{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267158,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719964801465,[[154.22,13.27],[154.16,19.3176],[154.14,15.6338],[154.08,53.08],[154.07,145.85176913]],[[154.25,0.34],[154.26,7.17198019],[154.27,13.27],[154.28,11.80337708],[154.29,13.5641]]]
["bitfinex","SOLUSD",1719964801685,[[154.22,13.27],[154.16,19.3176],[154.14,15.6338],[154.09,25.0],[154.08,53.08]],[[154.25,0.34],[154.26,7.17198019],[154.27,13.27],[154.28,11.80337708],[154.29,13.5641]]]
["bitfinex","SOLUSD",1719964802276,[[154.17,15.312],[154.16,59.1276],[154.09,25.0],[153.47,9.36286568],[131.96,0.0449032]],[[154.25,0.34],[154.26,7.17198019],[154.28,11.80337708],[154.29,13.5641],[154.32,15.6338]]]
["bitfinex","SOLUSD",1719964802488,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,25.0],[153.48,63.6586785]],[[154.25,0.34],[154.26,7.17198019],[154.28,25.07337708],[154.29,13.5641],[154.32,68.7138]]]
["bitfinex","SOLUSD",1719964802674,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,25.0],[154.04,260.1]],[[154.25,0.34],[154.26,7.17198019],[154.28,25.07337708],[154.29,13.5641],[154.32,68.7138]]]
["bitfinex","SOLUSD",1719964802863,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.09,25.0],[154.04,260.1]],[[154.25,0.34],[154.26,7.17198019],[154.27,13.27],[154.28,11.80337708],[154.29,13.5641]]]
["bitfinex","SOLUSD",1719964803269,[[154.17,15.312],[154.16,59.1276],[154.09,25.0],[154.04,260.1]],[[154.25,0.34],[154.26,7.17198019],[154.28,11.80337708],[154.29,13.5641]]]
["bitfinex","SOLUSD",1719964803270,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,25.0],[154.04,260.1]],[[154.25,0.34],[154.26,7.17198019],[154.28,25.07337708],[154.29,13.5641],[154.32,75.89588503]]]
["bitfinex","SOLUSD",1719964803466,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,25.0],[154.04,260.1]],[[154.26,7.17198019],[154.28,25.07337708],[154.29,13.5641],[154.32,75.89588503]]]
["bitfinex","SOLUSD",1719964803467,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.11,25.0],[154.09,100.0]],[[154.28,6.4756],[154.29,13.5641],[154.32,7.18208503],[154.35,64.07],[154.4,53.08]]]
["bitfinex","SOLUSD",1719964803769,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,100.0]],[[154.28,6.4756],[154.29,13.5641],[154.32,7.18208503],[154.35,64.07]]]
["bitfinex","SOLUSD",1719964803770,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,125.0],[154.04,360.1]],[[154.27,20.0],[154.28,19.7456],[154.29,13.5641],[154.3,7.17198019],[154.32,60.26208503]]]
["bitfinex","SOLUSD",1719964803969,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,125.0],[154.04,260.1]],[[154.27,20.0],[154.28,19.7456],[154.29,13.5641],[154.3,7.17198019],[154.32,60.26208503]]]
["bitfinex","SOLUSD",1719964804783,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,125.0],[154.04,260.1]],[[154.26,0.17],[154.27,20.0],[154.28,6.4756],[154.29,13.5641],[154.3,7.17198019]]]
["bitfinex","SOLUSD",1719964804977,[[154.24,13.27],[154.17,15.312],[154.16,59.1276],[154.11,25.0],[154.09,100.0]],[[154.26,0.17],[154.27,20.0],[154.28,6.4756],[154.29,26.8341],[154.3,7.17198019]]]
["bitfinex","SOLUSD",1719964805173,[[154.17,15.312],[154.16,59.1276],[154.09,100.0]],[[154.26,0.17],[154.27,20.0],[154.28,6.4756],[154.29,26.8341],[154.3,7.17198019]]]
["bitfinex","SOLUSD",1719964805174,[[154.17,15.312],[154.16,59.1276],[154.09,25.0],[154.07,120.85176913],[153.88,21.93003815]],[[154.26,0.17],[154.27,20.0],[154.28,19.7456],[154.29,13.5641],[154.3,7.17198019]]]
["bitfinex","SOLUSD",1719964805488,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,25.0],[154.07,120.85176913]],[[154.26,0.34],[154.27,20.0],[154.28,19.7456],[154.29,13.5641],[154.3,7.17198019]]]
["bitfinex","SOLUSD",1719964805688,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0]],[[154.26,0.34],[154.27,20.0],[154.28,19.7456],[154.29,13.5641],[154.3,12.51927285]]]
["bitfinex","SOLUSD",1719964805875,[[154.17,15.312],[154.16,6.0476],[154.1,19.54],[154.07,145.85176913],[154.0,100.0]],[[154.26,0.34],[154.27,20.0],[154.28,6.4756],[154.29,13.5641],[154.3,12.51927285]]]
["bitfinex","SOLUSD",1719964806077,[[154.2,13.27],[154.17,15.312],[154.16,6.0476],[154.07,45.85176913],[154.05,100.0]],[[154.25,13.27],[154.26,0.34],[154.27,20.0],[154.28,6.4756],[154.29,113.5641]]]
["bitfinex","SOLUSD",1719964806274,[[154.2,13.27],[154.17,15.312],[154.16,59.1276],[154.07,30.21796913],[154.05,100.0]],[[154.24,0.34],[154.25,13.27],[154.27,20.0],[154.28,6.4756],[154.29,113.5641]]]
["bitfinex","SOLUSD",1719964806475,[[154.2,13.27],[154.17,15.312],[154.16,59.1276],[154.07,30.21796913],[154.06,15.312]],[[154.24,0.34],[154.25,13.27],[154.27,20.0],[154.28,6.4756],[154.29,113.5641]]]
["bitfinex","SOLUSD",1719964806679,[[154.2,13.27],[154.17,15.312],[154.16,59.1276],[154.08,19.54],[154.07,30.21796913]],[[154.24,0.34],[154.25,13.27],[154.27,20.0],[154.28,6.4756],[154.29,113.5641]]]
["bitfinex","SOLUSD",1719964807268,[[154.2,13.27],[154.17,15.312],[154.16,59.1276],[154.08,19.54],[154.07,30.21796913]],[[154.24,0.34],[154.25,13.27],[154.27,20.0],[154.28,6.4756],[154.29,13.5641]]]
["bitfinex","SOLUSD",1719964807465,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.08,19.54],[154.07,130.21796913]],[[154.27,20.0],[154.28,6.4756],[154.29,13.5641],[154.31,100.0],[154.32,12.93722294]]]
["bitfinex","SOLUSD",1719964807693,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.08,19.54],[154.07,130.21796913]],[[154.26,0.17],[154.27,20.0],[154.28,6.4756],[154.29,13.5641],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964807890,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.08,19.54],[154.07,130.21796913]],[[154.27,20.0],[154.28,6.4756],[154.29,13.5641],[154.3,19.29500733],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964808086,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.08,19.54],[154.07,130.21796913]],[[154.27,33.27],[154.28,6.4756],[154.29,13.5641],[154.3,19.29500733],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964808491,[[154.17,15.312],[154.16,59.1276],[154.07,130.21796913]],[[154.27,33.27],[154.28,6.4756],[154.29,13.5641],[154.3,19.29500733],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964808492,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0]],[[154.26,13.27],[154.27,20.0],[154.28,6.4756],[154.29,13.5641],[154.3,19.29500733]]]
["bitfinex","SOLUSD",1719964808671,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0]],[[154.27,20.0],[154.28,6.4756],[154.29,13.5641],[154.3,19.29500733],[154.32,32.47722294]]]
["bitfinex","SOLUSD",1719964808872,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.07,130.21796913]],[[154.27,33.27],[154.28,6.4756],[154.29,113.5641],[154.3,19.29500733],[154.31,19.54]]]
["bitfinex","SOLUSD",1719964809077,[[154.2,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.07,130.21796913]],[[154.25,13.27],[154.27,20.0],[154.28,6.4756],[154.29,113.5641],[154.3,19.29500733]]]
["bitfinex","SOLUSD",1719964809374,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.07,30.21796913]],[[154.24,0.34],[154.26,13.27],[154.27,20.0],[154.28,6.4756],[154.29,113.5641]]]
["bitfinex","SOLUSD",1719964809573,[[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.07,30.21796913]],[[154.24,0.34],[154.26,13.27],[154.27,20.0],[154.28,6.4756],[154.29,113.5641]]]
["bitfinex","SOLUSD",1719964809574,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,100.0]],[[154.29,13.5641],[154.3,12.51927285],[154.32,19.41842294],[154.34,19.54],[154.36,25.0]]]
["bitfinex","SOLUSD",1719964809886,[[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,100.0]],[[154.29,13.5641],[154.3,12.51927285],[154.32,19.41842294],[154.34,19.54],[154.36,25.0]]]
["bitfinex","SOLUSD",1719964809887,[[154.25,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,125.0]],[[154.29,13.5641],[154.3,12.51927285],[154.31,13.27],[154.32,13.66328503],[154.34,19.54]]]
["bitfinex","SOLUSD",1719964810096,[[154.25,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,125.0]],[[154.29,13.5641],[154.3,12.51927285],[154.32,13.66328503],[154.34,19.54],[154.37,119.418423]]]
["bitfinex","SOLUSD",1719964810398,[[154.17,15.312],[154.16,6.0476],[154.1,19.54],[154.09,125.0],[153.87,27.82455614]],[[154.29,26.8341],[154.3,12.51927285],[154.32,13.66328503],[154.34,119.54],[154.36,25.0]]]
["bitfinex","SOLUSD",1719964810690,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,125.0]],[[154.29,26.8341],[154.3,12.51927285],[154.32,13.66328503],[154.33,6.77429829],[154.34,119.54]]]
["bitfinex","SOLUSD",1719964810887,[[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0],[154.07,105.21796913]],[[154.27,13.27],[154.29,13.5641],[154.3,12.51927285],[154.32,166.74328503],[154.33,26.31429829]]]
["bitfinex","SOLUSD",1719964811088,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0]],[[154.27,13.27],[154.29,20.73608019],[154.3,5.34729266],[154.32,186.28328503],[154.33,6.77429829]]]
["bitfinex","SOLUSD",1719964811279,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,125.0]],[[154.29,20.73608019],[154.3,5.34729266],[154.32,186.28328503],[154.33,6.77429829]]]
["bitfinex","SOLUSD",1719964811280,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,125.0]],[[154.29,20.73608019],[154.3,5.34729266],[154.32,166.74328503],[154.33,6.77429829],[154.34,19.54]]]
["bitfinex","SOLUSD",1719964811480,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,125.0]],[[154.27,13.27],[154.29,20.73608019],[154.3,5.34729266],[154.32,166.74328503],[154.33,6.77429829]]]
["bitfinex","SOLUSD",1719964811798,[[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0],[154.07,105.21796913]],[[154.27,13.27],[154.29,20.73608019],[154.3,5.34729266],[154.32,186.28328503],[154.33,6.77429829]]]
["bitfinex","SOLUSD",1719964812002,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0]],[[154.27,13.27],[154.29,20.73608019],[154.3,5.34729266],[154.32,192.79228503],[154.33,6.77429829]]]
["bitfinex","SOLUSD",1719964812186,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0]],[[154.26,0.34],[154.27,13.27],[154.29,20.73608019],[154.3,5.34729266],[154.32,192.79228503]]]
["bitfinex","SOLUSD",1719964812876,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.09,25.0]],[[154.26,0.34],[154.27,13.27],[154.29,20.73608019],[154.3,5.34729266],[154.32,173.25228503]]]
["bitfinex","SOLUSD",1719964813288,[[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.07,30.21796913],[154.05,100.0]],[[154.26,0.34],[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.32,166.77108503]]]
["bitfinex","SOLUSD",1719964813470,[[154.17,15.312],[154.16,6.0476],[154.1,19.54],[154.07,30.21796913],[154.05,100.0]],[[154.26,13.61],[154.27,6.0539],[154.29,20.73608019],[154.3,105.34729266],[154.31,6.509]]]
["bitfinex","SOLUSD",1719964813675,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.07,30.21796913]],[[154.26,13.61],[154.27,6.0539],[154.29,20.73608019],[154.3,105.34729266],[154.31,6.509]]]
["bitfinex","SOLUSD",1719964813875,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.07,30.21796913]],[[154.26,13.61],[154.27,6.0539],[154.29,20.73608019],[154.3,105.34729266],[154.31,26.049]]]
["bitfinex","SOLUSD",1719964814170,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.1,19.54],[154.08,100.0]],[[154.26,0.34],[154.27,6.0539],[154.29,20.73608019],[154.3,5.34729266],[154.33,106.77429829]]]
["bitfinex","SOLUSD",1719964814375,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.26,0.34],[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.33,106.77429829]]]
["bitfinex","SOLUSD",1719964814673,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.33,106.77429829]]]
["bitfinex","SOLUSD",1719964814674,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.27,6.0539],[154.29,20.73608019],[154.3,5.34729266],[154.33,106.77429829],[155.03,0.8326342]]]
["bitfinex","SOLUSD",1719964814873,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.33,106.77429829],[154.34,19.54]]]
["bitfinex","SOLUSD",1719964815292,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.33,126.31429829],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964815497,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.33,132.82329829],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964815887,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.27,6.0539],[154.29,20.73608019],[154.3,5.34729266],[154.33,126.31429829],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964816091,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.26,0.17],[154.27,6.0539],[154.29,20.73608019],[154.3,5.34729266],[154.33,126.31429829]]]
["bitfinex","SOLUSD",1719964816298,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.08,100.0]],[[154.26,0.34],[154.27,6.0539],[154.29,20.73608019],[154.3,5.34729266],[154.33,126.31429829]]]
["bitfinex","SOLUSD",1719964816603,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.09,19.54],[154.08,100.0]],[[154.26,13.61],[154.27,6.0539],[154.29,20.73608019],[154.3,5.34729266],[154.32,66.77108503]]]
["bitfinex","SOLUSD",1719964817493,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.09,19.54],[154.08,100.0]],[[154.26,0.34],[154.27,6.0539],[154.29,20.73608019],[154.3,5.34729266],[154.32,60.26208503]]]
["bitfinex","SOLUSD",1719964817675,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.09,19.54],[154.08,100.0]],[[154.26,13.61],[154.27,6.0539],[154.29,20.73608019],[154.3,5.34729266],[154.32,66.77108503]]]
["bitfinex","SOLUSD",1719964818190,[[154.21,13.27],[154.17,15.312],[154.16,59.1276],[154.09,19.54],[154.08,100.0]],[[154.26,0.34],[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.32,60.26208503]]]
["bitfinex","SOLUSD",1719964818795,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.09,19.54],[154.08,100.0]],[[154.26,0.34],[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.32,66.77108503]]]
["bitfinex","SOLUSD",1719964819185,[[154.22,13.27],[154.17,15.312],[154.16,59.1276],[154.09,44.54],[154.08,100.0]],[[154.26,0.34],[154.27,19.3239],[154.29,20.73608019],[154.3,5.34729266],[154.32,66.77108503]]]
["bitfinex","SOLUSD",1719964819495,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,44.54],[154.08,100.0]],[[154.26,0.34],[154.27,6.0539],[154.28,13.27],[154.29,20.73608019],[154.3,5.34729266]]]
["bitfinex","SOLUSD",1719964819697,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.09,44.54],[154.08,100.0]],[[154.28,13.27],[154.29,20.73608019],[154.3,5.34729266],[154.31,6.2247],[154.34,26.049]]]
["bitfinex","SOLUSD",1719964819882,[[154.23,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.1,100.0]],[[154.27,0.34],[154.29,20.73608019],[154.3,5.34729266],[154.31,6.2247],[154.34,19.54]]]
["bitfinex","SOLUSD",1719964820077,[[154.24,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.1,100.0]],[[154.28,0.34],[154.29,20.73608019],[154.3,5.34729266],[154.31,6.2247],[154.32,7.18208503]]]
["bitfinex","SOLUSD",1719964820277,[[154.24,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.1,100.0]],[[154.28,0.34],[154.29,34.00608019],[154.3,5.34729266],[154.31,6.2247],[154.32,7.18208503]]]
["bitfinex","SOLUSD",1719964820677,[[154.24,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.1,100.0]],[[154.28,0.34],[154.29,20.73608019],[154.3,5.34729266],[154.31,6.2247],[154.32,7.18208503]]]
["bitfinex","SOLUSD",1719964820880,[[154.24,13.27],[154.17,15.312],[154.16,59.1276],[154.11,44.54],[154.1,100.0]],[[154.28,0.34],[154.29,34.00608019],[154.3,5.34729266],[154.31,6.2247],[154.32,7.18208503]]]
["bitfinex","SOLUSD",1719964821093,[[154.24,13.27],[154.17,15.312],[154.16,59.1276],[154.11,19.54],[154.1,100.0]],[[154.28,0.34],[154.29,34.00608019],[154.3,5.34729266],[154.31,6.2247],[154.32,7.18208503]]]
["bitfinex","SOLUSD",1719964821999,[[154.27,13.27],[154.16,59.1276],[154.13,19.54],[154.12,100.0],[154.06,100.0]],[[154.31,6.2247],[154.32,7.18208503],[154.33,20.33839829],[154.36,50.29513791],[154.37,58.488423]]]
["bitfinex","SOLUSD",1719964822189,[[154.27,13.27],[154.22,15.136],[154.16,78.6676],[154.12,100.0],[154.06,100.0]],[[154.31,6.2247],[154.32,7.18208503],[154.33,27.51037848],[154.36,50.29513791],[154.37,58.488423]]]
["bitfinex","SOLUSD",1719964822389,[[154.27,13.27],[154.23,1.2947071],[154.22,15.136],[154.16,78.6676],[154.12,100.0]],[[154.31,6.2247],[154.32,20.45208503],[154.33,27.51037848],[154.36,25.29513791],[154.37,64.07]]]
["bitfinex","SOLUSD",1719964822591,[[154.27,13.27],[154.23,1.2947071],[154.22,15.136],[154.16,78.6676],[154.12,100.0]],[[154.31,6.2247],[154.32,20.45208503],[154.33,27.51037848],[154.36,25.29513791],[154.37,164.07]]]
["bitfinex","SOLUSD",1719964822902,[[154.27,13.27],[154.23,1.2947071],[154.22,15.136],[154.16,78.6676],[154.12,100.0]],[[154.31,6.2247],[154.32,13.27],[154.33,27.51037848],[154.36,32.47722294],[154.37,164.07]]]
["bitfinex","SOLUSD",1719964823279,[[154.23,1.2947071],[154.22,15.136],[154.16,78.6676],[154.12,100.0],[154.08,100.0]],[[154.3,0.17],[154.31,19.4947],[154.33,27.51037848],[154.36,32.47722294],[154.37,139.07]]]
["bitfinex","SOLUSD",1719964823477,[[154.26,13.27],[154.23,1.2947071],[154.22,15.136],[154.16,78.6676],[154.12,100.0]],[[154.3,0.17],[154.31,6.2247],[154.33,27.51037848],[154.36,12.93722294],[154.38,26.049]]]
["bitfinex","SOLUSD",1719964823681,[[154.27,13.27],[154.22,21.2169],[154.16,72.62],[154.12,100.0],[153.88,21.92223413]],[[154.3,0.17],[154.33,40.78037848],[154.35,6.6216],[154.36,12.93722294],[154.38,19.54]]]
["bitfinex","SOLUSD",1719964823990,[[154.27,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1],[154.14,100.0]],[[154.32,13.27],[154.33,27.51037848],[154.34,5.34555742],[154.35,6.6216],[154.36,12.93722294]]]
["bitfinex","SOLUSD",1719964824184,[[154.28,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,27.51037848],[154.34,5.34555742],[154.35,6.6216],[154.36,12.93722294]]]
["bitfinex","SOLUSD",1719964824185,[[154.28,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,27.51037848],[154.34,5.34555742],[154.35,6.6216],[154.36,12.93722294],[154.4,25.973954]]]
["bitfinex","SOLUSD",1719964824496,[[154.29,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,13.94627848],[154.34,18.61555742],[154.35,6.6216],[154.36,7.18208503],[154.37,13.5641]]]
["bitfinex","SOLUSD",1719964824674,[[154.29,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,13.94627848],[154.34,18.61555742],[154.35,6.6216],[154.37,13.5641],[154.39,65.79208503]]]
["bitfinex","SOLUSD",1719964825082,[[154.29,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,13.94627848],[154.34,13.27],[154.35,6.6216],[154.37,13.5641],[154.39,65.79208503]]]
["bitfinex","SOLUSD",1719964825993,[[154.29,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,13.94627848],[154.34,13.27],[154.35,6.6216],[154.37,13.5641],[154.39,26.72208503]]]
["bitfinex","SOLUSD",1719964826191,[[154.29,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,6.77429829],[154.34,13.44],[154.35,6.6216],[154.37,13.5641],[154.39,26.72208503]]]
["bitfinex","SOLUSD",1719964826392,[[154.3,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,6.77429829],[154.34,0.34],[154.35,19.8916],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964826881,[[154.3,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,6.77429829],[154.34,0.34],[154.35,6.6216],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964827083,[[154.3,13.27],[154.24,13.27],[154.22,21.2169],[154.16,72.62],[154.15,260.1]],[[154.33,6.77429829],[154.34,0.34],[154.35,19.8916],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964827294,[[154.3,13.27],[154.24,13.27],[154.22,21.2169],[154.16,172.62],[154.15,260.1]],[[154.33,6.77429829],[154.34,0.34],[154.35,19.8916],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964828387,[[154.3,13.27],[154.24,13.27],[154.22,21.2169],[154.16,172.62],[154.15,279.9916]],[[154.33,6.77429829],[154.34,0.34],[154.35,19.8916],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964830209,[[154.24,13.27],[154.22,21.2169],[154.16,172.62],[154.15,279.9916],[153.51,63.65714675]],[[154.33,6.77429829],[154.34,0.34],[154.35,19.8916],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964830401,[[154.29,13.27],[154.24,13.27],[154.22,21.2169],[154.16,172.62],[154.15,279.9916]],[[154.33,6.77429829],[154.34,0.34],[154.35,6.6216],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964830591,[[154.29,13.27],[154.24,13.27],[154.22,21.2169],[154.16,172.62],[154.15,279.9916]],[[154.33,6.77429829],[154.34,13.61],[154.35,6.6216],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964832008,[[154.22,21.2169],[154.16,119.54],[154.15,279.9916],[153.5,9.36133393],[133.04,2.32559191]],[[154.33,6.77429829],[154.34,13.61],[154.35,6.6216],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964832309,[[154.22,21.2169],[154.16,72.62],[154.15,260.1],[154.14,100.0],[154.08,100.0]],[[154.32,13.61],[154.33,6.77429829],[154.35,6.6216],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964832509,[[154.24,53.08],[154.22,21.2169],[154.16,19.54],[154.15,273.71],[154.14,100.0]],[[154.32,0.34],[154.33,6.77429829],[154.35,6.6216],[154.36,5.26004244],[154.37,20.73608019]]]
["bitfinex","SOLUSD",1719964832694,[[154.28,13.27],[154.24,53.08],[154.22,21.2169],[154.16,19.54],[154.15,273.71]],[[154.32,0.34],[154.33,6.77429829],[154.34,13.27],[154.35,6.6216],[154.36,5.26004244]]]
["bitfinex","SOLUSD",1719964833102,[[154.28,13.27],[154.24,53.08],[154.22,21.2169],[154.16,19.54],[154.15,273.71]],[[154.32,0.17],[154.33,6.77429829],[154.35,6.6216],[154.36,5.26004244],[154.4,92.28141591]]]
["bitfinex","SOLUSD",1719964833308,[[154.29,13.27],[154.24,53.08],[154.22,21.2169],[154.16,19.54],[154.15,273.71]],[[154.32,0.17],[154.33,6.77429829],[154.35,6.6216],[154.36,5.26004244],[154.4,192.28141591]]]
["bitfinex","SOLUSD",1719964833519,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.16,119.54],[154.15,273.71]],[[154.32,0.17],[154.33,6.77429829],[154.35,6.6216],[154.36,5.26004244],[154.4,192.28141591]]]
["bitfinex","SOLUSD",1719964833520,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.16,119.54],[154.15,273.71]],[[154.32,0.17],[154.33,6.77429829],[154.35,6.6216],[154.36,5.26004244],[154.4,92.28141591]]]
["bitfinex","SOLUSD",1719964833695,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.16,119.54],[154.15,273.71]],[[154.33,6.77429829],[154.35,19.8916],[154.36,5.26004244],[154.4,92.28141591],[154.43,25.0]]]
["bitfinex","SOLUSD",1719964833896,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.16,119.54],[154.15,273.71]],[[154.33,6.77429829],[154.34,0.34],[154.35,6.6216],[154.36,5.26004244],[154.4,92.28141591]]]
["bitfinex","SOLUSD",1719964834100,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.16,119.54],[154.15,298.71]],[[154.34,0.34],[154.35,19.8916],[154.4,92.28141591],[154.43,25.0],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964834303,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.16,119.54],[154.15,298.71]],[[154.34,0.34],[154.35,19.8916],[154.38,6.77194343],[154.4,92.28141591],[154.43,25.0]]]
["bitfinex","SOLUSD",1719964834519,[[154.22,21.2169],[154.16,119.54],[154.15,298.71],[153.63,12.68236317],[153.53,9.36133393]],[[154.34,0.34],[154.35,19.8916],[154.38,6.77194343],[154.4,72.78141591],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964834717,[[154.3,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.16,119.54]],[[154.34,0.34],[154.35,19.8916],[154.38,6.77194343],[154.4,72.78141591],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964834897,[[154.3,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.16,119.54]],[[154.35,6.6216],[154.38,6.77194343],[154.4,58.83513791],[154.41,0.8326342],[154.49,6.509]]]
["bitfinex","SOLUSD",1719964835099,[[154.3,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.16,119.54]],[[154.35,19.8916],[154.36,0.34],[154.38,11.93236812],[154.4,58.83513791],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964835316,[[154.3,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.16,119.54]],[[154.34,0.17],[154.35,19.8916],[154.36,0.34],[154.38,11.93236812],[154.4,58.83513791]]]
["bitfinex","SOLUSD",1719964835613,[[154.3,13.27],[154.24,53.08],[154.23,0.17],[154.22,21.2169],[154.16,119.54]],[[154.34,0.34],[154.35,19.8916],[154.36,0.17],[154.38,11.93236812],[154.4,158.83513791]]]
["bitfinex","SOLUSD",1719964835826,[[154.3,13.27],[154.24,53.08],[154.23,0.17],[154.22,21.2169],[154.16,119.54]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.4,158.83513791],[154.43,59.806081]]]
["bitfinex","SOLUSD",1719964836397,[[154.3,13.27],[154.24,53.08],[154.23,0.17],[154.22,21.2169],[154.16,119.54]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.4,158.83513791],[154.43,84.806081]]]
["bitfinex","SOLUSD",1719964837309,[[154.24,53.08],[154.22,21.2169],[154.18,19.54],[154.17,100.0],[154.15,298.71]],[[154.34,0.34],[154.35,6.6216],[154.38,11.93236812],[154.4,158.83513791],[154.42,19.5]]]
["bitfinex","SOLUSD",1719964837510,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.18,19.54],[154.17,100.0]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.4,158.83513791],[154.42,19.5]]]
["bitfinex","SOLUSD",1719964838092,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.18,19.54],[154.17,100.0]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.4,158.83513791],[154.41,7.3416342]]]
["bitfinex","SOLUSD",1719964839416,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.18,19.54],[154.17,100.0]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.4,158.83513791],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964839592,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.18,19.54],[154.17,100.0]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.4,165.34413791],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964840203,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.19,19.54],[154.14,100.0]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.4,184.84413791],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964840501,[[154.22,21.2169],[154.19,19.54],[154.14,100.0],[153.88,32.07468725],[153.87,24.4404051]],[[154.34,13.61],[154.35,6.6216],[154.38,111.93236812],[154.4,78.33513791],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964840705,[[154.29,13.27],[154.24,53.08],[154.22,21.2169],[154.21,0.34],[154.19,19.54]],[[154.34,13.61],[154.35,6.6216],[154.38,111.93236812],[154.4,78.33513791],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964841403,[[154.29,13.27],[154.24,53.08],[154.22,21.2169],[154.21,0.34],[154.17,19.54]],[[154.34,13.61],[154.35,6.6216],[154.38,111.93236812],[154.4,78.33513791],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719964841614,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.21,0.34],[154.17,19.54]],[[154.34,0.34],[154.35,6.6216],[154.38,111.93236812],[154.4,5.75513791],[154.41,20.3326342]]]
["bitfinex","SOLUSD",1719964841816,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.21,0.34],[154.17,19.54]],[[154.34,0.34],[154.35,19.8916],[154.38,111.93236812],[154.4,58.83513791],[154.41,45.3326342]]]
["bitfinex","SOLUSD",1719964842314,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.21,0.34],[154.17,24.85492385]],[[154.34,0.34],[154.35,19.8916],[154.38,111.93236812],[154.4,58.83513791],[154.41,45.3326342]]]
["bitfinex","SOLUSD",1719964843215,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.21,0.34],[154.17,24.85492385]],[[154.34,0.17],[154.35,6.6216],[154.38,11.93236812],[154.4,158.83513791],[154.41,45.3326342]]]
["bitfinex","SOLUSD",1719964843390,[[154.3,13.27],[154.24,53.08],[154.22,21.2169],[154.21,0.34],[154.17,24.85492385]],[[154.35,19.8916],[154.38,11.93236812],[154.39,13.69108503],[154.4,158.83513791],[154.41,45.3326342]]]
["bitfinex","SOLUSD",1719964843589,[[154.22,21.2169],[154.21,0.34],[154.17,24.85492385],[153.53,9.36133393],[132.76,0.04463262]],[[154.35,19.8916],[154.36,0.34],[154.38,11.93236812],[154.39,7.18208503],[154.4,158.83513791]]]
["bitfinex","SOLUSD",1719964843790,[[154.3,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.17,24.85492385]],[[154.35,19.8916],[154.38,11.93236812],[154.39,7.18208503],[154.4,158.83513791]]]
["bitfinex","SOLUSD",1719964843791,[[154.3,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.17,24.85492385]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.39,7.18208503],[154.4,158.83513791]]]
["bitfinex","SOLUSD",1719964844614,[[154.3,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.17,24.85492385]],[[154.34,0.34],[154.35,19.8916],[154.38,11.93236812],[154.39,7.18208503],[154.4,165.34413791]]]
["bitfinex","SOLUSD",1719964845603,[[154.31,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.19,19.54]],[[154.34,0.34],[154.35,6.6216],[154.38,11.93236812],[154.39,7.18208503],[154.4,158.83513791]]]
["bitfinex","SOLUSD",1719964845808,[[154.32,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.19,19.54]],[[154.35,6.6216],[154.37,34.00608019],[154.38,11.93236812],[154.39,7.18208503],[154.4,5.75513791]]]
["bitfinex","SOLUSD",1719964846001,[[154.32,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.19,19.54]],[[154.35,6.6216],[154.36,0.34],[154.37,34.00608019],[154.38,11.93236812],[154.39,7.18208503]]]
["bitfinex","SOLUSD",1719964846208,[[154.31,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.19,19.54]],[[154.35,6.6216],[154.36,13.61],[154.37,20.73608019],[154.38,11.93236812],[154.39,7.18208503]]]
["bitfinex","SOLUSD",1719964846594,[[154.31,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.19,19.54]],[[154.35,6.6216],[154.36,0.34],[154.37,20.73608019],[154.38,11.93236812],[154.39,7.18208503]]]
["bitfinex","SOLUSD",1719964846816,[[154.31,13.27],[154.24,53.08],[154.23,0.34],[154.22,21.2169],[154.19,19.54]],[[154.35,6.6216],[154.36,13.61],[154.37,20.73608019],[154.38,11.93236812],[154.39,7.18208503]]]
["bitfinex","SOLUSD",1719964847208,[[154.31,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.35,6.6216],[154.36,0.34],[154.37,20.73608019],[154.38,11.93236812],[154.39,7.18208503]]]
["bitfinex","SOLUSD",1719964847408,[[154.32,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.35,6.6216],[154.36,0.34],[154.37,34.00608019],[154.38,11.93236812],[154.39,7.18208503]]]
["bitfinex","SOLUSD",1719964848309,[[154.32,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.35,6.6216],[154.36,0.34],[154.37,20.73608019],[154.38,11.93236812],[154.39,7.18208503]]]
["bitfinex","SOLUSD",1719964848609,[[154.32,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.35,6.6216],[154.36,0.34],[154.37,34.00608019],[154.38,5.16042469],[154.39,7.18208503]]]
["bitfinex","SOLUSD",1719964848810,[[154.32,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.35,6.6216],[154.36,0.34],[154.37,34.00608019],[154.38,5.16042469],[154.43,58.57]]]
["bitfinex","SOLUSD",1719964849041,[[154.27,15.6352],[154.23,0.34],[154.22,25.6209],[153.64,12.68195891],[153.58,9.36133393]],[[154.35,6.6216],[154.36,0.34],[154.37,34.00608019],[154.38,5.16042469],[154.43,58.57]]]
["bitfinex","SOLUSD",1719964849198,[[154.32,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.35,6.6216],[154.36,0.34],[154.37,34.00608019],[154.38,5.16042469],[154.43,58.57]]]
["bitfinex","SOLUSD",1719964849405,[[154.32,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.35,6.6216],[154.36,0.34],[154.37,20.73608019],[154.38,5.16042469],[154.43,58.57]]]
["bitfinex","SOLUSD",1719964849704,[[154.33,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.36,0.34],[154.37,13.5641],[154.39,6.3325],[154.42,7.17198019],[154.44,119.5]]]
["bitfinex","SOLUSD",1719964849904,[[154.33,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.36,0.34],[154.37,13.5641],[154.38,13.27],[154.39,6.3325],[154.42,13.94248791]]]
["bitfinex","SOLUSD",1719964851010,[[154.33,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.37,13.5641],[154.38,13.27],[154.39,6.3325],[154.42,13.94248791],[155.9,650.44625013]]]
["bitfinex","SOLUSD",1719964851326,[[154.32,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.37,26.8341],[154.38,0.34],[154.39,6.3325],[154.42,13.94248791],[154.43,13.69108503]]]
["bitfinex","SOLUSD",1719964851519,[[154.31,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.36,13.27],[154.37,13.5641],[154.38,0.34],[154.39,6.3325],[154.4,53.08]]]
["bitfinex","SOLUSD",1719964852224,[[154.31,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.37,13.5641],[154.38,0.34],[154.39,6.3325],[154.4,53.08],[154.43,7.18208503]]]
["bitfinex","SOLUSD",1719964852524,[[154.32,13.27],[154.27,15.6352],[154.24,53.08],[154.23,0.34],[154.22,25.6209]],[[154.37,26.8341],[154.38,0.34],[154.39,6.3325],[154.43,13.69108503],[154.48,153.08]]]
["bitfinex","SOLUSD",1719964852826,[[154.32,13.27],[154.27,22.0208],[154.24,53.08],[154.23,0.34],[154.21,19.54]],[[154.37,26.8341],[154.38,0.34],[154.39,11.68155058],[154.43,7.18208503],[154.48,153.08]]]
["bitfinex","SOLUSD",1719964853320,[[154.32,13.27],[154.27,22.0208],[154.24,53.08],[154.23,0.34],[154.21,19.54]],[[154.37,26.8341],[154.38,0.34],[154.39,11.68155058],[154.43,13.69108503],[154.48,153.08]]]
["bitfinex","SOLUSD",1719964854231,[[154.32,13.27],[154.27,22.0208],[154.24,53.08],[154.23,0.34],[154.21,19.54]],[[154.37,26.8341],[154.38,0.34],[154.39,6.3325],[154.43,13.69108503],[154.48,153.08]]]
["bitfinex","SOLUSD",1719964854411,[[154.33,13.27],[154.27,22.0208],[154.24,72.62],[154.23,0.34],[154.19,25.0]],[[154.38,0.34],[154.39,6.3325],[154.41,14.3967342],[154.43,7.18208503],[154.44,19.5]]]
["bitfinex","SOLUSD",1719964854710,[[154.33,13.27],[154.27,22.0208],[154.24,72.62],[154.23,0.34],[154.19,25.0]],[[154.38,13.61],[154.39,6.3325],[154.41,14.3967342],[154.42,7.17198019],[154.43,7.18208503]]]
["bitfinex","SOLUSD",1719964854909,[[154.33,13.27],[154.27,22.0208],[154.24,72.62],[154.23,0.34],[154.19,25.0]],[[154.38,13.61],[154.39,6.3325],[154.41,14.3967342],[154.42,7.17198019],[154.43,13.95202948]]]
["bitfinex","SOLUSD",1719964856603,[[154.27,22.0208],[154.22,19.5],[154.19,25.0]],[[154.38,13.61],[154.39,6.3325],[154.41,14.3967342],[154.42,7.17198019],[154.43,13.95202948]]]
["bitfinex","SOLUSD",1719964856604,[[154.27,22.0208],[154.22,19.5],[154.19,25.0],[154.18,100.0],[154.17,5.31492385]],[[154.38,0.34],[154.39,6.3325],[154.41,14.3967342],[154.42,7.17198019],[154.43,39.96102948]]]
["bitfinex","SOLUSD",1719964856819,[[154.31,13.27],[154.27,22.0208],[154.24,53.08],[154.22,19.5],[154.19,25.0]],[[154.36,13.27],[154.37,0.34],[154.39,6.3325],[154.4,13.27],[154.41,14.3967342]]]
["bitfinex","SOLUSD",1719964857034,[[154.3,13.27],[154.27,22.0208],[154.24,53.08],[154.22,19.5],[154.19,25.0]],[[154.37,0.34],[154.39,6.3325],[154.4,13.27],[154.41,14.3967342]]]
["bitfinex","SOLUSD",1719964857035,[[154.3,13.27],[154.27,22.0208],[154.24,53.08],[154.22,19.5],[154.19,25.0]],[[154.35,13.44],[154.37,0.34],[154.39,6.3325],[154.4,13.27],[154.41,14.3967342]]]
["bitfinex","SOLUSD",1719964857208,[[154.3,13.27],[154.27,22.0208],[154.24,53.08],[154.22,19.5],[154.19,25.0]],[[154.35,13.27],[154.37,0.34],[154.39,6.3325],[154.4,18.57309841],[154.41,14.3967342]]]
["bitfinex","SOLUSD",1719964857611,[[154.3,13.27],[154.27,22.0208],[154.24,53.08],[154.2,19.5],[154.19,25.0]],[[154.35,13.27],[154.37,0.34],[154.39,6.3325],[154.4,18.57309841],[154.41,14.3967342]]]
["bitfinex","SOLUSD",1719964858115,[[154.27,15.6352],[154.24,53.08],[154.23,6.2199],[154.17,30.31492385],[154.16,100.0]],[[154.35,13.27],[154.36,13.5641],[154.37,0.34],[154.39,6.3325],[154.4,38.07309841]]]
["bitfinex","SOLUSD",1719964858316,[[154.23,15.5844],[154.19,6.2199],[154.13,25.0],[154.11,100.0],[154.06,100.0]],[[154.3,13.27],[154.33,6.5521],[154.34,0.34],[154.36,13.5641],[154.37,119.5]]]
["bitfinex","SOLUSD",1719964858632,[[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.11,125.0],[154.04,100.0]],[[154.28,13.27],[154.31,0.34],[154.33,6.5521],[154.34,0.34],[154.35,100.0]]]
["bitfinex","SOLUSD",1719964858812,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.11,125.0]],[[154.28,13.27],[154.32,53.42],[154.33,6.5521],[154.35,106.509]]]
["bitfinex","SOLUSD",1719964858813,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.11,125.0]],[[154.28,13.27],[154.32,53.42],[154.33,6.5521],[154.35,106.509],[155.42,50.0]]]
["bitfinex","SOLUSD",1719964859124,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.14,5.18923712]],[[154.28,13.27],[154.32,53.42],[154.33,6.5521],[154.35,106.509]]]
["bitfinex","SOLUSD",1719964859125,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.14,5.18923712]],[[154.28,13.27],[154.32,53.42],[154.33,6.5521],[154.35,106.509],[155.36,117.25540779]]]
["bitfinex","SOLUSD",1719964859314,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.14,5.18923712]],[[154.28,13.27],[154.32,53.42],[154.33,6.5521],[154.35,126.009],[154.36,13.5641]]]
["bitfinex","SOLUSD",1719964859521,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.13,13.27]],[[154.28,13.27],[154.29,0.34],[154.32,53.42],[154.33,6.5521],[154.35,126.009]]]
["bitfinex","SOLUSD",1719964859699,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.13,13.27]],[[154.28,13.27],[154.29,0.34],[154.31,13.5641],[154.32,53.08],[154.33,6.5521]]]
["bitfinex","SOLUSD",1719964859905,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[153.62,14.26507801]],[[154.28,13.27],[154.29,0.34],[154.31,13.5641],[154.32,53.08],[154.33,6.5521]]]
["bitfinex","SOLUSD",1719964860105,[[154.23,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.12,13.5641]],[[154.28,13.27],[154.29,0.34],[154.31,13.5641],[154.32,53.08],[154.33,6.5521]]]
["bitfinex","SOLUSD",1719964861415,[[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.12,13.5641]],[[154.29,0.34],[154.31,13.5641],[154.32,53.08],[154.33,6.5521]]]
["bitfinex","SOLUSD",1719964861416,[[154.22,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.12,13.5641]],[[154.27,13.27],[154.29,0.34],[154.31,13.5641],[154.32,53.08],[154.33,6.5521]]]
["bitfinex","SOLUSD",1719964861806,[[154.19,21.8043],[154.15,279.6],[154.12,13.5641],[154.11,100.0],[154.09,25.0]],[[154.26,13.27],[154.29,0.34],[154.31,13.5641],[154.32,53.08],[154.33,106.5521]]]
["bitfinex","SOLUSD",1719964862111,[[154.21,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.11,100.0]],[[154.26,13.27],[154.29,0.34],[154.31,13.5641],[154.32,53.08],[154.33,106.5521]]]
["bitfinex","SOLUSD",1719964862321,[[154.21,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.12,5.10186358]],[[154.26,13.27],[154.29,0.34],[154.31,13.5641],[154.32,59.589],[154.33,106.5521]]]
["bitfinex","SOLUSD",1719964863117,[[154.21,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.12,5.10186358]],[[154.29,0.34],[154.31,13.5641],[154.33,106.5521]]]
["bitfinex","SOLUSD",1719964863118,[[154.21,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.12,5.10186358]],[[154.29,0.34],[154.31,13.5641],[154.33,6.5521],[154.35,119.5],[154.4,150.97325]]]
["bitfinex","SOLUSD",1719964863317,[[154.21,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.12,5.10186358]],[[154.26,13.27],[154.28,0.17],[154.3,0.34],[154.31,13.5641],[154.32,59.589]]]
["bitfinex","SOLUSD",1719964863617,[[154.22,13.27],[154.19,21.8043],[154.16,53.08],[154.15,279.6],[154.12,5.10186358]],[[154.27,13.27],[154.28,0.17],[154.3,0.17],[154.31,13.5641],[154.32,59.589]]]
["bitfinex","SOLUSD",1719964864316,[[154.19,21.8043],[154.15,279.6],[154.12,5.10186358]],[[154.27,13.27],[154.28,0.17],[154.3,0.17],[154.31,13.5641],[154.32,59.589]]]
["bitfinex","SOLUSD",1719964864317,[[154.19,21.8043],[154.15,260.1],[154.13,19.5],[154.12,5.10186358],[154.11,38.5641]],[[154.26,13.27],[154.28,0.34],[154.3,0.17],[154.31,13.5641],[154.32,53.08]]]
["bitfinex","SOLUSD",1719964864515,[[154.21,13.27],[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.13,19.5]],[[154.26,13.27],[154.28,0.34],[154.31,13.5641],[154.32,59.589],[154.33,106.5521]]]
["bitfinex","SOLUSD",1719964865309,[[154.21,13.27],[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.13,19.5]],[[154.26,13.27],[154.28,0.34],[154.31,20.33754474],[154.32,59.589],[154.33,106.5521]]]
["bitfinex","SOLUSD",1719964865510,[[154.21,13.27],[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.13,19.5]],[[154.26,13.27],[154.28,0.34],[154.31,20.33754474],[154.32,59.589],[154.33,6.5521]]]
["bitfinex","SOLUSD",1719964866323,[[154.22,13.27],[154.19,21.8043],[154.16,53.08],[154.15,260.1],[154.13,19.5]],[[154.27,13.27],[154.28,0.34],[154.31,20.33754474],[154.32,53.08],[154.33,6.5521]]]
["bitfinex","SOLUSD",1719964866519,[[154.19,21.8043],[154.16,72.58],[154.15,260.1],[154.13,100.0],[154.1,13.27]],[[154.31,20.33754474],[154.33,6.5521],[154.36,5.18495241],[154.37,26.67198019],[154.4,125.97325]]]
["bitfinex","SOLUSD",1719964866721,[[154.25,13.27],[154.2,0.17],[154.19,21.8043],[154.18,0.34],[154.16,72.58]],[[154.3,13.27],[154.33,6.5521],[154.35,13.5641],[154.36,5.18495241],[154.37,26.67198019]]]
["bitfinex","SOLUSD",1719964866918,[[154.25,13.27],[154.19,21.8043],[154.18,0.34],[154.16,72.58],[153.88,13.53660416]],[[154.3,13.27],[154.33,6.5521],[154.34,6.77158707],[154.35,13.5641],[154.36,5.18495241]]]
["bitfinex","SOLUSD",1719964867322,[[154.25,13.27],[154.19,21.8043],[154.18,0.34],[154.16,72.58],[153.98,88.33704604]],[[154.31,13.27],[154.33,6.5521],[154.34,6.77158707],[154.35,13.5641],[154.36,5.18495241]]]
["bitfinex","SOLUSD",1719964867516,[[154.25,13.27],[154.19,21.8043],[154.18,0.34],[154.16,72.58],[153.98,88.33704604]],[[154.31,13.27],[154.33,6.5521],[154.34,6.77158707],[154.35,13.5641],[154.36,11.69395241]]]
["bitfinex","SOLUSD",1719964867928,[[154.25,13.27],[154.19,21.8043],[154.18,0.34],[154.16,72.58],[153.98,88.33704604]],[[154.33,6.5521],[154.35,13.5641],[154.36,5.18495241],[176.71,65.71462822],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964868231,[[154.25,13.27],[154.19,21.8043],[154.18,0.34],[154.16,72.58],[153.98,88.33704604]],[[154.3,13.27],[154.33,6.5521],[154.35,13.5641],[154.36,5.18495241],[155.42,50.0]]]
["bitfinex","SOLUSD",1719964868430,[[154.25,13.27],[154.19,21.8043],[154.18,0.34],[154.16,72.58],[153.98,88.33704604]],[[154.3,13.27],[154.33,6.5521],[154.35,13.5641],[154.36,5.18495241],[155.39,50.0]]]
["bitfinex","SOLUSD",1719964868636,[[154.25,13.27],[154.19,21.8043],[154.18,0.34],[154.16,72.58],[153.98,88.33704604]],[[154.3,13.27],[154.33,6.5521],[154.35,13.5641],[154.36,11.69395241],[154.38,7.18208503]]]
["bitfinex","SOLUSD",1719964868826,[[154.2,16.3493],[154.19,6.2199],[154.18,0.34],[154.16,72.58],[154.15,360.1]],[[154.35,13.5641],[154.36,5.18495241],[154.37,13.74368019],[154.38,7.18208503],[154.39,5.75513791]]]
["bitfinex","SOLUSD",1719964869134,[[154.24,13.27],[154.22,16.3493],[154.21,20.34],[154.2,19.5],[154.19,6.2199]],[[154.35,13.5641],[154.37,13.74368019],[154.38,7.18208503],[154.39,5.75513791]]]
["bitfinex","SOLUSD",1719964869135,[[154.24,13.27],[154.22,16.3493],[154.21,20.34],[154.2,19.5],[154.19,6.2199]],[[154.35,13.5641],[154.37,18.85461833],[154.38,7.18208503],[154.39,5.75513791],[154.4,13.5641]]]
["bitfinex","SOLUSD",1719964869313,[[154.29,13.27],[154.25,6.4261],[154.24,13.27],[154.22,16.3493],[154.21,20.34]],[[154.35,13.5641],[154.37,13.74368019],[154.4,53.08],[154.71,78.51189486],[154.75,114.53152204]]]
["bitfinex","SOLUSD",1719964869514,[[154.29,13.27],[154.26,1.26117781],[154.25,6.4261],[154.24,13.27],[154.22,16.3493]],[[154.34,13.27],[154.37,13.74368019],[154.39,13.5641],[154.4,59.589],[154.42,146.25208503]]]
["bitfinex","SOLUSD",1719964869710,[[154.29,13.27],[154.26,1.26117781],[154.25,6.4261],[154.24,13.27],[154.22,16.3493]],[[154.37,13.74368019],[154.39,13.5641],[154.4,53.08],[154.42,146.25208503],[154.43,18.854618]]]
["bitfinex","SOLUSD",1719964869941,[[154.29,13.27],[154.26,1.26117781],[154.25,6.4261],[154.24,13.27],[154.22,16.3493]],[[154.34,13.27],[154.37,13.74368019],[154.39,13.5641],[154.4,53.08],[154.42,165.75208503]]]
["bitfinex","SOLUSD",1719964870630,[[154.29,13.27],[154.25,6.4261],[154.24,13.27],[154.22,16.3493],[154.18,13.27]],[[154.34,13.27],[154.37,13.74368019],[154.39,13.5641],[154.4,59.589],[154.42,165.75208503]]]
["bitfinex","SOLUSD",1719964870842,[[154.29,13.27],[154.25,6.4261],[154.24,13.27],[154.22,16.3493],[154.18,13.27]],[[154.34,13.27],[154.35,0.34],[154.37,13.74368019],[154.39,13.5641],[154.4,59.589]]]
["bitfinex","SOLUSD",1719964871015,[[154.25,6.4261],[154.22,16.3493],[154.18,13.27],[154.17,100.0],[154.15,285.1]],[[154.34,13.27],[154.35,0.34],[154.37,13.74368019],[154.39,13.5641],[154.4,53.08]]]
["bitfinex","SOLUSD",1719964871222,[[154.29,13.27],[154.25,6.4261],[154.24,53.08],[154.22,16.3493],[154.19,19.5]],[[154.34,13.27],[154.35,0.34],[154.37,13.74368019],[154.39,13.5641],[154.4,53.08]]]
["bitfinex","SOLUSD",1719964871633,[[154.29,13.27],[154.25,6.4261],[154.24,53.08],[154.22,16.3493],[154.19,19.5]],[[154.34,13.27],[154.35,0.34],[154.37,13.74368019],[154.39,13.5641],[154.4,159.589]]]
["bitfinex","SOLUSD",1719964871824,[[154.28,13.27],[154.25,6.4261],[154.24,53.08],[154.22,16.3493],[154.19,19.5]],[[154.33,13.27],[154.35,0.34],[154.37,13.74368019],[154.39,13.5641],[154.4,153.08]]]
["bitfinex","SOLUSD",1719964872445,[[154.25,6.4261],[154.22,16.3493],[154.19,19.5],[153.95,6.78975728],[153.7,14.259636]],[[154.35,0.34],[154.37,13.74368019],[154.39,13.5641],[154.4,153.08],[176.85,0.333]]]
["bitfinex","SOLUSD",1719964872645,[[154.25,6.4261],[154.22,16.3493],[154.19,19.5],[153.95,6.78975728],[153.71,14.259636]],[[154.33,13.27],[154.36,0.34],[154.37,13.74368019],[154.39,20.0731],[154.4,153.08]]]
["bitfinex","SOLUSD",1719964872832,[[154.27,13.27],[154.25,6.4261],[154.22,16.3493],[154.19,19.5],[154.16,53.08]],[[154.32,13.27],[154.36,0.34],[154.37,13.74368019],[154.39,20.0731],[154.4,153.08]]]
["bitfinex","SOLUSD",1719964873145,[[154.27,13.27],[154.25,6.4261],[154.22,16.3493],[154.19,19.5],[154.16,53.08]],[[154.32,13.27],[154.36,0.34],[154.37,13.74368019],[154.38,5.24300747],[154.39,20.0731]]]
["bitfinex","SOLUSD",1719964873948,[[154.25,6.4261],[154.22,16.3493],[154.19,19.5],[154.16,53.08],[154.15,360.1]],[[154.32,13.27],[154.36,0.34],[154.37,13.74368019],[154.38,5.24300747],[154.39,20.0731]]]
["bitfinex","SOLUSD",1719964874243,[[154.22,16.3493],[154.19,6.536],[154.15,260.1],[154.14,13.743681],[154.09,25.0]],[[154.31,0.17],[154.32,28.51276907],[154.34,19.5],[154.35,39.07],[154.36,100.34]]]
["bitfinex","SOLUSD",1719964874449,[[154.22,16.3493],[154.21,13.27],[154.19,6.536],[154.16,53.08],[154.15,260.1]],[[154.26,13.27],[154.31,9.25181352],[154.32,73.1504],[154.34,119.5],[154.35,39.07]]]
["bitfinex","SOLUSD",1719964875033,[[154.19,6.536],[154.18,15.8928],[154.09,285.1],[154.06,100.0],[154.0,100.0]],[[154.26,13.27],[154.31,9.25181352],[154.32,73.1504],[154.35,39.07]]]
["bitfinex","SOLUSD",1719964875034,[[154.19,6.536],[154.18,15.8928],[154.09,285.1],[154.06,100.0],[154.0,100.0]],[[154.26,13.27],[154.31,9.25181352],[154.32,192.6504],[154.35,39.07],[154.36,100.0]]]
["bitfinex","SOLUSD",1719964875242,[[154.18,15.8928],[154.15,6.6036],[154.09,260.1],[154.08,53.08],[154.07,405.4]],[[154.24,13.27],[154.25,0.34],[154.27,0.17],[154.31,15.59081352],[154.32,192.6504]]]
["bitfinex","SOLUSD",1719964875524,[[154.19,13.27],[154.18,15.8928],[154.15,6.6036],[154.09,276.4493],[154.08,53.08]],[[154.24,13.27],[154.25,0.17],[154.27,0.17],[154.31,8.91181352],[154.32,192.6504]]]
["bitfinex","SOLUSD",1719964875723,[[154.19,13.27],[154.18,15.8928],[154.15,6.6036],[154.09,306.75743194],[154.08,53.08]],[[154.24,13.27],[154.25,0.17],[154.27,0.17],[154.31,8.91181352],[154.32,192.6504]]]
["bitfinex","SOLUSD",1719964876246,[[154.19,13.27],[154.18,15.8928],[154.15,6.6036],[154.1,19.5],[154.09,306.75743194]],[[154.24,13.27],[154.25,0.17],[154.27,0.17],[154.31,8.91181352],[154.32,192.6504]]]
["bitfinex","SOLUSD",1719964876950,[[154.15,22.0165],[154.09,276.4493],[154.07,405.4],[154.04,100.0],[153.97,100.0]],[[154.21,13.27],[154.25,6.7325],[154.27,0.17],[154.3,119.5],[154.31,8.91181352]]]
["bitfinex","SOLUSD",1719964877154,[[154.15,28.6829],[154.09,260.1],[154.08,72.58],[154.07,405.4],[154.02,100.0]],[[154.2,13.27],[154.24,53.08],[154.25,6.7325],[154.26,8.91181352],[154.27,0.17]]]
["bitfinex","SOLUSD",1719964877353,[[154.15,15.4129],[154.11,6.2493],[154.09,260.1],[154.08,72.58],[154.07,405.4]],[[154.2,13.27],[154.24,53.25],[154.25,20.2966],[154.26,8.91181352],[154.27,0.17]]]
["bitfinex","SOLUSD",1719964877526,[[154.15,28.6829],[154.11,6.2493],[154.09,260.1],[154.08,72.58],[154.07,405.4]],[[154.2,13.27],[154.24,53.25],[154.25,20.2966],[154.26,8.91181352],[154.32,25.0]]]
["bitfinex","SOLUSD",1719964878328,[[154.16,13.27],[154.15,15.4129],[154.11,6.2493],[154.09,260.1],[154.08,72.58]],[[154.21,13.27],[154.24,0.17],[154.25,20.2966],[154.26,8.91181352],[154.32,78.08]]]
["bitfinex","SOLUSD",1719964878757,[[154.15,15.4129],[154.11,6.2493],[154.09,260.1],[154.08,53.08],[154.07,44.5]],[[154.21,13.27],[154.24,0.17],[154.25,27.0721401],[154.26,8.91181352],[154.32,178.08]]]
["bitfinex","SOLUSD",1719964879088,[[154.11,21.7774],[154.09,260.1],[154.08,53.08],[154.05,5.19921068],[154.02,125.0]],[[154.18,13.27],[154.24,13.44],[154.25,27.0721401],[154.26,108.91181352],[154.28,19.5]]]
["bitfinex","SOLUSD",1719964879236,[[154.14,13.27],[154.11,21.7774],[154.08,53.08],[154.05,5.19921068],[154.02,385.1]],[[154.24,53.25],[154.25,27.0721401],[154.26,108.91181352],[154.28,19.5],[154.3,64.07]]]
["bitfinex","SOLUSD",1719964879439,[[154.14,13.27],[154.11,21.7774],[154.08,53.08],[154.05,5.19921068],[154.03,25.986076]],[[154.23,0.17],[154.24,53.25],[154.25,20.2966],[154.26,108.91181352],[154.28,19.5]]]
["bitfinex","SOLUSD",1719964879623,[[154.14,13.27],[154.11,21.7774],[154.08,53.08],[154.05,5.19921068],[154.03,25.986076]],[[154.23,0.17],[154.24,53.25],[154.25,20.1266],[154.26,108.91181352],[154.28,19.5]]]
["bitfinex","SOLUSD",1719964879823,[[154.11,21.7774],[154.08,26.51],[154.05,24.69921068],[154.03,25.986076],[154.0,26.51]],[[154.23,0.17],[154.24,26.68],[154.25,20.1266],[154.26,108.91181352],[154.28,19.5]]]
["bitfinex","SOLUSD",1719964880038,[[154.11,21.7774],[154.08,26.51],[154.05,24.69921068],[154.03,25.986076],[154.0,26.51]],[[154.23,0.17],[154.24,26.68],[154.25,20.1266],[154.26,8.91181352],[154.28,119.5]]]
["bitfinex","SOLUSD",1719964880953,[[154.11,21.7774],[154.08,26.51],[154.05,24.69921068],[154.03,25.986076],[154.0,26.51]],[[154.23,0.17],[154.24,26.68],[154.25,20.1266],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964881331,[[154.11,21.7774],[154.08,26.51],[154.05,24.69921068],[154.0,26.51],[153.67,27.14790641]],[[154.23,0.17],[154.24,26.68],[154.25,20.1266],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964881657,[[154.11,21.7774],[154.08,26.51],[154.05,24.69921068],[154.01,25.987307],[154.0,26.51]],[[154.23,0.17],[154.24,26.68],[154.25,20.1266],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964881838,[[154.11,21.7774],[154.08,26.51],[154.03,19.5],[154.02,285.1],[154.01,25.987307]],[[154.23,0.17],[154.24,26.68],[154.25,20.1266],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964882042,[[154.11,21.7774],[154.08,26.51],[154.03,19.5],[154.02,285.1],[153.83,23.04868057]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964882229,[[154.11,21.7774],[154.08,26.51],[154.03,24.7974567],[154.02,285.1],[154.0,152.499542]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964882882,[[154.11,21.7774],[154.08,26.51],[154.03,24.7974567],[154.02,385.1],[154.0,52.499542]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964884252,[[154.11,21.7774],[154.03,24.7974567],[154.02,285.1],[154.0,125.989542],[153.69,20.36927185]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964884558,[[154.11,21.7774],[154.08,26.51],[154.03,24.7974567],[154.02,285.1],[154.0,152.499542]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,28.41181352],[154.28,100.0]]]
["bitfinex","SOLUSD",1719964885140,[[154.11,21.7774],[154.08,26.51],[154.03,24.7974567],[154.02,285.1],[154.0,152.499542]],[[154.23,0.17],[154.24,26.68],[154.25,46.40334873],[154.26,108.91181352],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719964885357,[[154.11,15.5281],[154.08,26.51],[154.03,24.7974567],[154.02,285.1],[154.0,152.499542]],[[154.23,0.17],[154.24,26.68],[154.25,46.40334873],[154.26,108.91181352],[154.59,636.4]]]
["bitfinex","SOLUSD",1719964885554,[[154.11,15.5281],[154.08,26.51],[154.07,6.2734],[154.03,24.7974567],[154.02,285.1]],[[154.23,0.17],[154.24,26.68],[154.25,46.40334873],[154.26,108.91181352],[154.59,636.4]]]
["bitfinex","SOLUSD",1719964886588,[[154.11,15.5281],[154.08,26.51],[154.07,6.2734],[154.03,24.7974567],[154.02,285.1]],[[154.23,0.17],[154.24,26.68],[154.25,46.40334873],[154.26,108.91181352],[154.3,168.8208314]]]
["bitfinex","SOLUSD",1719964886952,[[154.11,15.5281],[154.08,26.51],[154.07,6.2734],[154.05,19.5],[154.04,25.0]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,108.91181352],[154.27,19.5]]]
["bitfinex","SOLUSD",1719964887172,[[154.11,15.5281],[154.08,26.51],[154.07,6.2734],[154.05,19.5],[154.04,25.0]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,114.12926163],[154.27,19.5]]]
["bitfinex","SOLUSD",1719964887346,[[154.11,15.5281],[154.08,26.51],[154.07,6.2734],[154.05,19.5],[154.04,25.0]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,133.62926163],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719964887972,[[154.11,15.5281],[154.08,26.51],[154.07,6.2734],[154.04,19.5],[154.02,285.1]],[[154.23,0.17],[154.24,26.68],[154.25,26.90334873],[154.26,133.62926163],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719964888171,[[154.11,15.5281],[154.08,26.51],[154.07,6.2734],[154.02,279.6],[154.0,177.499542]],[[154.23,19.67],[154.24,26.68],[154.25,65.97334873],[154.26,114.12926163],[154.27,25.0]]]
["bitfinex","SOLUSD",1719964888343,[[154.11,15.5281],[154.07,6.2734],[154.05,26.51],[154.02,279.6],[154.0,51.51]],[[154.22,0.55316181],[154.23,19.67],[154.24,126.68],[154.25,65.97334873],[154.26,5.21744811]]]
["bitfinex","SOLUSD",1719964888547,[[154.11,15.5281],[154.07,6.2734],[154.05,26.51],[154.02,279.6],[154.0,51.51]],[[154.21,0.17],[154.22,9.46497533],[154.23,19.67],[154.24,165.58],[154.25,26.90334873]]]
["bitfinex","SOLUSD",1719964888758,[[154.11,15.5281],[154.07,6.2734],[154.05,26.51],[154.02,279.6],[154.0,51.51]],[[154.21,0.17],[154.22,9.46497533],[154.23,19.5],[154.24,165.58],[154.25,26.90334873]]]
["bitfinex","SOLUSD",1719964889468,[[154.11,15.5281],[154.07,6.2734],[154.05,26.51],[154.02,304.6],[154.0,26.51]],[[154.21,0.17],[154.22,9.46497533],[154.23,19.5],[154.24,165.58],[154.25,26.90334873]]]
["bitfinex","SOLUSD",1719964889969,[[154.07,6.2734],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.21,0.17],[154.22,9.46497533],[154.23,19.5],[154.24,165.58],[154.25,6.77674873]]]
["bitfinex","SOLUSD",1719964890178,[[154.07,22.8568],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.2,19.7238],[154.21,26.68],[154.22,9.46497533],[154.23,19.5],[154.24,139.07]]]
["bitfinex","SOLUSD",1719964890474,[[154.07,22.8568],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.19,0.34],[154.2,19.7238],[154.21,26.51],[154.22,9.46497533],[154.23,19.5]]]
["bitfinex","SOLUSD",1719964890649,[[154.07,22.8568],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.19,0.34],[154.2,19.7238],[154.21,26.51],[154.22,9.29497533],[154.23,19.5]]]
["bitfinex","SOLUSD",1719964891776,[[154.07,22.8568],[154.05,26.51],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.21,26.51],[154.22,9.29497533],[154.25,26.27674873]]]
["bitfinex","SOLUSD",1719964892276,[[154.07,22.8568],[154.05,26.51],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.24,26.51],[154.25,26.27674873]]]
["bitfinex","SOLUSD",1719964892774,[[154.08,26.51],[154.07,22.8568],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.24,26.51],[154.25,26.27674873]]]
["bitfinex","SOLUSD",1719964892967,[[154.08,26.51],[154.07,22.8568],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.24,26.51],[154.25,19.5]]]
["bitfinex","SOLUSD",1719964893286,[[154.08,26.51],[154.07,22.8568],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,26.51]]]
["bitfinex","SOLUSD",1719964893579,[[154.08,26.51],[154.07,22.8568],[154.02,404.6],[154.01,5.14876722],[154.0,26.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,26.51]]]
["bitfinex","SOLUSD",1719964893771,[[154.08,26.51],[154.07,23.1968],[154.02,404.6],[154.01,5.14876722],[154.0,26.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,26.51]]]
["bitfinex","SOLUSD",1719964893962,[[154.08,26.51],[154.07,23.1968],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,26.51]]]
["bitfinex","SOLUSD",1719964894279,[[154.08,26.51],[154.07,23.0268],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,46.01]]]
["bitfinex","SOLUSD",1719964894449,[[154.08,26.51],[154.07,22.8568],[154.02,279.6],[154.01,5.14876722],[154.0,151.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,46.01]]]
["bitfinex","SOLUSD",1719964895455,[[154.08,26.51],[154.07,22.8568],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,46.01]]]
["bitfinex","SOLUSD",1719964896165,[[154.08,26.51],[154.07,22.8568],[154.02,304.6],[154.01,5.14876722],[154.0,126.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,146.01]]]
["bitfinex","SOLUSD",1719964896475,[[154.08,26.51],[154.07,22.8568],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,26.27695982],[154.24,126.51]]]
["bitfinex","SOLUSD",1719964896674,[[154.07,22.8568],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,26.27695982],[154.24,126.51]]]
["bitfinex","SOLUSD",1719964898682,[[154.07,22.8568],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.19,0.34],[154.2,19.7238],[154.22,9.29497533],[154.23,6.77695982],[154.24,146.01]]]
["bitfinex","SOLUSD",1719964899461,[[154.07,22.8568],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.19,0.34],[154.2,19.7238],[154.22,109.29497533],[154.23,26.27695982],[154.24,26.51]]]
["bitfinex","SOLUSD",1719964899764,[[154.07,22.8568],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.19,0.34],[154.2,19.7238],[154.21,26.51],[154.22,109.29497533],[154.23,26.27695982]]]
["bitfinex","SOLUSD",1719964901170,[[154.07,16.5834],[154.05,26.51],[154.02,279.6],[154.01,5.14876722],[154.0,51.51]],[[154.19,0.34],[154.2,19.7238],[154.21,26.51],[154.22,109.29497533],[154.23,26.27695982]]]
["bitfinex","SOLUSD",1719964901383,[[154.07,16.5834],[154.05,26.51],[154.03,6.4466],[154.02,279.6],[154.01,5.14876722]],[[154.19,0.34],[154.2,19.7238],[154.21,26.51],[154.22,109.29497533],[154.23,26.27695982]]]
["bitfinex","SOLUSD",1719964901984,[[154.11,13.26],[154.07,16.5834],[154.03,6.4466],[154.02,279.6],[154.01,5.14876722]],[[154.16,13.26],[154.19,0.34],[154.2,19.7238],[154.22,109.29497533],[154.23,32.78595982]]]
["bitfinex","SOLUSD",1719964902305,[[154.11,13.26],[154.07,16.5834],[154.03,6.4466],[154.02,279.6],[154.01,5.14876722]],[[154.16,13.26],[154.17,0.34],[154.2,19.7238],[154.22,109.29497533],[154.23,32.78595982]]]
["bitfinex","SOLUSD",1719964902657,[[154.11,13.26],[154.07,16.5834],[154.03,6.4466],[154.02,304.6],[154.01,5.14876722]],[[154.16,13.26],[154.17,0.34],[154.2,19.7238],[154.22,114.54186125],[154.23,32.78595982]]]
["bitfinex","SOLUSD",1719964903585,[[154.12,13.26],[154.08,53.04],[154.07,16.5834],[154.03,6.4466],[154.02,304.6]],[[154.17,13.6],[154.2,19.7238],[154.22,114.54186125],[154.23,32.78595982],[176.47,4.61388138]]]
["bitfinex","SOLUSD",1719964904162,[[154.11,13.26],[154.07,16.5834],[154.03,6.4466],[154.02,279.6],[154.0,78.04]],[[154.16,13.26],[154.17,0.34],[154.2,19.7238],[154.22,114.54186125],[154.23,26.009]]]
["bitfinex","SOLUSD",1719964904479,[[154.11,13.26],[154.07,16.5834],[154.03,6.4466],[154.02,279.6],[154.0,78.04]],[[154.16,13.26],[154.17,0.34],[154.2,19.7238],[154.21,6.7752359],[154.22,114.54186125]]]
["bitfinex","SOLUSD",1719964905097,[[154.11,13.26],[154.07,16.5834],[154.03,25.9466],[154.02,260.1],[154.0,78.04]],[[154.17,0.34],[154.2,19.7238],[154.21,6.7752359],[154.22,114.54186125],[154.24,72.54]]]
["bitfinex","SOLUSD",1719964905386,[[154.11,13.26],[154.07,16.5834],[154.03,25.9466],[154.02,260.1],[154.0,78.04]],[[154.17,13.6],[154.2,19.7238],[154.21,6.7752359],[154.22,114.54186125],[154.24,72.54]]]
["bitfinex","SOLUSD",1719964905592,[[154.11,13.26],[154.07,16.5834],[154.03,25.9466],[154.02,260.1],[154.0,178.04]],[[154.17,0.34],[154.2,19.7238],[154.21,6.7752359],[154.22,114.54186125],[154.24,72.54]]]
["bitfinex","SOLUSD",1719964905778,[[154.07,16.5834],[154.03,25.9466],[154.02,285.1],[154.0,153.04],[131.96,0.0449032]],[[154.17,13.26],[154.18,0.17],[154.2,19.7238],[154.22,114.54186125],[154.24,72.54]]]
["bitfinex","SOLUSD",1719964905979,[[154.11,13.26],[154.07,16.5834],[154.03,25.9466],[154.02,285.1],[154.0,53.04]],[[154.17,13.26],[154.18,0.34],[154.2,19.7238],[154.22,121.31635631],[154.24,72.54]]]
["bitfinex","SOLUSD",1719964906176,[[154.03,6.4466],[154.02,15.4251],[153.98,44.5],[153.95,360.1],[153.93,380.4]],[[154.14,13.26],[154.15,20.0824],[154.16,0.34],[154.18,0.34],[154.19,19.5]]]
["bitfinex","SOLUSD",1719964906387,[[154.07,13.26],[154.03,6.4466],[154.02,15.4251],[154.0,53.04],[153.98,19.5]],[[154.12,13.26],[154.13,0.17],[154.15,20.0824],[154.16,53.21],[154.19,19.5]]]
["bitfinex","SOLUSD",1719964906604,[[154.07,13.26],[154.03,6.4466],[154.02,15.4251],[154.0,53.04],[153.98,19.5]],[[154.12,13.26],[154.13,0.34],[154.15,20.0824],[154.16,53.21],[154.19,19.5]]]
["bitfinex","SOLUSD",1719964906899,[[154.07,13.26],[154.03,6.4466],[154.02,15.4251],[154.0,53.04],[153.98,19.5]],[[154.12,13.26],[154.13,0.34],[154.15,20.0824],[154.16,53.04],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964907071,[[154.03,6.4466],[154.02,15.4251],[154.0,53.04],[153.98,19.5],[153.87,101.9607949]],[[154.12,13.26],[154.13,0.34],[154.15,20.0824],[154.16,53.04],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964907274,[[154.07,13.26],[154.03,6.4466],[154.02,15.4251],[154.0,53.04],[153.98,19.5]],[[154.12,13.26],[154.13,0.34],[154.15,20.0824],[154.16,53.04],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964907681,[[154.07,13.26],[154.03,6.4466],[154.02,15.4251],[154.0,53.04],[153.98,24.76396094]],[[154.12,13.26],[154.13,0.34],[154.15,20.0824],[154.16,53.04],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964908170,[[154.02,15.4251],[154.0,53.04],[153.99,6.2404],[153.98,5.26396094],[153.96,19.5]],[[154.12,13.26],[154.13,0.34],[154.15,20.0824],[154.16,53.04],[154.18,119.5]]]
["bitfinex","SOLUSD",1719964908400,[[154.02,15.4251],[153.99,6.2404],[153.95,260.1],[153.93,25.0],[153.91,100.0]],[[154.11,13.6],[154.15,39.5824],[154.16,153.04],[154.17,6.509],[154.21,154.4951]]]
["bitfinex","SOLUSD",1719964908583,[[154.02,15.4251],[153.99,6.2404],[153.95,260.1],[153.93,25.0],[153.91,100.0]],[[154.09,13.26],[154.11,0.34],[154.15,39.5824],[154.16,159.549],[154.17,8.91181352]]]
["bitfinex","SOLUSD",1719964908781,[[154.03,13.26],[153.99,6.2404],[153.98,15.9638],[153.95,260.1],[153.93,25.0]],[[154.08,13.6],[154.09,6.6142],[154.15,33.0641],[154.16,153.04],[154.17,8.91181352]]]
["bitfinex","SOLUSD",1719964909075,[[154.03,13.26],[153.99,6.2404],[153.98,15.9638],[153.95,260.1],[153.93,25.0]],[[154.08,13.6],[154.09,6.6142],[154.1,13.5641],[154.15,19.5],[154.16,153.04]]]
["bitfinex","SOLUSD",1719964909296,[[154.03,13.26],[153.99,6.2404],[153.98,15.9638],[153.95,260.1],[153.94,19.5]],[[154.08,13.6],[154.09,6.6142],[154.1,13.5641],[154.15,19.5],[154.16,153.04]]]
["bitfinex","SOLUSD",1719964909487,[[154.03,13.26],[153.99,6.2404],[153.98,15.9638],[153.95,279.6],[153.66,3.37769261]],[[154.08,13.26],[154.09,6.6142],[154.1,13.5641],[154.14,6.509],[154.16,172.54]]]
["bitfinex","SOLUSD",1719964909684,[[154.04,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,279.6]],[[154.09,6.6142],[154.1,13.5641],[154.16,119.5],[154.22,37.40454279],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719964909994,[[154.04,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,279.6]],[[154.09,19.8742],[154.1,13.5641],[154.16,172.54],[154.22,37.40454279],[154.51,47.07878545]]]
["bitfinex","SOLUSD",1719964910588,[[154.04,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,279.6]],[[154.09,19.8742],[154.1,13.5641],[154.15,6.509],[154.16,172.54],[154.22,37.40454279]]]
["bitfinex","SOLUSD",1719964911389,[[153.99,6.2404],[153.98,15.9638],[153.95,279.6],[153.92,69.0038],[153.6,13.51077045]],[[154.09,19.8742],[154.1,13.5641],[154.15,6.509],[154.16,172.54],[154.2,25.0]]]
["bitfinex","SOLUSD",1719964911584,[[153.99,6.2404],[153.98,15.9638],[153.95,284.74045753],[153.92,15.9638],[153.6,13.51077045]],[[154.09,19.8742],[154.1,13.5641],[154.15,26.009],[154.16,153.04],[154.19,100.0]]]
["bitfinex","SOLUSD",1719964911789,[[154.03,13.26],[153.99,6.2404],[153.98,15.9638],[153.95,284.74045753],[153.92,69.0038]],[[154.08,13.6],[154.09,6.6142],[154.1,13.5641],[154.15,26.009],[154.16,153.04]]]
["bitfinex","SOLUSD",1719964911990,[[154.03,13.26],[153.99,6.2404],[153.98,15.9638],[153.95,279.6],[153.92,69.0038]],[[154.08,0.34],[154.09,19.8742],[154.1,13.5641],[154.15,26.009],[154.16,153.04]]]
["bitfinex","SOLUSD",1719964912190,[[153.99,6.2404],[153.98,15.9638],[153.95,279.6],[153.92,69.0038],[152.38,0.1]],[[154.08,0.34],[154.09,19.8742],[154.1,13.5641],[154.15,26.009],[154.16,153.04]]]
["bitfinex","SOLUSD",1719964912489,[[154.03,13.26],[153.99,6.2404],[153.98,15.9638],[153.95,279.6],[153.92,69.0038]],[[154.08,0.34],[154.09,19.8742],[154.1,13.5641],[154.15,26.009],[154.16,153.04]]]
["bitfinex","SOLUSD",1719964912688,[[154.03,13.26],[153.99,6.2404],[153.98,15.9638],[153.95,279.6],[153.92,69.0038]],[[154.08,0.17],[154.09,19.8742],[154.1,13.5641],[154.15,6.509],[154.16,153.04]]]
["bitfinex","SOLUSD",1719964912894,[[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,279.6],[153.92,15.9638]],[[154.08,0.17],[154.09,19.8742],[154.1,13.5641],[154.15,6.509],[154.16,172.54]]]
["bitfinex","SOLUSD",1719964913096,[[154.04,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,279.6]],[[154.08,0.17],[154.09,19.8742],[154.1,13.5641],[154.15,6.509],[154.16,172.54]]]
["bitfinex","SOLUSD",1719964913292,[[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,279.6],[153.67,3.37769261]],[[154.08,0.17],[154.09,19.8742],[154.1,13.5641],[154.15,6.509],[154.16,172.54]]]
["bitfinex","SOLUSD",1719964913500,[[154.04,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,279.6]],[[154.08,0.17],[154.09,19.8742],[154.1,13.5641],[154.15,6.509],[154.16,172.54]]]
["bitfinex","SOLUSD",1719964914212,[[154.05,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,304.6]],[[154.09,6.6142],[154.1,26.8241],[154.16,72.54],[154.17,20.78012045],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964914429,[[154.05,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,304.6]],[[154.09,6.6142],[154.1,26.8241],[154.16,172.54],[154.17,20.78012045],[154.71,176.90994576]]]
["bitfinex","SOLUSD",1719964914628,[[154.05,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,304.6]],[[154.09,6.6142],[154.1,26.8241],[154.16,153.04],[154.17,40.28012045],[154.21,154.4951]]]
["bitfinex","SOLUSD",1719964915414,[[154.05,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,304.6]],[[154.09,6.6142],[154.1,26.8241],[154.16,153.04],[154.17,33.77112045],[154.21,154.4951]]]
["bitfinex","SOLUSD",1719964915719,[[154.05,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,304.6]],[[154.09,6.6142],[154.1,26.8241],[154.16,159.549],[154.17,33.77112045],[154.21,154.4951]]]
["bitfinex","SOLUSD",1719964916014,[[154.05,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,304.6]],[[154.09,6.6142],[154.1,13.5641],[154.17,33.77112045],[154.2,100.0],[154.21,154.4951]]]
["bitfinex","SOLUSD",1719964916220,[[154.06,13.26],[154.0,53.04],[153.99,6.2404],[153.98,15.9638],[153.95,304.6]],[[154.09,6.6142],[154.1,13.5641],[154.11,13.26],[154.16,53.04],[154.17,33.77112045]]]
["bitfinex","SOLUSD",1719964916519,[[154.06,13.26],[154.01,1.29805483],[154.0,53.04],[153.99,6.2404],[153.98,15.9638]],[[154.09,6.6142],[154.1,13.5641],[154.11,13.26],[154.16,53.04],[154.17,33.77112045]]]
["bitfinex","SOLUSD",1719964916520,[[154.06,13.26],[154.01,1.29805483],[154.0,53.04],[153.99,6.2404],[153.98,15.9638]],[[154.09,6.6142],[154.1,13.5641],[154.11,13.26],[154.16,53.04],[154.17,40.54671432]]]
["bitfinex","SOLUSD",1719964918207,[[154.06,13.26],[154.01,1.29805483],[154.0,53.04],[153.99,6.2404],[153.98,15.9638]],[[154.1,13.5641],[154.11,13.26],[154.13,6.615],[154.16,53.04],[154.17,40.54671432]]]
["bitfinex","SOLUSD",1719964918384,[[154.06,13.26],[154.01,1.29805483],[154.0,53.04],[153.99,6.2404],[153.98,15.9638]],[[154.1,13.5641],[154.11,13.26],[154.13,6.615],[154.16,53.04],[154.17,21.04671432]]]
["bitfinex","SOLUSD",1719964918889,[[154.06,13.26],[154.01,1.29805483],[154.0,53.04],[153.99,6.2404],[153.98,15.9638]],[[154.1,13.5641],[154.11,19.7492],[154.13,6.615],[154.15,16.2185],[154.16,53.04]]]
["bitfinex","SOLUSD",1719964919812,[[154.06,13.26],[154.01,1.29805483],[154.0,53.04],[153.99,6.2404],[153.98,15.9638]],[[154.1,20.0534],[154.11,13.26],[154.13,6.615],[154.15,16.2185],[154.16,53.04]]]
["bitfinex","SOLUSD",1719964920728,[[154.09,13.26],[154.07,1.29793093],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.13,6.615],[154.15,16.2185]]]
["bitfinex","SOLUSD",1719964920729,[[154.09,13.26],[154.07,1.29793093],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.12,6.4885],[154.13,6.615],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964921023,[[154.09,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.12,6.4885],[154.13,6.955],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964921324,[[154.09,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.11,6.4889],[154.13,6.955],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964921498,[[154.08,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.11,6.4889],[154.13,6.955],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964921702,[[154.08,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.11,6.4889],[154.13,20.215],[154.14,13.5641],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964922317,[[154.08,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.11,6.4889],[154.13,6.955],[154.14,13.5641],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964922514,[[154.08,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.12,6.4884],[154.13,6.955],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964922820,[[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.12,6.4884],[154.13,6.955],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964922821,[[154.09,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.12,6.4884],[154.13,6.955],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964923000,[[154.09,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,53.04],[153.99,6.2404]],[[154.11,6.4889],[154.13,6.955],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964926409,[[154.09,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,72.54],[153.99,6.2404]],[[154.12,6.4885],[154.13,6.615],[154.14,26.8241],[154.15,16.2185],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964926611,[[154.09,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,72.54],[153.99,31.2404]],[[154.12,6.4885],[154.13,6.615],[154.14,13.5641],[154.15,29.4785],[154.18,32.4309]]]
["bitfinex","SOLUSD",1719964926825,[[154.09,13.26],[154.04,1.29791101],[154.03,15.0152],[154.0,72.54],[153.99,31.2404]],[[154.12,6.4885],[154.13,6.615],[154.14,13.5641],[154.15,29.4785],[154.17,14.27112045]]]
["bitfinex","SOLUSD",1719964927122,[[154.1,1.29776905],[154.03,15.0152],[154.0,72.54],[153.99,25.0],[153.94,105.29513595]],[[154.17,15.37901352],[154.18,29.7792],[154.21,47.8492],[154.22,0.38316181],[154.24,192.11]]]
["bitfinex","SOLUSD",1719964927300,[[154.08,13.26],[154.05,6.3631],[154.04,21.29762064],[154.03,15.0152],[154.02,19.5]],[[154.15,6.4874],[154.17,15.37901352],[154.18,43.0392],[154.21,32.4241],[154.22,0.38316181]]]
["bitfinex","SOLUSD",1719964927619,[[154.08,13.26],[154.05,6.3631],[154.03,15.0152],[154.02,19.5]],[[154.17,15.37901352],[154.18,43.0392],[154.21,32.4241],[154.22,0.38316181]]]
["bitfinex","SOLUSD",1719964927620,[[154.13,13.26],[154.09,1.29719958],[154.08,13.26],[154.05,6.3631],[154.03,15.0152]],[[154.16,6.4868],[154.17,6.4672],[154.18,43.0392],[154.21,41.33591352],[154.22,0.38316181]]]
["bitfinex","SOLUSD",1719964927820,[[154.12,13.26],[154.09,1.29719958],[154.08,13.26],[154.05,6.3631],[154.03,15.0152]],[[154.16,6.4868],[154.17,6.4672],[154.18,43.0392],[154.21,41.33591352],[154.22,0.38316181]]]
["bitfinex","SOLUSD",1719964928123,[[154.12,13.26],[154.09,1.29719958],[154.08,13.26],[154.05,6.3631],[154.03,15.0152]],[[154.15,6.4872],[154.17,6.4672],[154.18,43.0392],[154.21,41.33591352],[154.22,0.38316181]]]
["bitfinex","SOLUSD",1719964928697,[[154.12,13.26],[154.08,13.26],[154.05,6.3631],[154.03,15.0152],[154.0,66.3]],[[154.16,6.4867],[154.17,6.4672],[154.18,29.7792],[154.21,41.33591352],[154.22,0.38316181]]]
["bitfinex","SOLUSD",1719964929026,[[154.12,13.26],[154.08,13.26],[154.05,6.3631],[154.03,19.5],[154.02,25.0]],[[154.16,6.4867],[154.18,13.26],[154.21,41.33591352],[154.22,0.38316181],[154.24,153.04]]]
["bitfinex","SOLUSD",1719964929227,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,19.5]],[[154.2,13.26],[154.21,45.24831352],[154.22,0.38316181],[154.24,53.04],[154.25,13.26]]]
["bitfinex","SOLUSD",1719964929527,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,19.5]],[[154.17,6.4864],[154.2,13.26],[154.21,45.24831352],[154.22,0.38316181],[154.24,53.04]]]
["bitfinex","SOLUSD",1719964929701,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,19.5]],[[154.17,6.4864],[154.2,13.26],[154.21,45.24831352],[154.22,5.65496692],[154.24,53.04]]]
["bitfinex","SOLUSD",1719964930131,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[153.66,27.14790641]],[[154.18,6.486],[154.21,45.24831352],[154.22,5.65496692],[154.24,53.04],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964930310,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.18,6.486],[154.2,13.26],[154.21,45.24831352],[154.22,5.65496692],[154.24,53.04]]]
["bitfinex","SOLUSD",1719964930508,[[154.1,16.3153],[154.05,25.8631],[154.02,25.0],[153.87,0.8326342],[153.81,32.99931983]],[[154.17,6.4863],[154.2,13.26],[154.21,45.24831352],[154.22,5.65496692],[154.24,153.04]]]
["bitfinex","SOLUSD",1719964930718,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.02,25.0]],[[154.17,6.4863],[154.19,13.26],[154.21,45.24831352],[154.22,5.65496692],[154.24,153.04]]]
["bitfinex","SOLUSD",1719964931025,[[154.13,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.02,25.0]],[[154.17,6.4863],[154.18,13.26],[154.21,45.24831352],[154.22,5.65496692],[154.24,153.04]]]
["bitfinex","SOLUSD",1719964932028,[[154.13,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.02,285.1]],[[154.17,6.4863],[154.18,13.26],[154.21,45.24831352],[154.22,5.65496692],[154.24,153.04]]]
["bitfinex","SOLUSD",1719964932839,[[154.13,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.18,6.486],[154.21,45.24831352],[154.22,5.65496692],[154.26,171.4844],[154.29,57.4065]]]
["bitfinex","SOLUSD",1719964933038,[[154.16,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.2,6.4851],[154.21,33.3845],[154.22,0.38316181],[154.24,16.2088],[154.26,32.4144]]]
["bitfinex","SOLUSD",1719964933329,[[154.16,13.26],[154.1,16.3153],[154.08,53.04],[154.06,19.5],[154.05,6.3631]],[[154.2,6.4851],[154.21,33.3845],[154.24,16.2088],[154.25,8.91181352],[154.26,32.4144]]]
["bitfinex","SOLUSD",1719964933536,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.06,19.5],[154.05,6.3631]],[[154.18,6.4859],[154.2,13.26],[154.21,20.1245],[154.23,5.10902859],[154.24,69.2488]]]
["bitfinex","SOLUSD",1719964933711,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.06,19.5],[154.05,6.3631]],[[154.18,6.4859],[154.2,13.26],[154.21,20.1245],[154.23,5.10902859],[154.24,76.02304819]]]
["bitfinex","SOLUSD",1719964934110,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.06,19.5],[154.05,6.3631]],[[154.19,6.4856],[154.2,13.26],[154.21,20.1245],[154.23,5.10902859],[154.24,76.02304819]]]
["bitfinex","SOLUSD",1719964934337,[[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.02,285.1],[153.99,105.26291505]],[[154.17,6.4867],[154.2,0.34],[154.21,20.1245],[154.22,16.2112],[154.23,5.10902859]]]
["bitfinex","SOLUSD",1719964934627,[[154.13,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.02,285.1]],[[154.17,6.4867],[154.18,13.26],[154.2,0.34],[154.21,20.1245],[154.22,16.2112]]]
["bitfinex","SOLUSD",1719964935630,[[154.13,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.02,285.1]],[[154.17,6.4867],[154.18,13.26],[154.2,0.34],[154.21,20.1245],[154.22,16.2112]]]
["bitfinex","SOLUSD",1719964936029,[[154.13,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.02,285.1]],[[154.18,19.746],[154.2,0.34],[154.21,20.1245],[154.22,16.2112],[176.47,4.61388138]]]
["bitfinex","SOLUSD",1719964936808,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,19.7456],[154.2,0.34],[154.21,20.1245],[154.22,16.2112],[154.32,64.58892824]]]
["bitfinex","SOLUSD",1719964937008,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,19.9156],[154.2,0.34],[154.21,20.1245],[154.22,16.2112],[154.32,64.58892824]]]
["bitfinex","SOLUSD",1719964937209,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,19.9156],[154.2,0.17],[154.21,20.1245],[154.22,16.2112],[154.29,122.465586]]]
["bitfinex","SOLUSD",1719964937534,[[154.13,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.02,304.6]],[[154.17,6.4866],[154.18,13.26],[154.19,0.17],[154.2,0.17],[154.21,20.1245]]]
["bitfinex","SOLUSD",1719964938315,[[154.12,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.02,304.6]],[[154.18,19.746],[154.19,0.17],[154.2,0.17],[154.21,20.1245],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719964938515,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.02,304.6]],[[154.19,6.6556],[154.2,13.43],[154.21,20.1245],[154.25,28.41181352],[154.27,100.0]]]
["bitfinex","SOLUSD",1719964938928,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,0.17],[154.2,19.9151],[154.21,20.1245],[154.25,8.91181352],[154.27,119.5]]]
["bitfinex","SOLUSD",1719964939158,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,0.34],[154.2,19.9151],[154.21,20.1245],[154.25,8.91181352],[154.27,119.5]]]
["bitfinex","SOLUSD",1719964939335,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,0.34],[154.2,19.7451],[154.21,20.1245],[154.25,8.91181352],[154.26,51.9144]]]
["bitfinex","SOLUSD",1719964940321,[[154.16,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.2,6.4851],[154.21,33.3845],[154.25,8.91181352],[154.26,32.4144],[154.27,119.5]]]
["bitfinex","SOLUSD",1719964940627,[[154.16,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.2,6.4851],[154.21,33.7245],[154.25,8.91181352],[154.26,32.4144],[154.27,119.5]]]
["bitfinex","SOLUSD",1719964940928,[[154.16,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,6.4855],[154.21,33.7245],[154.25,8.91181352],[154.26,32.4144],[154.27,119.5]]]
["bitfinex","SOLUSD",1719964941523,[[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0],[154.02,260.1]],[[154.19,6.4855],[154.2,13.26],[154.21,20.4645],[154.25,8.91181352],[154.26,32.4144]]]
["bitfinex","SOLUSD",1719964941829,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,6.4855],[154.2,13.26],[154.21,20.4645],[154.24,13.26],[154.25,8.91181352]]]
["bitfinex","SOLUSD",1719964942028,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,6.4855],[154.2,13.26],[154.21,20.4645],[154.24,13.26],[154.25,108.91181352]]]
["bitfinex","SOLUSD",1719964942728,[[154.15,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.2,13.26],[154.21,20.4645],[154.24,13.26],[154.25,108.91181352],[176.37,61.22468658]]]
["bitfinex","SOLUSD",1719964942912,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,0.34],[154.21,20.4645],[154.24,13.26],[154.25,108.91181352],[154.27,19.5]]]
["bitfinex","SOLUSD",1719964943114,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.19,13.6],[154.21,20.1245],[154.24,13.26],[154.25,108.91181352],[154.26,38.9224]]]
["bitfinex","SOLUSD",1719964943435,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,25.8631],[154.04,25.0]],[[154.18,6.486],[154.19,13.6],[154.21,20.1245],[154.24,13.26],[154.25,108.91181352]]]
["bitfinex","SOLUSD",1719964944029,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544]],[[154.17,6.4865],[154.19,13.6],[154.21,20.1245],[154.24,13.26],[154.25,108.91181352]]]
["bitfinex","SOLUSD",1719964944230,[[154.14,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544]],[[154.17,6.4865],[154.19,13.6],[154.21,20.1245],[154.24,13.26],[154.25,128.41181352]]]
["bitfinex","SOLUSD",1719964944434,[[154.12,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544]],[[154.17,19.7465],[154.19,0.34],[154.21,20.1245],[154.24,53.04],[154.25,134.91981352]]]
["bitfinex","SOLUSD",1719964944814,[[154.1,16.3153],[154.05,6.3631],[154.03,24.60118544],[153.87,1.9610353],[153.83,35.50508571]],[[154.17,19.7465],[154.19,0.34],[154.21,20.1245],[154.24,53.04],[154.25,134.91981352]]]
["bitfinex","SOLUSD",1719964945022,[[154.12,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544]],[[154.17,19.7465],[154.19,0.34],[154.21,20.1245],[154.24,53.04],[154.25,134.91981352]]]
["bitfinex","SOLUSD",1719964947318,[[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544],[154.0,13.26]],[[154.17,19.7465],[154.19,0.34],[154.21,20.1245],[154.23,124.60902859],[154.24,53.04]]]
["bitfinex","SOLUSD",1719964947519,[[154.12,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544]],[[154.18,19.746],[154.19,0.34],[154.21,20.1245],[154.23,105.10902859],[154.24,53.04]]]
["bitfinex","SOLUSD",1719964947729,[[154.12,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544]],[[154.17,0.34],[154.18,19.746],[154.19,0.17],[154.21,20.1245],[154.23,105.10902859]]]
["bitfinex","SOLUSD",1719964947931,[[154.12,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544]],[[154.17,0.34],[154.18,19.746],[154.21,20.1245],[154.22,22.98662034],[154.23,105.10902859]]]
["bitfinex","SOLUSD",1719964948547,[[154.12,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,24.60118544]],[[154.17,6.8263],[154.18,13.26],[154.21,20.1245],[154.22,22.98662034],[154.23,105.10902859]]]
["bitfinex","SOLUSD",1719964950426,[[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,5.10118544],[154.02,304.6]],[[154.17,6.8263],[154.18,13.26],[154.21,20.1245],[154.22,22.98662034],[154.23,124.60902859]]]
["bitfinex","SOLUSD",1719964950630,[[154.12,13.26],[154.1,16.3153],[154.08,53.04],[154.05,6.3631],[154.03,5.10118544]],[[154.17,6.8263],[154.18,13.26],[154.21,20.1245],[154.22,22.98662034],[154.23,124.60902859]]]
["bitfinex","SOLUSD",1719964950938,[[154.12,13.26],[154.08,53.04],[154.05,6.3631],[154.03,5.10118544],[153.87,1.9610353]],[[154.16,6.4868],[154.17,13.6],[154.21,20.1245],[154.22,22.98662034],[154.23,124.60902859]]]
["bitfinex","SOLUSD",1719964951138,[[154.12,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.03,5.10118544]],[[154.16,6.4868],[154.17,13.6],[154.21,20.1245],[154.22,22.98662034],[154.23,124.60902859]]]
["bitfinex","SOLUSD",1719964951456,[[154.12,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.03,5.10118544]],[[154.17,20.0864],[154.21,20.1245],[154.22,22.98662034],[154.23,124.60902859],[156.55,0.2]]]
["bitfinex","SOLUSD",1719964951641,[[154.12,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.03,5.10118544]],[[154.17,20.0864],[154.21,20.1245],[154.22,22.98662034],[154.23,124.60902859],[154.49,739.28374467]]]
["bitfinex","SOLUSD",1719964951826,[[154.12,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.03,5.10118544]],[[154.17,20.0864],[154.21,29.03631352],[154.22,22.98662034],[154.23,124.60902859],[154.25,6.508]]]
["bitfinex","SOLUSD",1719964952135,[[154.12,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.03,5.10118544]],[[154.17,20.0864],[154.21,20.1245],[154.22,22.98662034],[154.23,124.60902859],[154.25,6.508]]]
["bitfinex","SOLUSD",1719964958226,[[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,32.76],[153.99,25.0]],[[154.15,19.7472],[154.17,0.34],[154.2,16.213],[154.21,120.1245],[154.22,58.69712034]]]
["bitfinex","SOLUSD",1719964958427,[[154.09,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54]],[[154.14,19.7476],[154.17,0.34],[154.2,16.213],[154.21,120.1245],[154.22,51.9217]]]
["bitfinex","SOLUSD",1719964958727,[[154.09,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54]],[[154.14,19.7476],[154.17,0.34],[154.2,22.9891997],[154.21,120.1245],[154.22,51.9217]]]
["bitfinex","SOLUSD",1719964959435,[[154.09,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54]],[[154.14,19.7476],[154.17,0.34],[154.2,22.9891997],[154.21,126.6325],[154.22,51.9217]]]
["bitfinex","SOLUSD",1719964959641,[[154.09,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54]],[[154.14,13.26],[154.15,6.4873],[154.17,0.34],[154.2,22.9891997],[154.21,126.6325]]]
["bitfinex","SOLUSD",1719964960030,[[154.09,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,265.37458209],[154.0,72.54]],[[154.14,13.26],[154.15,6.4873],[154.17,0.34],[154.2,22.9891997],[154.21,126.6325]]]
["bitfinex","SOLUSD",1719964960435,[[154.09,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54]],[[154.14,13.26],[154.15,6.4873],[154.17,0.34],[154.2,22.9891997],[154.21,126.6325]]]
["bitfinex","SOLUSD",1719964963550,[[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54],[153.96,100.0]],[[154.14,13.26],[154.15,13.1049],[154.16,13.5641],[154.17,0.34],[154.2,22.9891997]]]
["bitfinex","SOLUSD",1719964963725,[[154.09,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54]],[[154.14,13.26],[154.15,13.1049],[154.16,13.5641],[154.17,0.34],[154.2,22.9891997]]]
["bitfinex","SOLUSD",1719964964538,[[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54],[153.84,87.28693081]],[[154.14,13.26],[154.15,13.1049],[154.16,13.5641],[154.17,0.34],[154.2,22.9891997]]]
["bitfinex","SOLUSD",1719964964744,[[154.09,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.0,72.54]],[[154.14,13.26],[154.15,13.1049],[154.16,13.5641],[154.17,0.34],[154.2,22.9891997]]]
["bitfinex","SOLUSD",1719964965053,[[154.08,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.01,5.2789504]],[[154.14,13.26],[154.15,13.1049],[154.16,13.5641],[154.17,0.34],[154.2,22.9891997]]]
["bitfinex","SOLUSD",1719964965434,[[154.08,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.01,5.2789504]],[[154.14,13.26],[154.15,13.1049],[154.16,13.5641],[154.17,0.34],[154.19,5.15394603]]]
["bitfinex","SOLUSD",1719964966244,[[154.1,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,279.6],[154.01,5.2789504]],[[154.15,6.6176],[154.16,13.5641],[154.17,6.4864],[154.19,5.15394603],[154.22,32.4217]]]
["bitfinex","SOLUSD",1719964966437,[[154.11,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,279.6],[154.01,30.2789504]],[[154.15,6.6176],[154.16,26.8241],[154.17,6.4864],[154.19,5.15394603],[154.22,32.4217]]]
["bitfinex","SOLUSD",1719964966756,[[154.11,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,279.6],[154.01,30.2789504]],[[154.15,6.6176],[154.16,33.3109],[154.19,5.15394603],[154.22,32.4217],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719964966979,[[154.11,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,279.6],[154.01,30.2789504]],[[154.15,6.6176],[154.16,33.3109],[154.19,5.15394603],[154.22,32.4217],[154.26,57.4144]]]
["bitfinex","SOLUSD",1719964967341,[[154.11,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,279.6],[154.01,30.2789504]],[[154.15,6.6176],[154.16,33.3109],[154.19,14.06654465],[154.22,38.9297],[154.26,57.4144]]]
["bitfinex","SOLUSD",1719964967543,[[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.01,49.7789504],[153.96,100.0]],[[154.15,26.3648],[154.16,13.5641],[154.19,14.06654465],[154.22,51.9217],[154.24,72.7872]]]
["bitfinex","SOLUSD",1719964967771,[[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.01,49.7789504],[153.98,100.0]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.22,51.9217],[154.24,72.7872]]]
["bitfinex","SOLUSD",1719964968067,[[154.1,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[154.01,49.7789504]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.22,51.9217],[154.24,72.7872]]]
["bitfinex","SOLUSD",1719964968362,[[154.1,13.26],[154.07,1.29767606],[154.06,15.1633],[154.05,6.3631],[154.02,260.1]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.21,6.508],[154.22,51.9217]]]
["bitfinex","SOLUSD",1719964969235,[[154.1,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[153.57,77.87658937]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.21,6.508],[154.22,51.9217]]]
["bitfinex","SOLUSD",1719964969461,[[154.1,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[153.79,6.75895489]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.21,6.508],[154.22,51.9217]]]
["bitfinex","SOLUSD",1719964969644,[[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[153.85,39.07],[153.84,87.28693081]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.21,6.508],[154.22,32.4217]]]
["bitfinex","SOLUSD",1719964970057,[[154.1,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[153.85,72.00847365]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.21,6.508],[154.22,32.4217]]]
["bitfinex","SOLUSD",1719964971266,[[154.1,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[153.85,72.00847365]],[[154.15,13.1048],[154.16,13.9041],[154.19,14.06654465],[154.22,32.4217],[154.27,100.0]]]
["bitfinex","SOLUSD",1719964971433,[[154.1,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[153.85,72.00847365]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.21,6.508],[154.22,32.4217]]]
["bitfinex","SOLUSD",1719964971632,[[154.1,13.26],[154.06,15.1633],[154.05,6.3631],[154.02,260.1],[153.85,72.00847365]],[[154.15,26.3648],[154.16,13.9041],[154.19,14.06654465],[154.21,6.508],[154.22,51.9217]]]
["bitfinex","SOLUSD",1719964972048,[[154.1,13.26],[154.06,15.1633],[154.05,25.8631],[154.02,260.1],[154.01,30.2789504]],[[154.15,19.7472],[154.16,13.5641],[154.19,14.06654465],[154.21,6.508],[154.22,32.4217]]]
["bitfinex","SOLUSD",1719964972243,[[154.14,13.26],[154.11,1.29741716],[154.08,53.04],[154.06,15.1633],[154.05,25.8631]],[[154.18,6.4859],[154.19,8.91259862],[154.2,29.2124997],[154.21,13.5641],[154.24,53.04]]]
["bitfinex","SOLUSD",1719964972568,[[154.14,13.26],[154.11,1.29738462],[154.08,53.04],[154.06,15.1633],[154.05,6.3631]],[[154.17,6.4864],[154.19,22.17259862],[154.2,22.4363],[154.21,13.5641],[154.24,53.04]]]
["bitfinex","SOLUSD",1719964972738,[[154.14,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.01,105.2789504]],[[154.19,22.17259862],[154.2,22.4363],[154.21,13.5641],[154.24,53.04],[154.25,26.008]]]
["bitfinex","SOLUSD",1719964972937,[[154.14,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.01,105.2789504]],[[154.17,6.4864],[154.19,22.17259862],[154.2,22.4363],[154.21,13.5641],[154.24,53.04]]]
["bitfinex","SOLUSD",1719964973342,[[154.13,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.01,105.2789504]],[[154.17,6.4864],[154.18,13.26],[154.19,8.91259862],[154.2,22.4363],[154.21,13.5641]]]
["bitfinex","SOLUSD",1719964980150,[[154.13,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.01,105.2789504]],[[154.18,19.746],[154.19,8.91259862],[154.2,22.4363],[154.21,13.5641],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719964980563,[[154.13,13.26],[154.08,53.04],[154.06,15.1633],[154.05,6.3631],[154.01,105.2789504]],[[154.18,19.746],[154.19,8.91259862],[154.2,22.4363],[154.21,13.5641],[154.53,47.07878545]]]
["bitfinex","SOLUSD",1719964981076,[[154.17,13.26],[154.14,1.17304354],[154.1,6.0039],[154.09,15.8636],[154.08,72.54]],[[154.2,6.2233],[154.21,13.5641],[154.26,100.0],[154.29,39.07],[154.3,257.3]]]
["bitfinex","SOLUSD",1719964981281,[[154.17,13.26],[154.11,1.26618611],[154.1,6.0039],[154.09,15.8636],[154.08,72.54]],[[154.24,13.0111],[154.25,13.5641],[154.26,108.91259862],[154.29,55.2739],[154.3,257.3]]]
["bitfinex","SOLUSD",1719964981564,[[154.18,13.26],[154.11,1.26618611],[154.1,6.0039],[154.09,15.8636],[154.08,72.54]],[[154.23,38.4722884],[154.24,6.5275],[154.25,13.5641],[154.26,108.91259862],[154.29,55.2739]]]
["bitfinex","SOLUSD",1719964981754,[[154.17,13.26],[154.11,1.26618611],[154.1,6.0039],[154.09,15.8636],[154.08,72.54]],[[154.22,6.4842],[154.23,13.26],[154.24,6.5275],[154.25,13.5641],[154.26,108.91259862]]]
["bitfinex","SOLUSD",1719964982144,[[154.17,13.26],[154.11,1.26618611],[154.1,6.0039],[154.09,15.8636],[154.08,72.54]],[[154.22,6.4842],[154.24,6.5275],[154.25,13.5641],[154.26,8.91259862],[154.29,71.83]]]
["bitfinex","SOLUSD",1719964982364,[[154.18,13.26],[154.11,1.26618611],[154.1,6.0039],[154.09,15.8636],[154.08,72.54]],[[154.22,6.4842],[154.24,6.5275],[154.25,13.5641],[154.26,8.91259862],[154.29,71.83]]]
["bitfinex","SOLUSD",1719964982555,[[154.19,13.26],[154.12,15.4616],[154.11,1.26618611],[154.1,6.0039],[154.08,72.54]],[[154.22,6.4842],[154.24,19.7875],[154.25,13.5641],[154.26,8.91259862],[154.29,171.83]]]
["bitfinex","SOLUSD",1719964982753,[[154.19,13.26],[154.13,1.29705941],[154.12,15.4616],[154.11,20.0],[154.1,6.0039]],[[154.22,6.4842],[154.24,19.7875],[154.25,13.5641],[154.26,8.91259862],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964982956,[[154.19,13.26],[154.13,1.29705941],[154.12,15.4616],[154.1,6.0039],[153.92,15.41289195]],[[154.22,6.4842],[154.24,19.7875],[154.25,13.5641],[154.26,8.91259862],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964983766,[[154.19,13.26],[154.13,1.29705941],[154.12,15.4616],[154.1,6.0039],[153.92,15.41289195]],[[154.22,6.4842],[154.24,19.7875],[154.25,13.5641],[154.26,14.17205545],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964984245,[[154.19,13.26],[154.12,15.4616],[154.1,6.0039],[153.92,48.08240046],[153.91,467.64723173]],[[154.22,6.4842],[154.24,19.7875],[154.25,13.5641],[154.26,14.17205545],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964984455,[[154.18,13.26],[154.12,15.4616],[154.1,6.0039],[153.97,6.508],[153.92,48.08240046]],[[154.23,13.26],[154.24,6.5275],[154.25,13.5641],[154.26,14.17205545],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964984652,[[154.18,13.26],[154.12,15.4616],[154.1,6.0039],[153.97,6.508],[153.92,48.08240046]],[[154.23,13.26],[154.24,6.8675],[154.25,13.5641],[154.26,14.17205545],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964984958,[[154.17,13.26],[154.12,15.4616],[154.1,6.0039],[153.97,6.508],[153.92,48.08240046]],[[154.23,13.26],[154.24,6.8675],[154.25,13.5641],[154.26,14.17205545],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964985269,[[154.12,15.4616],[154.1,6.0039],[153.97,6.508],[153.92,48.08240046]],[[154.23,13.26],[154.24,6.8675],[154.25,13.5641],[154.26,14.17205545],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964985270,[[154.18,13.26],[154.12,15.4616],[154.1,6.0039],[153.97,6.508],[153.93,1.12981877]],[[154.23,13.26],[154.24,6.8675],[154.25,13.5641],[154.26,14.17205545],[154.29,158.57]]]
["bitfinex","SOLUSD",1719964985448,[[154.18,13.26],[154.12,15.4616],[154.1,6.0039],[153.97,6.508],[153.93,1.12981877]],[[154.24,6.8675],[154.25,13.5641],[154.26,14.17205545],[154.31,115.4616],[154.33,32.3988]]]
["bitfinex","SOLUSD",1719964985768,[[154.1,6.0039],[153.97,6.508],[153.93,1.12981877]],[[154.26,14.17205545],[154.33,32.3988]]]
["bitfinex","SOLUSD",1719964985769,[[154.22,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.13,19.5]],[[154.26,8.91259862],[154.27,13.26],[154.28,6.3161],[154.29,13.5641],[154.33,32.3988]]]
["bitfinex","SOLUSD",1719964986362,[[154.23,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.13,19.5]],[[154.28,6.3161],[154.29,13.5641],[154.33,32.3988],[176.86,706.02013383],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719964986568,[[154.23,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.12,19.5]],[[154.28,19.5761],[154.29,13.5641],[154.3,266.21259862],[154.32,53.04],[154.33,32.3988]]]
["bitfinex","SOLUSD",1719964986747,[[154.23,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.12,19.5]],[[154.28,6.3161],[154.29,26.8241],[154.3,266.21259862],[154.33,32.3988],[154.35,100.0]]]
["bitfinex","SOLUSD",1719964987156,[[154.23,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.13,44.5]],[[154.28,6.3161],[154.29,13.5641],[154.3,266.21259862],[154.33,32.3988],[154.35,100.0]]]
["bitfinex","SOLUSD",1719964987354,[[154.25,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.13,44.5]],[[154.29,13.5641],[154.3,8.91259862],[154.32,6.0315],[154.33,32.3988],[154.37,132.3901]]]
["bitfinex","SOLUSD",1719964987549,[[154.26,13.26],[154.17,16.0913],[154.16,72.54],[154.15,6.4284],[154.13,25.0]],[[154.3,8.91259862],[154.32,6.0315],[154.33,13.5641],[154.37,32.3901],[154.38,276.8]]]
["bitfinex","SOLUSD",1719964987885,[[154.26,13.26],[154.17,16.0913],[154.16,72.54],[154.15,31.4284],[154.0,32.94093395]],[[154.3,8.91259862],[154.32,19.2915],[154.33,13.5641],[154.37,32.3901],[154.38,276.8]]]
["bitfinex","SOLUSD",1719964988043,[[154.26,13.26],[154.17,16.0913],[154.16,72.54],[154.15,31.4284],[154.08,105.24343287]],[[154.3,8.91259862],[154.32,19.2915],[154.33,13.5641],[154.37,32.3901],[154.38,276.8]]]
["bitfinex","SOLUSD",1719964988250,[[154.26,13.26],[154.17,16.0913],[154.16,72.54],[154.15,31.4284],[154.08,105.24343287]],[[154.3,8.91259862],[154.32,19.2915],[154.33,13.5641],[154.36,6.76982201],[154.37,32.3901]]]
["bitfinex","SOLUSD",1719964988557,[[154.26,13.26],[154.17,35.5913],[154.16,53.04],[154.15,31.4284],[154.14,100.0]],[[154.3,8.91259862],[154.32,19.2915],[154.33,13.5641],[154.36,6.76982201],[154.37,32.3901]]]
["bitfinex","SOLUSD",1719964988758,[[154.26,13.26],[154.18,1.29635795],[154.17,35.5913],[154.16,53.04],[154.15,31.4284]],[[154.3,8.91259862],[154.32,19.2915],[154.33,13.5641],[154.36,6.76982201],[154.37,32.3901]]]
["bitfinex","SOLUSD",1719964989068,[[154.26,13.26],[154.18,1.29635795],[154.17,35.5913],[154.16,53.04],[154.15,31.4284]],[[154.32,6.0315],[154.33,13.5641],[154.34,8.91259862],[154.36,6.76982201],[154.37,32.3901]]]
["bitfinex","SOLUSD",1719964989251,[[154.26,13.26],[154.18,1.29635795],[154.17,35.5913],[154.16,53.04],[154.15,31.4284]],[[154.32,19.2915],[154.33,13.5641],[154.34,8.91259862],[154.36,6.76982201],[154.37,32.3901]]]
["bitfinex","SOLUSD",1719964989453,[[154.26,13.26],[154.17,35.5913],[154.16,53.04],[154.15,31.4284],[153.89,6.75895489]],[[154.32,19.2915],[154.33,13.5641],[154.34,8.91259862],[154.36,6.76982201],[154.37,32.3901]]]
["bitfinex","SOLUSD",1719964989963,[[154.26,13.26],[154.18,1.29636363],[154.17,35.5913],[154.16,53.04],[154.15,31.4284]],[[154.32,19.2915],[154.33,13.5641],[154.34,8.91259862],[154.36,6.76982201],[154.37,32.3901]]]
["bitfinex","SOLUSD",1719964990471,[[154.26,13.26],[154.17,35.5913],[154.16,53.04],[154.15,31.4284],[153.91,87.24723173]],[[154.32,19.2915],[154.33,13.5641],[154.34,8.91259862],[154.36,6.76982201],[154.37,32.3901]]]
["bitfinex","SOLUSD",1719964990768,[[154.26,13.26],[154.17,35.5913],[154.16,53.04],[154.15,31.4284],[153.91,87.24723173]],[[154.32,19.2915],[154.33,13.5641],[154.34,8.91259862],[154.36,6.76982201],[154.37,132.3901]]]
["bitfinex","SOLUSD",1719964991155,[[154.26,13.26],[154.17,35.5913],[154.16,53.04],[154.15,31.4284],[153.99,87.20190555]],[[154.32,6.0315],[154.33,13.7341],[154.34,8.91259862],[154.36,6.76982201],[154.37,132.3901]]]
["bitfinex","SOLUSD",1719964991359,[[154.26,13.26],[154.17,35.5913],[154.16,53.04],[154.15,31.4284],[154.0,42.30048505]],[[154.31,13.26],[154.32,6.0315],[154.33,13.9041],[154.34,14.12997818],[154.36,6.76982201]]]
["bitfinex","SOLUSD",1719964991686,[[154.25,13.26],[154.17,16.0913],[154.16,53.04],[154.15,50.9284],[154.12,100.0]],[[154.32,6.0315],[154.33,13.9041],[154.34,14.12997818],[154.36,6.76982201]]]
["bitfinex","SOLUSD",1719964991687,[[154.25,13.26],[154.17,16.0913],[154.16,53.04],[154.15,50.9284],[154.12,100.0]],[[154.3,13.26],[154.32,6.0315],[154.33,13.9041],[154.34,14.12997818],[154.35,100.0]]]
["bitfinex","SOLUSD",1719964991863,[[154.24,13.26],[154.17,16.0913],[154.16,53.04],[154.15,50.9284],[154.12,100.0]],[[154.29,13.43],[154.3,0.17],[154.31,0.17],[154.32,6.0315],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719964992076,[[154.24,13.26],[154.17,16.0913],[154.16,53.04],[154.15,50.9284],[154.12,100.0]],[[154.29,13.26],[154.3,0.17],[154.31,0.17],[154.32,6.0315],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719964992259,[[154.17,16.0913],[154.15,6.4284],[154.09,25.0],[154.07,100.0],[154.0,100.0]],[[154.26,13.26],[154.28,13.9041],[154.29,8.91259862],[154.31,100.17],[154.32,59.0715]]]
["bitfinex","SOLUSD",1719964992461,[[154.17,16.0913],[154.15,6.4284],[154.09,25.0],[154.0,100.0]],[[154.26,13.26],[154.28,13.9041],[154.29,8.91259862],[154.31,100.17],[154.32,59.0715]]]
["bitfinex","SOLUSD",1719964992462,[[154.2,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.11,5.26283895]],[[154.26,19.4199],[154.28,13.9041],[154.29,8.91259862],[154.31,100.0],[154.32,53.04]]]
["bitfinex","SOLUSD",1719964992770,[[154.2,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.11,5.26283895]],[[154.25,0.34],[154.26,19.4199],[154.28,13.7341],[154.29,8.91259862],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964992968,[[154.21,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.11,5.26283895]],[[154.25,0.34],[154.26,19.4199],[154.28,13.5641],[154.29,8.91259862],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964994575,[[154.21,13.26],[154.17,16.0913],[154.16,53.04],[154.15,6.4284],[154.11,30.26283895]],[[154.25,0.34],[154.26,19.4199],[154.28,13.5641],[154.29,8.91259862],[154.31,119.5]]]
["bitfinex","SOLUSD",1719964994775,[[154.13,15.9726],[154.11,6.3767],[154.07,19.5],[154.06,25.0],[154.03,100.0]],[[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[154.29,128.41259862],[154.33,139.04]]]
["bitfinex","SOLUSD",1719964994963,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,19.5]],[[154.21,13.26],[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[154.29,128.41259862]]]
["bitfinex","SOLUSD",1719964995564,[[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,19.5],[153.89,32.27747661]],[[154.21,13.26],[154.25,0.34],[154.26,6.1599],[154.28,33.0641],[154.29,108.91259862]]]
["bitfinex","SOLUSD",1719964995895,[[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,19.5],[153.97,480.4]],[[154.2,13.26],[154.22,0.34],[154.24,13.26],[154.26,6.1599],[154.28,33.0641]]]
["bitfinex","SOLUSD",1719964996057,[[154.15,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,19.5]],[[154.2,13.26],[154.22,0.34],[154.24,13.26],[154.26,6.1599],[154.28,33.0641]]]
["bitfinex","SOLUSD",1719964996558,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,19.5]],[[154.21,13.26],[154.22,0.34],[154.26,6.1599],[154.28,33.0641],[155.87,0.1]]]
["bitfinex","SOLUSD",1719964996776,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,19.5]],[[154.21,13.26],[154.22,0.34],[154.26,6.1599],[154.28,33.0641],[155.28,67.25540779]]]
["bitfinex","SOLUSD",1719964996981,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,72.54],[154.07,5.20444058]],[[154.22,0.34],[154.26,6.1599],[154.28,13.5641],[154.29,128.41259862],[154.34,44.4199]]]
["bitfinex","SOLUSD",1719964997158,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,72.54],[154.07,5.20444058]],[[154.22,13.6],[154.26,6.1599],[154.28,13.5641],[154.29,128.41259862],[154.34,44.4199]]]
["bitfinex","SOLUSD",1719964997473,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,72.54],[154.07,5.20444058]],[[154.22,13.26],[154.26,6.1599],[154.28,13.5641],[154.29,128.41259862],[154.34,44.4199]]]
["bitfinex","SOLUSD",1719964997660,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,97.54],[154.07,5.20444058]],[[154.22,13.26],[154.26,6.1599],[154.28,13.5641],[154.29,128.41259862],[154.34,44.4199]]]
["bitfinex","SOLUSD",1719964998979,[[154.13,15.9726],[154.11,25.8767],[154.08,78.04],[154.07,5.20444058],[153.92,87.24156339]],[[154.26,6.1599],[154.28,13.5641],[154.29,14.23514689],[154.32,119.5],[154.33,39.04]]]
["bitfinex","SOLUSD",1719964999214,[[154.2,13.26],[154.16,53.04],[154.14,0.34],[154.13,15.9726],[154.11,6.3767]],[[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862],[154.32,19.5],[154.33,39.04]]]
["bitfinex","SOLUSD",1719964999481,[[154.13,15.9726],[154.11,6.3767],[154.08,78.04],[153.93,1.12981877],[153.92,119.9110719]],[[154.23,13.26],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862],[154.31,119.5]]]
["bitfinex","SOLUSD",1719964999679,[[154.13,15.9726],[154.11,6.3767],[154.08,25.0],[154.06,260.1],[154.04,100.0]],[[154.22,13.26],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862],[154.31,119.5]]]
["bitfinex","SOLUSD",1719964999981,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,78.04],[154.06,260.1]],[[154.22,13.26],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862],[154.31,119.5]]]
["bitfinex","SOLUSD",1719965000163,[[154.13,15.9726],[154.11,6.3767],[154.08,78.04],[154.06,260.1]],[[154.22,13.26],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862],[154.31,119.5]]]
["bitfinex","SOLUSD",1719965000164,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,78.04],[154.06,360.1]],[[154.22,13.26],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862],[154.31,119.5]]]
["bitfinex","SOLUSD",1719965000369,[[154.19,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,78.04],[154.06,360.1]],[[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965000370,[[154.19,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,78.04],[154.06,360.1]],[[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862],[154.3,5.25511468],[154.32,72.54]]]
["bitfinex","SOLUSD",1719965000574,[[154.19,13.26],[154.13,15.9726],[154.11,6.3767],[154.1,19.5],[154.08,78.04]],[[154.25,13.6],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862],[154.3,5.25511468]]]
["bitfinex","SOLUSD",1719965000771,[[154.19,13.26],[154.13,15.9726],[154.11,6.3767],[154.1,19.5],[154.08,78.04]],[[154.24,13.26],[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965001688,[[154.19,13.26],[154.13,15.9726],[154.11,6.3767],[154.09,19.5],[154.08,78.04]],[[154.24,13.26],[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965002777,[[154.18,13.26],[154.13,15.9726],[154.11,6.3767],[154.09,19.5],[154.08,78.04]],[[154.24,13.26],[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965002962,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,97.54],[154.06,260.1]],[[154.22,13.26],[154.23,0.34],[154.25,0.34],[154.26,6.1599],[154.28,13.5641]]]
["bitfinex","SOLUSD",1719965003166,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,97.54],[154.06,260.1]],[[154.22,13.26],[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[155.3,50.0]]]
["bitfinex","SOLUSD",1719965003362,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,97.54],[154.06,260.1]],[[154.22,13.26],[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[155.3,50.0]]]
["bitfinex","SOLUSD",1719965003564,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,97.54],[154.06,260.1]],[[154.22,13.26],[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[154.33,64.04]]]
["bitfinex","SOLUSD",1719965003984,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,97.54],[154.06,260.1]],[[154.22,13.26],[154.25,0.34],[154.26,6.1599],[154.28,13.5641],[154.3,31.26311468]]]
["bitfinex","SOLUSD",1719965004885,[[154.13,15.9726],[154.11,6.3767],[154.08,78.04],[154.07,24.70444058],[154.06,260.1]],[[154.22,13.26],[154.25,0.34],[154.26,6.1599],[154.28,33.0641],[154.29,108.91259862]]]
["bitfinex","SOLUSD",1719965005081,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,24.70444058]],[[154.21,13.26],[154.23,0.34],[154.25,0.34],[154.26,6.1599],[154.28,33.0641]]]
["bitfinex","SOLUSD",1719965005281,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,24.70444058]],[[154.21,13.26],[154.23,0.34],[154.26,6.1599],[154.28,33.0641],[155.33,50.0]]]
["bitfinex","SOLUSD",1719965005577,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,24.70444058]],[[154.21,13.26],[154.23,0.34],[154.26,6.1599],[154.28,33.0641],[155.29,50.0]]]
["bitfinex","SOLUSD",1719965005782,[[154.15,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,24.70444058]],[[154.2,13.26],[154.23,0.34],[154.24,13.26],[154.26,6.1599],[154.28,33.0641]]]
["bitfinex","SOLUSD",1719965005972,[[154.15,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,24.70444058]],[[154.2,13.26],[154.23,0.34],[154.24,53.04],[154.26,6.1599],[154.28,33.0641]]]
["bitfinex","SOLUSD",1719965006872,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,24.70444058]],[[154.21,13.26],[154.23,0.34],[154.26,6.1599],[154.28,33.0641],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965007089,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,24.70444058]],[[154.21,13.26],[154.23,0.34],[154.26,6.1599],[154.28,13.5641],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965007385,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,24.70444058]],[[154.22,13.26],[154.23,0.34],[154.26,6.1599],[154.28,13.5641],[154.3,31.26311468]]]
["bitfinex","SOLUSD",1719965007567,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,72.54],[154.07,5.20444058]],[[154.22,13.26],[154.23,0.34],[154.26,6.1599],[154.28,13.5641],[154.29,128.41259862]]]
["bitfinex","SOLUSD",1719965007966,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,72.54],[154.07,5.20444058]],[[154.22,13.26],[154.23,0.34],[154.26,6.1599],[154.27,6.77106364],[154.28,13.5641]]]
["bitfinex","SOLUSD",1719965008173,[[154.17,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,97.54],[154.07,5.20444058]],[[154.22,13.26],[154.23,0.34],[154.26,6.1599],[154.27,6.77106364],[154.28,13.5641]]]
["bitfinex","SOLUSD",1719965010294,[[154.16,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,97.54],[154.07,5.20444058]],[[154.21,13.26],[154.23,0.34],[154.26,6.1599],[154.27,6.77106364],[154.28,13.5641]]]
["bitfinex","SOLUSD",1719965010785,[[154.13,15.9726],[154.11,6.3767],[154.08,78.04],[154.07,5.20444058],[154.06,279.6]],[[154.21,13.26],[154.23,0.34],[154.26,6.1599],[154.27,106.77106364],[154.28,33.0641]]]
["bitfinex","SOLUSD",1719965011088,[[154.15,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,5.20444058]],[[154.2,13.26],[154.23,0.34],[154.24,53.04],[154.26,6.1599],[154.27,106.77106364]]]
["bitfinex","SOLUSD",1719965011881,[[154.15,13.26],[154.13,15.9726],[154.11,6.3767],[154.08,53.04],[154.07,5.20444058]],[[154.2,13.26],[154.23,13.9041],[154.24,53.04],[154.26,6.1599],[154.27,126.27106364]]]
["bitfinex","SOLUSD",1719965012793,[[154.09,16.496],[154.07,6.5051],[154.06,260.1],[154.04,19.5],[154.03,25.0]],[[154.19,0.17],[154.21,6.105],[154.23,13.9041],[154.24,53.04],[154.25,100.0]]]
["bitfinex","SOLUSD",1719965012973,[[154.09,16.496],[154.07,6.5051],[154.06,260.1],[154.04,19.5],[154.0,25.0]],[[154.17,13.26],[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,13.7341]]]
["bitfinex","SOLUSD",1719965013174,[[154.09,16.496],[154.07,6.5051],[154.06,260.1],[154.0,78.04],[153.99,100.0]],[[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,113.5641],[154.24,81.45259862]]]
["bitfinex","SOLUSD",1719965013495,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.06,260.1],[154.02,25.0]],[[154.16,13.26],[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,113.5641]]]
["bitfinex","SOLUSD",1719965013797,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.03,11.21231947],[154.01,279.6]],[[154.16,13.26],[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,113.5641]]]
["bitfinex","SOLUSD",1719965013981,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.03,6.105],[154.01,279.6]],[[154.16,13.26],[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,113.5641]]]
["bitfinex","SOLUSD",1719965014176,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.03,6.105],[154.01,279.6]],[[154.16,13.26],[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,120.0721]]]
["bitfinex","SOLUSD",1719965014575,[[154.1,13.26],[154.09,16.496],[154.07,6.5051],[154.03,6.105],[154.01,279.6]],[[154.15,13.26],[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,139.5721]]]
["bitfinex","SOLUSD",1719965015090,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.03,6.105],[154.01,279.6]],[[154.16,13.26],[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,139.5721]]]
["bitfinex","SOLUSD",1719965015280,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.01,279.6]],[[154.16,13.26],[154.19,0.17],[154.2,0.17],[154.21,6.105],[154.23,139.5721]]]
["bitfinex","SOLUSD",1719965015281,[[154.11,13.26],[154.1,1.29761039],[154.09,16.496],[154.07,6.5051],[154.01,279.6]],[[154.16,13.26],[154.17,0.34],[154.21,6.105],[154.23,139.5721],[154.8,67.25540779]]]
["bitfinex","SOLUSD",1719965015588,[[154.09,16.496],[154.07,6.5051],[154.01,279.6],[154.0,91.3],[153.97,480.4]],[[154.14,13.26],[154.17,13.9041],[154.21,6.105],[154.22,6.508],[154.23,119.5]]]
["bitfinex","SOLUSD",1719965015778,[[154.09,29.756],[154.07,6.5051],[154.01,279.6],[154.0,91.3],[153.97,480.4]],[[154.14,13.26],[154.17,13.9041],[154.21,6.105],[154.23,119.5],[154.28,125.0]]]
["bitfinex","SOLUSD",1719965015976,[[154.09,16.496],[154.07,6.5051],[154.01,279.6],[154.0,91.3],[153.97,480.4]],[[154.16,13.26],[154.17,13.9041],[154.21,6.105],[154.23,119.5],[154.28,125.0]]]
["bitfinex","SOLUSD",1719965016188,[[154.1,13.26],[154.09,16.496],[154.07,6.5051],[154.01,279.6],[154.0,91.3]],[[154.15,13.26],[154.17,13.9041],[154.21,6.105],[154.23,119.5],[154.27,39.20279894]]]
["bitfinex","SOLUSD",1719965016884,[[154.09,16.496],[154.07,6.5051],[154.01,279.6],[154.0,91.3],[153.99,100.0]],[[154.17,13.9041],[154.21,6.105],[154.23,119.5],[154.27,6.77106364],[154.34,32.8828714]]]
["bitfinex","SOLUSD",1719965017090,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.01,284.82003187],[154.0,91.3]],[[154.16,13.26],[154.17,13.9041],[154.21,6.105],[154.23,119.5],[154.27,6.77106364]]]
["bitfinex","SOLUSD",1719965018083,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.01,284.82003187],[154.0,91.3]],[[154.16,13.26],[154.17,13.9041],[154.21,6.105],[154.23,119.5],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719965018269,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.01,284.82003187],[154.0,91.3]],[[154.16,13.26],[154.17,13.9041],[154.21,12.87352499],[154.23,119.5],[154.4,382.5]]]
["bitfinex","SOLUSD",1719965018469,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.01,284.82003187],[154.0,91.3]],[[154.17,13.9041],[154.21,12.87352499],[154.23,119.5],[154.34,32.8828714],[154.4,382.5]]]
["bitfinex","SOLUSD",1719965018683,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.01,284.82003187],[154.0,91.3]],[[154.16,13.26],[154.17,13.9041],[154.21,12.87352499],[154.23,119.5],[154.3,32.66473297]]]
["bitfinex","SOLUSD",1719965018982,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.01,284.82003187],[154.0,91.3]],[[154.17,13.9041],[154.21,18.20809318],[154.23,119.5],[154.34,32.8828714],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719965019190,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.02,44.5],[154.01,265.32003187]],[[154.17,13.6],[154.21,25.00366819],[154.23,19.5],[154.25,100.0],[154.3,32.66473297]]]
["bitfinex","SOLUSD",1719965019491,[[154.11,13.26],[154.09,16.496],[154.07,6.5051],[154.02,44.5],[154.01,265.32003187]],[[154.17,13.6],[154.21,25.00366819],[154.22,6.76817187],[154.23,19.5],[154.25,100.0]]]
["bitfinex","SOLUSD",1719965019790,[[154.13,13.26],[154.09,16.496],[154.07,6.5051],[154.02,44.5],[154.01,365.32003187]],[[154.21,19.6691],[154.22,6.76817187],[154.25,100.0]]]
["bitfinex","SOLUSD",1719965019791,[[154.13,13.26],[154.09,16.496],[154.07,6.5051],[154.02,44.5],[154.01,365.32003187]],[[154.21,19.6691],[154.22,6.76817187],[154.25,19.5],[154.27,100.0],[154.3,125.0]]]
["bitfinex","SOLUSD",1719965019993,[[154.13,13.26],[154.09,16.496],[154.08,13.26],[154.07,6.5051],[154.02,44.5]],[[154.18,13.26],[154.21,19.6691],[154.25,6.508],[154.26,19.5],[154.27,100.0]]]
["bitfinex","SOLUSD",1719965020487,[[154.14,13.26],[154.09,16.496],[154.08,13.26],[154.07,6.5051],[154.04,44.5]],[[154.19,13.26],[154.21,19.6691],[154.23,6.76825111],[154.25,26.008],[154.27,100.0]]]
["bitfinex","SOLUSD",1719965021276,[[154.14,13.26],[154.09,16.496],[154.08,13.26],[154.07,6.5051],[154.04,44.5]],[[154.19,13.26],[154.2,0.34],[154.21,19.6691],[154.23,6.76825111],[154.25,26.008]]]
["bitfinex","SOLUSD",1719965021582,[[154.09,16.496],[154.08,13.26],[154.07,6.5051],[154.04,44.5],[154.03,100.0]],[[154.2,13.6],[154.21,19.6691],[154.23,6.76825111],[154.24,67.10707598],[154.27,26.008]]]
["bitfinex","SOLUSD",1719965021776,[[154.15,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.04,44.5]],[[154.2,13.43],[154.21,19.6691],[154.24,61.95259862],[154.27,19.5],[154.3,25.0]]]
["bitfinex","SOLUSD",1719965022194,[[154.16,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.06,44.5]],[[154.2,0.17],[154.21,13.26],[154.24,8.91259862],[154.25,19.8329],[154.27,19.5]]]
["bitfinex","SOLUSD",1719965022371,[[154.15,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.06,19.5]],[[154.2,13.26],[154.24,61.95259862],[154.25,19.8329],[154.27,19.5],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719965022573,[[154.15,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.06,19.5]],[[154.2,13.26],[154.24,61.95259862],[154.25,26.60305716],[154.28,26.008],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719965023197,[[154.15,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.06,19.5]],[[154.2,13.26],[154.24,61.95259862],[154.25,26.60305716],[154.28,26.008],[155.81,0.1]]]
["bitfinex","SOLUSD",1719965023494,[[154.15,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.06,19.5]],[[154.2,13.26],[154.24,61.95259862],[154.25,26.60305716],[154.28,26.008],[154.52,20.0]]]
["bitfinex","SOLUSD",1719965024678,[[154.16,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.06,19.5]],[[154.24,8.91259862],[154.25,26.60305716],[154.28,19.5],[154.32,153.04],[154.34,6.508]]]
["bitfinex","SOLUSD",1719965024878,[[154.16,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.06,19.5]],[[154.21,13.26],[154.23,0.34],[154.24,8.91259862],[154.25,26.60305716],[154.28,26.008]]]
["bitfinex","SOLUSD",1719965025177,[[154.16,13.26],[154.09,16.496],[154.08,53.38],[154.07,6.5051],[154.06,19.5]],[[154.21,13.26],[154.23,0.34],[154.24,8.91259862],[154.25,31.89108904],[154.28,26.008]]]
["bitfinex","SOLUSD",1719965026293,[[154.16,13.26],[154.09,16.496],[154.08,53.38],[154.07,26.0051],[154.04,13.26]],[[154.23,0.34],[154.24,8.91259862],[154.25,31.89108904],[154.28,19.5],[154.36,32.86155109]]]
["bitfinex","SOLUSD",1719965026499,[[154.17,1.29716889],[154.16,13.26],[154.09,16.496],[154.08,53.38],[154.07,51.0051]],[[154.23,0.34],[154.24,8.91259862],[154.25,31.89108904],[154.29,174.5126],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965026801,[[154.17,14.55716889],[154.09,16.496],[154.08,53.38],[154.07,51.0051],[153.62,56.5948]],[[154.23,0.34],[154.24,8.91259862],[154.25,31.89108904],[154.29,135.4726],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965027094,[[154.17,13.26],[154.09,16.496],[154.08,72.88],[154.07,25.0],[153.85,42.45620308]],[[154.22,13.26],[154.23,0.34],[154.24,8.91259862],[154.25,25.12093188],[154.29,119.5]]]
["bitfinex","SOLUSD",1719965027391,[[154.15,16.2376],[154.13,6.6028],[154.08,72.88],[154.07,100.0],[154.05,25.0]],[[154.25,25.12093188]]]
["bitfinex","SOLUSD",1719965027392,[[154.15,16.2376],[154.13,6.6028],[154.08,72.88],[154.07,100.0],[154.05,25.0]],[[154.25,19.8329],[154.28,14.05284548],[154.32,100.0],[154.34,25.0],[154.36,100.0]]]
["bitfinex","SOLUSD",1719965027692,[[154.15,16.2376],[154.13,6.6028],[154.08,72.88],[154.07,125.0],[154.06,5.59825177]],[[154.25,33.0929],[154.28,14.05284548],[154.31,58.54],[154.32,159.548],[154.34,25.0]]]
["bitfinex","SOLUSD",1719965027896,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,72.88],[154.07,125.0]],[[154.25,33.0929],[154.28,14.05284548],[154.29,6.77260451],[154.31,58.54],[154.32,185.531741]]]
["bitfinex","SOLUSD",1719965028075,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,72.88],[154.07,125.0]],[[154.25,33.0929],[154.28,8.91259862],[154.29,6.77260451],[154.31,58.54],[154.32,185.531741]]]
["bitfinex","SOLUSD",1719965028276,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5],[154.08,53.38]],[[154.25,33.0929],[154.28,8.91259862],[154.29,6.77260451],[154.31,58.54],[154.32,185.531741]]]
["bitfinex","SOLUSD",1719965028490,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5],[154.08,53.38]],[[154.25,19.8329],[154.28,8.91259862],[154.29,6.77260451],[154.31,58.54],[154.32,179.023741]]]
["bitfinex","SOLUSD",1719965028696,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5],[154.08,53.38]],[[154.25,33.0929],[154.28,8.91259862],[154.29,6.77260451],[154.31,19.5],[154.32,179.023741]]]
["bitfinex","SOLUSD",1719965028892,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5],[154.08,53.38]],[[154.24,0.34],[154.25,33.0929],[154.28,8.91259862],[154.29,6.77260451],[154.31,19.5]]]
["bitfinex","SOLUSD",1719965029225,[[154.2,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5],[154.08,313.48]],[[154.28,8.91259862],[154.29,6.77260451],[154.31,19.5]]]
["bitfinex","SOLUSD",1719965029226,[[154.2,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5],[154.08,313.48]],[[154.26,13.26],[154.28,8.91259862],[154.29,31.74985499],[154.31,16.2376],[154.32,172.54]]]
["bitfinex","SOLUSD",1719965029406,[[154.21,13.26],[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5]],[[154.28,8.91259862],[154.29,31.74985499],[154.32,153.04],[154.37,257.3],[154.38,100.0]]]
["bitfinex","SOLUSD",1719965029580,[[154.21,13.26],[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5]],[[154.27,13.26],[154.28,8.91259862],[154.29,26.50660451],[154.32,53.04],[154.33,6.508]]]
["bitfinex","SOLUSD",1719965029775,[[154.21,13.26],[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5]],[[154.27,13.26],[154.28,8.91259862],[154.29,26.50660451],[154.32,69.2776],[154.33,6.508]]]
["bitfinex","SOLUSD",1719965030288,[[154.21,13.26],[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.12,19.5]],[[154.27,13.26],[154.28,8.91259862],[154.29,26.50660451],[154.32,69.2776],[154.33,26.008]]]
["bitfinex","SOLUSD",1719965030493,[[154.21,13.26],[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.12,19.5]],[[154.27,13.26],[154.28,8.91259862],[154.29,26.50660451],[154.32,53.04],[154.33,26.008]]]
["bitfinex","SOLUSD",1719965030976,[[154.2,13.26],[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.12,19.5]],[[154.26,13.26],[154.28,8.91259862],[154.29,26.50660451],[154.32,53.04],[154.33,26.008]]]
["bitfinex","SOLUSD",1719965031172,[[154.16,53.04],[154.15,16.2376],[154.13,6.6028]],[[154.28,8.91259862],[154.29,26.50660451],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965031173,[[154.16,53.04],[154.15,16.2376],[154.13,6.6028],[154.1,19.5],[154.09,25.0]],[[154.25,13.26],[154.28,8.91259862],[154.29,26.50660451],[154.31,24.60017825],[154.32,159.548]]]
["bitfinex","SOLUSD",1719965031581,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.1,19.5],[154.09,25.0]],[[154.25,13.26],[154.28,8.91259862],[154.29,26.50660451],[154.31,24.60017825],[154.32,159.548]]]
["bitfinex","SOLUSD",1719965032196,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5],[153.62,113.17017654]],[[154.24,13.26],[154.26,0.17],[154.28,8.91259862],[154.29,26.50660451],[154.31,24.60017825]]]
["bitfinex","SOLUSD",1719965032493,[[154.18,13.26],[154.15,16.2376],[154.13,6.6028],[154.09,44.5],[153.99,6.508]],[[154.24,13.26],[154.26,0.17],[154.28,8.91259862],[154.29,26.50660451],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965032689,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.07,25.0],[154.03,100.0]],[[154.23,13.6],[154.26,0.17],[154.28,8.91259862],[154.29,46.00660451],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965032892,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.07,25.0],[154.05,100.0]],[[154.22,13.26],[154.23,0.17],[154.26,0.17],[154.28,8.91259862],[154.29,46.00660451]]]
["bitfinex","SOLUSD",1719965033080,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.07,25.0],[154.05,100.0]],[[154.23,13.43],[154.26,0.17],[154.28,8.91259862],[154.29,46.00660451],[154.55,105.06114467]]]
["bitfinex","SOLUSD",1719965033288,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,338.29140039],[154.07,25.0]],[[154.23,13.43],[154.24,0.17],[154.28,8.91259862],[154.29,26.50660451],[154.3,126.008]]]
["bitfinex","SOLUSD",1719965033487,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,338.29140039],[154.07,25.0]],[[154.23,0.17],[154.24,13.43],[154.28,8.91259862],[154.29,26.50660451],[154.3,119.5]]]
["bitfinex","SOLUSD",1719965034180,[[154.19,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,338.29140039],[154.07,25.0]],[[154.23,0.17],[154.24,13.43],[154.28,8.91259862],[154.29,46.00660451],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965034798,[[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,25.0]],[[154.22,13.26],[154.23,0.17],[154.24,0.17],[154.28,128.41259862],[154.29,26.50660451]]]
["bitfinex","SOLUSD",1719965034979,[[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,25.0]],[[154.21,0.34],[154.22,13.26],[154.23,0.17],[154.24,0.17],[154.28,128.41259862]]]
["bitfinex","SOLUSD",1719965035182,[[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,25.0]],[[154.21,0.34],[154.22,13.26],[154.28,128.41259862],[155.29,50.0],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719965035703,[[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,25.0]],[[154.21,0.34],[154.22,13.26],[154.28,128.41259862],[154.3,6.508],[155.29,50.0]]]
["bitfinex","SOLUSD",1719965036290,[[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,25.0]],[[154.21,0.34],[154.22,13.26],[154.28,128.41259862],[154.3,6.508],[154.54,40.35324467]]]
["bitfinex","SOLUSD",1719965036490,[[154.16,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,25.0]],[[154.21,0.34],[154.22,13.26],[154.28,128.41259862],[154.3,6.508],[154.31,30.10017825]]]
["bitfinex","SOLUSD",1719965037404,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,25.0]],[[154.28,128.41259862],[154.31,5.10017825],[154.33,25.0],[154.34,116.2376],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965037699,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,30.19395399]],[[154.22,13.26],[154.27,39.06732228],[154.28,128.79814417],[154.31,5.10017825],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965037889,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,332.64],[154.07,30.19395399]],[[154.23,13.6],[154.27,0.17],[154.28,109.29814417],[154.29,19.734],[154.31,5.10017825]]]
["bitfinex","SOLUSD",1719965038197,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,332.64],[154.07,30.19395399]],[[154.23,13.43],[154.24,0.17],[154.27,0.17],[154.28,109.29814417],[154.29,19.734]]]
["bitfinex","SOLUSD",1719965038502,[[154.18,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,332.64],[154.07,30.19395399]],[[154.23,13.43],[154.24,0.17],[154.28,109.29814417],[154.29,39.234],[154.6,47.07878545]]]
["bitfinex","SOLUSD",1719965038999,[[154.17,13.26],[154.15,16.2376],[154.13,6.6028],[154.08,332.64],[154.07,30.19395399]],[[154.23,13.43],[154.24,0.17],[154.28,9.29814417],[154.29,39.234],[154.3,106.508]]]
["bitfinex","SOLUSD",1719965039216,[[154.15,16.2376],[154.13,6.6028],[154.08,332.64],[154.07,30.19395399]],[[154.23,13.43],[154.24,0.17],[154.28,9.29814417],[154.29,39.234],[154.3,106.508]]]
["bitfinex","SOLUSD",1719965039217,[[154.15,16.2376],[154.13,6.6028],[154.08,313.14],[154.07,30.19395399],[154.06,19.5]],[[154.21,13.26],[154.22,0.17],[154.23,6.5419],[154.24,13.7341],[154.28,128.79814417]]]
["bitfinex","SOLUSD",1719965039406,[[154.09,22.399],[154.08,260.1],[154.07,5.19395399],[154.06,19.5],[154.05,25.0]],[[154.2,13.43],[154.22,0.17],[154.23,6.5419],[154.24,26.8241],[154.28,128.79814417]]]
["bitfinex","SOLUSD",1719965039600,[[154.1,20.0],[154.09,22.399],[154.08,53.04],[154.07,5.19395399],[154.06,19.5]],[[154.2,13.26],[154.22,0.17],[154.23,6.5419],[154.24,66.6041],[154.28,128.79814417]]]
["bitfinex","SOLUSD",1719965039792,[[154.15,13.26],[154.1,20.0],[154.09,22.399],[154.08,53.04],[154.06,19.5]],[[154.2,13.26],[154.21,0.17],[154.22,0.17],[154.23,6.3719],[154.24,66.6041]]]
["bitfinex","SOLUSD",1719965041509,[[154.16,13.26],[154.1,20.0],[154.09,22.399],[154.08,53.04],[154.07,25.0]],[[154.21,0.17],[154.22,13.43],[154.23,6.3719],[154.24,13.5641],[154.28,142.05814417]]]
["bitfinex","SOLUSD",1719965041999,[[154.16,13.26],[154.1,20.0],[154.09,22.399],[154.08,53.04],[154.07,25.0]],[[154.21,0.17],[154.22,13.43],[154.23,6.3719],[154.24,13.5641],[154.28,128.79814417]]]
["bitfinex","SOLUSD",1719965042226,[[154.11,15.5632],[154.1,20.0],[154.09,6.6199],[154.08,72.54],[154.07,25.0]],[[154.23,6.3719],[154.24,13.5641],[154.28,28.79814417],[154.3,100.0],[154.34,10.27077739]]]
["bitfinex","SOLUSD",1719965042379,[[154.18,13.26],[154.12,0.34],[154.11,15.5632],[154.1,20.0],[154.09,6.6199]],[[154.23,19.6319],[154.24,13.5641],[154.28,28.79814417],[154.29,13.43],[154.3,106.508]]]
["bitfinex","SOLUSD",1719965042580,[[154.19,13.26],[154.12,0.34],[154.11,15.5632],[154.1,20.0],[154.09,6.6199]],[[154.23,6.3719],[154.24,26.8241],[154.28,28.79814417],[154.3,100.0],[154.35,39.04]]]
["bitfinex","SOLUSD",1719965042999,[[154.18,13.26],[154.12,0.34],[154.11,15.5632],[154.1,20.0],[154.09,6.6199]],[[154.23,19.6319],[154.24,13.5641],[154.28,28.79814417],[154.3,100.0],[154.31,20.66337825]]]
["bitfinex","SOLUSD",1719965043503,[[154.18,13.26],[154.12,0.34],[154.11,15.5632],[154.1,20.0],[154.09,6.6199]],[[154.23,19.6319],[154.24,13.5641],[154.28,28.79814417],[154.3,106.508],[154.31,20.66337825]]]
["bitfinex","SOLUSD",1719965043693,[[154.18,13.26],[154.12,0.34],[154.11,15.5632],[154.1,20.0],[154.09,6.6199]],[[154.23,19.6319],[154.24,13.9041],[154.28,28.79814417],[154.3,106.508],[154.31,20.66337825]]]
["bitfinex","SOLUSD",1719965043898,[[154.19,13.26],[154.17,15.5162],[154.15,6.1984],[154.12,0.34],[154.1,20.0]],[[154.25,13.26],[154.27,6.5907],[154.28,22.86224417],[154.31,40.16337825],[154.35,164.04]]]
["bitfinex","SOLUSD",1719965044234,[[154.2,13.26],[154.17,15.5162],[154.16,13.26],[154.15,6.1984],[154.12,0.34]],[[154.26,13.26],[154.27,6.5907],[154.28,22.86224417],[154.31,20.66337825],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965044415,[[154.21,13.26],[154.17,15.5162],[154.16,13.26],[154.15,6.1984],[154.12,0.34]],[[154.27,6.5907],[154.28,22.86224417],[154.31,5.10017825],[154.4,415.44335983],[155.35,123.98094857]]]
["bitfinex","SOLUSD",1719965044708,[[154.21,13.26],[154.17,15.5162],[154.16,13.26],[154.15,6.1984],[154.12,19.84]],[[154.27,6.5907],[154.28,22.86224417],[154.31,5.10017825],[154.32,15.5162],[154.35,39.04]]]
["bitfinex","SOLUSD",1719965045008,[[154.17,15.5162],[154.16,53.04],[154.15,6.1984],[154.12,19.84],[154.04,113.26]],[[154.27,19.8507],[154.28,22.47669862],[154.31,5.10017825],[154.32,68.5562],[154.33,19.5]]]
["bitfinex","SOLUSD",1719965045189,[[154.17,15.5162],[154.16,53.04],[154.15,6.1984],[154.12,19.84],[154.11,25.0]],[[154.27,19.8507],[154.28,22.47669862],[154.31,5.10017825],[154.32,68.5562],[154.33,19.5]]]
["bitfinex","SOLUSD",1719965045490,[[154.17,15.5162],[154.16,53.04],[154.15,6.1984],[154.12,19.84],[154.11,25.0]],[[154.27,6.5907],[154.28,22.47669862],[154.31,5.10017825],[154.32,68.5562],[154.33,19.5]]]
["bitfinex","SOLUSD",1719965045804,[[154.17,15.5162],[154.16,53.04],[154.15,6.1984],[154.12,19.84],[154.11,25.0]],[[154.27,6.5907],[154.28,35.73669862],[154.31,5.10017825],[154.32,53.04],[154.33,19.5]]]
["bitfinex","SOLUSD",1719965046011,[[154.17,15.5162],[154.16,53.04],[154.15,6.1984],[154.12,19.84],[154.11,25.0]],[[154.27,6.5907],[154.28,36.07669862],[154.31,5.10017825],[154.32,53.04],[154.33,19.5]]]
["bitfinex","SOLUSD",1719965047818,[[154.17,15.5162],[154.16,53.21],[154.15,6.1984],[154.12,19.84],[154.11,25.0]],[[154.27,6.5907],[154.28,22.81669862],[154.33,19.5],[154.35,61.516699],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965048113,[[154.23,13.26],[154.17,15.5162],[154.16,53.38],[154.15,6.1984],[154.13,44.5]],[[154.27,6.5907],[154.28,36.07669862],[154.33,19.5],[154.34,5.51892012],[154.35,39.04]]]
["bitfinex","SOLUSD",1719965048289,[[154.24,13.26],[154.17,15.5162],[154.16,53.38],[154.15,6.1984],[154.13,44.5]],[[154.31,12.7710195],[154.32,22.47669862],[154.35,58.54],[154.36,100.0],[154.37,283.275951]]]
["bitfinex","SOLUSD",1719965048484,[[154.24,13.26],[154.17,15.5162],[154.16,53.38],[154.15,6.1984],[154.13,44.5]],[[154.31,12.7710195],[154.32,22.47669862],[154.33,5.11212424],[154.36,100.0],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965048703,[[154.24,13.26],[154.17,15.5162],[154.16,53.38],[154.15,6.1984],[154.13,44.5]],[[154.29,13.26],[154.31,12.7710195],[154.32,22.47669862],[154.33,5.11212424],[154.36,100.0]]]
["bitfinex","SOLUSD",1719965049299,[[154.24,13.26],[154.17,15.5162],[154.16,53.38],[154.15,25.6984],[154.13,25.0]],[[154.31,12.7710195],[154.32,22.47669862],[154.33,5.11212424],[154.36,119.5],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965049497,[[154.25,13.26],[154.17,15.5162],[154.16,53.38],[154.15,25.6984],[154.13,25.0]],[[154.3,13.26],[154.31,12.7710195],[154.32,22.47669862],[154.36,19.5],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965049699,[[154.25,13.26],[154.17,15.5162],[154.16,53.38],[154.15,25.6984],[154.13,25.0]],[[154.3,13.26],[154.31,6.0001],[154.32,22.47669862],[154.36,19.5],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965049899,[[154.25,13.26],[154.17,15.5162],[154.16,53.38],[154.15,25.6984],[154.13,25.0]],[[154.31,6.0001],[154.32,22.47669862],[154.36,19.5],[154.37,257.3],[154.4,458.016699]]]
["bitfinex","SOLUSD",1719965050097,[[154.25,13.26],[154.17,35.0162],[154.16,53.38],[154.15,31.1984],[154.13,100.0]],[[154.31,6.0001],[154.32,22.47669862],[154.37,257.3],[154.4,458.016699],[154.41,25.8326342]]]
["bitfinex","SOLUSD",1719965050292,[[154.26,13.26],[154.17,35.0162],[154.16,53.38],[154.15,31.1984],[154.13,100.0]],[[154.31,19.2601],[154.32,22.47669862],[154.35,6.7706493],[154.37,257.3],[154.38,158.54]]]
["bitfinex","SOLUSD",1719965050509,[[154.26,13.26],[154.17,15.5162],[154.16,53.38],[154.15,31.1984],[154.13,100.0]],[[154.31,19.2601],[154.32,22.47669862],[154.35,6.7706493],[154.37,257.3],[154.38,158.54]]]
["bitfinex","SOLUSD",1719965050716,[[154.25,13.26],[154.17,15.5162],[154.16,53.38],[154.15,50.6984],[154.13,100.0]],[[154.31,19.2601],[154.32,22.47669862],[154.35,6.7706493],[154.37,257.3],[154.38,158.54]]]
["bitfinex","SOLUSD",1719965050917,[[154.25,13.26],[154.17,15.5162],[154.16,72.88],[154.15,31.1984],[154.13,100.0]],[[154.31,19.2601],[154.32,22.47669862],[154.35,6.7706493],[154.37,257.3],[154.38,158.54]]]
["bitfinex","SOLUSD",1719965051117,[[154.25,13.26],[154.17,15.5162],[154.16,72.88],[154.15,31.1984]],[[154.31,19.2601],[154.32,22.47669862],[154.35,6.7706493],[154.37,257.3],[154.38,158.54]]]
["bitfinex","SOLUSD",1719965051118,[[154.25,13.26],[154.17,15.5162],[154.16,53.38],[154.15,31.1984],[154.11,100.0]],[[154.3,13.26],[154.31,6.0001],[154.32,22.47669862],[154.34,5.3284828],[154.35,6.7706493]]]
["bitfinex","SOLUSD",1719965051301,[[154.25,13.26],[154.17,15.5162],[154.16,53.38],[154.15,6.1984],[154.13,25.0]],[[154.3,13.26],[154.31,6.0001],[154.32,22.47669862],[154.34,5.3284828],[154.35,6.7706493]]]
["bitfinex","SOLUSD",1719965051608,[[154.17,15.5162],[154.16,53.38],[154.15,6.1984],[154.13,25.0],[154.12,100.0]],[[154.3,13.26],[154.31,6.3401],[154.32,22.47669862],[154.35,6.7706493],[154.37,283.308]]]
["bitfinex","SOLUSD",1719965051816,[[154.25,13.26],[154.18,20.34],[154.17,15.5162],[154.16,53.04],[154.15,31.1984]],[[154.31,6.3401],[154.32,22.47669862],[154.35,6.7706493],[154.37,276.8],[154.44,39.45988504]]]
["bitfinex","SOLUSD",1719965052035,[[154.25,13.26],[154.18,0.34],[154.17,15.5162],[154.16,53.04],[154.15,31.1984]],[[154.31,6.3401],[154.32,13.5641],[154.35,6.7706493],[154.36,8.91259862],[154.37,276.8]]]
["bitfinex","SOLUSD",1719965052320,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,53.04]],[[154.31,19.6001],[154.32,13.5641],[154.35,6.7706493],[154.36,8.91259862],[154.37,276.8]]]
["bitfinex","SOLUSD",1719965052610,[[154.25,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,53.04]],[[154.3,13.26],[154.31,6.3401],[154.32,13.5641],[154.35,6.7706493],[154.36,8.91259862]]]
["bitfinex","SOLUSD",1719965052804,[[154.25,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,72.54]],[[154.3,13.26],[154.31,6.3401],[154.32,13.5641],[154.35,6.7706493],[154.36,8.91259862]]]
["bitfinex","SOLUSD",1719965053391,[[154.25,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,72.54]],[[154.3,13.26],[154.31,6.3401],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862]]]
["bitfinex","SOLUSD",1719965053608,[[154.25,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,72.54]],[[154.31,6.3401],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862],[154.44,39.45988504]]]
["bitfinex","SOLUSD",1719965053809,[[154.25,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,72.54]],[[154.3,13.26],[154.31,6.3401],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862]]]
["bitfinex","SOLUSD",1719965054312,[[154.25,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.3,13.26],[154.31,6.3401],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862]]]
["bitfinex","SOLUSD",1719965054516,[[154.25,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.31,19.6001],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862],[176.85,0.333]]]
["bitfinex","SOLUSD",1719965054712,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.31,19.6001],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862],[176.85,0.333]]]
["bitfinex","SOLUSD",1719965055219,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.31,19.6001],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862],[154.61,40.35324467]]]
["bitfinex","SOLUSD",1719965055418,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.31,19.6001],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862],[154.41,125.8326342]]]
["bitfinex","SOLUSD",1719965055808,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.31,6.0001],[154.32,13.5641],[154.35,12.03748768],[154.36,8.91259862],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965056011,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.31,19.2601],[154.32,13.5641],[154.35,6.7706493],[154.36,8.91259862],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965056316,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.32,26.8241],[154.35,13.0363493],[154.36,8.91259862],[154.37,257.3],[154.49,0.15749014]]]
["bitfinex","SOLUSD",1719965056518,[[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.32,26.8241],[154.35,13.0363493],[154.36,8.91259862],[154.37,257.3],[154.49,0.15749014]]]
["bitfinex","SOLUSD",1719965056519,[[154.27,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.32,26.8241],[154.33,0.34],[154.35,13.0363493],[154.36,8.91259862],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965057101,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.32,26.8241],[154.33,0.34],[154.35,13.0363493],[154.36,8.91259862],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965057720,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.32,26.8241],[154.33,0.34],[154.35,13.0363493],[154.36,14.26827146],[154.37,257.3]]]
["bitfinex","SOLUSD",1719965058311,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.31,13.26],[154.32,13.5641],[154.33,0.34],[154.35,13.0363493],[154.36,14.26827146]]]
["bitfinex","SOLUSD",1719965059604,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,0.34],[154.16,97.54]],[[154.31,13.26],[154.32,13.5641],[154.33,0.34],[154.35,13.0363493],[154.36,8.91259862]]]
["bitfinex","SOLUSD",1719965059806,[[154.26,13.26],[154.22,16.6498],[154.2,6.2566],[154.18,44.84],[154.16,53.04]],[[154.31,13.26],[154.32,13.5641],[154.33,0.34],[154.35,13.0363493],[154.36,8.91259862]]]
["bitfinex","SOLUSD",1719965060009,[[154.22,16.6498],[154.2,6.2566],[154.18,44.84],[154.16,360.1],[154.08,380.4]],[[154.35,6.2657],[154.36,22.47669862],[154.4,72.54],[154.42,100.0],[154.43,39.04]]]
["bitfinex","SOLUSD",1719965060331,[[154.3,13.26],[154.24,53.04],[154.23,0.34],[154.22,16.6498],[154.2,50.7566]],[[154.35,19.5257],[154.36,22.47669862],[154.39,5.19178006],[154.4,53.04],[154.41,14.3967342]]]
["bitfinex","SOLUSD",1719965060526,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.36,22.47669862],[154.39,5.19178006],[154.4,53.04],[154.41,14.3967342]]]
["bitfinex","SOLUSD",1719965060527,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.36,22.47669862],[154.39,11.20008006],[154.4,59.80885208],[154.41,14.3967342],[154.49,32.40132706]]]
["bitfinex","SOLUSD",1719965060706,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.35,13.26],[154.36,22.47669862],[154.39,11.20008006],[154.4,59.80885208],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965061095,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.35,13.26],[154.36,22.47669862],[154.39,6.0083],[154.4,59.80885208],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965061727,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.36,22.47669862],[154.39,6.0083],[154.4,59.80885208],[154.41,0.8326342],[154.44,100.0]]]
["bitfinex","SOLUSD",1719965061905,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.35,13.26],[154.36,22.47669862],[154.39,6.0083],[154.4,59.80885208],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965062099,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.35,13.26],[154.36,22.81669862],[154.39,6.0083],[154.4,59.80885208],[154.41,20.3326342]]]
["bitfinex","SOLUSD",1719965062300,[[154.29,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.34,0.17],[154.35,13.26],[154.36,22.81669862],[154.39,6.0083],[154.4,79.30885208]]]
["bitfinex","SOLUSD",1719965062615,[[154.29,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.34,13.6],[154.36,22.64669862],[154.39,6.0083],[154.4,79.30885208],[154.43,54.6321]]]
["bitfinex","SOLUSD",1719965062924,[[154.29,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.34,13.26],[154.36,22.47669862],[154.39,6.0083],[154.4,64.98760188],[154.41,20.3326342]]]
["bitfinex","SOLUSD",1719965063426,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.35,13.26],[154.36,22.47669862],[154.39,6.0083],[154.4,64.98760188],[154.41,20.3326342]]]
["bitfinex","SOLUSD",1719965063612,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.35,13.26],[154.36,22.81669862],[154.39,6.0083],[154.4,64.98760188],[154.41,20.3326342]]]
["bitfinex","SOLUSD",1719965064214,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.35,13.26],[154.36,22.81669862],[154.39,6.0083],[154.4,64.98760188],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965066830,[[154.29,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.34,13.26],[154.36,22.81669862],[154.39,6.0083],[154.4,64.98760188],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965069236,[[154.29,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.34,13.26],[154.36,22.47669862],[154.39,6.0083],[154.4,64.98760188],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965069410,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.35,13.26],[154.36,13.5641],[154.39,6.0083],[154.4,73.9002005],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965069611,[[154.31,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.36,26.8241],[154.39,6.0083],[154.4,73.9002005],[154.41,0.8326342],[154.72,0.8326342]]]
["bitfinex","SOLUSD",1719965069816,[[154.3,13.26],[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34]],[[154.36,26.8241],[154.39,6.0083],[154.4,73.9002005],[154.41,0.8326342],[154.51,39.46160123]]]
["bitfinex","SOLUSD",1719965070027,[[154.27,15.5921],[154.25,6.2947],[154.24,53.04],[154.23,0.34],[154.21,44.5]],[[154.39,6.0083],[154.4,29.2455507],[154.41,0.8326342],[154.44,19.5],[154.45,139.04]]]
["bitfinex","SOLUSD",1719965070236,[[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,53.04],[154.23,0.17]],[[154.37,13.26],[154.38,0.17],[154.39,6.0083],[154.4,29.2455507],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965070526,[[154.31,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,53.04]],[[154.36,13.26],[154.38,0.17],[154.39,6.0083],[154.4,82.2855507],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965071542,[[154.31,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,53.04]],[[154.37,13.26],[154.38,0.17],[154.39,6.0083],[154.4,29.2455507],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965071714,[[154.31,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,53.04]],[[154.38,0.34],[154.39,6.0083],[154.4,29.2455507],[154.41,0.8326342],[154.43,119.5]]]
["bitfinex","SOLUSD",1719965072024,[[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,53.04],[154.21,25.0]],[[154.36,13.26],[154.38,0.34],[154.39,6.0083],[154.4,75.51669862],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965072228,[[154.3,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,53.04]],[[154.36,13.26],[154.38,0.34],[154.39,6.0083],[154.4,75.51669862],[154.41,7.60258167]]]
["bitfinex","SOLUSD",1719965073835,[[154.31,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,53.04]],[[154.37,13.26],[154.38,0.34],[154.39,6.0083],[154.4,22.47669862],[154.41,7.60258167]]]
["bitfinex","SOLUSD",1719965074530,[[154.32,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,53.04]],[[154.37,13.26],[154.38,0.34],[154.39,6.0083],[154.4,22.47669862],[154.41,7.60258167]]]
["bitfinex","SOLUSD",1719965075316,[[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,72.54],[154.22,5.31388947]],[[154.38,0.17],[154.39,6.0083],[154.4,22.47669862],[154.41,7.60258167],[154.45,19.5]]]
["bitfinex","SOLUSD",1719965075528,[[154.34,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,72.54]],[[154.39,19.2683],[154.4,22.47669862],[154.41,0.8326342],[154.45,19.5],[154.51,32.95360123]]]
["bitfinex","SOLUSD",1719965075720,[[154.34,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,72.54]],[[154.39,19.2683],[154.4,22.81669862],[154.41,0.8326342],[154.45,19.5],[154.51,32.95360123]]]
["bitfinex","SOLUSD",1719965076038,[[154.34,13.26],[154.27,15.5921],[154.26,0.34],[154.25,6.2947],[154.24,72.54]],[[154.39,6.0083],[154.4,22.81669862],[154.41,0.8326342],[154.45,19.5],[154.54,39.16939716]]]
["bitfinex","SOLUSD",1719965076242,[[154.34,13.26],[154.27,15.5921],[154.26,0.34],[154.25,25.7947],[154.24,53.04]],[[154.39,6.0083],[154.4,22.47669862],[154.41,0.8326342],[154.45,19.5],[154.46,13.26]]]
["bitfinex","SOLUSD",1719965076617,[[154.34,13.26],[154.27,15.5921],[154.26,0.34],[154.25,25.7947],[154.24,53.04]],[[154.39,19.2683],[154.4,22.47669862],[154.41,0.8326342],[154.45,26.2681656],[154.46,13.26]]]
["bitfinex","SOLUSD",1719965077448,[[154.34,13.26],[154.27,15.5921],[154.26,0.34],[154.25,25.7947],[154.24,53.04]],[[154.39,6.0083],[154.4,22.47669862],[154.41,0.8326342],[154.45,26.2681656],[154.46,13.26]]]
["bitfinex","SOLUSD",1719965077623,[[154.35,13.26],[154.27,15.5921],[154.26,0.34],[154.25,25.7947],[154.24,53.04]],[[154.39,6.0083],[154.4,22.47669862],[154.41,0.8326342],[154.45,26.2681656],[154.46,13.26]]]
["bitfinex","SOLUSD",1719965077823,[[154.35,13.26],[154.27,15.5921],[154.26,0.34],[154.25,25.7947],[154.24,53.04]],[[154.39,6.0083],[154.4,26.8241],[154.41,0.8326342],[154.44,8.91259862],[154.45,26.2681656]]]
["bitfinex","SOLUSD",1719965078132,[[154.35,13.26],[154.27,15.5921],[154.26,0.34],[154.25,25.7947],[154.24,53.04]],[[154.4,13.5641],[154.41,0.8326342],[154.43,6.3648],[154.44,14.09366077],[154.45,26.2681656]]]
["bitfinex","SOLUSD",1719965078436,[[154.35,13.26],[154.28,1.29562216],[154.27,15.5921],[154.26,0.34],[154.25,25.7947]],[[154.4,26.8241],[154.41,1.1726342],[154.43,6.3648],[154.44,14.09366077],[154.45,19.5]]]
["bitfinex","SOLUSD",1719965079314,[[154.35,13.26],[154.28,1.29562216],[154.27,15.5921],[154.26,0.34],[154.25,25.7947]],[[154.4,26.8241],[154.41,1.1726342],[154.43,6.3648],[154.44,14.09366077],[154.46,19.5]]]
["bitfinex","SOLUSD",1719965080533,[[154.35,13.26],[154.27,15.5921],[154.26,0.34],[154.25,25.7947],[153.59,9.36607022]],[[154.4,26.8241],[154.41,1.1726342],[154.43,6.3648],[154.44,14.09366077],[154.46,19.5]]]
["bitfinex","SOLUSD",1719965080833,[[154.37,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.27,19.5]],[[154.41,0.8326342],[154.43,6.3648],[154.44,22.47669862],[154.48,72.54],[154.5,39.04]]]
["bitfinex","SOLUSD",1719965081040,[[154.37,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.27,19.5]],[[154.41,0.8326342],[154.43,6.3648],[154.44,22.47669862],[154.46,5.2676003],[154.49,19.5]]]
["bitfinex","SOLUSD",1719965081249,[[154.37,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.27,19.5]],[[154.41,0.8326342],[154.42,13.26],[154.43,6.3648],[154.44,22.47669862],[154.46,5.2676003]]]
["bitfinex","SOLUSD",1719965081837,[[154.37,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.26,19.84]],[[154.41,0.8326342],[154.43,6.3648],[154.44,22.47669862],[154.46,5.2676003],[154.54,100.0]]]
["bitfinex","SOLUSD",1719965082018,[[154.37,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.26,19.84]],[[154.41,0.8326342],[154.42,13.26],[154.43,6.3648],[154.44,22.47669862],[154.46,5.2676003]]]
["bitfinex","SOLUSD",1719965082636,[[154.37,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.26,19.84]],[[154.41,0.8326342],[154.43,6.3648],[154.44,22.47669862],[154.46,5.2676003],[154.54,100.0]]]
["bitfinex","SOLUSD",1719965082935,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.26,19.84]],[[154.41,0.8326342],[154.43,19.6248],[154.44,22.47669862],[154.46,5.2676003],[154.53,6.508]]]
["bitfinex","SOLUSD",1719965083147,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.26,19.84]],[[154.41,0.8326342],[154.43,19.6248],[154.44,22.47669862],[154.46,5.2676003],[154.53,31.508]]]
["bitfinex","SOLUSD",1719965083330,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.43,19.6248],[154.44,22.47669862],[154.53,31.508]]]
["bitfinex","SOLUSD",1719965083331,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.43,6.3648],[154.44,22.47669862],[154.48,6.76846098],[154.5,19.5]]]
["bitfinex","SOLUSD",1719965083534,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.43,6.3648],[154.44,22.47669862],[154.48,6.76846098]]]
["bitfinex","SOLUSD",1719965083535,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.43,19.6248],[154.44,22.47669862],[154.48,53.04],[154.53,125.0]]]
["bitfinex","SOLUSD",1719965083715,[[154.39,13.26],[154.34,1.29527958],[154.33,16.5123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.43,6.3648],[154.44,26.8241],[154.48,61.95259862],[154.53,147.476698]]]
["bitfinex","SOLUSD",1719965083915,[[154.39,13.26],[154.34,1.29527958],[154.33,16.5123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.43,6.3648],[154.44,26.8241],[154.48,61.95259862],[154.53,153.984698]]]
["bitfinex","SOLUSD",1719965084144,[[154.39,13.26],[154.34,1.29527958],[154.33,16.5123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.43,6.3648],[154.44,26.8241],[154.48,61.95259862],[154.53,147.476698]]]
["bitfinex","SOLUSD",1719965084322,[[154.39,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.22,100.0]],[[154.41,0.8326342],[154.43,6.3648],[154.44,26.8241],[154.48,61.95259862],[154.51,19.5]]]
["bitfinex","SOLUSD",1719965084523,[[154.39,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.22,100.0]],[[154.41,0.8326342],[154.43,6.3648],[154.44,26.8241],[154.48,67.13753835],[154.51,19.5]]]
["bitfinex","SOLUSD",1719965084851,[[154.39,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.27,125.0]],[[154.41,0.8326342],[154.43,6.3648],[154.44,13.5641],[154.48,8.91259862],[154.51,19.5]]]
["bitfinex","SOLUSD",1719965085053,[[154.39,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.27,125.0]],[[154.41,0.8326342],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.51,19.5]]]
["bitfinex","SOLUSD",1719965085345,[[154.39,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.27,125.0]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[154.51,26.26925742]]]
["bitfinex","SOLUSD",1719965085815,[[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.27,100.0],[154.25,38.26]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[154.51,126.26925742]]]
["bitfinex","SOLUSD",1719965086013,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.27,44.5]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965086240,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.27,144.5]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965086446,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.27,144.5]],[[154.41,0.8326342],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965086447,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.27,144.5]],[[154.41,0.8326342],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.51,126.26925742]]]
["bitfinex","SOLUSD",1719965086741,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.27,144.5]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965086948,[[154.39,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.27,144.5]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[154.51,26.26925742]]]
["bitfinex","SOLUSD",1719965087247,[[154.37,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.27,19.5]],[[154.41,0.8326342],[154.42,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965087540,[[154.37,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.27,19.5]],[[154.41,0.8326342],[154.42,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965087751,[[154.37,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.27,44.5]],[[154.41,0.8326342],[154.42,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965087956,[[154.38,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.27,44.5]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965092936,[[154.39,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.27,144.5]],[[154.41,0.8326342],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.55,25.0]]]
["bitfinex","SOLUSD",1719965093237,[[154.39,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.29,44.5]],[[154.41,0.8326342],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.55,25.0]]]
["bitfinex","SOLUSD",1719965093744,[[154.39,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.29,44.5]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[154.55,25.0]]]
["bitfinex","SOLUSD",1719965095131,[[154.39,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[154.51,26.26925742]]]
["bitfinex","SOLUSD",1719965095332,[[154.39,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[154.51,19.5]]]
["bitfinex","SOLUSD",1719965096657,[[154.39,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[154.51,119.5]]]
["bitfinex","SOLUSD",1719965096945,[[154.38,13.26],[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965097337,[[154.33,16.5123],[154.32,53.21],[154.31,6.6211],[154.3,24.8186195],[154.09,32.01543282]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965097545,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,68.72170627]]]
["bitfinex","SOLUSD",1719965097927,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965098644,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[176.86,706.02013383]]]
["bitfinex","SOLUSD",1719965099040,[[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195],[154.27,125.0]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965099227,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965100338,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.44,13.5641],[154.46,6.3329],[154.48,8.91259862],[154.53,22.476698]]]
["bitfinex","SOLUSD",1719965100646,[[154.38,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965103638,[[154.39,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.43,13.26],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965104627,[[154.39,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.44,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.56,257.3]]]
["bitfinex","SOLUSD",1719965104828,[[154.39,13.26],[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,24.8186195]],[[154.41,0.8326342],[154.44,26.8241],[154.46,6.3329],[154.48,61.95259862],[154.56,289.38805319]]]
["bitfinex","SOLUSD",1719965107640,[[154.4,13.26],[154.33,16.5123],[154.32,72.88],[154.31,6.6211],[154.3,5.3186195]],[[154.41,0.8326342],[154.46,6.3329],[154.48,22.47669862],[154.53,41.976698],[154.55,64.04]]]
["bitfinex","SOLUSD",1719965107842,[[154.4,13.26],[154.33,16.5123],[154.32,72.88],[154.31,6.6211],[154.3,5.3186195]],[[154.41,0.8326342],[154.46,19.5929],[154.48,22.47669862],[154.53,19.5],[154.55,39.04]]]
["bitfinex","SOLUSD",1719965108053,[[154.33,16.5123],[154.32,53.38],[154.31,6.6211],[154.3,5.3186195],[154.29,25.0]],[[154.41,0.8326342],[154.46,19.5929],[154.48,22.47669862],[154.51,6.76915134],[154.53,19.5]]]
["bitfinex","SOLUSD",1719965108254,[[154.4,13.26],[154.34,0.34],[154.33,16.5123],[154.32,53.21],[154.31,6.6211]],[[154.41,0.8326342],[154.45,13.26],[154.46,6.3329],[154.48,22.47669862],[154.51,6.76915134]]]
["bitfinex","SOLUSD",1719965108452,[[154.4,13.26],[154.34,0.34],[154.33,16.5123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.45,13.26],[154.46,6.3329],[154.48,22.47669862],[154.51,6.76915134]]]
["bitfinex","SOLUSD",1719965109140,[[154.4,13.26],[154.34,0.34],[154.33,16.5123],[154.32,53.04],[154.31,26.1211]],[[154.41,0.8326342],[154.45,13.26],[154.46,6.3329],[154.48,22.47669862],[154.51,6.76915134]]]
["bitfinex","SOLUSD",1719965109344,[[154.34,0.34],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.15,1.12820209]],[[154.41,0.8326342],[154.44,13.26],[154.46,6.3329],[154.48,75.51669862],[154.51,26.26915134]]]
["bitfinex","SOLUSD",1719965109563,[[154.39,13.26],[154.34,0.34],[154.33,16.5123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.44,13.26],[154.46,6.3329],[154.48,75.51669862],[154.51,26.26915134]]]
["bitfinex","SOLUSD",1719965109861,[[154.4,13.26],[154.34,0.34],[154.33,16.5123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.46,6.3329],[154.48,22.47669862],[154.51,6.76915134],[154.54,41.976699]]]
["bitfinex","SOLUSD",1719965110071,[[154.4,13.26],[154.34,0.34],[154.33,36.0123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.46,6.3329],[154.48,22.47669862],[154.51,6.76915134],[154.54,19.5]]]
["bitfinex","SOLUSD",1719965110363,[[154.4,13.26],[154.34,0.34],[154.33,36.0123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.46,19.5929],[154.48,22.47669862],[154.51,6.76915134],[154.54,19.5]]]
["bitfinex","SOLUSD",1719965110545,[[154.4,13.26],[154.34,0.34],[154.33,16.5123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.46,19.5929],[154.48,22.47669862],[154.51,6.76915134],[154.53,13.26]]]
["bitfinex","SOLUSD",1719965111145,[[154.4,13.26],[154.34,0.34],[154.33,36.0123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.46,6.3329],[154.48,22.47669862],[154.51,6.76915134],[154.53,13.26]]]
["bitfinex","SOLUSD",1719965111357,[[154.34,0.34],[154.33,36.0123],[154.32,53.04],[154.31,6.6211],[154.13,119.55336921]],[[154.41,0.8326342],[154.46,19.5929],[154.48,22.47669862],[154.51,6.76915134],[154.53,13.26]]]
["bitfinex","SOLUSD",1719965111555,[[154.4,13.26],[154.34,20.34],[154.33,36.0123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.46,19.5929],[154.48,22.47669862],[154.51,6.76915134],[154.53,13.26]]]
["bitfinex","SOLUSD",1719965111788,[[154.34,20.34],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.25,13.26]],[[154.41,0.8326342],[154.46,19.5929],[154.48,22.47669862],[154.51,11.94786212],[154.53,132.76]]]
["bitfinex","SOLUSD",1719965111967,[[154.4,13.26],[154.34,20.34],[154.33,16.5123],[154.32,53.04],[154.31,6.6211]],[[154.41,0.8326342],[154.45,13.26],[154.46,6.3329],[154.48,22.47669862],[154.51,11.94786212]]]
["bitfinex","SOLUSD",1719965112164,[[154.34,20.34],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.13,119.55336921]],[[154.41,0.8326342],[154.44,13.26],[154.46,6.3329],[154.48,75.51669862],[154.51,11.94786212]]]
["bitfinex","SOLUSD",1719965112360,[[154.39,13.26],[154.34,20.34],[154.33,16.5123],[154.32,53.04],[154.31,26.1211]],[[154.41,0.8326342],[154.44,13.26],[154.46,6.3329],[154.48,75.51669862],[154.51,11.94786212]]]
["bitfinex","SOLUSD",1719965112962,[[154.34,20.34],[154.33,16.5123],[154.32,53.04],[154.31,26.1211],[154.15,1.12820209]],[[154.41,0.8326342],[154.44,13.26],[154.46,6.3329],[154.48,75.51669862],[154.51,11.94786212]]]
["bitfinex","SOLUSD",1719965113267,[[154.37,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.42,13.26],[154.43,13.5641],[154.46,6.3329],[154.48,161.95259862]]]
["bitfinex","SOLUSD",1719965113470,[[154.37,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.42,13.26],[154.43,13.5641],[154.46,6.3329],[154.48,61.95259862]]]
["bitfinex","SOLUSD",1719965115373,[[154.39,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.43,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.51,31.44786212]]]
["bitfinex","SOLUSD",1719965115668,[[154.4,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.43,13.5641],[154.46,6.3329],[154.48,8.91259862],[154.51,31.44786212]]]
["bitfinex","SOLUSD",1719965115873,[[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.28,19.5]],[[154.41,0.8326342],[154.43,13.5641],[154.46,6.3329],[154.48,8.91259862],[154.51,31.44786212]]]
["bitfinex","SOLUSD",1719965115874,[[154.39,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.29,5.16737373]],[[154.41,0.8326342],[154.43,13.5641],[154.44,13.26],[154.46,6.3329],[154.48,22.17259862]]]
["bitfinex","SOLUSD",1719965116177,[[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.29,24.66737373],[154.27,5.59825177]],[[154.41,0.8326342],[154.43,13.5641],[154.44,13.26],[154.46,6.3329],[154.48,22.17259862]]]
["bitfinex","SOLUSD",1719965116357,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.29,24.66737373]],[[154.41,0.8326342],[154.43,26.8241],[154.46,6.3329],[154.48,22.17259862],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719965116759,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.29,24.66737373]],[[154.41,0.8326342],[154.43,13.5641],[154.46,6.3329],[154.48,22.17259862],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719965117056,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.29,24.66737373]],[[154.41,0.8326342],[154.43,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.55,64.04]]]
["bitfinex","SOLUSD",1719965117453,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.29,24.66737373]],[[154.41,0.8326342],[154.43,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.55,39.04]]]
["bitfinex","SOLUSD",1719965117753,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.29,24.66737373]],[[154.41,0.8326342],[154.43,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.52,6.508]]]
["bitfinex","SOLUSD",1719965118171,[[154.38,13.26],[154.33,16.5123],[154.32,53.04],[154.31,6.6211],[154.29,24.66737373]],[[154.41,0.8326342],[154.43,13.5641],[154.46,6.3329],[154.48,61.95259862],[154.51,5.17871078]]]
["bitfinex","SOLUSD",1719965118865,[[154.29,15.564],[154.27,6.2146],[154.26,19.5],[154.25,13.26],[154.24,313.14]],[[154.4,13.6],[154.41,7.2810342],[154.43,13.5641],[154.46,26.27418321],[154.48,161.95259862]]]
["bitfinex","SOLUSD",1719965119067,[[154.25,13.26],[154.24,313.14]],[[154.4,13.6],[154.41,7.2810342],[154.43,13.5641],[154.46,26.27418321],[154.48,161.95259862]]]
["bitfinex","SOLUSD",1719965119068,[[154.25,28.824],[154.24,260.1],[154.23,6.2146],[154.2,25.0],[154.18,100.0]],[[154.39,13.5641],[154.4,0.34],[154.41,0.8326342],[154.44,100.0],[154.46,6.77418321]]]
["bitfinex","SOLUSD",1719965119254,[[154.25,28.824],[154.24,260.1],[154.23,6.2146],[154.18,5.59825177],[154.15,101.12820209]],[[154.37,6.4484],[154.38,0.34],[154.39,13.5641],[154.4,53.21],[154.41,100.8326342]]]
["bitfinex","SOLUSD",1719965119574,[[154.28,13.26],[154.25,15.564],[154.24,313.14],[154.23,6.2146],[154.15,125.0]],[[154.37,6.4484],[154.38,0.34],[154.39,13.5641],[154.4,53.21],[154.41,100.8326342]]]
["bitfinex","SOLUSD",1719965119575,[[154.28,13.26],[154.25,15.564],[154.24,313.14],[154.23,6.2146],[154.15,125.0]],[[154.33,13.26],[154.36,0.34],[154.37,6.4484],[154.38,0.34],[154.39,13.5641]]]
["bitfinex","SOLUSD",1719965119767,[[154.28,13.26],[154.25,15.564],[154.24,53.04],[154.23,6.2146],[154.18,279.6]],[[154.33,13.26],[154.34,0.17],[154.36,0.34],[154.37,6.4484],[154.38,8.91259862]]]
["bitfinex","SOLUSD",1719965120069,[[154.27,13.26],[154.21,16.3528],[154.19,11.46626409],[154.18,279.6],[154.17,393.9641]],[[154.32,13.26],[154.33,13.5641],[154.34,0.34],[154.37,6.4484],[154.38,8.91259862]]]
["bitfinex","SOLUSD",1719965120275,[[154.21,16.3528],[154.19,6.1875],[154.18,260.1],[154.17,380.4],[154.13,25.0]],[[154.31,13.26],[154.33,13.5641],[154.34,0.34],[154.37,106.4484],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965120568,[[154.25,13.26],[154.21,16.3528],[154.19,6.1875],[154.18,260.1],[154.17,380.4]],[[154.3,13.26],[154.33,13.5641],[154.34,0.34],[154.37,106.4484],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965120751,[[154.21,16.3528],[154.19,6.1875],[154.18,260.1],[154.17,380.4],[154.0,87.19624309]],[[154.3,13.26],[154.33,13.5641],[154.34,0.34],[154.37,106.4484],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965120953,[[154.25,13.26],[154.21,16.3528],[154.19,6.1875],[154.18,260.1],[154.17,399.9]],[[154.3,13.26],[154.33,13.5641],[154.34,0.34],[154.37,106.4484],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965121978,[[154.25,13.26],[154.21,16.3528],[154.19,6.1875],[154.18,260.1],[154.17,399.9]],[[154.3,13.26],[154.33,13.5641],[154.34,0.34],[154.37,112.9564],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965122663,[[154.21,16.3528],[154.19,6.1875],[154.18,260.1],[154.17,399.9]],[[154.3,13.26],[154.33,13.5641],[154.34,0.34],[154.37,112.9564],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965122664,[[154.21,16.3528],[154.19,6.1875],[154.18,260.1],[154.17,399.9],[154.0,87.19624309]],[[154.3,13.26],[154.33,13.5641],[154.34,0.34],[154.37,112.9564],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965122866,[[154.21,16.3528],[154.2,0.17],[154.19,6.1875],[154.18,260.1],[154.17,399.9]],[[154.3,13.26],[154.33,13.5641],[154.34,0.34],[154.37,112.9564],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965123070,[[154.25,13.26],[154.21,16.3528],[154.2,0.17],[154.19,6.1875],[154.18,260.1]],[[154.3,13.26],[154.33,13.5641],[154.34,0.34],[154.37,112.9564],[154.38,28.41259862]]]
["bitfinex","SOLUSD",1719965123874,[[154.21,16.3528],[154.19,6.1875],[154.17,380.4],[154.15,19.5],[154.13,25.0]],[[154.29,13.26],[154.3,6.4242],[154.31,0.34],[154.33,13.5641],[154.34,0.34]]]
["bitfinex","SOLUSD",1719965124078,[[154.23,13.26],[154.21,16.3528],[154.19,6.1875],[154.15,19.5],[154.14,5.29001008]],[[154.28,13.26],[154.3,6.4242],[154.31,0.34],[154.32,13.26],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719965124376,[[154.23,13.26],[154.21,16.3528],[154.19,6.1875],[154.15,19.5],[154.14,18.85411008]],[[154.29,13.26],[154.3,6.4242],[154.31,0.34],[154.33,13.5641],[154.75,42.02401682]]]
["bitfinex","SOLUSD",1719965124756,[[154.23,13.26],[154.21,16.3528],[154.19,6.1875],[154.15,19.5],[154.14,18.85411008]],[[154.29,13.26],[154.3,6.4242],[154.31,0.34],[154.33,13.5641],[154.36,26.008]]]
["bitfinex","SOLUSD",1719965125272,[[154.23,13.26],[154.21,16.3528],[154.19,6.1875],[154.15,19.5],[154.14,18.85411008]],[[154.28,13.26],[154.3,6.4242],[154.31,0.34],[154.33,13.5641],[154.35,100.0]]]
["bitfinex","SOLUSD",1719965125461,[[154.18,15.4491],[154.16,59.1554],[154.15,19.5],[154.14,18.85411008],[153.98,87.20756875]],[[154.28,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719965125662,[[154.18,15.4491],[154.16,59.1554],[154.14,24.79001008],[154.11,25.0],[154.1,100.0]],[[154.26,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719965125968,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.13,13.26],[154.12,19.5]],[[154.26,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719965126154,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.13,32.76],[153.95,54.37987294]],[[154.26,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719965126358,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.13,19.5],[153.99,260.1]],[[154.26,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719965127070,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.12,19.5],[153.99,260.1]],[[154.26,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,113.5641]]]
["bitfinex","SOLUSD",1719965127268,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.12,32.76],[153.99,260.1]],[[154.26,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,113.5641]]]
["bitfinex","SOLUSD",1719965127456,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.13,5.11079728],[154.12,32.76]],[[154.26,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,113.5641]]]
["bitfinex","SOLUSD",1719965127659,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,5.11079728]],[[154.26,13.26],[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,113.5641]]]
["bitfinex","SOLUSD",1719965128371,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,5.11079728]],[[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,113.5641]]]
["bitfinex","SOLUSD",1719965128372,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,5.11079728]],[[154.3,6.4242],[154.31,0.34],[154.32,53.04],[154.33,113.5641],[154.38,100.0]]]
["bitfinex","SOLUSD",1719965128556,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,5.11079728]],[[154.26,13.26],[154.29,0.34],[154.3,6.4242],[154.31,0.34],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965128756,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,5.11079728]],[[154.26,13.26],[154.29,0.34],[154.3,6.4242],[154.32,53.04],[154.4,25.0]]]
["bitfinex","SOLUSD",1719965129180,[[154.21,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,5.11079728]],[[154.26,13.26],[154.29,0.34],[154.3,6.4242],[154.32,53.04],[154.42,25.0]]]
["bitfinex","SOLUSD",1719965129685,[[154.22,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,30.11079728]],[[154.29,0.34],[154.3,6.4242],[154.32,53.04],[154.33,13.5641],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965129856,[[154.22,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,30.11079728]],[[154.27,13.26],[154.29,0.34],[154.3,6.4242],[154.32,53.04],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719965131260,[[154.24,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,30.11079728]],[[154.29,0.17],[154.3,6.4242],[154.33,13.5641],[154.36,19.5],[154.37,5.27746507]]]
["bitfinex","SOLUSD",1719965131466,[[154.24,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,30.11079728]],[[154.29,13.26],[154.3,6.4242],[154.33,13.5641],[154.36,26.008],[154.37,5.27746507]]]
["bitfinex","SOLUSD",1719965131667,[[154.24,13.26],[154.18,15.4491],[154.16,59.1554],[154.14,19.5],[154.13,30.11079728]],[[154.29,13.26],[154.3,6.4242],[154.33,13.5641],[154.35,6.77881806],[154.36,26.008]]]
["bitfinex","SOLUSD",1719965132554,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.3,6.4242],[154.33,13.5641],[154.35,6.77881806],[154.39,19.51],[154.42,125.0]]]
["bitfinex","SOLUSD",1719965132753,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.3,19.6842],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508],[154.37,24.78746507]]]
["bitfinex","SOLUSD",1719965133183,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.12,373.36]],[[154.3,19.6842],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508],[154.37,24.78746507]]]
["bitfinex","SOLUSD",1719965133351,[[154.23,13.26],[154.18,15.4491],[154.16,78.6554],[154.12,373.36]],[[154.3,19.6842],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508],[154.37,24.78746507]]]
["bitfinex","SOLUSD",1719965133352,[[154.23,13.26],[154.18,15.4491],[154.16,78.6554],[154.13,30.11079728],[154.12,373.36]],[[154.29,13.26],[154.3,6.4242],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965135978,[[154.23,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.29,13.26],[154.3,6.4242],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965136190,[[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.29,13.26],[154.3,6.4242],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965136191,[[154.24,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.29,13.26],[154.3,6.4242],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965136372,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.3,6.4242],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965136373,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.3,19.6842],[154.33,13.5641],[154.35,6.77881806],[154.36,6.508],[154.37,24.78746507]]]
["bitfinex","SOLUSD",1719965136678,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.33,13.5641],[154.35,13.19341806],[154.37,5.27746507],[154.39,19.51],[154.41,114.3967342]]]
["bitfinex","SOLUSD",1719965136882,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19341806],[154.37,5.27746507]]]
["bitfinex","SOLUSD",1719965137175,[[154.24,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19341806],[154.37,5.27746507]]]
["bitfinex","SOLUSD",1719965137479,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19341806],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965137874,[[154.25,13.26],[154.18,15.4491],[154.16,78.6554],[154.15,25.0],[154.14,100.0]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.35,6.4146],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965138878,[[154.18,15.4491],[154.16,78.6554],[154.13,30.11079728],[154.12,373.36],[154.06,100.0]],[[154.32,0.34],[154.33,13.5641],[154.35,6.4146],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965138879,[[154.18,15.4491],[154.16,78.6554],[154.13,30.11079728],[154.12,373.36],[154.06,100.0]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965139067,[[154.23,13.26],[154.19,20.0],[154.18,15.4491],[154.17,0.34],[154.16,78.6554]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,119.51]]]
["bitfinex","SOLUSD",1719965139380,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,119.51]]]
["bitfinex","SOLUSD",1719965139381,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[153.43,174.2319823]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,119.51]]]
["bitfinex","SOLUSD",1719965139563,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[153.77,20.34271649]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,119.51]]]
["bitfinex","SOLUSD",1719965139962,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[153.89,18.05918583]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965140660,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,1.1293096]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965140886,[[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,1.1293096],[153.98,87.20756875]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965141067,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,1.1293096]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965141967,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,101.1293096]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965142461,[[154.24,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,101.1293096]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965143065,[[154.24,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,101.1293096]],[[154.32,0.34],[154.33,13.5641],[154.35,6.4146],[154.36,119.51],[154.37,18.84156507]]]
["bitfinex","SOLUSD",1719965143381,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,101.1293096]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965145891,[[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,101.1293096],[153.97,32.61865419]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965146060,[[154.23,13.26],[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,101.1293096]],[[154.28,13.26],[154.32,53.38],[154.33,13.5641],[154.35,6.4146],[154.36,126.018]]]
["bitfinex","SOLUSD",1719965150090,[[154.18,15.4491],[154.17,0.34],[154.16,78.6554],[154.08,101.1293096],[153.97,32.61865419]],[[154.32,0.34],[154.33,13.5641],[154.35,6.4146],[154.36,19.51],[154.38,100.0]]]
["bitfinex","SOLUSD",1719965150270,[[154.25,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.12,378.95825177]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.35,6.4146],[154.36,19.51]]]
["bitfinex","SOLUSD",1719965150465,[[154.25,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.12,378.95825177]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.36,19.51]]]
["bitfinex","SOLUSD",1719965150669,[[154.24,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.12,378.95825177]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.36,19.51]]]
["bitfinex","SOLUSD",1719965151199,[[154.24,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.12,378.95825177]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.36,26.018]]]
["bitfinex","SOLUSD",1719965152072,[[154.24,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.12,378.95825177]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.36,6.508]]]
["bitfinex","SOLUSD",1719965152268,[[154.24,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.12,378.95825177]],[[154.32,0.34],[154.33,13.5641],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965152269,[[154.24,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.15,25.0]],[[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.42,100.0],[154.44,263.808]]]
["bitfinex","SOLUSD",1719965152480,[[154.25,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.14,100.0]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.37,11.78546507]]]
["bitfinex","SOLUSD",1719965152977,[[154.25,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.15,25.0]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.37,11.78546507]]]
["bitfinex","SOLUSD",1719965153176,[[154.25,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.15,25.0]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.37,31.29546507]]]
["bitfinex","SOLUSD",1719965154182,[[154.25,13.26],[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.15,25.0]],[[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.37,5.27746507],[154.39,29.78077739]]]
["bitfinex","SOLUSD",1719965154389,[[154.19,0.34],[154.18,15.4491],[154.16,78.6554],[154.15,25.0]],[[154.32,0.34],[154.33,13.5641],[154.35,13.19410519],[154.37,5.27746507],[154.39,29.78077739]]]
["bitfinex","SOLUSD",1719965154390,[[154.26,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,44.5]],[[154.32,13.6],[154.33,13.5641],[154.35,13.19410519],[154.37,5.27746507],[154.38,6.508]]]
["bitfinex","SOLUSD",1719965154688,[[154.27,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,19.5]],[[154.32,13.26],[154.33,13.5641],[154.35,13.19410519],[154.37,5.27746507],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965154863,[[154.27,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,44.5]],[[154.32,13.26],[154.33,13.5641],[154.35,13.19410519],[154.37,5.27746507],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965155485,[[154.26,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,44.5]],[[154.33,13.5641],[154.35,13.19410519],[154.37,5.27746507],[154.39,19.51],[154.44,257.3]]]
["bitfinex","SOLUSD",1719965155672,[[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,19.5],[154.14,25.0]],[[154.33,13.5641],[154.34,9.25259862],[154.35,13.19410519],[154.37,24.78746507],[154.38,100.0]]]
["bitfinex","SOLUSD",1719965155875,[[154.25,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,19.5]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965157978,[[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,19.5],[154.16,53.04]],[[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519],[154.37,5.27746507]]]
["bitfinex","SOLUSD",1719965158287,[[154.24,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.16,72.54]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965158666,[[154.25,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.16,72.54]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965160481,[[154.24,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.16,72.54]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965162097,[[154.24,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.16,72.54]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965162995,[[154.24,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.16,72.54]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965163194,[[154.25,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.16,72.54]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965163394,[[154.25,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,5.3032444]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965163702,[[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,5.3032444]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965163703,[[154.24,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,5.3032444]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965164900,[[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,5.3032444],[153.97,32.61865419]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965165207,[[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,5.3032444]],[[154.29,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965165208,[[154.24,13.26],[154.23,15.0316],[154.21,6.4398],[154.19,0.34],[154.17,5.3032444]],[[154.3,13.26],[154.32,0.34],[154.33,13.5641],[154.34,8.91259862],[154.35,13.19410519]]]
["bitfinex","SOLUSD",1719965168379,[[154.18,15.1976],[154.16,6.116],[154.13,19.51],[154.12,290.69825177],[154.1,100.0]],[[154.28,13.26],[154.29,6.7292],[154.32,53.38],[154.33,13.5641],[154.34,28.42259862]]]
["bitfinex","SOLUSD",1719965168607,[[154.22,13.26],[154.19,20.0],[154.18,15.1976],[154.16,59.156],[154.13,19.51]],[[154.27,13.26],[154.29,6.8992],[154.32,53.21],[154.33,13.5641],[154.34,8.91259862]]]
["bitfinex","SOLUSD",1719965168900,[[154.22,13.26],[154.18,15.1976],[154.16,59.156],[154.13,33.0741],[154.12,390.69825177]],[[154.28,13.26],[154.29,6.8992],[154.32,53.04],[154.33,13.5641],[154.34,8.91259862]]]
["bitfinex","SOLUSD",1719965169101,[[154.23,13.26],[154.18,15.1976],[154.16,59.156],[154.13,33.0741],[154.12,390.69825177]],[[154.28,13.26],[154.29,6.8992],[154.32,53.04],[154.33,13.5641],[154.34,8.91259862]]]
["bitfinex","SOLUSD",1719965169706,[[154.18,15.1976],[154.16,59.156],[154.13,33.0741],[154.12,390.69825177],[153.97,32.61865419]],[[154.28,13.26],[154.29,6.8992],[154.32,53.04],[154.33,13.5641],[154.34,8.91259862]]]
["bitfinex","SOLUSD",1719965169893,[[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156],[154.13,33.0741]],[[154.28,13.26],[154.29,6.8992],[154.32,53.04],[154.33,13.5641],[154.34,8.91259862]]]
["bitfinex","SOLUSD",1719965170076,[[154.23,13.26],[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156]],[[154.28,13.26],[154.29,6.8992],[154.32,53.04],[154.33,13.5641],[154.34,8.91259862]]]
["bitfinex","SOLUSD",1719965170590,[[154.23,13.26],[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156]],[[154.29,20.1592],[154.33,13.5641],[154.34,8.91259862],[154.36,19.51],[154.37,111.78546507]]]
["bitfinex","SOLUSD",1719965170976,[[154.25,13.26],[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156]],[[154.3,13.26],[154.33,19.9099],[154.34,15.69253912],[154.37,24.78746507],[154.39,125.0]]]
["bitfinex","SOLUSD",1719965171183,[[154.25,13.26],[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156]],[[154.3,13.26],[154.31,0.34],[154.33,19.9099],[154.34,15.69253912],[154.37,24.78746507]]]
["bitfinex","SOLUSD",1719965171492,[[154.25,13.26],[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156]],[[154.3,13.26],[154.31,0.34],[154.33,19.9099],[154.34,15.69253912],[154.37,131.29546507]]]
["bitfinex","SOLUSD",1719965171699,[[154.24,13.26],[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156]],[[154.29,13.26],[154.31,0.34],[154.33,19.9099],[154.34,15.69253912],[154.37,131.29546507]]]
["bitfinex","SOLUSD",1719965173381,[[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156],[154.15,5.09858887]],[[154.31,0.34],[154.33,19.9099],[154.34,15.69253912],[154.35,119.51],[154.37,11.78546507]]]
["bitfinex","SOLUSD",1719965173580,[[154.22,13.26],[154.19,20.0],[154.18,15.1976],[154.17,0.34],[154.16,59.156]],[[154.27,13.26],[154.32,53.38],[154.33,19.9099],[154.34,15.69253912],[154.35,119.51]]]
["bitfinex","SOLUSD",1719965173803,[[154.18,15.1976],[154.17,0.34],[154.16,59.156],[153.98,87.20756875],[153.95,54.37987294]],[[154.27,13.26],[154.3,0.17],[154.32,53.21],[154.33,19.9099],[154.34,35.20253912]]]
["bitfinex","SOLUSD",1719965174110,[[154.22,13.26],[154.18,15.1976],[154.17,0.34],[154.16,59.156],[154.02,20.0]],[[154.27,13.26],[154.3,0.17],[154.32,53.21],[154.33,19.9099],[154.34,35.20253912]]]
["bitfinex","SOLUSD",1719965175303,[[154.22,13.26],[154.18,15.1976],[154.17,0.34],[154.16,59.156],[154.13,19.51]],[[154.27,13.26],[154.3,0.17],[154.32,53.21],[154.33,19.9099],[154.34,35.20253912]]]
["bitfinex","SOLUSD",1719965175898,[[154.22,13.26],[154.18,15.1976],[154.17,0.34],[154.16,59.156],[154.13,19.51]],[[154.3,0.17],[154.32,53.21],[154.33,19.9099],[154.34,35.20253912],[154.41,0.8326342]]]
["bitfinex","SOLUSD",1719965176199,[[154.18,15.1976],[154.17,0.34],[154.16,59.156],[154.13,19.51],[153.97,3.40715316]],[[154.26,13.26],[154.31,0.17],[154.32,53.21],[154.33,19.9099],[154.34,35.20253912]]]
["bitfinex","SOLUSD",1719965176410,[[154.21,13.26],[154.18,15.1976],[154.17,0.34],[154.16,59.156],[154.13,19.51]],[[154.26,13.26],[154.31,0.17],[154.32,53.21],[154.33,19.9099],[154.34,35.20253912]]]
["bitfinex","SOLUSD",1719965176583,[[154.19,13.26],[154.18,15.1976],[154.16,6.116],[154.12,285.1],[154.11,19.51]],[[154.24,13.26],[154.31,0.17],[154.32,53.21],[154.34,35.20253912]]]
["bitfinex","SOLUSD",1719965176584,[[154.19,13.26],[154.18,15.1976],[154.16,6.116],[154.12,285.1],[154.11,19.51]],[[154.24,13.26],[154.27,13.9041],[154.28,6.1469],[154.31,0.17],[154.32,172.72]]]
["bitfinex","SOLUSD",1719965176787,[[154.19,13.26],[154.18,15.1976],[154.16,6.116],[154.14,5.15116532],[154.12,285.1]],[[154.27,13.9041],[154.28,6.1469],[154.32,172.55],[154.38,100.0],[154.41,33.07881039]]]
["bitfinex","SOLUSD",1719965176990,[[154.19,13.26],[154.18,15.1976],[154.16,6.116],[154.14,5.15116532],[154.12,285.1]],[[154.24,13.26],[154.27,13.9041],[154.28,6.1469],[154.32,179.058],[154.38,132.44610284]]]
["bitfinex","SOLUSD",1719965177198,[[154.18,15.1976],[154.16,6.116],[154.12,285.1],[154.08,53.04],[154.06,100.0]],[[154.24,13.26],[154.27,13.9041],[154.28,6.1469],[154.32,179.058],[154.36,100.0]]]
["bitfinex","SOLUSD",1719965177389,[[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.06,25.0],[154.04,481.52948829]],[[154.24,13.26],[154.27,13.9041],[154.28,25.6569],[154.3,100.0],[154.31,6.508]]]
["bitfinex","SOLUSD",1719965177595,[[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.08,53.04],[154.07,19.51]],[[154.21,13.26],[154.23,0.34],[154.27,13.9041],[154.28,25.6569],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965177798,[[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.08,53.04],[154.07,19.51]],[[154.21,13.26],[154.23,0.34],[154.27,13.5641],[154.28,25.6569],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965178007,[[154.16,13.26],[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.08,53.04]],[[154.21,13.26],[154.23,0.34],[154.27,13.5641],[154.28,25.6569],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965178202,[[154.16,13.26],[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.08,53.04]],[[154.23,0.34],[154.27,13.5641],[154.28,25.6569],[154.29,8.91259862],[154.33,25.0]]]
["bitfinex","SOLUSD",1719965178526,[[154.16,13.26],[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.1,5.15492849]],[[154.21,13.26],[154.23,0.34],[154.27,13.5641],[154.28,32.1649],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965178826,[[154.16,13.26],[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.1,5.15492849]],[[154.22,13.26],[154.23,0.34],[154.27,13.5641],[154.28,6.1469],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965179352,[[154.16,13.26],[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.1,5.15492849]],[[154.22,13.26],[154.23,0.34],[154.27,13.5641],[154.28,6.1469],[154.29,15.42059862]]]
["bitfinex","SOLUSD",1719965179605,[[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.1,5.15492849],[153.97,120.0]],[[154.21,13.26],[154.23,0.34],[154.27,13.5641],[154.28,25.6569],[154.29,8.91259862]]]
["bitfinex","SOLUSD",1719965179805,[[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.08,53.04],[154.04,399.91]],[[154.19,13.26],[154.22,6.0769],[154.23,0.34],[154.24,13.26],[154.27,33.0741]]]
["bitfinex","SOLUSD",1719965179985,[[154.13,16.4049],[154.12,260.1],[154.11,6.1778],[154.04,424.91],[153.97,100.0]],[[154.18,13.26],[154.22,6.0769],[154.23,0.34],[154.24,13.26],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965180191,[[154.13,16.4049],[154.12,260.1],[154.04,424.91]],[[154.18,13.26],[154.22,6.0769],[154.23,0.34],[154.24,13.26],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965180192,[[154.13,13.26],[154.12,260.1],[154.09,15.9487],[154.08,53.04],[154.07,6.474]],[[154.18,13.26],[154.21,13.5641],[154.22,6.0769],[154.23,0.34],[154.24,13.26]]]
["bitfinex","SOLUSD",1719965180589,[[154.12,260.1],[154.09,15.9487],[154.08,53.04],[154.07,6.474],[153.87,0.8326342]],[[154.18,13.26],[154.21,13.5641],[154.22,6.0769],[154.23,0.34],[154.24,13.26]]]
["bitfinex","SOLUSD",1719965180892,[[154.13,13.26],[154.09,15.9487],[154.08,53.04],[154.07,6.474],[154.04,44.51]],[[154.18,13.26],[154.21,13.5641],[154.22,6.0769],[154.23,0.34],[154.24,13.26]]]
["bitfinex","SOLUSD",1719965181298,[[154.13,13.26],[154.09,15.9487],[154.08,53.04],[154.07,6.474],[154.04,44.51]],[[154.18,13.26],[154.21,13.5641],[154.22,6.0769],[154.23,7.1190302],[154.24,13.26]]]
["bitfinex","SOLUSD",1719965182404,[[154.09,15.9487],[154.07,6.474],[154.02,279.61],[154.0,25.0],[153.98,101.12997056]],[[154.21,13.5641],[154.22,6.0769],[154.23,26.6290302],[154.24,13.26],[154.26,100.0]]]
["bitfinex","SOLUSD",1719965182605,[[154.09,15.9487],[154.07,6.474],[154.02,260.1],[154.0,78.04],[153.98,100.0]],[[154.15,13.26],[154.2,0.34],[154.21,13.5641],[154.22,6.0769],[154.23,26.6290302]]]
["bitfinex","SOLUSD",1719965182811,[[154.09,15.9487],[154.07,6.474],[154.02,260.1],[154.01,15.9487],[154.0,78.04]],[[154.15,13.26],[154.2,0.34],[154.21,13.5641],[154.22,6.0769],[154.23,26.2890302]]]
["bitfinex","SOLUSD",1719965183015,[[154.09,15.9487],[154.07,6.474],[154.02,260.1],[154.01,15.9487],[154.0,78.04]],[[154.15,13.26],[154.2,0.34],[154.21,13.5641],[154.22,12.5849],[154.23,26.2890302]]]
["bitfinex","SOLUSD",1719965183214,[[154.1,13.26],[154.09,15.9487],[154.07,6.474],[154.02,260.1],[154.01,15.9487]],[[154.15,13.26],[154.2,0.34],[154.21,13.5641],[154.22,32.0949],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965183514,[[154.09,29.2087],[154.07,6.474],[154.02,260.1],[154.01,35.4587],[153.85,95.61624455]],[[154.14,13.26],[154.2,0.34],[154.21,13.5641],[154.22,32.0949],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965183707,[[154.09,29.2087],[154.07,6.474],[154.02,265.24567318],[154.01,35.4587],[153.85,95.61624455]],[[154.14,13.26],[154.2,0.34],[154.21,13.5641],[154.22,32.0949],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965184024,[[154.09,29.2087],[154.07,6.474],[154.02,265.24567318],[154.01,19.51],[153.85,95.61624455]],[[154.14,13.26],[154.2,0.34],[154.21,13.5641],[154.22,32.0949],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965184201,[[154.09,29.2087],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641],[153.96,100.0]],[[154.14,13.26],[154.2,0.34],[154.21,13.5641],[154.22,32.0949],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965184516,[[154.09,29.2087],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641],[153.99,19.51]],[[154.14,13.26],[154.2,0.34],[154.21,13.5641],[154.22,32.0949],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965184895,[[154.09,15.9487],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641],[153.99,19.51]],[[154.15,13.26],[154.2,0.34],[154.21,13.5641],[154.22,25.5869],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965185100,[[154.11,13.26],[154.09,15.9487],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641]],[[154.16,13.26],[154.2,0.34],[154.21,13.5641],[154.22,25.5869],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965185301,[[154.1,13.26],[154.09,15.9487],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641]],[[154.15,13.26],[154.2,0.34],[154.21,13.5641],[154.22,25.5869],[154.23,6.7790302]]]
["bitfinex","SOLUSD",1719965185529,[[154.09,29.2087],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641],[153.82,3.40715316]],[[154.14,13.26],[154.16,0.34],[154.2,0.34],[154.21,33.0741],[154.22,6.0769]]]
["bitfinex","SOLUSD",1719965185825,[[154.09,29.2087],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641],[153.94,1.13022103]],[[154.14,13.26],[154.16,0.34],[154.21,33.0741],[154.22,12.5849],[155.23,117.25540779]]]
["bitfinex","SOLUSD",1719965186022,[[154.09,29.2087],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641],[153.94,1.13022103]],[[154.14,13.26],[154.16,0.34],[154.21,33.0741],[154.22,12.5849],[155.22,151.7982]]]
["bitfinex","SOLUSD",1719965186315,[[154.09,29.2087],[154.07,6.474],[154.02,265.24567318],[154.01,13.5641],[153.94,1.13022103]],[[154.14,13.26],[154.16,0.34],[154.21,33.0741],[154.22,12.5849],[154.56,714.91189486]]]
["bitfinex","SOLUSD",1719965186617,[[154.09,13.26],[154.05,15.1468],[154.03,6.5295],[154.02,265.24567318],[154.01,13.5641]],[[154.14,13.26],[154.16,6.6832],[154.21,33.0741],[154.22,6.508],[154.31,0.15749014]]]
["bitfinex","SOLUSD",1719965186790,[[154.08,13.26],[154.05,15.1468],[154.03,6.5295],[154.02,260.1],[153.87,0.8326342]],[[154.13,13.26],[154.16,6.6832],[154.21,33.0741],[154.27,62.18359257],[154.31,0.15749014]]]
["bitfinex","SOLUSD",1719965186996,[[154.08,13.26],[154.05,15.1468],[154.03,6.5295],[154.02,260.1],[153.87,0.8326342]],[[154.13,13.26],[154.16,6.6832],[154.21,39.5821],[154.27,62.18359257],[154.31,0.15749014]]]
["bitfinex","SOLUSD",1719965187198,[[154.08,13.26],[154.05,15.1468],[154.03,6.5295],[154.02,260.1],[154.0,93.1868]],[[154.13,13.26],[154.16,6.6832],[154.21,39.5821],[154.27,62.18359257],[154.31,0.15749014]]]
["bitfinex","SOLUSD",1719965187902,[[154.01,5.15413427],[154.0,30.391],[153.98,6.3151],[153.96,19.51],[153.95,260.1]],[[154.12,13.5641],[154.13,13.26],[154.16,6.6832],[154.17,19.51],[154.18,100.0]]]
["bitfinex","SOLUSD",1719965188101,[[154.05,13.26],[154.0,83.431],[153.98,6.3151],[153.96,19.51],[153.95,260.1]],[[154.1,13.26],[154.11,0.34],[154.12,13.5641],[154.16,79.2332],[154.18,100.0]]]
["bitfinex","SOLUSD",1719965188307,[[154.05,13.26],[154.0,68.2842],[153.98,6.3151],[153.96,19.51],[153.95,260.1]],[[154.1,13.26],[154.11,0.34],[154.12,13.5641],[154.16,78.8932],[154.18,106.508]]]
["bitfinex","SOLUSD",1719965188513,[[154.04,13.26],[154.0,68.2842],[153.98,6.3151],[153.96,19.51],[153.95,260.1]],[[154.09,13.26],[154.11,0.34],[154.12,13.5641],[154.16,78.8932],[154.18,106.508]]]
["bitfinex","SOLUSD",1719965188731,[[154.04,13.26],[154.0,68.2842],[153.98,6.3151],[153.96,19.51],[153.95,273.6641]],[[154.09,13.26],[154.11,0.34],[154.12,13.5641],[154.16,78.8932],[154.18,100.0]]]
["bitfinex","SOLUSD",1719965189406,[[154.04,13.26],[154.0,68.2842],[153.98,6.3151],[153.96,19.51],[153.95,273.6641]],[[154.09,13.26],[154.11,0.34],[154.12,13.5641],[154.16,85.4012],[154.18,100.0]]]
["bitfinex","SOLUSD",1719965189700,[[154.04,13.26],[154.0,68.2842],[153.98,6.3151],[153.96,19.51],[153.95,273.6641]],[[154.1,13.26],[154.11,0.34],[154.12,13.5641],[154.16,85.4012],[154.18,100.0]]]
["bitfinex","SOLUSD",1719965189902,[[154.04,13.26],[154.0,68.2842],[153.98,6.3151],[153.96,19.51],[153.95,298.6641]],[[154.1,13.26],[154.11,0.34],[154.12,13.5641],[154.16,85.4012],[154.18,100.0]]]
["bitfinex","SOLUSD",1719965190213,[[154.04,13.26],[154.0,68.2842],[153.98,6.3151],[153.96,19.51],[153.95,298.6641]],[[154.11,0.34],[154.12,13.5641],[154.16,25.8532],[154.18,100.0],[154.23,170.8190302]]]
["bitfinex","SOLUSD",1719965190406,[[154.06,13.26],[154.0,68.2842],[153.98,6.3151],[153.97,49.77500961],[153.95,373.6641]],[[154.11,13.26],[154.12,13.5641],[154.16,59.3832],[154.17,6.508],[154.18,19.51]]]
["bitfinex","SOLUSD",1719965190592,[[154.06,13.26],[154.0,68.2842],[153.98,25.8251],[153.97,5.26500961],[153.95,398.6641]],[[154.12,13.5641],[154.16,6.3432],[154.25,257.3],[154.28,32.25207698],[154.29,0.15749014]]]
["bitfinex","SOLUSD",1719965190797,[[154.06,13.26],[154.0,68.2842],[153.98,25.8251],[153.97,30.26500961],[153.95,373.6641]],[[154.11,13.26],[154.12,13.5641],[154.16,59.3832],[154.23,196.6722302],[154.25,257.3]]]
["bitfinex","SOLUSD",1719965190998,[[154.1,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.0,128.58635976]],[[154.16,6.3432],[154.19,13.5641],[154.23,6.7790302],[154.24,39.04],[154.25,257.3]]]
["bitfinex","SOLUSD",1719965191220,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.0,153.58635976]],[[154.16,6.3432],[154.17,13.26],[154.19,13.5641],[154.23,6.7790302],[154.24,53.04]]]
["bitfinex","SOLUSD",1719965191395,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.0,28.58635976]],[[154.16,6.3432],[154.17,13.26],[154.19,13.5641],[154.23,32.7970302],[154.24,53.04]]]
["bitfinex","SOLUSD",1719965191593,[[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.0,28.58635976],[153.85,39.07]],[[154.16,6.3432],[154.17,13.26],[154.19,13.5641],[154.23,37.97063306],[154.24,53.04]]]
["bitfinex","SOLUSD",1719965191794,[[154.11,13.26],[154.07,15.0707],[154.05,6.4552],[154.0,81.62635976],[153.85,39.07]],[[154.16,19.6032],[154.19,13.5641],[154.23,37.97063306],[154.24,53.04],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719965192021,[[154.11,13.26],[154.07,15.0707],[154.05,6.4552],[154.01,44.51],[154.0,62.11635976]],[[154.16,19.6032],[154.19,13.5641],[154.23,31.46263306],[154.24,53.04],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719965192213,[[154.11,13.26],[154.07,15.0707],[154.05,6.4552],[154.01,44.51],[154.0,162.11635976]],[[154.16,19.6032],[154.19,13.5641],[154.23,31.46263306],[154.24,53.04],[154.31,32.16466853]]]
["bitfinex","SOLUSD",1719965192410,[[154.11,13.26],[154.07,15.0707],[154.05,6.4552],[154.01,19.51],[154.0,162.11635976]],[[154.16,19.6032],[154.19,13.5641],[154.22,6.508],[154.23,31.46263306],[154.24,53.04]]]
["bitfinex","SOLUSD",1719965192715,[[154.1,13.26],[154.07,15.0707],[154.05,6.4552],[154.0,81.62635976],[153.98,100.0]],[[154.16,19.6032],[154.19,13.5641],[154.23,31.46263306],[154.24,53.04],[154.3,32.66473297]]]
["bitfinex","SOLUSD",1719965193021,[[154.1,13.26],[154.07,15.0707],[154.05,6.4552],[154.0,81.62635976],[153.98,100.0]],[[154.16,19.6032],[154.19,13.5641],[154.23,124.68360286],[154.24,53.04],[154.26,139.04]]]
["bitfinex","SOLUSD",1719965193199,[[154.1,13.26],[154.07,15.0707],[154.05,6.4552],[154.0,81.62635976],[153.98,100.0]],[[154.15,0.34],[154.16,19.6032],[154.19,13.5641],[154.23,124.68360286],[154.24,53.04]]]
["bitfinex","SOLUSD",1719965193401,[[154.1,13.26],[154.07,15.0707],[154.05,6.4552],[154.0,81.62635976],[153.98,100.0]],[[154.15,0.34],[154.16,19.6032],[154.19,13.5641],[154.21,6.77139372],[154.23,124.68360286]]]
["bitfinex","SOLUSD",1719965194215,[[154.1,13.26],[154.07,15.0707],[154.05,6.4552],[154.01,40.0707],[154.0,81.62635976]],[[154.15,0.34],[154.16,19.6032],[154.19,13.5641],[154.21,6.77139372],[154.23,124.68360286]]]
["bitfinex","SOLUSD",1719965194426,[[154.1,13.26],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807],[154.0,62.11635976]],[[154.16,19.6032],[154.19,13.5641],[154.21,6.77139372],[154.23,124.68360286]]]
["bitfinex","SOLUSD",1719965194427,[[154.1,13.26],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807],[154.0,62.11635976]],[[154.16,6.3432],[154.19,13.5641],[154.21,6.77139372],[154.23,124.68360286],[154.24,53.04]]]
["bitfinex","SOLUSD",1719965194605,[[154.12,13.26],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807],[154.0,109.07635976]],[[154.17,13.26],[154.19,13.5641],[154.2,6.6064],[154.23,124.68360286],[154.24,53.04]]]
["bitfinex","SOLUSD",1719965194920,[[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807],[154.0,9.07635976]],[[154.17,13.26],[154.18,0.34],[154.19,13.5641],[154.2,6.6064],[154.22,6.77116294]]]
["bitfinex","SOLUSD",1719965195124,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.18,0.17],[154.19,13.5641],[154.2,6.6064],[154.22,6.77116294],[154.23,24.68360286]]]
["bitfinex","SOLUSD",1719965195295,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.17,13.26],[154.18,0.17],[154.19,13.5641],[154.2,6.6064],[154.22,6.77116294]]]
["bitfinex","SOLUSD",1719965195612,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.18,13.43],[154.19,13.5641],[154.2,6.6064],[154.22,6.77116294],[154.25,6.508]]]
["bitfinex","SOLUSD",1719965196221,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.18,13.43],[154.19,13.5641],[154.2,6.6064],[154.22,6.77116294],[154.23,24.68360286]]]
["bitfinex","SOLUSD",1719965196426,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.17,13.43],[154.18,0.17],[154.19,13.5641],[154.2,6.6064],[154.22,6.77116294]]]
["bitfinex","SOLUSD",1719965198023,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.17,13.43],[154.18,0.17],[154.19,13.5641],[154.2,6.6064],[155.71,53.25918227]]]
["bitfinex","SOLUSD",1719965198205,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.17,0.17],[154.18,0.17],[154.19,13.5641],[154.2,6.6064],[154.33,32.68425823]]]
["bitfinex","SOLUSD",1719965198407,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.17,13.26],[154.18,0.34],[154.19,13.5641],[154.2,6.6064],[154.24,53.04]]]
["bitfinex","SOLUSD",1719965199608,[[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807],[154.0,9.07635976]],[[154.17,13.26],[154.18,0.34],[154.19,13.5641],[154.2,6.6064],[154.24,153.04]]]
["bitfinex","SOLUSD",1719965199807,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.17,13.26],[154.18,0.34],[154.19,13.5641],[154.2,6.6064],[154.24,153.04]]]
["bitfinex","SOLUSD",1719965200514,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.18,0.34],[154.19,13.5641],[154.2,6.6064],[154.24,153.04],[154.32,263.808]]]
["bitfinex","SOLUSD",1719965200921,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,59.5807]],[[154.17,13.26],[154.18,0.34],[154.19,13.5641],[154.2,6.6064],[154.24,153.04]]]
["bitfinex","SOLUSD",1719965203808,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.01,159.5807]],[[154.18,0.17],[154.19,13.5641],[154.2,6.6064],[154.24,72.55],[154.26,139.04]]]
["bitfinex","SOLUSD",1719965204006,[[154.13,13.26],[154.09,1.2974581],[154.08,53.04],[154.07,15.0707],[154.05,6.4552]],[[154.19,26.8241],[154.2,6.6064],[154.24,72.55],[154.26,145.548],[154.31,32.16466853]]]
["bitfinex","SOLUSD",1719965204224,[[154.13,13.26],[154.09,1.2974581],[154.08,53.04],[154.07,15.0707],[154.05,6.4552]],[[154.19,26.8241],[154.2,6.9464],[154.24,72.55],[154.26,159.1121],[154.31,32.16466853]]]
["bitfinex","SOLUSD",1719965205422,[[154.13,13.26],[154.09,1.2974581],[154.08,53.04],[154.07,15.0707],[154.05,6.4552]],[[154.19,26.8241],[154.2,6.9464],[154.24,77.9002581],[154.26,159.1121],[154.31,32.16466853]]]
["bitfinex","SOLUSD",1719965206330,[[154.13,13.26],[154.09,1.2974581],[154.08,53.04],[154.07,15.0707],[154.05,6.4552]],[[154.19,13.26],[154.2,6.9464],[154.23,13.5641],[154.24,77.9002581],[154.26,159.1121]]]
["bitfinex","SOLUSD",1719965206526,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[153.69,13.51160734]],[[154.19,13.26],[154.2,6.9464],[154.23,13.5641],[154.24,77.9002581],[154.26,159.1121]]]
["bitfinex","SOLUSD",1719965206824,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.19,13.26],[154.2,6.9464],[154.23,13.5641],[154.24,77.9002581],[154.25,6.66215417]]]
["bitfinex","SOLUSD",1719965207626,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.18,13.26],[154.2,6.9464],[154.23,13.5641],[154.24,77.9002581],[154.25,13.17015417]]]
["bitfinex","SOLUSD",1719965207814,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.2,6.9464],[154.23,13.5641],[154.24,77.9002581],[154.25,6.66215417],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965208125,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.18,13.26],[154.19,0.34],[154.2,6.9464],[154.23,20.34383361],[154.24,77.9002581]]]
["bitfinex","SOLUSD",1719965208319,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.19,0.17],[154.2,6.7764],[154.23,20.34383361],[154.24,77.9002581],[154.34,415.3828714]]]
["bitfinex","SOLUSD",1719965208630,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.18,13.26],[154.19,0.34],[154.2,6.7764],[154.23,20.34383361],[154.24,77.9002581]]]
["bitfinex","SOLUSD",1719965208930,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.18,13.26],[154.19,0.17],[154.2,6.7764],[154.23,20.34383361],[154.24,77.9002581]]]
["bitfinex","SOLUSD",1719965209309,[[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51],[153.87,0.8326342]],[[154.19,0.17],[154.2,6.7764],[154.23,20.34383361],[154.24,77.9002581],[154.25,6.66215417]]]
["bitfinex","SOLUSD",1719965209533,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.18,13.26],[154.19,0.34],[154.2,6.7764],[154.23,20.34383361],[154.24,77.9002581]]]
["bitfinex","SOLUSD",1719965209741,[[154.13,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.18,13.26],[154.19,0.17],[154.2,6.7764],[154.23,20.34383361],[154.24,77.9002581]]]
["bitfinex","SOLUSD",1719965209912,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.17,13.26],[154.19,0.17],[154.2,6.7764],[154.23,20.34383361],[154.24,77.9002581]]]
["bitfinex","SOLUSD",1719965210311,[[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51],[153.87,0.8326342]],[[154.17,13.26],[154.19,0.17],[154.2,6.7764],[154.23,39.85383361],[154.24,58.3902581]]]
["bitfinex","SOLUSD",1719965210512,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.19,0.17],[154.2,6.7764],[154.23,39.85383361],[154.24,58.3902581]]]
["bitfinex","SOLUSD",1719965210513,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.19,0.17],[154.2,6.7764],[154.23,39.85383361],[154.24,58.3902581],[154.34,415.3828714]]]
["bitfinex","SOLUSD",1719965210743,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.17,13.26],[154.19,0.34],[154.2,6.7764],[154.23,39.85383361],[154.24,58.3902581]]]
["bitfinex","SOLUSD",1719965210919,[[154.12,13.26],[154.08,53.04],[154.07,15.0707],[154.05,6.4552],[154.03,19.51]],[[154.17,13.26],[154.19,0.34],[154.2,6.6064],[154.23,39.85383361],[154.24,64.8982581]]]
["bitfinex","SOLUSD",1719965211236,[[154.07,15.0707],[154.05,6.4552],[154.01,15.0707],[154.0,62.11635976],[153.99,30.59825177]],[[154.16,0.17],[154.19,0.34],[154.2,6.6064],[154.23,139.85383361],[154.24,58.3902581]]]
["bitfinex","SOLUSD",1719965211428,[[154.09,13.26],[154.07,15.0707],[154.05,6.4552],[154.0,62.11635976],[153.99,25.0]],[[154.14,13.26],[154.16,0.17],[154.18,13.5641],[154.19,0.34],[154.2,6.6064]]]
["bitfinex","SOLUSD",1719965211637,[[154.09,13.26],[154.07,15.0707],[154.05,6.4552],[154.02,271.96617964],[154.0,62.11635976]],[[154.14,13.26],[154.16,0.17],[154.18,13.5641],[154.19,0.17],[154.2,6.6064]]]
["bitfinex","SOLUSD",1719965213235,[[154.09,13.26],[154.07,15.0707],[154.05,6.4552],[154.02,265.35977964],[154.0,62.11635976]],[[154.14,13.26],[154.16,0.17],[154.18,13.5641],[154.19,0.17],[154.2,6.6064]]]
["bitfinex","SOLUSD",1719965213443,[[154.09,13.26],[154.07,15.0707],[154.05,6.4552],[154.02,265.35977964],[154.0,75.68045976]],[[154.14,13.26],[154.16,0.17],[154.18,13.5641],[154.19,0.17],[154.2,6.6064]]]
["bitfinex","SOLUSD",1719965213616,[[154.07,15.0707],[154.05,6.4552],[154.02,260.1],[154.0,53.04],[153.99,25.0]],[[154.13,13.26],[154.16,0.17],[154.18,13.5641],[154.19,119.68],[154.2,6.6064]]]
["bitfinex","SOLUSD",1719965213811,[[154.07,28.3307],[154.05,6.4552],[154.02,260.1],[154.0,53.04],[153.97,25.0]],[[154.12,13.26],[154.14,0.34],[154.16,53.04],[154.18,13.5641],[154.19,119.51]]]
["bitfinex","SOLUSD",1719965214015,[[154.07,28.3307],[154.05,6.4552],[154.02,260.1],[154.0,53.04],[153.97,38.5641]],[[154.12,13.26],[154.14,0.34],[154.16,53.04],[154.18,13.5641],[154.19,119.51]]]
["bitfinex","SOLUSD",1719965214342,[[154.07,15.0707],[154.06,13.26],[154.05,6.4552],[154.02,260.1],[154.0,53.04]],[[154.12,13.26],[154.14,0.34],[154.16,53.04],[154.18,13.5641],[154.19,119.51]]]
["bitfinex","SOLUSD",1719965214935,[[154.07,15.0707],[154.06,13.26],[154.05,6.4552],[154.0,53.04],[153.96,279.61]],[[154.12,13.26],[154.14,0.34],[154.16,53.04],[154.18,13.5641],[154.19,119.51]]]
["bitfinex","SOLUSD",1719965215535,[[154.07,15.0707],[154.06,13.26],[154.05,6.4552],[154.0,53.04],[153.97,58.0741]],[[154.12,13.26],[154.14,0.34],[154.16,53.04],[154.18,13.5641],[154.19,119.51]]]
["bitfinex","SOLUSD",1719965215734,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.99,5.32463125],[153.97,13.5641]],[[154.1,13.26],[154.11,0.17],[154.14,6.4659],[154.16,53.04],[154.17,19.51]]]
["bitfinex","SOLUSD",1719965216039,[[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.99,5.32463125]],[[154.1,13.26],[154.11,0.34],[154.14,6.2959],[154.16,53.04],[154.17,26.018]]]
["bitfinex","SOLUSD",1719965216241,[[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.99,5.32463125]],[[154.1,13.26],[154.11,0.34],[154.14,6.1259],[154.16,53.04],[154.17,26.018]]]
["bitfinex","SOLUSD",1719965216731,[[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.8,87.30963223]],[[154.1,13.26],[154.11,0.34],[154.14,6.1259],[154.16,53.04],[154.17,26.018]]]
["bitfinex","SOLUSD",1719965217032,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.96,317.87],[153.95,100.0]],[[154.14,6.1259],[154.2,19.51],[154.21,100.0],[154.23,31.77973361],[154.24,105.3502581]]]
["bitfinex","SOLUSD",1719965217239,[[154.07,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.12,13.26],[154.14,6.1259],[154.15,0.17],[154.16,53.04],[154.2,19.51]]]
["bitfinex","SOLUSD",1719965217444,[[154.08,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.13,13.26],[154.14,6.1259],[154.15,0.17],[154.2,19.51],[154.24,58.3902581]]]
["bitfinex","SOLUSD",1719965218020,[[154.08,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.13,13.26],[154.14,6.1259],[154.15,0.17],[154.2,26.018],[154.23,25.0]]]
["bitfinex","SOLUSD",1719965218221,[[154.08,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.13,13.26],[154.14,6.1259],[154.15,0.17],[154.19,6.78239279],[154.2,26.018]]]
["bitfinex","SOLUSD",1719965218632,[[154.08,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.13,13.26],[154.14,6.1259],[154.15,0.17],[154.19,26.29239279],[154.2,6.508]]]
["bitfinex","SOLUSD",1719965218946,[[154.08,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.13,13.26],[154.14,6.2959],[154.15,0.17],[154.19,26.29239279],[154.2,6.508]]]
["bitfinex","SOLUSD",1719965220740,[[154.08,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.14,6.2959],[154.15,0.17],[154.19,26.29239279],[154.28,32.25207698],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719965221050,[[154.08,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.13,13.43],[154.14,6.2959],[154.15,0.17],[154.19,26.29239279],[154.27,32.4317353]]]
["bitfinex","SOLUSD",1719965221218,[[154.08,13.26],[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04]],[[154.13,13.43],[154.14,6.2959],[154.19,26.29239279],[154.27,32.4317353],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719965221425,[[154.03,15.8072],[154.02,0.34],[154.01,6.1177],[154.0,53.04],[153.98,5.22800568]],[[154.12,13.26],[154.13,0.17],[154.14,6.2959],[154.16,53.04],[154.19,126.29239279]]]
["bitfinex","SOLUSD",1719965221718,[[154.03,15.8072],[154.01,6.1177],[153.98,5.22800568],[153.96,279.61],[153.94,25.0]],[[154.09,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.2959],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965221929,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.98,5.22800568]],[[154.09,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.1259],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965222731,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.61,644.1]],[[154.09,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.1259],[154.16,72.55]]]
["bitfinex","SOLUSD",1719965223235,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.94,38.26]],[[154.09,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.1259],[154.16,72.55]]]
["bitfinex","SOLUSD",1719965224048,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.96,304.61]],[[154.09,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.1259],[154.16,72.55]]]
["bitfinex","SOLUSD",1719965224233,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454]],[[154.09,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.1259],[154.16,72.55]]]
["bitfinex","SOLUSD",1719965224842,[[154.03,29.0672],[154.01,6.1177],[153.97,5.34676454],[153.92,53.04],[153.59,2.99982624]],[[154.08,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.1259],[154.16,72.55]]]
["bitfinex","SOLUSD",1719965225022,[[154.03,29.0672],[154.01,6.1177],[153.97,5.34676454],[153.92,53.04],[153.69,227.84187558]],[[154.08,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.1259],[154.16,72.55]]]
["bitfinex","SOLUSD",1719965225223,[[154.03,29.0672],[154.01,6.1177],[153.97,5.34676454],[153.92,53.04],[153.69,231.22232402]],[[154.08,13.26],[154.11,0.17],[154.13,0.17],[154.14,6.1259],[154.16,72.55]]]
["bitfinex","SOLUSD",1719965225424,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454]],[[154.13,0.17],[154.14,6.1259],[154.16,72.55],[154.18,13.5641],[154.27,6.66549014]]]
["bitfinex","SOLUSD",1719965225748,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,72.55],[154.18,13.5641]]]
["bitfinex","SOLUSD",1719965226422,[[154.03,29.0672],[154.01,6.1177],[153.97,5.34676454],[153.92,53.04],[153.66,6.76089689]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.17,19.51]]]
["bitfinex","SOLUSD",1719965226658,[[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,13.26],[153.97,5.34676454]],[[154.1,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.17,19.51]]]
["bitfinex","SOLUSD",1719965226825,[[154.06,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,13.26],[153.97,24.85676454]],[[154.11,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.18,13.5641]]]
["bitfinex","SOLUSD",1719965227033,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,24.85676454],[153.93,100.0]],[[154.1,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.18,13.5641]]]
["bitfinex","SOLUSD",1719965227252,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,24.85676454],[153.93,100.0]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.18,13.5641]]]
["bitfinex","SOLUSD",1719965227555,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454],[153.96,304.61]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.18,33.0741]]]
["bitfinex","SOLUSD",1719965227723,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454],[153.96,304.61]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.18,39.5821]]]
["bitfinex","SOLUSD",1719965228539,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454],[153.96,304.61]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.15,6.784357],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965229428,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.15,6.784357],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965231060,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,24.85676454]],[[154.13,0.34],[154.14,6.1259],[154.15,6.784357],[154.18,33.0741],[154.21,13.26]]]
["bitfinex","SOLUSD",1719965231363,[[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,24.85676454]],[[154.11,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.18,39.5841]]]
["bitfinex","SOLUSD",1719965231659,[[154.06,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,24.85676454]],[[154.11,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.17,6.78435865]]]
["bitfinex","SOLUSD",1719965232240,[[154.06,13.26],[154.04,1.29799919],[154.03,15.8072],[154.01,6.1177],[154.0,53.04]],[[154.11,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.17,6.78435865]]]
["bitfinex","SOLUSD",1719965233462,[[154.06,13.26],[154.04,1.29799919],[154.03,15.8072],[154.01,6.1177],[154.0,53.04]],[[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.17,6.78435865],[154.18,33.0741]]]
["bitfinex","SOLUSD",1719965234675,[[154.06,13.26],[154.04,1.29799919],[154.03,15.8072],[154.01,6.1177],[154.0,53.04]],[[154.11,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.17,6.78435865]]]
["bitfinex","SOLUSD",1719965236977,[[154.05,13.26],[154.04,1.29799919],[154.03,15.8072],[154.01,6.1177],[154.0,53.04]],[[154.1,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.17,6.78435865]]]
["bitfinex","SOLUSD",1719965237136,[[154.06,1.29783068],[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04]],[[154.1,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.17,6.78435865]]]
["bitfinex","SOLUSD",1719965238545,[[154.06,1.29783068],[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04]],[[154.1,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[176.37,61.22468658]]]
["bitfinex","SOLUSD",1719965239677,[[154.06,1.29783068],[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04]],[[154.1,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.59,53.80432623]]]
["bitfinex","SOLUSD",1719965240066,[[154.05,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[132.0,11.13]],[[154.1,13.26],[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.59,53.80432623]]]
["bitfinex","SOLUSD",1719965240260,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[132.0,11.13]],[[154.13,0.34],[154.14,6.1259],[154.16,53.04],[154.59,53.80432623]]]
["bitfinex","SOLUSD",1719965240261,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454],[153.95,19.51]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,72.55],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965240468,[[154.03,29.0672],[154.01,6.1177],[153.97,5.34676454],[153.95,19.51],[153.92,53.04]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965241869,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[153.97,5.34676454],[153.95,19.51]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965242074,[[154.04,13.26],[154.03,15.8072],[154.01,6.1177],[154.0,13.26],[153.97,5.34676454]],[[154.09,13.26],[154.13,0.34],[154.14,6.1259],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965243062,[[154.03,15.8072],[154.01,6.1177],[154.0,13.26],[153.97,5.34676454],[153.94,32.77]],[[154.09,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965243267,[[154.03,15.8072],[154.01,6.1177],[154.0,53.04],[153.97,5.34676454],[153.96,260.1]],[[154.09,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965243672,[[154.03,29.0672],[154.01,6.1177],[153.97,5.34676454],[153.96,260.1],[131.86,0.02628636]],[[154.09,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965243973,[[154.03,29.0672],[154.01,6.1177],[153.97,5.34676454],[153.96,260.1],[153.43,83.63690142]],[[154.09,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965244150,[[154.03,29.0672],[154.01,6.1177],[153.97,5.34676454],[153.96,260.1],[153.79,120.31422752]],[[154.09,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965244666,[[154.03,29.0672],[154.01,6.1177],[153.96,260.1],[153.79,120.31422752],[131.56,0.04503973]],[[154.09,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965244872,[[154.03,29.0672],[154.01,6.1177],[153.96,260.1],[153.79,87.31530942],[153.78,32.98094486]],[[154.09,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965245172,[[154.03,29.0672],[154.01,6.1177],[153.96,260.1],[153.79,87.31530942],[153.78,32.98094486]],[[154.08,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965245969,[[154.03,15.8072],[154.01,6.1177],[153.96,260.1],[153.79,87.31530942],[153.75,32.4978644]],[[154.08,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965246150,[[154.03,29.0672],[154.01,6.1177],[153.96,260.1],[153.79,87.31530942],[153.78,32.98094486]],[[154.08,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965246350,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.79,87.31530942],[153.78,32.98094486]],[[154.08,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965247182,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.79,87.31530942],[153.78,32.98094486]],[[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0],[154.18,39.06]]]
["bitfinex","SOLUSD",1719965247361,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.79,87.31530942],[153.78,32.98094486]],[[154.08,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965247875,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.79,87.31530942],[153.78,32.98094486]],[[154.09,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965249881,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.79,87.31530942],[153.78,32.98094486]],[[154.08,13.26],[154.13,0.34],[154.14,19.69],[154.16,79.33473147],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965250679,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.79,87.31530942],[153.78,32.98094486]],[[154.08,13.26],[154.13,0.34],[154.14,19.69],[154.16,72.55],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965250880,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.79,87.31530942],[153.78,32.98094486]],[[154.08,13.26],[154.13,0.34],[154.14,26.47301453],[154.16,72.55],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965252075,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.79,120.31422752],[153.62,243.71299823]],[[154.08,13.26],[154.13,0.34],[154.14,26.47301453],[154.16,72.55],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965252685,[[154.03,29.0672],[154.01,6.1177],[153.96,265.44135675],[153.86,100.0],[153.79,120.31422752]],[[154.08,13.26],[154.13,0.34],[154.14,26.47301453],[154.16,72.55],[154.17,100.0]]]
["bitfinex","SOLUSD",1719965253482,[[154.03,15.8072],[154.02,13.26],[154.01,6.1177],[153.96,290.44135675],[153.86,100.0]],[[154.07,13.26],[154.09,0.17],[154.13,0.34],[154.14,45.98301453],[154.15,100.0]]]
["bitfinex","SOLUSD",1719965253655,[[154.03,15.8072],[154.02,13.26],[154.01,6.1177],[153.96,290.44135675],[153.94,19.51]],[[154.07,13.26],[154.09,0.17],[154.13,0.17],[154.14,26.47301453],[154.15,100.0]]]
["bitfinex","SOLUSD",1719965253963,[[154.03,15.8072],[154.02,13.26],[154.01,6.1177],[153.96,290.44135675],[153.94,19.51]],[[154.07,13.26],[154.09,0.17],[154.13,0.17],[154.14,45.98301453],[154.15,100.0]]]
["bitfinex","SOLUSD",1719965254169,[[154.03,15.8072],[154.01,6.1177],[153.96,285.1],[153.94,19.51],[153.79,87.31530942]],[[154.07,13.26],[154.09,0.17],[154.13,0.17],[154.14,45.98301453],[154.15,100.0]]]
["bitfinex","SOLUSD",1719965254392,[[154.03,29.0672],[154.01,6.1177],[153.96,285.1],[153.95,5.34187995],[153.94,19.51]],[[154.08,13.26],[154.13,0.17],[154.14,31.58102373],[154.15,100.0],[154.16,59.55]]]
["bitfinex","SOLUSD",1719965254667,[[154.03,29.0672],[154.01,6.1177],[153.96,285.1],[153.95,5.34187995],[153.94,19.51]],[[154.08,13.26],[154.13,0.17],[154.14,24.7980092],[154.15,100.0],[154.16,59.55]]]
["bitfinex","SOLUSD",1719965254873,[[154.03,29.0672],[154.01,6.1177],[153.96,285.1],[153.95,5.34187995],[153.94,19.51]],[[154.08,13.26],[154.13,0.17],[154.14,31.58385557],[154.15,119.51],[154.16,59.55]]]
["bitfinex","SOLUSD",1719965256976,[[154.03,15.8072],[154.02,13.26],[154.01,6.1177],[153.96,285.1],[153.95,5.34187995]],[[154.08,13.26],[154.13,0.17],[154.14,31.58385557],[154.15,119.51],[154.16,59.55]]]
["bitfinex","SOLUSD",1719965258980,[[154.03,15.8072],[154.01,6.1177],[153.96,285.1],[153.95,5.34187995]],[[154.08,13.26],[154.13,0.17],[154.14,31.58385557],[154.15,119.51],[154.16,59.55]]]
["bitfinex","SOLUSD",1719965258981,[[154.03,15.8072],[154.01,6.1177],[153.96,260.1],[153.95,5.34187995],[153.93,25.0]],[[154.07,13.26],[154.13,0.17],[154.14,51.09385557],[154.15,100.0],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965259273,[[154.03,15.8072],[154.01,19.3777],[153.96,260.1],[153.95,5.34187995],[153.93,25.0]],[[154.07,13.26],[154.13,0.17],[154.14,51.09385557],[154.15,106.51],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965259483,[[154.03,15.8072],[154.01,19.3777],[153.96,260.1],[153.93,25.0],[153.72,4.22692607]],[[154.07,13.26],[154.13,0.17],[154.14,51.09385557],[154.15,106.51],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965259778,[[154.03,15.8072],[154.01,19.3777],[153.96,260.1],[153.93,25.0],[153.91,100.0]],[[154.07,13.26],[154.13,0.17],[154.14,51.09385557],[154.15,106.51],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965259981,[[154.03,15.8072],[154.01,19.3777],[153.96,260.1],[153.93,25.0],[153.91,100.0]],[[154.13,0.17],[154.14,51.09385557],[154.15,100.0],[154.16,53.04],[154.21,26.00529]]]
["bitfinex","SOLUSD",1719965260163,[[154.03,15.8072],[154.01,19.3777],[153.96,260.1],[153.93,25.0],[153.91,100.0]],[[154.07,13.26],[154.12,18.74417731],[154.13,0.34],[154.14,51.09385557],[154.15,113.17215417]]]
["bitfinex","SOLUSD",1719965260364,[[154.01,6.1177],[153.99,15.1976],[153.96,260.1],[153.93,25.0],[153.91,100.0]],[[154.06,13.26],[154.13,0.34],[154.14,51.09385557],[154.15,113.17215417],[154.19,63.42099307]]]
["bitfinex","SOLUSD",1719965260566,[[154.01,13.26],[153.99,15.1976],[153.97,6.4503],[153.96,260.1],[153.94,24.76170746]],[[154.06,13.26],[154.13,0.34],[154.14,51.09385557],[154.15,106.66215417],[154.19,63.42099307]]]
["bitfinex","SOLUSD",1719965260766,[[154.01,13.26],[153.99,15.1976],[153.97,6.4503],[153.96,260.1],[153.94,24.76170746]],[[154.13,0.34],[154.14,51.09385557],[154.15,106.66215417],[154.19,63.42099307]]]
["bitfinex","SOLUSD",1719965260767,[[154.01,13.26],[153.99,15.1976],[153.97,6.4503],[153.96,260.1],[153.94,24.76170746]],[[154.13,0.34],[154.14,51.09385557],[154.15,106.66215417],[154.19,30.51912942],[154.22,32.59895267]]]
["bitfinex","SOLUSD",1719965261083,[[153.99,15.1976],[153.97,6.4503],[153.9,45.517161],[153.89,285.1],[153.87,100.8326342]],[[154.09,19.7095],[154.11,19.51],[154.12,118.74389151],[154.13,39.4],[154.14,18.40385557]]]
["bitfinex","SOLUSD",1719965261375,[[153.99,15.1976],[153.97,19.7103],[153.9,19.51],[153.89,260.1],[153.87,125.8326342]],[[154.02,13.26],[154.08,13.6],[154.09,19.7095],[154.11,19.51],[154.12,107.04336776]]]
["bitfinex","SOLUSD",1719965261564,[[153.99,15.1976],[153.97,19.7103],[153.9,19.51],[153.89,285.1],[153.87,100.8326342]],[[154.02,13.26],[154.08,13.6],[154.09,19.7095],[154.11,19.51],[154.12,107.04336776]]]
["bitfinex","SOLUSD",1719965261762,[[153.99,15.1976],[153.97,19.7103],[153.9,19.51],[153.89,285.1],[153.87,126.8449182]],[[154.03,13.26],[154.08,13.6],[154.09,19.7095],[154.11,19.51],[154.12,107.04336776]]]
["bitfinex","SOLUSD",1719965261963,[[153.99,15.1976],[153.97,6.4503],[153.9,19.51],[153.89,285.1],[153.87,126.8449182]],[[154.03,13.26],[154.08,13.6],[154.09,19.7095],[154.11,19.51],[154.12,107.04336776]]]
["bitfinex","SOLUSD",1719965262262,[[153.99,15.1976],[153.97,19.7103],[153.92,53.04],[153.9,19.51],[153.89,285.1]],[[154.03,13.26],[154.08,13.6],[154.09,19.7095],[154.11,19.51],[154.12,107.04336776]]]
["bitfinex","SOLUSD",1719965263066,[[153.99,15.1976],[153.97,19.7103],[153.92,53.04],[153.91,5.34484325],[153.9,19.51]],[[154.03,13.26],[154.08,13.6],[154.09,19.7095],[154.11,19.51],[154.12,107.04336776]]]
["bitfinex","SOLUSD",1719965264281,[[153.99,15.1976],[153.97,6.4503],[153.92,53.04],[153.91,5.34484325],[153.9,19.51]],[[154.02,13.26],[154.08,13.6],[154.09,19.7095],[154.11,19.51],[154.12,107.04336776]]]
["bitfinex","SOLUSD",1719965264478,[[153.99,15.1976],[153.97,19.7103],[153.92,53.04],[153.91,5.34484325],[153.88,19.51]],[[154.02,13.26],[154.08,13.6],[154.09,19.7095],[154.11,19.51],[154.12,107.04336776]]]
["bitfinex","SOLUSD",1719965264778,[[153.95,16.5574],[153.93,6.3286],[153.92,53.04],[153.91,5.34484325],[153.87,45.5421342]],[[154.01,13.26],[154.07,19.51],[154.08,53.38],[154.09,19.7095],[154.1,100.0]]]
["bitfinex","SOLUSD",1719965264982,[[153.95,16.5574],[153.94,13.26],[153.93,6.3286],[153.91,5.34484325],[153.87,45.5421342]],[[154.07,19.51],[154.08,53.38],[154.09,19.7095]]]
["bitfinex","SOLUSD",1719965264983,[[153.95,16.5574],[153.94,13.26],[153.93,6.3286],[153.91,5.34484325],[153.87,20.5421342]],[[153.99,13.26],[154.02,0.34],[154.07,19.51],[154.08,153.38],[154.09,19.7095]]]
["bitfinex","SOLUSD",1719965265183,[[153.95,16.5574],[153.94,13.26],[153.93,6.3286],[153.91,5.34484325],[153.87,0.8326342]],[[153.99,13.26],[154.02,0.34],[154.07,26.02],[154.08,159.83077578],[154.09,19.7095]]]
["bitfinex","SOLUSD",1719965265772,[[153.95,29.8174],[153.93,6.3286],[153.91,5.34484325],[153.87,0.8326342],[132.0,11.13]],[[154.0,13.26],[154.02,0.34],[154.07,19.51],[154.08,159.83077578],[154.09,19.7095]]]
["bitfinex","SOLUSD",1719965265974,[[153.95,29.8174],[153.93,6.3286],[153.91,5.34484325],[153.87,25.8326342],[153.85,16.5574]],[[154.0,13.26],[154.02,0.34],[154.07,19.51],[154.08,166.34077578],[154.09,19.7095]]]
["bitfinex","SOLUSD",1719965268394,[[153.95,29.8174],[153.93,6.3286],[153.91,5.34484325],[153.87,25.8326342],[153.85,116.5574]],[[154.02,0.17],[154.08,59.83077578],[154.09,19.7095],[154.1,100.0],[154.12,33.06207276]]]
["bitfinex","SOLUSD",1719965268564,[[153.99,13.26],[153.95,16.5574],[153.93,6.3286],[153.92,53.04],[153.91,5.34484325]],[[154.04,13.26],[154.08,59.83077578],[154.09,19.7095],[154.12,107.04336776],[154.14,5.1080092]]]
["bitfinex","SOLUSD",1719965268768,[[153.99,13.26],[153.95,16.5574],[153.93,6.3286],[153.92,53.04],[153.91,5.34484325]],[[154.04,13.26],[154.08,53.04],[154.09,19.7095],[154.12,107.04336776],[154.14,5.1080092]]]
["bitfinex","SOLUSD",1719965268968,[[154.0,13.26],[153.95,16.5574],[153.93,6.3286],[153.92,53.04],[153.91,5.34484325]],[[154.05,13.26],[154.09,19.7095],[154.12,7.04336776],[154.14,105.1080092],[154.15,26.013742]]]
["bitfinex","SOLUSD",1719965269170,[[154.0,13.26],[153.95,16.5574],[153.93,6.3286],[153.92,53.04],[153.91,5.34484325]],[[154.09,19.7095],[154.12,7.04336776],[154.14,100.0],[154.21,32.72168111],[155.16,50.5]]]
["bitfinex","SOLUSD",1719965269475,[[154.0,13.26],[153.95,16.5574],[153.93,6.3286],[153.92,53.04],[153.91,5.34484325]],[[154.05,13.26],[154.09,19.7095],[154.12,33.34117256],[154.13,45.57],[154.14,100.0]]]
["bitfinex","SOLUSD",1719965269681,[[154.0,13.26],[153.95,16.5574],[153.93,6.3286],[153.92,53.04],[153.91,30.34484325]],[[154.05,13.26],[154.09,19.7095],[154.1,5.1570667],[154.12,33.34117256],[154.13,45.57]]]
["bitfinex","SOLUSD",1719965270191,[[154.0,13.26],[153.95,16.5574],[153.93,6.3286],[153.92,53.04],[153.91,30.34484325]],[[154.05,13.26],[154.06,0.34],[154.09,19.7095],[154.1,5.1570667],[154.12,33.34117256]]]
["bitfinex","SOLUSD",1719965271276,[[154.04,13.26],[154.01,16.75008378],[154.0,53.04],[153.98,6.4224],[153.94,25.0]],[[154.12,13.83117256],[154.13,19.8652],[154.14,19.51],[154.15,16.5574],[154.16,39.06]]]
["bitfinex","SOLUSD",1719965271490,[[154.04,13.26],[154.01,1.29858378],[154.0,53.04],[153.89,15.4515],[153.87,7.2550342]],[[154.12,13.83117256],[154.15,16.5574],[154.16,39.06]]]
["bitfinex","SOLUSD",1719965271491,[[154.04,13.26],[154.01,1.29858378],[154.0,53.04],[153.89,15.4515],[153.87,7.2550342]],[[154.08,13.5641],[154.09,32.77],[154.12,39.44121359],[154.15,16.5574],[154.16,53.04]]]
["bitfinex","SOLUSD",1719965271665,[[153.89,15.4515],[153.87,7.2550342],[153.8,100.0],[153.79,9.37224398],[153.78,285.1]],[[154.03,20.1341],[154.04,19.51],[154.05,13.26],[154.06,139.06],[154.08,165.39026446]]]
["bitfinex","SOLUSD",1719965271863,[[153.93,13.26],[153.89,15.4515],[153.87,7.2550342],[153.84,53.04],[153.8,100.0]],[[154.03,20.1341],[154.04,19.51],[154.06,139.06],[154.07,12.71137557],[154.08,53.04]]]
["bitfinex","SOLUSD",1719965272081,[[153.93,13.26],[153.89,15.4515],[153.87,7.2550342],[153.84,53.04],[153.8,125.0]],[[154.03,20.1341],[154.04,19.51],[154.06,139.06],[154.07,12.71137557],[154.08,53.04]]]
["bitfinex","SOLUSD",1719965272082,[[153.93,13.26],[153.89,15.4515],[153.87,7.2550342],[153.84,53.04],[153.8,125.0]],[[153.99,13.26],[154.02,9.94402528],[154.03,20.1341],[154.04,19.51],[154.05,6.51]]]
["bitfinex","SOLUSD",1719965272269,[[153.93,13.26],[153.87,7.2550342],[153.84,53.04]],[[154.05,6.51]]]
["bitfinex","SOLUSD",1719965272270,[[153.98,13.26],[153.94,15.2708],[153.93,6.1592],[153.92,13.26],[153.9,16.5574]],[[154.09,6.57],[154.11,20.351283],[154.12,0.38121359],[154.14,100.0],[154.17,25.0]]]
["bitfinex","SOLUSD",1719965272470,[[154.01,13.26],[154.0,16.3006],[153.93,6.1592],[153.92,13.26],[153.87,130.94338597]],[[154.09,6.57],[154.11,20.351283],[154.12,0.38121359],[154.16,100.0],[154.17,25.0]]]
["bitfinex","SOLUSD",1719965272794,[[154.04,13.26],[154.0,22.3655],[153.94,19.51],[153.92,38.26],[153.91,15.2708]],[[154.1,13.26],[154.11,13.5641],[154.12,0.38121359],[154.16,100.0]]]
["bitfinex","SOLUSD",1719965272795,[[154.04,13.26],[154.0,22.3655],[153.94,19.51],[153.92,38.26],[153.91,15.2708]],[[154.1,13.26],[154.11,13.5641],[154.12,0.38121359],[154.13,21.5671],[154.14,6.78493668]]]
["bitfinex","SOLUSD",1719965272981,[[154.0,22.3655],[153.92,38.26],[153.91,15.2708],[153.8,20.0],[153.79,14.78563619]],[[154.11,13.5641],[154.12,0.38121359],[154.13,6.1156],[154.14,15.12847725],[154.16,153.04]]]
["bitfinex","SOLUSD",1719965273178,[[154.02,13.26],[154.01,45.0],[154.0,22.3655],[153.92,13.26],[153.91,15.2708]],[[154.08,13.26],[154.11,13.5641],[154.12,0.38121359],[154.13,25.6256],[154.14,15.12847725]]]
["bitfinex","SOLUSD",1719965273489,[[154.02,13.26],[154.01,45.0],[154.0,22.3655],[153.92,13.26],[153.91,15.2708]],[[154.08,13.26],[154.11,21.90764057],[154.12,0.38121359],[154.13,25.6256],[154.14,13.29493668]]]
["bitfinex","SOLUSD",1719965273701,[[154.02,13.26],[154.01,45.0],[154.0,22.3655],[153.92,13.26],[153.91,34.7808]],[[154.08,13.26],[154.11,21.90764057],[154.12,0.38121359],[154.13,25.6256],[154.14,13.29493668]]]
["bitfinex","SOLUSD",1719965273866,[[154.02,13.26],[154.01,45.0],[154.0,22.3655],[153.92,13.26],[153.91,34.7808]],[[154.08,13.26],[154.11,21.90764057],[154.12,0.38121359],[154.13,25.6256],[154.14,18.5131279]]]
["bitfinex","SOLUSD",1719965274063,[[154.02,13.26],[154.01,45.0],[154.0,22.3655],[153.92,32.77],[153.91,15.2708]],[[154.08,13.26],[154.11,21.90764057],[154.12,0.38121359],[154.13,25.6256],[154.14,118.5131279]]]
["bitfinex","SOLUSD",1719965274796,[[154.02,13.26],[154.01,45.0],[154.0,22.3655],[153.92,32.77],[153.91,15.2708]],[[154.07,0.17],[154.08,13.26],[154.09,0.17],[154.11,21.90764057],[154.12,0.38121359]]]
["bitfinex","SOLUSD",1719965274964,[[154.02,13.26],[154.01,45.0],[154.0,22.3655],[153.92,72.55],[153.91,15.2708]],[[154.07,0.17],[154.08,13.26],[154.09,0.17],[154.11,21.90764057],[154.12,0.38121359]]]
["bitfinex","SOLUSD",1719965275393,[[154.02,13.26],[154.01,45.0],[154.0,22.3655],[153.92,97.55],[153.91,15.2708]],[[154.07,0.17],[154.08,13.26],[154.09,0.17],[154.11,21.90764057],[154.12,0.38121359]]]
["bitfinex","SOLUSD",1719965275880,[[154.01,45.0],[154.0,22.3655],[153.97,26.55],[153.92,71.06],[153.91,15.2708]],[[154.07,0.17],[154.09,0.17],[154.11,21.90764057],[154.12,0.38121359],[154.13,52.1756]]]
["bitfinex","SOLUSD",1719965276794,[[154.01,45.0],[154.0,22.3655],[153.97,26.55],[153.92,46.06],[153.91,15.2708]],[[154.07,0.17],[154.09,0.17],[154.11,21.90764057],[154.12,0.38121359],[154.13,52.1756]]]
["bitfinex","SOLUSD",1719965277092,[[154.01,45.0],[154.0,22.3655],[153.97,26.55],[153.92,71.06],[153.91,15.2708]],[[154.07,0.17],[154.09,0.17],[154.11,21.90764057],[154.12,0.38121359],[154.13,52.1756]]]
["bitfinex","SOLUSD",1719965278484,[[154.01,45.0],[154.0,22.3655],[153.97,26.55],[153.92,76.2433198],[153.91,15.2708]],[[154.07,0.17],[154.09,0.17],[154.11,21.90764057],[154.12,0.38121359],[154.13,52.1756]]]
["bitfinex","SOLUSD",1719965278805,[[154.01,45.0],[154.0,48.9155],[153.94,19.51],[153.92,156.7333198],[153.91,15.2708]],[[154.12,0.38121359],[154.13,52.1756]]]
["bitfinex","SOLUSD",1719965278806,[[154.01,45.0],[154.0,48.9155],[153.94,19.51],[153.92,156.7333198],[153.91,15.2708]],[[154.12,0.38121359],[154.13,6.1156],[154.14,6.78493668],[154.15,33.0741],[154.16,26.55]]]
["bitfinex","SOLUSD",1719965279096,[[154.01,45.0],[154.0,48.9155],[153.94,19.51],[153.92,31.7333198],[153.91,40.2708]],[[154.12,0.38121359],[154.13,6.1156],[154.14,6.78493668],[154.15,42.42629613],[154.16,26.55]]]
["bitfinex","SOLUSD",1719965279266,[[154.01,45.0],[154.0,48.9155],[153.94,19.51],[153.93,25.0],[153.92,31.7333198]],[[154.12,0.38121359],[154.13,6.1156],[154.14,6.78493668],[154.15,42.42629613],[154.16,26.55]]]
["bitfinex","SOLUSD",1719965280006,[[154.01,45.0],[154.0,48.9155],[153.94,19.51],[153.93,25.0],[153.92,31.7333198]],[[154.12,0.38121359],[154.13,6.1156],[154.14,6.78493668],[154.15,42.42629613],[154.16,126.55]]]
["bitfinex","SOLUSD",1719965280179,[[154.01,45.0],[154.0,48.9155],[153.94,19.51],[153.93,25.0],[153.92,31.7333198]],[[154.11,0.17],[154.12,0.38121359],[154.13,6.1156],[154.14,6.78493668],[154.15,42.42629613]]]
["bitfinex","SOLUSD",1719965280381,[[154.01,45.0],[154.0,48.9155],[153.94,19.51],[153.93,25.0],[153.92,131.7333198]],[[154.12,0.38121359],[154.13,6.1156],[154.14,6.78493668],[154.15,22.91629613],[154.16,26.55]]]
["bitfinex","SOLUSD",1719965280589,[[154.01,45.0],[154.0,48.9155],[153.96,19.51],[153.95,25.0],[153.92,131.7333198]],[[154.13,6.1156],[154.15,22.91629613],[154.16,26.55],[154.19,39.06],[154.39,15.52516356]]]
["bitfinex","SOLUSD",1719965280800,[[154.01,45.0],[154.0,48.9155],[153.95,44.51],[153.92,131.7333198],[153.8,24.68587969]],[[154.13,6.1156],[154.15,22.91629613],[154.16,46.06],[154.19,39.06],[154.39,15.52516356]]]
["bitfinex","SOLUSD",1719965280999,[[154.01,45.0],[154.0,48.9155],[153.95,44.51],[153.92,131.7333198],[153.8,24.68587969]],[[154.13,6.1156],[154.15,22.91629613],[154.16,52.844937],[154.19,39.06],[154.39,15.52516356]]]
["bitfinex","SOLUSD",1719965281212,[[154.01,45.0],[154.0,48.9155],[153.95,44.51],[153.92,131.7333198],[153.8,24.68587969]],[[154.13,6.1156],[154.15,22.91629613],[154.16,59.62836785],[154.19,39.06],[154.39,15.52516356]]]
["bitfinex","SOLUSD",1719965281709,[[154.01,45.0],[154.0,48.9155],[153.95,44.51],[153.92,131.7333198],[153.8,24.68587969]],[[154.12,0.17],[154.13,6.1156],[154.15,22.91629613],[154.16,59.62836785],[154.19,39.06]]]
["bitfinex","SOLUSD",1719965283887,[[154.01,45.0],[154.0,48.9155],[153.95,44.51],[153.92,131.7333198],[153.91,15.2708]],[[154.12,0.34],[154.13,6.1156],[154.15,22.91629613],[154.16,59.62836785],[154.17,5.30977951]]]
["bitfinex","SOLUSD",1719965285212,[[154.01,45.0],[154.0,48.9155],[153.95,44.51],[153.92,31.7333198],[153.91,15.2708]],[[154.12,0.34],[154.13,6.1156],[154.15,42.42629613],[154.16,40.11836785],[154.17,5.30977951]]]
["bitfinex","SOLUSD",1719965285512,[[154.01,45.0],[154.0,48.9155],[153.93,44.51],[153.92,31.7333198],[153.91,15.2708]],[[154.12,0.34],[154.13,6.1156],[154.15,42.42629613],[154.16,140.11836785],[154.17,5.30977951]]]
["bitfinex","SOLUSD",1719965287228,[[154.01,45.0],[154.0,48.9155],[153.93,44.51],[153.92,131.7333198],[153.91,15.2708]],[[154.12,0.34],[154.13,6.1156],[154.15,42.42629613],[154.16,140.11836785],[154.17,5.30977951]]]
["bitfinex","SOLUSD",1719965287387,[[154.01,45.0],[154.0,48.9155],[153.93,44.51],[153.92,131.7333198],[153.91,15.2708]],[[154.12,0.34],[154.13,6.1156],[154.15,22.91629613],[154.16,59.62836785],[154.17,5.30977951]]]
["bitfinex","SOLUSD",1719965287592,[[154.02,15.4483],[154.01,45.0],[154.0,32.6149],[153.95,44.51],[153.94,100.0]],[[154.12,0.34],[154.15,22.91629613],[154.16,40.11836785],[154.17,6.0374],[154.2,100.0]]]
["bitfinex","SOLUSD",1719965287809,[[154.03,45.0],[154.02,15.4483],[154.01,45.0],[154.0,32.6149],[153.95,44.51]],[[154.12,0.34],[154.15,22.91629613],[154.16,33.334937],[154.17,6.0374],[154.2,100.0]]]
["bitfinex","SOLUSD",1719965288020,[[154.03,45.0],[154.02,15.4483],[154.0,32.6149],[153.95,44.51],[153.87,381.2326342]],[[154.12,0.34],[154.15,22.91629613],[154.16,26.55],[154.17,6.0374],[154.2,100.0]]]
["bitfinex","SOLUSD",1719965288415,[[154.03,45.0],[154.02,15.4483],[154.0,32.6149],[153.95,44.51],[153.87,381.2326342]],[[154.12,0.34],[154.15,22.91629613],[154.16,26.55],[154.17,6.0374],[154.18,19.51]]]
["bitfinex","SOLUSD",1719965289133,[[154.03,71.55],[153.97,44.51],[153.91,115.2708],[153.89,260.1],[153.87,381.2326342]],[[154.12,0.34],[154.15,9.35219613],[154.17,6.0374],[154.24,51.55],[154.25,100.0]]]
["bitfinex","SOLUSD",1719965289295,[[154.05,16.4769],[154.04,6.7529],[154.03,71.55],[154.0,46.06],[153.98,100.0]],[[154.16,6.7831449],[154.19,18.80345727],[154.21,6.5555],[154.22,26.55],[154.24,139.06]]]
["bitfinex","SOLUSD",1719965289491,[[154.06,86.9954],[154.04,6.7529],[154.03,45.0],[154.0,71.06],[153.98,360.1]],[[154.19,13.5641],[154.2,9.35219613],[154.21,26.0655],[154.22,26.55],[154.24,139.06]]]
["bitfinex","SOLUSD",1719965289814,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1]],[[154.19,13.5641],[154.21,26.0655],[154.22,26.55],[154.24,139.06]]]
["bitfinex","SOLUSD",1719965289815,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.84,32.63817423]],[[154.19,22.91629613],[154.21,26.0655],[154.22,33.33242861],[154.24,144.29935727],[154.26,50.995949]]]
["bitfinex","SOLUSD",1719965290018,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,260.1],[153.96,105.11075177]],[[154.19,22.91629613],[154.21,26.0655],[154.22,33.33242861],[154.24,144.29935727],[154.26,150.995949]]]
["bitfinex","SOLUSD",1719965290413,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.96,5.11075177]],[[154.19,22.91629613],[154.21,6.5555],[154.22,133.33242861],[154.24,44.29935727],[154.26,150.995949]]]
["bitfinex","SOLUSD",1719965290610,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.96,5.11075177]],[[154.19,22.91629613],[154.21,6.5555],[154.22,52.84242861],[154.24,144.29935727],[154.26,50.995949]]]
["bitfinex","SOLUSD",1719965291010,[[154.06,86.9954],[154.04,6.7529],[154.0,46.06],[153.98,385.1],[153.96,5.11075177]],[[154.19,22.91629613],[154.21,6.5555],[154.22,57.99685604],[154.24,144.29935727],[154.26,125.995949]]]
["bitfinex","SOLUSD",1719965291218,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.96,5.11075177]],[[154.19,22.91629613],[154.21,6.5555],[154.22,57.99685604],[154.24,144.29935727],[154.26,150.995949]]]
["bitfinex","SOLUSD",1719965291967,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.96,5.11075177]],[[154.19,22.91629613],[154.21,6.5555],[154.22,57.99685604],[154.24,144.29935727],[154.26,50.995949]]]
["bitfinex","SOLUSD",1719965293000,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.96,5.11075177]],[[154.18,0.17],[154.19,22.91629613],[154.21,6.5555],[154.22,57.99685604],[154.24,144.29935727]]]
["bitfinex","SOLUSD",1719965293189,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.96,5.11075177]],[[154.18,0.34],[154.19,22.91629613],[154.21,6.5555],[154.22,57.99685604],[154.24,144.29935727]]]
["bitfinex","SOLUSD",1719965293897,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.96,5.11075177]],[[154.18,0.34],[154.19,22.91629613],[154.21,6.5555],[154.22,31.44685604],[154.24,144.29935727]]]
["bitfinex","SOLUSD",1719965294220,[[154.06,86.9954],[154.04,6.7529],[154.0,71.06],[153.98,360.1],[153.96,5.11075177]],[[154.18,0.34],[154.21,6.5555],[154.22,31.44685604],[154.23,22.91629613],[154.24,170.84935727]]]
["bitfinex","SOLUSD",1719965295212,[[154.07,21.9153],[154.06,71.55],[154.04,0.34],[154.0,71.06],[153.98,365.28043407]],[[154.18,0.34],[154.21,6.5555],[154.22,31.44685604],[154.23,22.91629613],[154.24,170.84935727]]]
["bitfinex","SOLUSD",1719965295411,[[154.08,15.7827],[154.07,6.1326],[154.06,71.55],[154.04,0.34],[154.03,19.51]],[[154.22,6.78242861],[154.23,22.91629613],[154.24,51.29935727],[154.25,6.5321],[154.27,139.06]]]
["bitfinex","SOLUSD",1719965295619,[[154.09,43.1868],[154.07,6.1326],[154.06,45.0],[154.04,0.34],[154.03,19.51]],[[154.23,22.91629613],[154.24,51.29935727],[154.25,6.5321],[154.27,139.06],[154.8,55.7166]]]
["bitfinex","SOLUSD",1719965295823,[[154.09,44.48428975],[154.07,6.1326],[154.06,45.0],[154.04,0.34],[154.03,19.51]],[[154.23,22.91629613],[154.24,51.29935727],[154.25,6.5321],[154.27,139.06],[154.3,112.7176594]]]
["bitfinex","SOLUSD",1719965296138,[[154.09,43.1868],[154.07,6.1326],[154.06,45.0],[154.04,0.34],[154.03,19.51]],[[154.23,22.91629613],[154.24,58.08013251],[154.25,6.5321],[154.27,139.06],[154.3,112.7176594]]]
["bitfinex","SOLUSD",1719965296510,[[154.09,43.1868],[154.07,6.1326],[154.06,45.0],[154.04,0.34],[154.03,19.51]],[[154.23,22.91629613],[154.24,58.08013251],[154.25,106.5321],[154.27,39.06],[154.3,112.7176594]]]
["bitfinex","SOLUSD",1719965296713,[[154.09,43.1868],[154.07,6.1326],[154.06,45.0],[154.04,0.34],[154.03,19.51]],[[154.22,0.34],[154.23,22.91629613],[154.24,58.08013251],[154.25,106.5321],[154.27,39.06]]]
["bitfinex","SOLUSD",1719965296911,[[154.09,43.1868],[154.07,6.1326],[154.06,45.0],[154.04,0.34],[154.03,19.51]],[[154.22,9.69219613],[154.23,13.5641],[154.24,31.53013251],[154.25,106.5321],[154.27,39.06]]]
["bitfinex","SOLUSD",1719965297144,[[154.09,43.1868],[154.07,6.1326],[154.06,45.0],[154.04,0.34],[154.03,19.51]],[[154.22,9.69219613],[154.23,13.5641],[154.24,31.53013251],[154.25,133.0821],[154.27,39.06]]]
["bitfinex","SOLUSD",1719965297733,[[154.14,13.26],[154.09,16.6368],[154.08,13.26],[154.07,6.1326],[154.06,45.0]],[[154.19,13.26],[154.22,9.69219613],[154.23,13.5641],[154.24,44.79013251],[154.25,106.5321]]]
["bitfinex","SOLUSD",1719965297944,[[154.14,13.26],[154.09,16.6368],[154.08,53.04],[154.07,6.1326],[154.06,45.0]],[[154.18,0.34],[154.19,13.26],[154.22,9.69219613],[154.23,13.5641],[154.24,89.66969712]]]
["bitfinex","SOLUSD",1719965298115,[[154.14,13.26],[154.09,16.6368],[154.08,53.04],[154.07,6.1326],[154.06,45.0]],[[154.18,0.34],[154.19,13.26],[154.22,9.35219613],[154.23,13.5641],[154.24,89.66969712]]]
["bitfinex","SOLUSD",1719965299337,[[154.14,29.3166],[154.12,6.5211],[154.08,53.04],[154.06,45.0],[153.98,365.28043407]],[[154.22,9.35219613],[154.23,13.5641],[154.24,65.06013251]]]
["bitfinex","SOLUSD",1719965299338,[[154.14,29.3166],[154.12,6.5211],[154.08,53.04],[154.06,45.0],[153.98,365.28043407]],[[154.22,9.35219613],[154.23,13.5641],[154.24,65.06013251],[154.25,6.5321],[154.26,19.51]]]
["bitfinex","SOLUSD",1719965299526,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,89.51]],[[154.22,22.61219613],[154.24,6.78077524],[154.27,13.5641],[154.29,145.3849],[154.3,6.2076594]]]
["bitfinex","SOLUSD",1719965299706,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,89.51]],[[154.22,22.61219613],[154.27,13.5641],[154.29,145.3849],[154.3,6.2076594],[154.31,283.288609]]]
["bitfinex","SOLUSD",1719965299911,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,64.51]],[[154.22,22.61219613],[154.27,20.34355512],[154.29,145.3849],[154.3,6.2076594],[154.31,283.288609]]]
["bitfinex","SOLUSD",1719965300128,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,64.51]],[[154.22,22.61219613],[154.27,25.67289334],[154.29,145.3849],[154.3,6.2076594],[154.31,283.288609]]]
["bitfinex","SOLUSD",1719965300332,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,64.51]],[[154.22,22.61219613],[154.27,25.67289334],[154.28,19.51],[154.29,151.8949],[154.3,6.2076594]]]
["bitfinex","SOLUSD",1719965300525,[[154.18,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,64.51]],[[154.22,9.35219613],[154.23,13.26],[154.27,45.18289334],[154.29,145.3849],[154.3,6.2076594]]]
["bitfinex","SOLUSD",1719965300833,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,64.51]],[[154.22,22.61219613],[154.27,45.18289334],[154.29,145.3849],[154.3,6.2076594],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1719965301241,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,64.51]],[[154.21,0.34],[154.22,22.61219613],[154.27,45.18289334],[154.29,145.3849],[154.3,6.2076594]]]
["bitfinex","SOLUSD",1719965301946,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.06,64.51]],[[154.21,0.34],[154.22,22.61219613],[154.27,45.18289334],[154.29,151.8949],[154.3,6.2076594]]]
["bitfinex","SOLUSD",1719965303842,[[154.17,13.26],[154.15,0.77445819],[154.14,16.0566],[154.12,6.5211],[154.08,53.04]],[[154.21,0.34],[154.22,22.61219613],[154.27,45.18289334],[154.29,151.8949],[154.3,6.2076594]]]
["bitfinex","SOLUSD",1719965304024,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[132.36,0.1947675]],[[154.21,0.34],[154.22,13.26],[154.26,9.35219613],[154.27,45.18289334],[154.29,151.8949]]]
["bitfinex","SOLUSD",1719965304217,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[153.07,33.86940961]],[[154.21,0.34],[154.22,13.26],[154.26,9.35219613],[154.27,45.18289334],[154.29,151.8949]]]
["bitfinex","SOLUSD",1719965304429,[[154.17,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[153.07,33.86940961]],[[154.26,9.35219613],[154.27,25.67289334],[154.29,145.3849],[154.32,53.04],[154.34,100.0]]]
["bitfinex","SOLUSD",1719965304743,[[154.19,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,72.55],[154.06,70.0]],[[154.26,9.35219613],[154.27,20.34355512],[154.29,6.3249],[154.31,396.36],[154.32,58.27935727]]]
["bitfinex","SOLUSD",1719965304946,[[154.2,13.26],[154.16,53.04],[154.14,16.0566],[154.12,6.5211],[154.08,19.51]],[[154.25,13.26],[154.26,9.35219613],[154.27,13.5641],[154.29,6.3249],[154.31,373.3566]]]
["bitfinex","SOLUSD",1719965305319,[[154.2,13.26],[154.17,1.29696677],[154.16,53.04],[154.14,16.0566],[154.12,6.5211]],[[154.25,13.26],[154.26,9.35219613],[154.27,13.5641],[154.29,6.3249],[154.3,6.77961579]]]
["bitfinex","SOLUSD",1719965305646,[[154.2,13.26],[154.16,53.04],[154.14,16.0566],[154.12,6.5211],[153.81,23.6077709]],[[154.26,9.35219613],[154.27,13.5641],[154.29,6.3249],[154.3,26.28961579],[154.31,370.8641]]]
["bitfinex","SOLUSD",1719965305823,[[154.2,13.26],[154.16,53.04],[154.14,16.0566],[154.12,6.5211],[153.81,23.6077709]],[[154.25,13.26],[154.26,9.35219613],[154.27,13.5641],[154.29,6.3249],[154.3,26.28961579]]]
["bitfinex","SOLUSD",1719965306236,[[154.2,13.26],[154.16,53.04],[154.14,16.0566],[154.12,6.5211],[153.81,23.6077709]],[[154.24,0.17],[154.25,13.26],[154.26,9.35219613],[154.27,13.5641],[154.29,6.3249]]]
["bitfinex","SOLUSD",1719965306538,[[154.2,13.26],[154.16,53.04],[154.14,16.0566],[154.12,6.5211],[153.92,87.24156339]],[[154.24,0.17],[154.25,13.26],[154.26,9.35219613],[154.27,13.5641],[154.29,6.3249]]]
["bitfinex","SOLUSD",1719965307146,[[154.2,13.26],[154.16,53.04],[154.14,16.0566],[154.12,6.5211],[154.07,19.51]],[[154.24,0.17],[154.25,13.26],[154.26,9.35219613],[154.27,13.5641],[154.29,6.3249]]]
["bitfinex","SOLUSD",1719965307331,[[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.07,19.51],[154.06,45.0]],[[154.24,13.6],[154.26,9.35219613],[154.27,13.5641],[154.29,25.8349],[154.3,6.77961579]]]
["bitfinex","SOLUSD",1719965307656,[[154.18,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,53.04],[154.07,19.51]],[[154.23,13.26],[154.24,0.34],[154.26,9.35219613],[154.27,13.5641],[154.29,25.8349]]]
["bitfinex","SOLUSD",1719965308020,[[154.18,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,72.55],[154.05,100.0]],[[154.23,13.26],[154.24,0.34],[154.26,9.35219613],[154.27,13.5641],[154.29,25.8349]]]
["bitfinex","SOLUSD",1719965308240,[[154.18,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,72.55],[154.05,100.0]],[[154.24,13.6],[154.26,9.35219613],[154.27,13.5641],[154.29,25.8349],[154.3,18.63935802]]]
["bitfinex","SOLUSD",1719965308441,[[154.18,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,97.55],[154.06,45.0]],[[154.24,13.6],[154.26,9.35219613],[154.27,13.5641],[154.29,25.8349],[154.3,18.63935802]]]
["bitfinex","SOLUSD",1719965308620,[[154.19,13.26],[154.14,16.0566],[154.12,6.5211],[154.08,72.55],[154.07,5.12128162]],[[154.24,13.6],[154.26,9.35219613],[154.27,13.5641],[154.29,25.8349],[154.3,12.12935802]]]
["bitfinex","SOLUSD",1719965309125,[[154.19,13.26],[154.12,6.5211],[154.08,72.55],[154.07,5.12128162]],[[154.24,13.6],[154.26,9.35219613],[154.27,13.5641],[154.29,25.8349],[154.3,12.12935802]]]
["bitfinex","SOLUSD",1719965309126,[[154.19,13.26],[154.08,172.55],[154.07,5.12128162],[153.11,50.0],[153.06,0.19012095]],[[154.26,9.35219613],[154.29,6.3249],[154.3,12.12935802],[154.31,290.3741],[154.32,97.33935727]]]
["bitfinex","SOLUSD",1719965309328,[[154.21,13.26],[154.2,15.7606],[154.18,6.4689],[154.16,53.04],[154.1,19.51]],[[154.29,6.3249],[154.3,12.12935802],[154.31,276.81],[154.32,110.90345727],[154.34,100.0]]]
["bitfinex","SOLUSD",1719965309539,[[154.21,13.26],[154.2,15.7606],[154.18,6.4689],[154.16,53.04],[154.1,19.51]],[[154.26,13.26],[154.29,6.3249],[154.3,21.48155415],[154.31,19.51],[154.32,123.03281527]]]
["bitfinex","SOLUSD",1719965309841,[[154.21,13.26],[154.2,15.7606],[154.18,6.4689],[154.16,53.04],[154.1,19.51]],[[154.29,6.3249],[154.3,21.48155415],[154.31,19.51],[154.32,123.03281527],[154.39,32.18620924]]]
["bitfinex","SOLUSD",1719965310135,[[154.2,15.7606],[154.18,6.4689],[154.09,260.1],[154.08,19.51],[154.06,145.0]],[[154.25,13.26],[154.29,15.67709613],[154.3,31.63935802],[154.32,229.54281527],[154.39,32.18620924]]]
["bitfinex","SOLUSD",1719965310322,[[154.2,15.7606],[154.19,13.26],[154.18,6.4689],[154.09,279.61],[154.08,53.04]],[[154.24,13.26],[154.29,15.67709613],[154.3,31.63935802],[154.32,229.54281527],[154.36,106.2076594]]]
["bitfinex","SOLUSD",1719965310660,[[154.2,15.7606],[154.18,6.4689],[154.09,279.61],[154.07,30.12128162],[153.92,87.24156339]],[[154.24,13.26],[154.25,0.34],[154.29,15.67709613],[154.3,31.63935802],[154.32,229.54281527]]]
["bitfinex","SOLUSD",1719965310826,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,279.61],[154.07,30.12128162]],[[154.25,13.6],[154.29,15.67709613],[154.3,31.63935802],[154.32,229.54281527],[155.32,50.0]]]
["bitfinex","SOLUSD",1719965311019,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,304.61],[154.07,5.12128162]],[[154.25,13.6],[154.29,15.67709613],[154.3,31.63935802],[154.32,229.54281527],[155.32,50.0]]]
["bitfinex","SOLUSD",1719965311335,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,304.61],[154.08,100.0]],[[154.25,0.17],[154.29,15.67709613],[154.3,6.77961579],[154.32,203.48281527],[154.35,25.0]]]
["bitfinex","SOLUSD",1719965311542,[[154.22,13.26],[154.2,15.7606],[154.18,6.4689],[154.16,53.04],[154.09,279.61]],[[154.29,15.67709613],[154.3,6.77961579],[154.32,138.31345727],[154.34,39.06],[154.35,25.0]]]
["bitfinex","SOLUSD",1719965311852,[[154.21,13.26],[154.2,15.7606],[154.18,6.4689],[154.16,53.04],[154.09,279.61]],[[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.32,191.35345727],[154.34,54.737096]]]
["bitfinex","SOLUSD",1719965312033,[[154.21,13.26],[154.2,15.7606],[154.18,6.4689],[154.16,53.04],[154.09,279.61]],[[154.26,13.26],[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.32,191.35345727]]]
["bitfinex","SOLUSD",1719965312235,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,279.61],[153.62,243.7048217]],[[154.25,13.26],[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.32,191.35345727]]]
["bitfinex","SOLUSD",1719965312427,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,304.61],[154.07,5.12128162]],[[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.32,138.31345727],[155.34,0.8326342]]]
["bitfinex","SOLUSD",1719965312622,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,304.61],[154.07,5.12128162]],[[154.26,13.26],[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.31,5.09918496]]]
["bitfinex","SOLUSD",1719965312823,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,304.61],[154.07,5.12128162]],[[154.25,13.26],[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.31,5.09918496]]]
["bitfinex","SOLUSD",1719965313251,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,304.61],[154.08,100.0]],[[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.31,5.09918496],[154.39,32.18620924]]]
["bitfinex","SOLUSD",1719965313551,[[154.2,29.0206],[154.18,6.4689],[154.16,53.04],[154.09,304.61],[154.08,100.0]],[[154.26,13.26],[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.31,5.09918496]]]
["bitfinex","SOLUSD",1719965314042,[[154.2,15.7606],[154.18,6.4689],[154.09,304.61],[154.06,145.0],[153.94,87.2302289]],[[154.25,13.26],[154.28,0.34],[154.29,15.67709613],[154.3,6.77961579],[154.31,24.60918496]]]
["bitfinex","SOLUSD",1719965314249,[[154.2,15.7606],[154.19,13.26],[154.18,6.4689],[154.09,279.61],[154.08,53.04]],[[154.24,0.17],[154.25,13.26],[154.26,0.34],[154.28,0.17],[154.29,15.67709613]]]
["bitfinex","SOLUSD",1719965314420,[[154.2,15.7606],[154.19,13.26],[154.18,6.4689],[154.09,279.61],[154.08,53.04]],[[154.24,13.6],[154.29,15.67709613],[154.31,11.60918496],[154.32,171.84345727],[155.33,50.0]]]
["bitfinex","SOLUSD",1719965314620,[[154.2,15.7606],[154.19,13.26],[154.18,6.4689],[154.09,279.61],[154.08,53.04]],[[154.24,13.6],[154.29,15.67709613],[154.31,11.60918496],[154.32,171.84345727],[154.64,78.51189486]]]
["bitfinex","SOLUSD",1719965314854,[[154.2,15.7606],[154.19,13.26],[154.18,6.4689],[154.09,279.61],[154.08,53.04]],[[154.24,13.6],[154.29,15.67709613],[154.31,11.60918496],[154.32,171.84345727],[154.59,125.04221712]]]
["bitfinex","SOLUSD",1719965315436,[[154.18,6.4689],[154.09,260.1],[154.08,53.04],[154.07,24.63128162],[154.04,141.0566]],[[154.23,13.26],[154.24,0.34],[154.29,35.18709613],[154.3,145.83961579],[154.31,5.09918496]]]
["bitfinex","SOLUSD",1719965315626,[[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04],[154.07,5.12128162]],[[154.22,13.6],[154.24,0.34],[154.29,74.24709613],[154.3,100.0],[154.31,11.60918496]]]
["bitfinex","SOLUSD",1719965315827,[[154.16,28.9007],[154.14,6.2881],[154.09,260.1],[154.08,53.04],[154.07,5.12128162]],[[154.21,13.6],[154.24,0.34],[154.27,33.0741],[154.29,54.73709613],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965316041,[[154.16,28.9007],[154.14,6.2881],[154.09,260.1],[154.08,53.04],[154.07,5.12128162]],[[154.21,13.26],[154.24,0.34],[154.27,39.85728621],[154.29,54.73709613],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965316356,[[154.17,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.22,13.6],[154.27,39.85728621],[154.29,54.73709613],[154.3,100.0],[155.29,54.88228906]]]
["bitfinex","SOLUSD",1719965316523,[[154.17,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.22,0.34],[154.27,20.34728621],[154.29,54.73709613],[154.3,100.0],[154.37,32.95362833]]]
["bitfinex","SOLUSD",1719965316738,[[154.18,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.22,0.34],[154.23,13.26],[154.27,20.34728621],[154.29,74.24709613],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965317637,[[154.18,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.22,0.34],[154.27,20.34728621],[154.29,74.24709613],[154.3,100.0],[154.37,32.95362833]]]
["bitfinex","SOLUSD",1719965317828,[[154.18,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.22,0.34],[154.23,13.26],[154.27,20.34728621],[154.29,74.24709613],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965318348,[[154.18,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.22,0.34],[154.23,13.26],[154.27,20.34728621],[154.29,35.18709613],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965318648,[[154.18,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.24,13.26],[154.27,13.5641],[154.29,35.18709613],[154.3,100.0],[154.31,50.66918496]]]
["bitfinex","SOLUSD",1719965318858,[[154.19,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.23,0.34],[154.27,13.5641],[154.29,22.4596659],[154.3,19.51],[154.31,44.15918496]]]
["bitfinex","SOLUSD",1719965319038,[[154.19,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.23,0.34],[154.24,13.26],[154.27,13.5641],[154.29,22.4596659],[154.3,19.51]]]
["bitfinex","SOLUSD",1719965319551,[[154.19,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04]],[[154.23,0.34],[154.24,13.26],[154.27,13.5641],[154.29,41.9696659],[154.31,144.15918496]]]
["bitfinex","SOLUSD",1719965319738,[[154.19,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,78.04]],[[154.23,0.34],[154.24,13.26],[154.27,13.5641],[154.29,41.9696659],[154.31,150.66918496]]]
["bitfinex","SOLUSD",1719965320854,[[154.19,13.26],[154.16,15.6407],[154.14,6.2881],[154.09,279.61],[154.08,78.04]],[[154.29,22.4596659],[154.31,38.17328496],[154.33,125.0],[154.34,15.677096],[154.36,112.7176594]]]
["bitfinex","SOLUSD",1719965321060,[[154.2,13.26],[154.16,68.6807],[154.14,6.2881],[154.09,279.61],[154.08,25.0]],[[154.25,13.26],[154.28,0.34],[154.29,22.4596659],[154.31,38.17328496],[154.33,164.06]]]
["bitfinex","SOLUSD",1719965321251,[[154.2,13.26],[154.16,68.6807],[154.14,6.2881],[154.09,279.61],[154.06,125.0]],[[154.24,0.34],[154.25,13.26],[154.28,0.17],[154.29,22.4596659],[154.31,38.17328496]]]
["bitfinex","SOLUSD",1719965321426,[[154.2,13.26],[154.16,68.6807],[154.14,6.2881],[154.09,279.61],[154.08,25.0]],[[154.24,0.34],[154.25,13.26],[154.29,22.4596659],[154.31,38.17328496],[155.33,50.0]]]
["bitfinex","SOLUSD",1719965321627,[[154.2,13.26],[154.16,68.6807],[154.14,6.2881],[154.09,279.61],[154.08,25.0]],[[154.24,0.34],[154.25,13.26],[154.29,22.4596659],[154.31,38.17328496],[155.32,50.0]]]
["bitfinex","SOLUSD",1719965321977,[[154.2,13.26],[154.16,68.6807],[154.14,6.2881],[154.09,279.61],[154.08,25.0]],[[154.24,0.34],[154.25,13.26],[154.29,22.4596659],[154.31,38.17328496],[154.32,64.78935727]]]
["bitfinex","SOLUSD",1719965322654,[[154.2,13.26],[154.16,68.6807],[154.14,6.2881],[154.09,279.61],[154.08,25.0]],[[154.29,22.4596659],[154.31,38.17328496],[154.32,58.27935727],[154.33,139.06],[154.35,25.0]]]
["bitfinex","SOLUSD",1719965322829,[[154.2,13.26],[154.16,68.6807],[154.14,6.2881],[154.09,279.61],[154.08,25.0]],[[154.28,9.35219613],[154.29,6.3249],[154.31,38.17328496],[154.32,58.27935727],[154.33,139.06]]]
["bitfinex","SOLUSD",1719965323029,[[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04],[154.07,24.63128162]],[[154.28,9.35219613],[154.29,6.3249],[154.31,38.17328496],[154.32,58.27935727],[154.33,139.06]]]
["bitfinex","SOLUSD",1719965323030,[[154.16,15.6407],[154.14,6.2881],[154.09,260.1],[154.08,53.04],[154.07,24.63128162]],[[154.25,13.26],[154.28,9.35219613],[154.29,25.8349],[154.3,6.78188466],[154.31,57.72328496]]]
["bitfinex","SOLUSD",1719965323251,[[154.2,13.26],[154.16,28.9007],[154.14,6.2881],[154.09,279.61],[154.08,78.04]],[[154.25,13.26],[154.28,9.35219613],[154.29,6.3249],[154.3,26.29188466],[154.31,57.72328496]]]
["bitfinex","SOLUSD",1719965323459,[[154.21,13.26],[154.16,13.26],[154.09,279.61],[154.08,178.04],[154.04,116.0566]],[[154.28,9.35219613],[154.29,6.3249],[154.3,6.78188466],[154.31,18.66328496],[154.32,58.27935727]]]
["bitfinex","SOLUSD",1719965323634,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.09,279.61],[154.08,178.04]],[[154.26,13.26],[154.28,9.35219613],[154.29,6.3249],[154.3,6.78188466],[154.31,18.66328496]]]
["bitfinex","SOLUSD",1719965323833,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.09,279.61],[154.08,178.04]],[[154.25,0.17],[154.27,0.17],[154.28,9.35219613],[154.29,6.3249],[154.3,6.78188466]]]
["bitfinex","SOLUSD",1719965324052,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.09,279.61],[154.08,178.04]],[[154.25,0.17],[154.26,13.26],[154.27,0.17],[154.28,9.35219613],[154.29,6.3249]]]
["bitfinex","SOLUSD",1719965324431,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.1,44.51],[154.09,260.1]],[[154.25,0.17],[154.26,13.26],[154.27,0.17],[154.28,9.35219613],[154.29,6.3249]]]
["bitfinex","SOLUSD",1719965324746,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.1,19.51],[154.09,260.1]],[[154.25,0.17],[154.26,13.26],[154.27,0.17],[154.28,9.35219613],[154.29,6.3249]]]
["bitfinex","SOLUSD",1719965325055,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.1,19.51],[154.09,260.1]],[[154.25,0.17],[154.27,13.43],[154.28,9.35219613],[154.29,6.3249],[154.33,145.57]]]
["bitfinex","SOLUSD",1719965325255,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.1,19.51],[154.09,260.1]],[[154.26,0.17],[154.27,13.43],[154.28,9.35219613],[154.29,6.3249],[154.33,145.57]]]
["bitfinex","SOLUSD",1719965325454,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.1,19.51],[154.09,260.1]],[[154.26,13.43],[154.27,0.17],[154.28,9.35219613],[154.29,6.3249],[154.33,145.57]]]
["bitfinex","SOLUSD",1719965326150,[[154.21,28.8269],[154.19,6.2107],[154.16,13.26],[154.1,44.51],[154.09,260.1]],[[154.26,13.43],[154.27,0.17],[154.28,9.35219613],[154.29,6.3249],[154.33,145.57]]]
["bitfinex","SOLUSD",1719965327333,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,44.51],[154.09,260.1]],[[154.25,0.17],[154.26,13.43],[154.28,9.35219613],[154.29,6.3249],[154.33,145.57]]]
["bitfinex","SOLUSD",1719965327660,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,44.51],[154.09,260.1]],[[154.25,0.17],[154.26,13.43],[154.28,9.35219613],[154.29,6.3249],[154.32,64.78935727]]]
["bitfinex","SOLUSD",1719965330962,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,44.51],[154.09,260.1]],[[154.25,0.17],[154.26,13.43],[154.28,9.35219613],[154.29,6.3249],[154.32,58.27935727]]]
["bitfinex","SOLUSD",1719965331259,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,44.51],[154.09,273.53]],[[154.25,0.17],[154.26,13.43],[154.28,9.35219613],[154.29,6.3249],[154.32,58.27935727]]]
["bitfinex","SOLUSD",1719965332150,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,19.51],[154.09,273.53]],[[154.25,0.17],[154.26,13.43],[154.28,9.35219613],[154.29,6.3249],[154.32,58.27935727]]]
["bitfinex","SOLUSD",1719965332356,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,19.51],[154.09,273.53]],[[154.25,0.17],[154.26,0.17],[154.28,9.35219613],[154.29,6.3249],[154.32,58.27935727]]]
["bitfinex","SOLUSD",1719965332559,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,19.51],[154.09,273.53]],[[154.25,0.17],[154.26,0.17],[154.28,9.35219613],[154.29,6.3249],[154.32,5.23935727]]]
["bitfinex","SOLUSD",1719965332745,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,19.51],[154.09,273.53]],[[154.25,0.17],[154.26,0.17],[154.28,9.35219613],[154.29,6.3249],[154.32,58.27935727]]]
["bitfinex","SOLUSD",1719965332948,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,44.51],[154.09,273.53]],[[154.25,0.17],[154.26,0.17],[154.27,13.26],[154.28,9.35219613],[154.29,6.3249]]]
["bitfinex","SOLUSD",1719965333146,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.1,44.51],[154.09,273.53]],[[154.26,0.34],[154.27,13.26],[154.28,9.35219613],[154.29,6.3249],[154.8,116.24646701]]]
["bitfinex","SOLUSD",1719965333349,[[154.24,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,25.0]],[[154.28,9.35219613],[154.29,13.26],[154.31,13.5641],[154.33,6.1304],[154.34,19.51]]]
["bitfinex","SOLUSD",1719965333564,[[154.24,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,25.0]],[[154.28,9.35219613],[154.29,13.26],[154.31,13.5641],[154.33,25.6404],[154.35,45.57]]]
["bitfinex","SOLUSD",1719965333762,[[154.24,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,25.0]],[[154.28,9.35219613],[154.29,13.26],[154.31,13.5641],[154.33,25.6404],[154.35,158.83]]]
["bitfinex","SOLUSD",1719965333960,[[154.23,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,19.51]],[[154.28,9.35219613],[154.31,13.5641],[154.32,53.04],[154.33,25.6404],[154.35,152.32]]]
["bitfinex","SOLUSD",1719965334569,[[154.23,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,44.51]],[[154.28,22.61219613],[154.31,13.5641],[154.32,53.04],[154.33,25.6404],[154.35,158.83]]]
["bitfinex","SOLUSD",1719965334954,[[154.22,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,44.51]],[[154.28,22.61219613],[154.31,13.5641],[154.32,72.55],[154.33,6.1304],[154.35,158.83]]]
["bitfinex","SOLUSD",1719965335258,[[154.22,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,25.0]],[[154.27,0.17],[154.28,22.61219613],[154.31,13.5641],[154.32,72.55],[154.33,6.1304]]]
["bitfinex","SOLUSD",1719965335456,[[154.22,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,25.0]],[[154.27,0.34],[154.28,9.35219613],[154.31,13.5641],[154.32,19.51],[154.33,6.1304]]]
["bitfinex","SOLUSD",1719965335645,[[154.22,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.12,25.0]],[[154.27,0.34],[154.28,22.61219613],[154.31,13.5641],[154.32,72.55],[154.33,6.1304]]]
["bitfinex","SOLUSD",1719965336065,[[154.22,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,5.20600567]],[[154.27,0.34],[154.28,22.61219613],[154.31,13.5641],[154.32,77.82343285],[154.33,6.1304]]]
["bitfinex","SOLUSD",1719965337869,[[154.22,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,5.20600567]],[[154.27,0.34],[154.28,9.35219613],[154.31,13.5641],[154.32,77.82343285],[154.33,6.1304]]]
["bitfinex","SOLUSD",1719965338073,[[154.23,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,5.20600567]],[[154.27,0.34],[154.28,9.35219613],[154.31,13.5641],[154.32,5.27343285],[154.33,25.6404]]]
["bitfinex","SOLUSD",1719965338244,[[154.23,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,5.20600567]],[[154.27,0.34],[154.28,9.35219613],[154.29,13.26],[154.31,13.5641],[154.32,5.27343285]]]
["bitfinex","SOLUSD",1719965340369,[[154.23,13.26],[154.21,15.5669],[154.19,6.2107],[154.17,1.29673248],[154.16,53.04]],[[154.27,0.34],[154.28,9.35219613],[154.29,13.26],[154.31,13.5641],[154.32,5.27343285]]]
["bitfinex","SOLUSD",1719965340570,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.33,12.91108088],[154.35,13.5641],[154.36,6.2076594],[154.38,39.06],[154.4,257.3]]]
["bitfinex","SOLUSD",1719965340865,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.32,13.26],[154.33,6.1304],[154.35,13.5641],[154.39,19.86506599],[154.4,153.04]]]
["bitfinex","SOLUSD",1719965341070,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.3,13.26],[154.33,6.1304],[154.35,13.5641],[154.36,6.77936348],[154.38,152.6241]]]
["bitfinex","SOLUSD",1719965341453,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.3,13.26],[154.33,6.1304],[154.35,33.0741],[154.36,6.77936348],[154.38,152.6241]]]
["bitfinex","SOLUSD",1719965341660,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567],[153.97,32.61865419]],[[154.3,13.26],[154.33,6.1304],[154.34,33.13285657],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965341853,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.3,13.26],[154.33,6.1304],[154.34,13.62285657],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965342052,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.29,0.17],[154.3,13.26],[154.33,6.1304],[154.34,13.62285657],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965342250,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,124.71600567]],[[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.38,52.6241],[154.41,100.8326342]]]
["bitfinex","SOLUSD",1719965342465,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,124.71600567]],[[154.32,13.43],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.38,52.6241]]]
["bitfinex","SOLUSD",1719965342772,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.3,13.26],[154.32,0.34],[154.33,6.1304],[154.34,8.41804932],[154.35,33.0741]]]
["bitfinex","SOLUSD",1719965342967,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.29,0.34],[154.3,13.26],[154.32,0.34],[154.33,6.1304],[154.34,8.41804932]]]
["bitfinex","SOLUSD",1719965343172,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567],[154.09,273.53]],[[154.29,13.6],[154.33,6.1304],[154.34,27.92804932],[154.35,13.5641],[154.36,106.77936348]]]
["bitfinex","SOLUSD",1719965343359,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567],[154.09,273.53]],[[154.28,13.26],[154.29,0.34],[154.32,53.04],[154.33,6.1304],[154.34,27.92804932]]]
["bitfinex","SOLUSD",1719965343561,[[154.23,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.28,13.26],[154.29,0.34],[154.32,53.04],[154.33,6.1304],[154.34,27.92804932]]]
["bitfinex","SOLUSD",1719965344146,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567],[132.36,0.1947675]],[[154.28,13.26],[154.29,0.34],[154.32,53.04],[154.33,6.1304],[154.34,27.92804932]]]
["bitfinex","SOLUSD",1719965344351,[[154.24,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.29,13.6],[154.33,6.1304],[154.34,27.92804932],[154.4,53.04],[154.43,32.24240762]]]
["bitfinex","SOLUSD",1719965344546,[[154.24,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.29,13.6],[154.33,6.1304],[154.34,27.92804932],[154.36,106.77936348],[154.38,52.6241]]]
["bitfinex","SOLUSD",1719965344862,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.29,13.6],[154.33,6.1304],[154.34,27.92804932],[154.36,106.77936348],[154.38,52.6241]]]
["bitfinex","SOLUSD",1719965344863,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.13,24.71600567]],[[154.29,0.34],[154.3,13.26],[154.33,6.1304],[154.34,27.92804932],[154.36,106.77936348]]]
["bitfinex","SOLUSD",1719965345462,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.13,5.20600567]],[[154.33,6.1304],[154.34,8.41804932],[154.36,6.77936348],[154.37,19.51],[154.38,152.6241]]]
["bitfinex","SOLUSD",1719965345663,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.13,105.20600567]],[[154.32,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965345859,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.13,105.20600567]],[[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348],[154.39,11.44701667]]]
["bitfinex","SOLUSD",1719965346060,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.13,105.20600567]],[[154.32,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965346260,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.14,25.0]],[[154.32,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965346563,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.11,25.0]],[[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348],[154.39,11.44701667]]]
["bitfinex","SOLUSD",1719965346762,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.11,25.0]],[[154.32,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965346974,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.11,25.0]],[[154.32,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965347174,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.13,130.20600567]],[[154.32,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965347473,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.3,13.26],[154.33,6.1304],[154.34,27.92804932],[154.35,13.5641],[154.36,106.77936348]]]
["bitfinex","SOLUSD",1719965347678,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.11,25.0],[154.09,373.53]],[[154.3,13.26],[154.33,6.1304],[154.34,27.92804932],[154.35,13.5641],[154.36,106.77936348]]]
["bitfinex","SOLUSD",1719965347874,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.09,398.53]],[[154.3,13.26],[154.33,6.1304],[154.34,27.92804932],[154.35,13.5641],[154.36,106.77936348]]]
["bitfinex","SOLUSD",1719965348182,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.11,100.0]],[[154.3,13.26],[154.33,6.1304],[154.34,27.92804932],[154.35,13.5641],[154.36,111.97949982]]]
["bitfinex","SOLUSD",1719965348369,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.29,0.17],[154.3,13.26],[154.33,6.1304],[154.34,27.92804932],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965348566,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.29,0.34],[154.3,13.26],[154.33,6.1304],[154.34,27.92804932],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965348765,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.29,0.34],[154.3,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965349076,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.29,0.17],[154.31,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965349280,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04]],[[154.29,0.17],[154.31,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965349281,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[153.93,4.51270117]],[[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348],[154.38,39.06]]]
["bitfinex","SOLUSD",1719965349486,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.06,6.51]],[[154.32,13.43],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965349777,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.32,13.43],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77936348]]]
["bitfinex","SOLUSD",1719965349977,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.31,13.26],[154.32,0.17],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965350275,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.3,0.17],[154.31,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965350480,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.3,13.43],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.38,139.06]]]
["bitfinex","SOLUSD",1719965350682,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.3,13.43],[154.31,0.17],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641]]]
["bitfinex","SOLUSD",1719965351280,[[154.21,15.5669],[154.19,6.2107],[154.14,19.51],[154.11,100.0],[154.09,298.53]],[[154.3,13.43],[154.31,0.17],[154.33,6.1304],[154.34,8.41804932],[154.35,33.0741]]]
["bitfinex","SOLUSD",1719965351464,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.3,13.43],[154.31,0.17],[154.33,6.1304],[154.34,15.19782974],[154.35,33.0741]]]
["bitfinex","SOLUSD",1719965351878,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.29,0.17],[154.3,13.43],[154.31,0.17],[154.33,6.1304],[154.34,15.19782974]]]
["bitfinex","SOLUSD",1719965352087,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.29,0.17],[154.3,13.43],[154.33,6.1304],[154.34,15.19782974],[155.38,50.0]]]
["bitfinex","SOLUSD",1719965352471,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,19.51]],[[154.29,0.17],[154.3,13.43],[154.33,6.1304],[154.34,15.19782974],[154.43,32.24240762]]]
["bitfinex","SOLUSD",1719965352673,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.14,32.94]],[[154.29,0.17],[154.3,13.43],[154.33,6.1304],[154.34,15.19782974],[154.43,32.24240762]]]
["bitfinex","SOLUSD",1719965354665,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51]],[[154.33,6.1304],[154.34,15.19782974],[154.35,13.5641],[154.36,19.51],[154.37,5.15258686]]]
["bitfinex","SOLUSD",1719965354872,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51],[153.98,32.70678293]],[[154.31,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,33.0741],[154.37,5.15258686]]]
["bitfinex","SOLUSD",1719965355070,[[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51],[153.98,32.70678293]],[[154.31,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,33.0741],[154.36,6.77933105]]]
["bitfinex","SOLUSD",1719965355274,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51]],[[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77933105],[154.41,25.8326342]]]
["bitfinex","SOLUSD",1719965355581,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51]],[[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.36,6.77933105],[154.41,25.8326342]]]
["bitfinex","SOLUSD",1719965355582,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51]],[[154.31,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,33.0741],[154.36,6.77933105]]]
["bitfinex","SOLUSD",1719965355759,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51]],[[154.3,0.17],[154.31,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,33.0741]]]
["bitfinex","SOLUSD",1719965355958,[[154.25,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51]],[[154.3,0.34],[154.31,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,33.0741]]]
["bitfinex","SOLUSD",1719965357690,[[154.26,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,53.04],[154.15,19.51]],[[154.3,0.34],[154.33,6.1304],[154.34,8.41804932],[154.35,33.0741],[154.38,139.06]]]
["bitfinex","SOLUSD",1719965357982,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.14,113.43]],[[154.32,13.26],[154.33,6.1304],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686]]]
["bitfinex","SOLUSD",1719965358185,[[154.28,13.26],[154.24,53.04],[154.21,15.5669],[154.19,6.2107],[154.16,19.51]],[[154.33,19.3904],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686],[155.42,50.0]]]
["bitfinex","SOLUSD",1719965358374,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[153.13,50.0]],[[154.33,19.3904],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686],[155.1,37.98374371]]]
["bitfinex","SOLUSD",1719965358576,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.01,32.36936916]],[[154.33,19.3904],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686],[154.63,40.35324467]]]
["bitfinex","SOLUSD",1719965358776,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.15,25.0]],[[154.33,19.3904],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686],[154.39,17.95701667]]]
["bitfinex","SOLUSD",1719965359292,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[154.15,25.0]],[[154.32,0.34],[154.33,19.3904],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686]]]
["bitfinex","SOLUSD",1719965359792,[[154.27,13.26],[154.22,1.29637316],[154.21,15.5669],[154.19,6.2107],[154.16,72.55]],[[154.32,0.34],[154.33,19.3904],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686]]]
["bitfinex","SOLUSD",1719965360170,[[154.27,13.26],[154.21,15.5669],[154.19,6.2107],[154.16,72.55],[153.65,15.85340579]],[[154.32,0.34],[154.33,19.3904],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686]]]
["bitfinex","SOLUSD",1719965360369,[[154.27,13.26],[154.22,1.29637302],[154.21,15.5669],[154.19,6.2107],[154.16,72.55]],[[154.32,0.34],[154.33,19.3904],[154.34,8.41804932],[154.35,13.5641],[154.37,24.66258686]]]
["bitfinex","SOLUSD",1719965360589,[[154.29,13.26],[154.24,13.26],[154.21,15.5669],[154.16,72.55],[154.06,6.51]],[[154.32,0.34],[154.34,8.41804932],[154.35,13.5641],[154.37,5.15258686],[154.39,30.95701667]]]
["bitfinex","SOLUSD",1719965360787,[[154.29,13.26],[154.26,15.719],[154.25,1.29621235],[154.24,19.3761],[154.16,72.55]],[[154.33,0.34],[154.34,21.67804932],[154.35,13.5641],[154.37,11.59098686],[154.39,30.95701667]]]
["bitfinex","SOLUSD",1719965360971,[[154.29,13.26],[154.27,1.29622443],[154.26,15.719],[154.24,19.3761],[154.16,72.55]],[[154.33,0.34],[154.34,8.41804932],[154.35,26.8241],[154.37,11.59098686],[154.39,30.95701667]]]
["bitfinex","SOLUSD",1719965361170,[[154.29,13.26],[154.27,1.29622443],[154.26,15.719],[154.24,19.3761],[154.16,172.55]],[[154.33,0.34],[154.34,8.41804932],[154.35,26.8241],[154.37,11.59098686],[154.39,30.95701667]]]
["bitfinex","SOLUSD",1719965361372,[[154.3,13.26],[154.26,15.719],[154.24,19.3761],[154.18,19.51],[154.17,5.33529317]],[[154.33,0.34],[154.34,8.41804932],[154.35,26.8241],[154.37,11.59098686],[154.39,30.95701667]]]
["bitfinex","SOLUSD",1719965361897,[[154.3,13.26],[154.26,15.719],[154.24,19.3761],[154.18,19.51],[154.17,5.33529317]],[[154.35,26.8241],[154.37,6.4384],[154.39,11.44701667],[154.41,59.4026342],[154.43,115.719]]]
["bitfinex","SOLUSD",1719965362069,[[154.3,13.26],[154.26,15.719],[154.24,19.3761],[154.18,19.51],[154.17,5.33529317]],[[154.35,26.8241],[154.37,6.4384],[154.38,8.41804932],[154.39,11.44701667],[154.4,72.55]]]
["bitfinex","SOLUSD",1719965362269,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.18,119.51],[154.17,5.33529317]],[[154.36,13.26],[154.37,6.4384],[154.38,8.41804932],[154.39,18.80345727],[154.4,53.04]]]
["bitfinex","SOLUSD",1719965363400,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.18,119.51],[154.17,5.33529317]],[[154.37,6.4384],[154.38,8.41804932],[154.39,18.80345727],[154.4,53.04],[154.43,115.719]]]
["bitfinex","SOLUSD",1719965363592,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.18,119.51],[154.17,5.33529317]],[[154.35,0.17],[154.36,13.43],[154.37,6.4384],[154.38,8.41804932],[154.39,18.80345727]]]
["bitfinex","SOLUSD",1719965363898,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.2,19.51],[154.19,260.1]],[[154.35,0.17],[154.36,0.17],[154.37,6.4384],[154.38,8.41804932],[154.39,18.80345727]]]
["bitfinex","SOLUSD",1719965364099,[[154.26,15.719],[154.24,59.1561],[154.2,119.51],[154.19,260.1],[154.15,125.0]],[[154.38,8.41804932],[154.39,18.80345727],[154.43,21.9266594],[154.45,100.0],[154.48,153.04]]]
["bitfinex","SOLUSD",1719965364301,[[154.34,13.26],[154.27,1.29584866],[154.26,15.719],[154.25,0.34],[154.24,59.1561]],[[154.39,13.5641],[154.42,14.76534932],[154.43,6.2076594],[154.44,19.51],[154.46,39.06]]]
["bitfinex","SOLUSD",1719965364600,[[154.34,13.26],[154.27,1.29584866],[154.26,15.719],[154.25,0.34],[154.24,59.1561]],[[154.39,13.5641],[154.42,14.76534932],[154.43,32.49414056],[154.45,5.23935727],[154.46,57.863457]]]
["bitfinex","SOLUSD",1719965364793,[[154.34,13.26],[154.27,1.29584866],[154.26,15.719],[154.25,0.34],[154.24,59.1561]],[[154.39,13.5641],[154.42,14.76534932],[154.43,32.49414056],[154.45,5.23935727],[154.46,39.06]]]
["bitfinex","SOLUSD",1719965365105,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[153.87,248.97334994]],[[154.39,26.8241],[154.42,14.76534932],[154.43,32.49414056],[154.45,5.23935727],[154.46,53.825349]]]
["bitfinex","SOLUSD",1719965365276,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[153.87,248.97334994]],[[154.38,0.17],[154.39,26.8241],[154.42,14.76534932],[154.43,32.49414056],[154.45,5.23935727]]]
["bitfinex","SOLUSD",1719965365595,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[153.98,3.38428077]],[[154.38,0.34],[154.39,26.8241],[154.42,14.76534932],[154.43,32.49414056],[154.45,5.23935727]]]
["bitfinex","SOLUSD",1719965367901,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[153.98,3.38428077]],[[154.38,0.34],[154.39,26.8241],[154.42,20.00229591],[154.43,32.49414056],[154.45,5.23935727]]]
["bitfinex","SOLUSD",1719965368103,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[153.98,3.38428077]],[[154.38,0.34],[154.39,13.5641],[154.42,20.00229591],[154.43,32.49414056],[154.45,5.23935727]]]
["bitfinex","SOLUSD",1719965368313,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[153.97,3.38428077]],[[154.38,0.34],[154.39,26.8241],[154.42,20.00229591],[154.43,32.49414056],[154.45,5.23935727]]]
["bitfinex","SOLUSD",1719965368979,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[153.98,3.38428077]],[[154.38,0.34],[154.39,26.8241],[154.42,20.00229591],[154.43,32.49414056],[154.45,5.23935727]]]
["bitfinex","SOLUSD",1719965369179,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.17,105.33529317]],[[154.38,0.17],[154.39,13.5641],[154.42,20.00229591],[154.43,12.98414056],[154.44,19.51]]]
["bitfinex","SOLUSD",1719965369390,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.17,105.33529317]],[[154.38,0.17],[154.39,26.8241],[154.42,20.00229591],[154.43,6.77648116],[154.44,19.51]]]
["bitfinex","SOLUSD",1719965370274,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.17,105.33529317]],[[154.38,0.17],[154.39,13.5641],[154.42,20.00229591],[154.43,6.77648116],[154.44,19.51]]]
["bitfinex","SOLUSD",1719965370478,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.17,105.33529317]],[[154.38,0.17],[154.39,26.8241],[154.42,20.00229591],[154.43,6.77648116],[154.44,19.51]]]
["bitfinex","SOLUSD",1719965370812,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.22,13.5641]],[[154.38,0.17],[154.39,26.8241],[154.42,20.00229591],[154.43,6.77648116],[154.44,19.51]]]
["bitfinex","SOLUSD",1719965370982,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.23,19.51]],[[154.38,0.17],[154.39,26.8241],[154.42,20.00229591],[154.43,6.77648116],[154.44,19.51]]]
["bitfinex","SOLUSD",1719965371406,[[154.34,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.23,19.51]],[[154.39,26.8241],[154.42,20.00229591],[154.43,6.77648116],[154.44,19.51],[154.72,41.18587887]]]
["bitfinex","SOLUSD",1719965371578,[[154.33,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.22,33.0741]],[[154.38,13.26],[154.39,13.5641],[154.4,0.34],[154.42,20.00229591],[154.43,26.28648116]]]
["bitfinex","SOLUSD",1719965371780,[[154.33,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.22,19.51]],[[154.37,0.17],[154.38,13.26],[154.39,13.5641],[154.4,0.17],[154.42,20.00229591]]]
["bitfinex","SOLUSD",1719965371994,[[154.33,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.2,19.51]],[[154.37,0.17],[154.38,13.26],[154.39,13.5641],[154.4,0.17],[154.42,20.00229591]]]
["bitfinex","SOLUSD",1719965372205,[[154.33,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.21,33.0741]],[[154.37,0.17],[154.38,13.26],[154.39,13.5641],[154.4,0.17],[154.42,20.00229591]]]
["bitfinex","SOLUSD",1719965372612,[[154.33,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.21,33.0741]],[[154.37,0.17],[154.38,13.26],[154.39,13.5641],[154.4,0.17],[154.42,39.51229591]]]
["bitfinex","SOLUSD",1719965372789,[[154.32,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.21,33.0741]],[[154.37,0.34],[154.38,13.26],[154.39,13.5641],[154.42,39.51229591],[154.46,160.0330084]]]
["bitfinex","SOLUSD",1719965373114,[[154.32,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.21,33.0741]],[[154.37,13.6],[154.39,13.5641],[154.42,39.51229591],[154.46,160.0330084],[154.49,32.40132706]]]
["bitfinex","SOLUSD",1719965373413,[[154.32,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.2,19.51]],[[154.37,13.6],[154.39,13.5641],[154.42,39.51229591],[154.46,160.0330084],[154.49,32.40132706]]]
["bitfinex","SOLUSD",1719965373619,[[154.32,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.2,33.0741]],[[154.37,13.6],[154.39,13.5641],[154.42,39.51229591],[154.46,160.0330084],[154.49,32.40132706]]]
["bitfinex","SOLUSD",1719965375317,[[154.32,13.26],[154.26,15.719],[154.25,0.34],[154.24,64.39618029],[154.2,33.0741]],[[154.37,13.6],[154.39,13.5641],[154.42,39.51229591],[154.46,160.0330084],[154.49,32.40132706]]]
["bitfinex","SOLUSD",1719965375500,[[154.31,13.26],[154.26,15.719],[154.25,0.34],[154.24,64.39618029],[154.2,33.0741]],[[154.36,13.26],[154.37,0.34],[154.39,13.5641],[154.4,53.04],[154.42,39.51229591]]]
["bitfinex","SOLUSD",1719965376513,[[154.31,13.26],[154.26,15.719],[154.25,0.34],[154.24,59.1561],[154.2,33.0741]],[[154.36,13.26],[154.37,0.34],[154.39,13.5641],[154.4,53.04],[154.42,39.51229591]]]
["bitfinex","SOLUSD",1719965377510,[[154.26,15.719],[154.24,6.1161],[154.2,33.0741],[154.16,25.0],[154.11,100.0]],[[154.36,6.1051],[154.37,0.34],[154.39,13.5641],[154.4,53.04],[154.42,33.16499591]]]
["bitfinex","SOLUSD",1719965377718,[[154.3,13.26],[154.26,15.719],[154.24,59.1561],[154.2,19.51],[154.16,25.0]],[[154.35,0.34],[154.36,6.1051],[154.37,0.17],[154.39,13.5641],[154.42,33.16499591]]]
["bitfinex","SOLUSD",1719965377903,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.2,33.0741],[154.16,25.0]],[[154.36,6.1051],[154.37,0.17],[154.39,13.5641],[154.4,53.04],[154.42,33.16499591]]]
["bitfinex","SOLUSD",1719965378106,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.2,33.0741],[154.16,25.0]],[[154.36,19.3651],[154.37,0.34],[154.39,13.5641],[154.4,53.04],[154.42,39.94198169]]]
["bitfinex","SOLUSD",1719965378322,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741]],[[154.36,19.3651],[154.37,0.34],[154.39,13.5641],[154.4,53.04],[154.42,39.94198169]]]
["bitfinex","SOLUSD",1719965378619,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741]],[[154.36,6.1051],[154.37,0.34],[154.39,13.5641],[154.42,39.94198169],[154.51,33.11109137]]]
["bitfinex","SOLUSD",1719965378935,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741]],[[154.36,19.3651],[154.37,0.34],[154.39,13.5641],[154.4,53.04],[154.42,39.94198169]]]
["bitfinex","SOLUSD",1719965379835,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741]],[[154.36,6.1051],[154.37,0.34],[154.39,13.5641],[154.42,39.94198169],[154.44,100.0]]]
["bitfinex","SOLUSD",1719965380130,[[154.32,13.26],[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741]],[[154.36,6.1051],[154.37,13.6],[154.39,13.5641],[154.42,39.94198169],[154.44,100.0]]]
["bitfinex","SOLUSD",1719965380925,[[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741],[153.99,48.32623944]],[[154.36,19.3651],[154.37,0.34],[154.39,13.5641],[154.42,39.94198169],[154.44,100.0]]]
["bitfinex","SOLUSD",1719965381103,[[154.31,13.26],[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741]],[[154.36,19.3651],[154.37,0.34],[154.39,13.5641],[154.4,13.26],[154.42,39.94198169]]]
["bitfinex","SOLUSD",1719965381807,[[154.3,13.26],[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741]],[[154.36,6.1051],[154.37,0.34],[154.39,13.5641],[154.4,13.26],[154.42,39.94198169]]]
["bitfinex","SOLUSD",1719965382125,[[154.3,13.26],[154.26,15.719],[154.24,59.1561],[154.22,5.12916639],[154.2,33.0741]],[[154.35,13.26],[154.36,6.1051],[154.37,0.34],[154.39,13.5641],[154.4,13.26]]]
["bitfinex","SOLUSD",1719965383419,[[154.26,15.719],[154.24,6.1161],[154.22,5.12916639],[154.2,33.0741],[153.99,48.32623944]],[[154.35,13.26],[154.36,6.1051],[154.37,0.34],[154.39,13.5641],[154.4,13.26]]]
["bitfinex","SOLUSD",1719965383723,[[154.22,16.6365],[154.2,6.229],[154.19,260.1],[154.18,19.51],[154.16,178.04]],[[154.32,13.26],[154.34,13.7341],[154.36,6.1051],[154.37,8.75804932],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965383912,[[154.27,13.26],[154.22,16.6365],[154.2,6.229],[154.19,260.1],[154.18,19.51]],[[154.32,13.26],[154.34,13.9041],[154.36,6.1051],[154.37,8.58804932],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965384111,[[154.27,13.26],[154.22,16.6365],[154.2,6.229],[154.19,260.1],[154.18,19.51]],[[154.32,13.26],[154.34,13.9041],[154.36,6.1051],[154.37,8.41804932],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965384731,[[154.27,13.26],[154.22,16.6365],[154.2,6.229],[154.19,265.31255314],[154.18,19.51]],[[154.32,13.26],[154.34,13.9041],[154.36,6.1051],[154.37,8.41804932],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965384899,[[154.28,13.26],[154.22,16.6365],[154.2,6.229],[154.19,265.31255314],[154.18,19.51]],[[154.34,13.9041],[154.36,6.1051],[154.37,8.41804932],[154.39,19.51],[154.4,158.27935727]]]
["bitfinex","SOLUSD",1719965385221,[[154.28,13.26],[154.24,53.04],[154.22,16.6365],[154.2,6.229],[154.19,265.31255314]],[[154.33,13.26],[154.34,13.9041],[154.36,6.1051],[154.37,8.41804932],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965388401,[[154.22,16.6365],[154.2,6.229],[154.19,265.31255314],[154.16,178.04],[154.09,380.4]],[[154.32,13.26],[154.34,13.9041],[154.36,6.1051],[154.37,8.41804932],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965388602,[[154.27,13.26],[154.22,16.6365],[154.21,0.34],[154.2,6.229],[154.19,265.31255314]],[[154.32,13.26],[154.34,13.9041],[154.36,6.1051],[154.37,8.41804932],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965389323,[[154.28,13.26],[154.22,16.6365],[154.21,0.34],[154.2,6.229],[154.19,284.82255314]],[[154.33,13.26],[154.34,13.9041],[154.36,6.1051],[154.37,8.41804932],[154.39,19.51]]]
["bitfinex","SOLUSD",1719965389558,[[154.29,13.26],[154.24,53.04],[154.22,16.6365],[154.21,0.34],[154.2,6.229]],[[154.34,26.9941],[154.36,6.1051],[154.37,8.41804932],[154.39,19.51],[154.45,57.12086675]]]
["bitfinex","SOLUSD",1719965389726,[[154.29,13.26],[154.24,53.04],[154.22,16.6365],[154.21,0.34],[154.2,6.229]],[[154.34,0.17],[154.36,6.1051],[154.37,8.41804932],[154.38,13.5641],[154.4,5.23935727]]]
["bitfinex","SOLUSD",1719965389931,[[154.31,13.26],[154.27,15.5798],[154.25,6.1563],[154.24,53.04],[154.21,0.34]],[[154.36,19.3651],[154.38,13.5641],[154.4,58.27935727],[154.42,5.23694659],[154.44,100.0]]]
["bitfinex","SOLUSD",1719965390126,[[154.31,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[154.21,0.34]],[[154.36,19.3651],[154.38,13.5641],[154.4,58.27935727],[154.41,28.76068352],[154.42,5.23694659]]]
["bitfinex","SOLUSD",1719965390324,[[154.31,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[153.92,13.53712309]],[[154.36,19.3651],[154.38,13.5641],[154.4,58.27935727],[154.41,28.76068352],[154.42,5.23694659]]]
["bitfinex","SOLUSD",1719965390526,[[154.31,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[153.98,3.38428077]],[[154.36,19.3651],[154.38,13.5641],[154.4,58.27935727],[154.41,28.76068352],[154.42,5.23694659]]]
["bitfinex","SOLUSD",1719965391229,[[154.31,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[153.99,18.90944433]],[[154.36,19.3651],[154.37,0.17],[154.38,13.5641],[154.4,58.27935727],[154.41,28.76068352]]]
["bitfinex","SOLUSD",1719965391428,[[154.31,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[153.99,15.52516356]],[[154.36,19.3651],[154.37,0.34],[154.38,13.5641],[154.4,58.27935727],[154.41,28.76068352]]]
["bitfinex","SOLUSD",1719965391734,[[154.31,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[153.99,18.91710506]],[[154.36,19.3651],[154.37,0.34],[154.38,13.5641],[154.4,58.27935727],[154.41,28.76068352]]]
["bitfinex","SOLUSD",1719965391735,[[154.31,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[153.99,18.91710506]],[[154.36,6.1051],[154.37,0.34],[154.38,13.5641],[154.4,58.27935727],[154.41,28.76068352]]]
["bitfinex","SOLUSD",1719965391934,[[154.32,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[154.16,100.0]],[[154.37,13.6],[154.38,13.5641],[154.4,6.2075],[154.41,9.25068352],[154.45,19.51]]]
["bitfinex","SOLUSD",1719965392511,[[154.32,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[154.16,100.0]],[[154.37,13.6],[154.38,13.5641],[154.4,6.2075],[154.41,9.25068352],[154.44,26.02]]]
["bitfinex","SOLUSD",1719965393014,[[154.32,13.26],[154.28,1.29587799],[154.27,15.5798],[154.25,6.4963],[154.24,53.04]],[[154.37,13.6],[154.38,13.5641],[154.4,6.2075],[154.41,9.25068352],[154.44,26.02]]]
["bitfinex","SOLUSD",1719965393608,[[154.32,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[153.76,16.21091145]],[[154.37,13.6],[154.38,13.5641],[154.4,6.2075],[154.41,9.25068352],[154.44,26.02]]]
["bitfinex","SOLUSD",1719965393813,[[154.3,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[154.14,100.0]],[[154.35,13.26],[154.37,0.34],[154.38,13.5641],[154.4,19.4675],[154.41,9.25068352]]]
["bitfinex","SOLUSD",1719965395314,[[154.29,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[154.14,100.0]],[[154.34,13.26],[154.37,0.34],[154.38,13.5641],[154.4,19.4675],[154.41,9.25068352]]]
["bitfinex","SOLUSD",1719965396016,[[154.3,13.26],[154.27,15.5798],[154.25,6.4963],[154.24,53.04],[154.14,100.0]],[[154.35,13.26],[154.37,0.34],[154.38,13.5641],[154.4,19.4675],[154.41,9.25068352]]]
["bitfinex","SOLUSD",1719965398116,[[154.3,13.26],[154.27,15.5798],[154.25,6.1563],[154.24,53.04],[154.17,113.26]],[[154.35,13.26],[154.37,0.34],[154.38,13.5641],[154.4,38.9775],[154.41,9.25068352]]]
["bitfinex","SOLUSD",1719965398417,[[154.27,15.5798],[154.17,113.26]],[[154.35,13.26],[154.37,0.34],[154.38,13.5641],[154.4,38.9775],[154.41,9.25068352]]]
["bitfinex","SOLUSD",1719965398418,[[154.27,13.26],[154.2,21.843],[154.17,13.26],[154.16,78.04],[154.15,100.0]],[[154.32,13.26],[154.34,0.17],[154.35,6.1514],[154.37,0.17],[154.38,13.5641]]]
["bitfinex","SOLUSD",1719965398843,[[154.25,13.26],[154.2,21.843],[154.16,53.04],[154.14,25.0],[154.13,100.0]],[[154.3,13.26],[154.33,13.7341],[154.34,0.17],[154.35,6.1514],[154.38,119.51]]]
["bitfinex","SOLUSD",1719965399042,[[154.24,13.26],[154.2,21.843],[154.19,260.1],[154.16,53.04],[154.12,25.0]],[[154.33,13.7341],[154.34,0.17],[154.35,6.1514],[154.38,119.51]]]
["bitfinex","SOLUSD",1719965399043,[[154.24,13.26],[154.2,21.843],[154.19,260.1],[154.16,53.04],[154.12,25.0]],[[154.29,13.26],[154.33,13.7341],[154.34,0.17],[154.35,25.6614],[154.38,100.0]]]
["bitfinex","SOLUSD",1719965399218,[[154.23,13.26],[154.2,21.843],[154.16,13.26],[154.13,260.1],[154.12,25.0]],[[154.28,13.26],[154.3,0.17],[154.33,13.7341],[154.34,0.17],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965399421,[[154.23,13.26],[154.2,21.843],[154.16,53.04],[154.14,19.51],[154.13,260.1]],[[154.28,13.26],[154.3,0.17],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965399422,[[154.23,13.26],[154.2,21.843],[154.16,53.04],[154.14,19.51],[154.13,260.1]],[[154.28,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965399618,[[154.23,13.26],[154.2,21.843],[154.16,53.04],[154.14,19.51],[154.13,273.8341]],[[154.28,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965400028,[[154.2,21.843],[154.17,5.31998047],[154.16,53.04],[154.14,19.51],[154.13,273.8341]],[[154.28,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965400319,[[154.23,13.26],[154.2,21.843],[154.17,5.31998047],[154.16,53.04],[154.14,19.51]],[[154.28,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965400519,[[154.2,15.6349],[154.16,53.04],[154.14,19.51],[154.1,25.0],[154.05,100.0]],[[154.27,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965400718,[[154.22,13.26],[154.2,15.6349],[154.16,59.4045],[154.14,19.51],[154.13,260.1]],[[154.27,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965400910,[[154.22,13.26],[154.2,15.6349],[154.16,59.4045],[154.14,19.51],[154.13,273.36]],[[154.27,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965401341,[[154.22,13.26],[154.2,15.6349],[154.16,59.4045],[154.14,19.51],[154.13,260.1]],[[154.27,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965403949,[[154.22,13.26],[154.2,15.6349],[154.16,64.60792725],[154.14,19.51],[154.13,260.1]],[[154.27,13.26],[154.3,0.17],[154.32,13.26],[154.33,13.7341],[154.35,25.6614]]]
["bitfinex","SOLUSD",1719965404251,[[154.23,13.26],[154.2,15.6349],[154.16,64.60792725],[154.14,19.51],[154.13,360.1]],[[154.3,0.17],[154.32,53.04],[154.33,13.7341],[154.35,25.6614],[154.37,5.30114175]]]
["bitfinex","SOLUSD",1719965404565,[[154.23,13.26],[154.2,15.6349],[154.16,64.60792725],[154.14,19.51],[154.13,260.1]],[[154.31,0.34],[154.32,53.04],[154.33,13.7341],[154.35,25.6614],[154.36,8.41804932]]]
["bitfinex","SOLUSD",1719965404756,[[154.23,13.26],[154.2,15.6349],[154.16,64.60792725],[154.14,19.51],[154.13,260.1]],[[154.31,0.34],[154.32,53.04],[154.33,13.5641],[154.35,25.6614],[154.36,108.41804932]]]
["bitfinex","SOLUSD",1719965405229,[[154.23,13.26],[154.21,1.29658814],[154.2,15.6349],[154.16,64.60792725],[154.14,19.51]],[[154.31,0.34],[154.32,53.04],[154.33,13.5641],[154.35,25.6614],[154.36,108.41804932]]]
["bitfinex","SOLUSD",1719965405623,[[154.2,15.6349],[154.16,64.60792725],[154.0,20.0],[153.92,32.66950851],[133.04,2.32559191]],[[154.31,0.34],[154.32,53.04],[154.33,13.5641],[154.35,25.6614],[154.36,108.41804932]]]
["bitfinex","SOLUSD",1719965405827,[[154.23,13.26],[154.2,15.6349],[154.16,64.60792725],[154.13,279.61],[154.0,20.0]],[[154.31,0.34],[154.32,53.04],[154.33,13.5641],[154.35,25.6614],[154.36,108.41804932]]]
["bitfinex","SOLUSD",1719965406350,[[154.23,13.26],[154.2,15.6349],[154.16,64.60792725],[154.13,279.61],[154.0,20.0]],[[154.3,6.4798],[154.31,0.34],[154.32,53.04],[154.33,13.5641],[154.35,19.51]]]
["bitfinex","SOLUSD",1719965406518,[[154.22,13.26],[154.2,15.6349],[154.16,64.60792725],[154.13,279.61],[154.0,20.0]],[[154.29,0.34],[154.3,6.4798],[154.31,0.34],[154.32,53.04],[154.33,13.5641]]]
["bitfinex","SOLUSD",1719965406719,[[154.22,13.26],[154.2,15.6349],[154.16,64.60792725],[154.13,279.61],[154.0,20.0]],[[154.29,0.34],[154.3,6.4798],[154.32,53.04],[154.33,13.5641],[155.38,50.0]]]
["bitfinex","SOLUSD",1719965407443,[[154.23,14.55660068],[154.2,15.6349],[154.16,64.60792725],[154.13,279.61],[154.0,52.94093395]],[[154.29,0.34],[154.3,6.4798],[154.32,53.04],[154.33,13.5641],[154.41,25.8326342]]]
["bitfinex","SOLUSD",1719965407630,[[154.23,13.26],[154.21,1.29656333],[154.2,15.6349],[154.16,64.60792725],[154.13,304.61]],[[154.3,6.4798],[154.33,13.5641],[154.37,24.81114175],[154.4,73.07760069],[154.41,25.8326342]]]
["bitfinex","SOLUSD",1719965407840,[[154.25,13.26],[154.24,1.29639556],[154.2,15.6349],[154.16,64.60792725],[154.13,404.61]],[[154.3,19.7398],[154.33,13.5641],[154.36,8.41804932],[154.37,24.81114175],[154.39,100.0]]]
["bitfinex","SOLUSD",1719965408025,[[154.25,13.26],[154.21,1.29641405],[154.2,15.6349],[154.16,64.60792725],[154.13,404.61]],[[154.3,6.4798],[154.33,13.5641],[154.36,8.41804932],[154.37,24.81114175],[154.38,5.23935727]]]
["bitfinex","SOLUSD",1719965408344,[[154.26,13.26],[154.2,15.6349],[154.16,84.11792725],[154.15,25.0],[154.13,360.1]],[[154.33,13.5641],[154.36,8.41804932],[154.37,5.30114175],[154.38,5.23935727],[154.41,125.8326342]]]
["bitfinex","SOLUSD",1719965408656,[[154.26,13.26],[154.2,15.6349],[154.16,84.11792725],[154.15,25.0],[154.13,360.1]],[[154.31,13.26],[154.33,13.5641],[154.34,6.5326],[154.36,8.41804932],[154.37,5.30114175]]]
["bitfinex","SOLUSD",1719965409342,[[154.26,13.26],[154.21,1.29628729],[154.2,15.6349],[154.16,84.11792725],[154.15,25.0]],[[154.31,13.26],[154.33,13.5641],[154.34,6.5326],[154.36,8.41804932],[154.37,5.30114175]]]
["bitfinex","SOLUSD",1719965409724,[[154.26,13.26],[154.21,1.29628729],[154.16,84.11792725],[154.15,25.0]],[[154.37,5.30114175]]]
["bitfinex","SOLUSD",1719965409725,[[154.3,13.26],[154.26,16.4266],[154.24,53.04],[154.23,6.4397],[154.21,19.51]],[[154.38,26.77470195],[154.41,0.8326342],[154.46,164.06],[154.49,100.0],[154.5,289.97648014]]]
["bitfinex","SOLUSD",1719965409936,[[154.3,13.26],[154.26,16.4266],[154.24,53.04],[154.23,6.4397],[154.21,19.51]],[[154.35,13.26],[154.38,19.9957],[154.4,61.45804932],[154.41,6.17663507],[154.42,26.02]]]
["bitfinex","SOLUSD",1719965410145,[[154.3,13.26],[154.26,16.4266],[154.24,53.04],[154.23,6.4397],[153.98,3.39188595]],[[154.35,13.26],[154.38,19.9957],[154.4,61.45804932],[154.41,6.17663507],[154.42,13.28718786]]]
["bitfinex","SOLUSD",1719965410449,[[154.25,13.26],[154.24,15.1939],[154.2,6.3645],[154.16,58.24342725],[154.15,25.0]],[[154.31,13.26],[154.38,19.9957],[154.39,100.0],[154.4,61.45804932],[154.41,6.17663507]]]
["bitfinex","SOLUSD",1719965410644,[[154.25,13.26],[154.24,15.1939],[154.2,6.3645],[154.16,58.24342725],[154.15,25.0]],[[154.3,13.26],[154.38,19.9957],[154.39,100.0],[154.4,61.45804932],[154.41,6.17663507]]]
["bitfinex","SOLUSD",1719965410948,[[154.25,13.26],[154.24,15.1939],[154.2,6.3645],[154.16,58.24342725],[154.15,25.0]],[[154.38,39.5057],[154.39,100.0],[154.4,61.45804932],[154.41,6.17663507],[154.42,145.83718786]]]
["bitfinex","SOLUSD",1719965411149,[[154.25,13.26],[154.24,15.1939],[154.2,6.3645],[154.17,25.962296],[154.16,77.75342725]],[[154.3,13.26],[154.38,48.30496291],[154.39,100.0],[154.4,53.04],[154.41,6.17663507]]]
["bitfinex","SOLUSD",1719965411448,[[154.25,13.26],[154.24,15.1939],[154.2,6.3645],[154.16,77.75342725],[153.65,15.84701163]],[[154.3,13.26],[154.38,48.30496291],[154.39,100.0],[154.4,53.04],[154.41,6.17663507]]]
["bitfinex","SOLUSD",1719965411639,[[154.25,13.26],[154.24,15.1939],[154.2,6.3645],[154.16,77.75342725],[153.94,21.45107178]],[[154.3,13.26],[154.38,48.30496291],[154.39,100.0],[154.4,53.04],[154.41,6.17663507]]]
["bitfinex","SOLUSD",1719965411848,[[154.25,13.26],[154.24,15.1939],[154.2,6.3645],[154.16,77.75342725],[154.15,40.1939]],[[154.3,13.26],[154.38,54.81496291],[154.39,100.0],[154.4,53.04],[154.41,6.17663507]]]
["bitfinex","SOLUSD",1719965412143,[[154.2,21.5584],[154.16,77.75342725],[154.15,40.1939],[153.98,32.70678293],[153.67,15.84701163]],[[154.3,13.26],[154.32,6.1339],[154.38,48.38336291],[154.39,100.0],[154.4,53.04]]]
["bitfinex","SOLUSD",1719965412353,[[154.25,13.26],[154.21,0.17],[154.2,21.5584],[154.19,0.17],[154.16,77.75342725]],[[154.3,13.26],[154.32,6.1339],[154.38,48.38336291],[154.39,100.0],[154.4,53.04]]]
["bitfinex","SOLUSD",1719965414024,[[154.2,21.5584],[154.19,0.17],[154.16,58.24342725],[154.15,15.1939],[154.14,26.8304646]],[[154.28,13.26],[154.32,72.738],[154.36,19.51],[154.38,48.38336291],[154.39,100.0]]]
["bitfinex","SOLUSD",1719965414025,[[154.2,21.5584],[154.19,0.17],[154.16,58.24342725],[154.15,15.1939],[154.14,26.8304646]],[[154.28,13.26],[154.32,72.738],[154.36,19.51],[154.37,100.0],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965414245,[[154.22,13.26],[154.2,21.5584],[154.19,0.17],[154.16,58.24342725],[154.15,15.1939]],[[154.27,13.26],[154.32,72.738],[154.36,19.51],[154.37,100.0],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965414639,[[154.22,13.26],[154.2,21.5584],[154.19,0.17],[154.16,58.24342725],[153.67,15.85084079]],[[154.27,13.26],[154.32,72.738],[154.36,19.51],[154.37,100.0],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965414839,[[154.22,13.26],[154.2,21.5584],[154.19,0.17],[154.16,58.24342725],[153.79,3.4410109]],[[154.27,13.26],[154.32,72.738],[154.36,19.51],[154.37,100.0],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965415038,[[154.22,13.26],[154.2,21.5584],[154.19,0.17],[154.16,58.24342725],[154.12,46.5584]],[[154.27,13.26],[154.32,72.738],[154.36,19.51],[154.37,100.0],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965415948,[[154.22,13.26],[154.2,21.5584],[154.19,0.17],[154.16,53.04],[154.12,46.5584]],[[154.27,13.26],[154.32,72.738],[154.36,19.51],[154.37,100.0],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965416151,[[154.22,13.26],[154.2,21.5584],[154.19,0.17],[154.16,53.04],[154.13,360.1]],[[154.27,13.26],[154.32,72.738],[154.36,19.51],[154.37,100.0],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965416449,[[154.25,13.26],[154.2,21.5584],[154.19,0.17],[154.16,72.55],[154.15,5.19823145]],[[154.32,19.698],[154.37,19.51],[154.38,47.85926291],[154.39,100.0],[154.4,53.04]]]
["bitfinex","SOLUSD",1719965416653,[[154.25,13.26],[154.2,21.5584],[154.19,0.17],[154.16,72.55],[154.15,5.19823145]],[[154.3,13.26],[154.31,0.34],[154.32,19.698],[154.37,19.51],[154.38,47.85926291]]]
["bitfinex","SOLUSD",1719965417449,[[154.25,13.26],[154.2,21.5584],[154.19,0.17],[154.16,72.55],[154.15,5.19823145]],[[154.3,13.26],[154.31,0.34],[154.32,19.698],[154.37,19.51],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965417656,[[154.2,21.5584],[154.19,0.17],[154.16,72.55],[154.15,5.19823145],[153.98,32.70678293]],[[154.3,13.26],[154.31,0.34],[154.32,19.698],[154.37,19.51],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965417955,[[154.25,13.26],[154.2,21.5584],[154.19,0.34],[154.16,72.55],[154.15,5.19823145]],[[154.3,13.26],[154.31,0.34],[154.32,19.698],[154.37,19.51],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965418752,[[154.25,13.26],[154.2,21.5584],[154.19,0.34],[154.16,72.55],[154.15,5.19823145]],[[154.31,0.34],[154.32,19.698],[154.37,19.51],[154.38,47.85926291],[154.43,13.5641]]]
["bitfinex","SOLUSD",1719965419053,[[154.25,13.26],[154.2,21.5584],[154.19,0.34],[154.16,72.55],[154.15,5.19823145]],[[154.3,13.26],[154.31,0.34],[154.32,19.698],[154.37,24.72824216],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965419581,[[154.25,13.26],[154.2,21.5584],[154.19,0.34],[154.16,72.55],[154.15,5.19823145]],[[154.31,0.34],[154.32,19.698],[154.37,24.72824216],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965419582,[[154.25,13.26],[154.2,21.5584],[154.19,0.34],[154.16,72.55],[154.15,5.19823145]],[[154.31,0.34],[154.32,19.698],[154.37,24.72824216],[154.38,47.85926291],[154.43,13.5641]]]
["bitfinex","SOLUSD",1719965419744,[[154.25,13.26],[154.2,21.5584],[154.19,0.34],[154.16,72.55],[154.15,5.19823145]],[[154.3,13.26],[154.31,0.34],[154.32,19.698],[154.37,24.72824216],[154.38,47.85926291]]]
["bitfinex","SOLUSD",1719965419947,[[154.25,13.26],[154.2,21.5584],[154.19,0.34],[154.16,72.55],[154.15,5.19823145]],[[154.3,13.26],[154.31,0.34],[154.32,19.698],[154.37,24.72824216],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965420129,[[154.23,13.26],[154.2,21.5584],[154.19,0.34],[154.16,72.55],[154.15,5.19823145]],[[154.28,13.26],[154.31,0.34],[154.32,19.698],[154.37,24.72824216],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965420333,[[154.23,13.26],[154.2,15.1939],[154.19,0.34],[154.16,53.04],[154.15,24.70823145]],[[154.28,13.26],[154.31,0.34],[154.32,72.738],[154.37,124.72824216],[154.38,54.36926291]]]
["bitfinex","SOLUSD",1719965420535,[[154.2,15.1939],[154.16,6.0095],[154.12,21.5584],[154.1,25.0],[154.09,380.4]],[[154.26,13.26],[154.31,0.34],[154.32,72.738],[154.34,19.51],[154.35,106.77971118]]]
["bitfinex","SOLUSD",1719965420736,[[154.21,13.26],[154.2,15.1939],[154.16,59.0495],[154.1,25.0],[154.09,380.4]],[[154.26,13.26],[154.31,0.34],[154.32,72.738],[154.34,19.51],[154.35,106.77971118]]]
["bitfinex","SOLUSD",1719965421036,[[154.21,13.26],[154.2,15.1939],[154.16,59.0495],[154.1,50.974757],[154.09,380.4]],[[154.26,13.26],[154.31,0.34],[154.32,72.738],[154.34,26.02],[154.35,106.77971118]]]
["bitfinex","SOLUSD",1719965421236,[[154.2,15.1939],[154.16,59.0495],[154.1,50.974757],[154.09,380.4]],[[154.31,0.34],[154.32,72.738],[154.34,26.02],[154.35,106.77971118]]]
["bitfinex","SOLUSD",1719965421237,[[154.2,28.4539],[154.16,59.0495],[154.1,25.974757],[154.09,380.4],[154.06,25.0]],[[154.25,13.26],[154.31,0.34],[154.32,72.738],[154.33,8.41804932],[154.34,26.02]]]
["bitfinex","SOLUSD",1719965421444,[[154.2,28.4539],[154.16,59.0495],[154.12,19.51],[154.1,25.974757],[154.09,380.4]],[[154.25,13.26],[154.31,0.34],[154.32,72.738],[154.33,8.41804932],[154.34,19.51]]]
["bitfinex","SOLUSD",1719965421643,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.12,19.51],[154.1,25.974757]],[[154.24,13.26],[154.31,0.34],[154.32,72.738],[154.33,8.41804932],[154.34,19.51]]]
["bitfinex","SOLUSD",1719965421845,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.12,19.51],[153.74,27.14790641]],[[154.24,13.26],[154.31,0.34],[154.32,79.248],[154.33,8.41804932],[154.34,19.51]]]
["bitfinex","SOLUSD",1719965422050,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.12,19.51],[153.98,20.0]],[[154.24,13.26],[154.31,0.34],[154.32,79.248],[154.33,8.41804932],[154.34,19.51]]]
["bitfinex","SOLUSD",1719965422244,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.12,19.51],[154.11,115.1939]],[[154.24,13.26],[154.31,0.34],[154.32,79.248],[154.33,8.41804932],[154.34,19.51]]]
["bitfinex","SOLUSD",1719965423748,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.12,19.51],[154.11,115.1939]],[[154.31,0.34],[154.32,19.698],[154.33,8.41804932],[154.34,19.51],[154.43,32.24240762]]]
["bitfinex","SOLUSD",1719965423944,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.12,19.51],[154.11,115.1939]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965424459,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.12,19.51]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965425949,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.12,19.51]],[[154.24,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965427353,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.12,19.51]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965427847,[[154.2,28.4539],[154.16,19.2695],[154.13,265.3887648],[154.12,19.51],[133.04,2.32559191]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965428049,[[154.2,28.4539],[154.16,19.2695],[154.13,265.3887648],[154.12,19.51],[154.09,505.4]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965428350,[[154.2,28.4539],[154.16,19.2695],[154.13,265.3887648],[154.12,19.51],[154.09,480.4]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965428655,[[154.2,28.4539],[154.16,19.2695],[154.13,265.3887648],[154.12,19.51],[154.09,505.4]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965428851,[[154.21,13.26],[154.2,15.1939],[154.16,19.2695],[154.13,265.3887648],[154.12,19.51]],[[154.26,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965429241,[[154.2,28.4539],[154.16,19.2695],[154.13,265.3887648],[154.12,19.51],[153.96,87.21889735]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965429576,[[154.2,28.4539],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51],[154.09,480.4]],[[154.25,13.26],[154.31,0.34],[154.32,72.738],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965429775,[[154.2,28.4539],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51],[154.1,25.0]],[[154.25,13.26],[154.31,0.34],[154.32,72.738],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965429942,[[154.2,28.4539],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51],[154.1,25.0]],[[154.25,13.26],[154.31,0.34],[154.32,79.248],[154.33,27.92804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965430272,[[154.2,28.4539],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51],[154.1,25.0]],[[154.25,13.26],[154.31,0.34],[154.32,98.758],[154.33,8.41804932],[154.35,112.01906845]]]
["bitfinex","SOLUSD",1719965430450,[[154.2,28.4539],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51],[154.1,25.0]],[[154.25,13.26],[154.31,0.34],[154.32,98.758],[154.33,8.41804932],[154.35,105.23935727]]]
["bitfinex","SOLUSD",1719965430651,[[154.21,14.55674294],[154.2,15.1939],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51]],[[154.31,0.34],[154.32,19.698],[154.33,27.92804932],[154.35,105.23935727],[154.39,25.0]]]
["bitfinex","SOLUSD",1719965430848,[[154.2,15.1939],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51],[154.08,100.0]],[[154.31,0.34],[154.32,19.698],[154.33,27.92804932],[154.35,105.23935727],[154.39,25.0]]]
["bitfinex","SOLUSD",1719965430849,[[154.2,15.1939],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51],[154.08,100.0]],[[154.26,13.26],[154.31,0.34],[154.32,79.51887183],[154.33,34.43804932],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965431057,[[154.21,13.26],[154.2,15.1939],[154.16,59.0495],[154.13,265.3887648],[154.12,19.51]],[[154.26,13.26],[154.31,0.34],[154.32,79.51887183],[154.33,33.09765372],[154.35,105.23935727]]]
["bitfinex","SOLUSD",1719965431646,[[154.2,15.1939],[154.16,59.0495],[154.13,265.3887648],[154.1,44.51],[154.09,380.4]],[[154.31,0.34],[154.32,79.51887183],[154.33,33.09765372],[154.35,105.23935727]]]
["bitfinex","SOLUSD",1719965431647,[[154.2,15.1939],[154.16,59.0495],[154.13,265.3887648],[154.1,44.51],[154.09,380.4]],[[154.25,13.26],[154.31,0.34],[154.32,99.02887183],[154.33,13.58765372],[154.35,105.23935727]]]
["bitfinex","SOLUSD",1719965431844,[[154.2,15.1939],[154.16,59.0495],[154.13,265.3887648],[154.1,44.51],[154.09,380.4]],[[154.31,0.34],[154.32,99.02887183],[154.33,13.58765372],[154.35,105.23935727]]]
["bitfinex","SOLUSD",1719965431845,[[154.2,28.4539],[154.16,59.0495],[154.13,265.3887648],[154.1,44.51],[154.09,480.4]],[[154.27,0.17],[154.31,0.34],[154.32,99.02887183],[154.33,13.58765372],[154.35,105.23935727]]]
["bitfinex","SOLUSD",1719965432046,[[154.2,28.4539],[154.16,59.0495],[154.13,265.3887648],[154.1,19.51],[154.09,480.4]],[[154.25,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,13.58765372],[154.35,105.23935727]]]
["bitfinex","SOLUSD",1719965432244,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,19.51]],[[154.25,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965432468,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,19.51]],[[154.24,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965433367,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,44.51]],[[154.24,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965434174,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,19.51]],[[154.24,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965434349,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,19.51]],[[154.25,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965434550,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,44.51]],[[154.25,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965439781,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,44.51]],[[154.24,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965441563,[[154.2,15.1939],[154.18,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,44.51]],[[154.24,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965442476,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,44.51]],[[154.24,13.26],[154.31,0.34],[154.32,105.53887183],[154.33,113.58765372],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965445375,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,44.51]],[[154.31,0.34],[154.32,45.98887183],[154.33,113.58765372],[154.35,5.23935727],[154.4,6.51]]]
["bitfinex","SOLUSD",1719965445584,[[154.2,15.1939],[154.19,13.26],[154.16,6.0095],[154.13,265.3887648],[154.1,44.51]],[[154.24,13.26],[154.31,9.16249377],[154.32,105.53887183],[154.33,105.1696044],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965446067,[[154.2,15.1939],[154.16,6.0095],[154.13,284.8987648],[154.12,100.0],[154.1,25.0]],[[154.31,8.82249377],[154.32,26.47887183],[154.33,5.1696044],[154.34,19.51],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965446385,[[154.23,13.26],[154.2,15.1939],[154.16,59.0495],[154.13,284.8987648],[154.12,125.0]],[[154.27,13.26],[154.31,8.82249377],[154.32,72.738],[154.35,11.74935727],[154.41,58.07881039]]]
["bitfinex","SOLUSD",1719965446563,[[154.23,13.26],[154.2,15.1939],[154.16,59.0495],[154.13,284.8987648],[154.12,125.0]],[[154.28,13.26],[154.31,8.82249377],[154.32,72.738],[154.35,11.74935727],[154.41,58.07881039]]]
["bitfinex","SOLUSD",1719965446882,[[154.24,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,284.8987648]],[[154.31,8.82249377],[154.32,72.738],[154.35,11.74935727],[154.41,58.07881039]]]
["bitfinex","SOLUSD",1719965446883,[[154.24,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,284.8987648]],[[154.31,8.82249377],[154.32,19.698],[154.34,6.78013303],[154.35,5.23935727],[154.38,59.13921359]]]
["bitfinex","SOLUSD",1719965447180,[[154.24,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,284.8987648]],[[154.29,13.26],[154.31,8.82249377],[154.32,19.698],[154.34,6.78013303],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965447674,[[154.24,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,300.0926648]],[[154.29,13.26],[154.31,8.82249377],[154.32,19.698],[154.34,6.78013303],[154.35,5.23935727]]]
["bitfinex","SOLUSD",1719965447864,[[154.24,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,300.0926648]],[[154.29,13.26],[154.31,8.82249377],[154.32,19.698],[154.34,6.78013303],[154.35,24.74935727]]]
["bitfinex","SOLUSD",1719965448181,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,300.0926648]],[[154.3,0.17],[154.31,8.82249377],[154.32,72.738],[154.34,12.07256192],[154.35,24.74935727]]]
["bitfinex","SOLUSD",1719965448378,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.3,0.17],[154.31,8.82249377],[154.32,72.738],[154.34,12.07256192],[154.35,24.74935727]]]
["bitfinex","SOLUSD",1719965448588,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.28,13.26],[154.3,0.17],[154.31,8.82249377],[154.32,72.738],[154.34,12.07256192]]]
["bitfinex","SOLUSD",1719965454288,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.3,0.17],[154.31,8.82249377],[154.32,72.738],[154.34,12.07256192],[154.36,6.2076594]]]
["bitfinex","SOLUSD",1719965454467,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.28,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,72.738],[154.34,12.07256192]]]
["bitfinex","SOLUSD",1719965457076,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.3,0.34],[154.31,8.82249377],[154.32,19.698],[154.34,12.07256192],[154.37,100.0]]]
["bitfinex","SOLUSD",1719965457395,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.28,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,72.738],[154.34,12.07256192]]]
["bitfinex","SOLUSD",1719965458899,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.28,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,72.738],[154.34,5.29242889]]]
["bitfinex","SOLUSD",1719965459077,[[154.22,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.12,25.0]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.34,5.29242889]]]
["bitfinex","SOLUSD",1719965459282,[[154.22,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,300.0926648]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.34,5.29242889]]]
["bitfinex","SOLUSD",1719965459974,[[154.21,19.8413],[154.2,15.1939],[154.16,53.04],[154.13,300.0926648],[153.74,33.93488301]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.34,5.29242889]]]
["bitfinex","SOLUSD",1719965460190,[[154.21,19.8413],[154.2,15.1939],[154.16,53.04],[154.13,300.0926648],[153.99,32.80107588]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.34,5.29242889]]]
["bitfinex","SOLUSD",1719965461485,[[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,300.0926648],[153.95,32.34670938]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.33,19.51]]]
["bitfinex","SOLUSD",1719965461684,[[154.22,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,265.3887648]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.33,19.51]]]
["bitfinex","SOLUSD",1719965464080,[[154.21,19.8413],[154.2,15.1939],[154.16,53.04],[154.13,265.3887648],[153.99,32.80107588]],[[154.26,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.33,19.51]]]
["bitfinex","SOLUSD",1719965465686,[[154.21,19.8413],[154.2,15.1939],[154.16,53.04],[154.13,265.3887648],[153.99,32.80107588]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.33,19.51]]]
["bitfinex","SOLUSD",1719965465998,[[154.22,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,284.8987648]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,79.51825043],[154.34,24.80242889]]]
["bitfinex","SOLUSD",1719965466181,[[154.22,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,284.8987648]],[[154.27,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,72.738],[154.34,24.80242889]]]
["bitfinex","SOLUSD",1719965466381,[[154.22,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.13,284.8987648]],[[154.28,13.26],[154.3,0.34],[154.31,8.82249377],[154.32,72.738],[154.34,24.80242889]]]
["bitfinex","SOLUSD",1719965466971,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.28,13.26],[154.3,0.17],[154.31,8.82249377],[154.32,72.738],[154.34,5.29242889]]]
["bitfinex","SOLUSD",1719965467286,[[154.23,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,19.51]],[[154.28,13.26],[154.3,0.17],[154.31,8.82249377],[154.32,72.738],[154.34,5.29242889]]]
["bitfinex","SOLUSD",1719965468190,[[154.24,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,44.51]],[[154.32,19.698],[154.36,6.2076594],[154.38,15.57511359],[154.39,100.0],[154.4,39.06]]]
["bitfinex","SOLUSD",1719965468380,[[154.25,13.26],[154.21,6.5813],[154.2,15.1939],[154.16,53.04],[154.14,144.51]],[[154.31,0.17],[154.32,6.1339],[154.35,14.06185104],[154.36,13.5641],[154.38,35.08511359]]]
["bitfinex","SOLUSD",1719965468579,[[154.27,13.26],[154.26,1.29633702],[154.25,15.3468],[154.21,6.5813],[154.16,72.55]],[[154.35,8.82249377],[154.36,20.0171],[154.37,6.77900344],[154.38,19.89121359],[154.41,100.8326342]]]
["bitfinex","SOLUSD",1719965468791,[[154.27,13.26],[154.25,15.3468],[154.21,6.5813],[154.16,72.55]],[[154.35,8.82249377],[154.36,20.0171],[154.37,6.77900344],[154.38,19.89121359],[154.41,100.8326342]]]
["bitfinex","SOLUSD",1719965468792,[[154.27,13.26],[154.25,15.3468],[154.21,6.5813],[154.16,72.55],[154.14,100.0]],[[154.32,13.26],[154.35,8.82249377],[154.36,20.0171],[154.37,6.77900344],[154.38,0.38121359]]]
["bitfinex","SOLUSD",1719965468983,[[154.27,13.26],[154.25,15.3468],[154.21,6.5813],[154.16,72.55],[154.14,125.0]],[[154.32,13.26],[154.35,8.82249377],[154.36,20.0171],[154.37,6.77900344],[154.38,0.38121359]]]
["bitfinex","SOLUSD",1719965469180,[[154.28,13.26],[154.25,15.3468],[154.24,53.04],[154.21,6.5813],[154.18,19.51]],[[154.35,8.82249377],[154.36,20.0171],[154.37,6.77900344],[154.38,0.38121359],[154.41,7.0402936]]]
["bitfinex","SOLUSD",1719965469386,[[154.29,13.26],[154.25,15.3468],[154.24,53.04],[154.21,6.5813],[154.18,19.51]],[[154.35,8.82249377],[154.36,20.0171],[154.37,6.77900344],[154.38,0.38121359],[154.4,53.04]]]
["bitfinex","SOLUSD",1719965469689,[[154.29,13.26],[154.25,15.3468],[154.24,53.04],[154.21,6.5813],[154.18,134.8568]],[[154.35,22.08249377],[154.36,6.453],[154.38,0.38121359],[154.4,66.6041],[154.48,32.35950293]]]
["bitfinex","SOLUSD",1719965469873,[[154.29,13.26],[154.25,15.3468],[154.24,53.04],[154.21,6.5813],[154.18,134.8568]],[[154.35,22.08249377],[154.36,6.453],[154.38,0.38121359],[154.4,66.6041],[154.47,25.0]]]
["bitfinex","SOLUSD",1719965470078,[[154.29,13.26],[154.25,15.3468],[154.24,53.04],[154.21,6.5813],[154.18,134.8568]],[[154.35,22.08249377],[154.36,6.453],[154.38,0.38121359],[154.4,73.38157263],[154.43,154.4068]]]
["bitfinex","SOLUSD",1719965470277,[[154.29,13.26],[154.25,15.3468],[154.24,53.04],[154.21,6.5813],[154.18,134.8568]],[[154.35,22.08249377],[154.36,6.453],[154.38,0.38121359],[154.4,73.38157263],[154.41,26.5502936]]]
["bitfinex","SOLUSD",1719965470477,[[154.29,13.26],[154.25,15.3468],[154.24,53.04],[154.21,6.5813],[154.2,19.51]],[[154.35,22.08249377],[154.36,6.453],[154.38,0.38121359],[154.4,73.38157263],[154.41,26.5502936]]]
["bitfinex","SOLUSD",1719965470695,[[154.29,13.26],[154.25,15.3468],[154.24,53.04],[154.21,6.5813],[154.2,19.51]],[[154.35,22.08249377],[154.36,6.623],[154.38,0.38121359],[154.4,73.38157263],[154.41,26.5502936]]]
["bitfinex","SOLUSD",1719965470885,[[154.29,13.26],[154.26,6.5131],[154.25,15.3468],[154.24,53.04],[154.2,19.51]],[[154.35,22.08249377],[154.36,6.793],[154.38,0.38121359],[154.4,73.38157263],[154.41,26.5502936]]]
["bitfinex","SOLUSD",1719965471379,[[154.29,13.26],[154.26,6.5131],[154.25,15.3468],[154.24,53.04],[154.2,19.51]],[[154.35,22.08249377],[154.36,6.793],[154.38,0.38121359],[154.4,78.58487899],[154.41,26.5502936]]]
["bitfinex","SOLUSD",1719965471798,[[154.3,13.26],[154.26,6.5131],[154.25,15.3468],[154.24,53.04],[154.2,19.51]],[[154.35,22.08249377],[154.36,6.793],[154.38,0.38121359],[154.4,78.58487899],[154.41,26.5502936]]]
["bitfinex","SOLUSD",1719965472004,[[154.3,13.26],[154.26,6.5131],[154.25,15.3468],[154.24,53.04],[154.2,19.51]],[[154.35,22.08249377],[154.36,6.793],[154.38,0.38121359],[154.4,73.38157263],[154.41,26.5502936]]]
["bitfinex","SOLUSD",1719965472503,[[154.3,13.26],[154.26,6.5131],[154.25,15.3468],[154.24,53.04],[154.2,19.51]],[[154.35,13.26],[154.36,6.793],[154.38,0.38121359],[154.39,8.82249377],[154.4,73.38157263]]]
["bitfinex","SOLUSD",1719965472700,[[154.29,13.26],[154.26,6.5131],[154.25,15.3468],[154.24,53.04],[154.19,19.51]],[[154.34,13.26],[154.36,6.793],[154.38,0.38121359],[154.39,8.82249377],[154.4,73.38157263]]]
["bitfinex","SOLUSD",1719965475503,[[154.29,13.26],[154.26,6.5131],[154.25,15.3468],[154.24,53.04],[154.2,5.29542832]],[[154.34,13.26],[154.36,6.793],[154.38,0.38121359],[154.39,8.82249377],[154.4,73.38157263]]]
["bitfinex","SOLUSD",1719965475709,[[154.28,13.26],[154.26,6.5131],[154.25,15.3468],[154.24,53.04],[154.2,5.29542832]],[[154.33,13.26],[154.36,6.793],[154.38,0.38121359],[154.39,8.82249377],[154.4,73.38157263]]]
["bitfinex","SOLUSD",1719965477304,[[154.27,13.26],[154.26,6.5131],[154.25,15.3468],[154.2,5.29542832],[133.04,2.32559191]],[[154.33,13.26],[154.36,6.793],[154.38,0.38121359],[154.39,8.82249377],[154.4,73.38157263]]]
["bitfinex","SOLUSD",1719965477511,[[154.27,13.26],[154.26,6.5131],[154.25,15.3468],[154.2,5.29542832],[154.16,153.04]],[[154.33,13.26],[154.36,6.793],[154.38,0.38121359],[154.39,8.82249377],[154.4,73.38157263]]]
["bitfinex","SOLUSD",1719965479786,[[154.27,13.26],[154.26,6.5131],[154.25,15.3468],[154.16,153.04],[154.09,480.4]],[[154.33,13.26],[154.36,6.793],[154.38,0.38121359],[154.39,28.33249377],[154.4,73.38157263]]]
["bitfinex","SOLUSD",1719965479989,[[154.25,15.3468],[154.22,6.2445],[154.17,19.51],[154.16,153.04],[154.15,25.0]],[[154.36,6.793],[154.38,0.38121359],[154.39,28.33249377],[154.4,73.38157263]]]
["bitfinex","SOLUSD",1719965479990,[[154.25,15.3468],[154.22,6.2445],[154.17,19.51],[154.16,153.04],[154.15,25.0]],[[154.3,13.26],[154.34,0.34],[154.36,6.793],[154.38,0.38121359],[154.39,128.33249377]]]
["bitfinex","SOLUSD",1719965480208,[[154.26,13.26],[154.25,15.3468],[154.22,6.2445],[154.17,19.51],[154.16,153.04]],[[154.31,13.26],[154.34,0.34],[154.35,13.5641],[154.36,6.453],[154.38,0.38121359]]]
["bitfinex","SOLUSD",1719965480518,[[154.25,28.6068],[154.22,6.2445],[154.17,24.62311555],[154.16,166.3],[153.83,20.42134133]],[[154.3,13.26],[154.34,0.34],[154.35,13.5641],[154.36,6.453],[154.37,6.7788656]]]
["bitfinex","SOLUSD",1719965480690,[[154.25,28.6068],[154.22,6.2445],[154.17,24.62311555],[154.16,166.3],[153.98,1.12937923]],[[154.3,13.26],[154.34,0.34],[154.35,13.5641],[154.36,6.453],[154.37,6.7788656]]]
["bitfinex","SOLUSD",1719965482015,[[154.25,28.6068],[154.22,6.2445],[154.17,24.62311555],[154.16,166.3],[154.05,20.0]],[[154.3,13.26],[154.34,0.34],[154.35,13.5641],[154.36,6.453],[154.37,6.7788656]]]
["bitfinex","SOLUSD",1719965482833,[[154.25,28.6068],[154.22,6.2445],[154.17,24.62311555],[154.16,166.3],[154.05,20.0]],[[154.3,13.26],[154.34,0.34],[154.35,13.5641],[154.36,6.453],[154.37,26.2888656]]]
["bitfinex","SOLUSD",1719965482996,[[154.25,28.6068],[154.22,6.2445],[154.17,24.62311555],[154.16,166.3],[154.05,20.0]],[[154.34,0.34],[154.35,13.5641],[154.36,6.453],[154.37,26.2888656],[154.39,108.82249377]]]
["bitfinex","SOLUSD",1719965483316,[[154.25,28.6068],[154.22,6.2445],[154.17,24.62311555],[154.16,166.3],[154.05,20.0]],[[154.3,13.26],[154.34,0.34],[154.35,13.5641],[154.36,6.453],[154.37,26.2888656]]]
["bitfinex","SOLUSD",1719965484123,[[154.21,15.5428],[154.18,6.4335],[154.14,19.51],[154.1,100.0],[154.09,405.4]],[[154.32,13.26],[154.33,8.82249377],[154.34,0.34],[154.35,133.0741],[154.36,6.453]]]
["bitfinex","SOLUSD",1719965484298,[[154.22,13.26],[154.21,15.5428],[154.18,6.4335],[154.16,53.04],[154.1,100.0]],[[154.27,13.26],[154.31,0.34],[154.32,22.08249377],[154.35,133.0741],[154.36,6.453]]]
["bitfinex","SOLUSD",1719965484494,[[154.21,15.5428],[154.18,6.4335],[154.12,18.8194641],[154.1,100.0],[153.91,32.1726847]],[[154.26,13.26],[154.31,0.34],[154.32,22.08249377],[154.35,133.0741],[154.38,0.38121359]]]
["bitfinex","SOLUSD",1719965484689,[[154.21,15.5428],[154.18,6.4335],[154.16,53.04],[154.12,18.8194641],[154.1,100.0]],[[154.26,13.26],[154.31,0.34],[154.32,22.08249377],[154.35,133.0741],[154.38,0.38121359]]]
["bitfinex","SOLUSD",1719965484690,[[154.21,15.5428],[154.18,6.4335],[154.16,53.04],[154.12,18.8194641],[154.1,100.0]],[[154.26,13.26],[154.3,6.1415],[154.31,0.34],[154.32,22.08249377],[154.35,133.0741]]]
["bitfinex","SOLUSD",1719965484890,[[154.21,28.8028],[154.18,6.4335],[154.16,53.04],[154.12,18.8194641],[154.1,100.0]],[[154.26,13.26],[154.3,6.1415],[154.31,0.34],[154.32,22.08249377],[154.33,26.02]]]
["bitfinex","SOLUSD",1719965485093,[[154.21,28.8028],[154.18,6.4335],[154.16,53.04],[154.12,18.8194641],[154.11,19.51]],[[154.26,13.26],[154.3,6.1415],[154.31,0.34],[154.32,22.08249377],[154.33,26.02]]]
["bitfinex","SOLUSD",1719965486412,[[154.21,15.5428],[154.18,6.4335],[154.12,18.8194641],[154.11,19.51],[153.96,87.21889735]],[[154.26,13.26],[154.3,6.1415],[154.31,0.34],[154.32,22.08249377],[154.33,26.02]]]
["bitfinex","SOLUSD",1719965486726,[[154.21,15.5428],[154.2,13.26],[154.18,6.4335],[154.16,53.04],[154.12,18.8194641]],[[154.26,13.26],[154.3,6.1415],[154.31,0.34],[154.32,22.08249377],[154.33,26.02]]]
["bitfinex","SOLUSD",1719965486901,[[154.21,15.5428],[154.18,6.4335],[154.16,53.04],[154.12,18.8194641],[153.96,87.21889735]],[[154.26,13.26],[154.3,6.1415],[154.31,0.34],[154.32,41.59249377],[154.33,106.51]]]
["bitfinex","SOLUSD",1719965487104,[[154.21,15.5428],[154.18,6.4335],[154.12,5.2553641],[154.08,53.04],[153.97,1.12948737]],[[154.24,13.26],[154.27,0.17],[154.3,19.7056],[154.31,0.34],[154.32,81.37249377]]]
["bitfinex","SOLUSD",1719965487414,[[154.18,6.4335],[154.17,16.5653],[154.12,5.2553641],[154.1,113.26],[154.09,380.4]],[[154.24,13.26],[154.27,0.17],[154.29,0.17],[154.3,19.7056],[154.32,81.37249377]]]
["bitfinex","SOLUSD",1719965487595,[[154.18,6.4335],[154.17,16.5653],[154.12,5.2553641],[154.1,113.26],[154.09,405.4]],[[154.27,0.17],[154.29,0.17],[154.3,19.7056],[154.32,81.37249377]]]
["bitfinex","SOLUSD",1719965487596,[[154.18,6.4335],[154.17,16.5653],[154.12,5.2553641],[154.1,113.26],[154.09,405.4]],[[154.23,13.26],[154.27,0.17],[154.29,0.17],[154.3,19.7056],[154.32,81.37249377]]]
["bitfinex","SOLUSD",1719965487802,[[154.19,13.26],[154.18,6.4335],[154.17,16.5653],[154.12,5.2553641],[154.1,113.26]],[[154.23,13.26],[154.27,0.17],[154.29,0.17],[154.3,19.7056],[154.32,86.61185104]]]
["bitfinex","SOLUSD",1719965487994,[[154.17,16.5653],[154.14,6.572],[154.1,13.26],[154.09,19.51],[154.06,100.0]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,39.2156],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965488213,[[154.17,16.5653],[154.14,6.572],[154.09,19.51],[154.06,100.0],[154.01,480.4]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,39.2156],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965488423,[[154.17,29.8253],[154.14,6.572],[154.09,32.77],[154.06,100.0],[154.01,480.4]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,39.2156],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965488725,[[154.17,29.8253],[154.14,6.572],[154.09,32.77],[154.06,125.0],[154.01,480.4]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,39.2156],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965489423,[[154.17,29.8253],[154.14,6.572],[154.09,32.77],[154.06,125.0],[154.03,100.0]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,39.2156],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965489925,[[154.17,29.8253],[154.14,6.572],[154.11,5.108657],[154.09,32.77],[154.06,125.0]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,39.2156],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965490101,[[154.17,16.5653],[154.14,6.572],[154.11,5.108657],[154.09,32.77],[154.06,125.0]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,39.2156],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965490302,[[154.17,29.8253],[154.14,6.572],[154.11,5.108657],[154.09,32.77],[154.06,125.0]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,39.2156],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965490723,[[154.17,29.8253],[154.14,6.572],[154.11,5.108657],[154.09,32.77],[154.06,125.0]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,45.98545251],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965495923,[[154.17,29.8253],[154.14,6.572],[154.09,13.26],[154.07,19.51],[154.06,125.0]],[[154.22,13.26],[154.27,0.17],[154.29,0.17],[154.3,45.98545251],[154.31,106.51]]]
["bitfinex","SOLUSD",1719965496128,[[154.14,6.572],[154.13,15.6114],[154.09,13.26],[154.07,19.51],[154.06,25.0]],[[154.21,13.26],[154.24,6.3562],[154.25,13.5641],[154.27,0.17],[154.29,119.68]]]
["bitfinex","SOLUSD",1719965496335,[[154.15,13.26],[154.14,6.572],[154.13,15.6114],[154.07,19.51],[154.04,125.0]],[[154.2,13.26],[154.24,19.6162],[154.25,13.5641],[154.27,8.99249377],[154.29,119.68]]]
["bitfinex","SOLUSD",1719965496520,[[154.14,6.572],[154.13,15.6114],[154.06,13.5641],[154.04,125.0],[153.97,101.12948737]],[[154.19,13.26],[154.24,19.6162],[154.25,13.5641],[154.27,28.50249377],[154.29,100.17]]]
["bitfinex","SOLUSD",1719965496724,[[154.14,13.26],[154.13,15.6114],[154.1,6.3219],[154.06,13.5641],[154.04,125.0]],[[154.19,13.26],[154.24,19.6162],[154.25,13.5641],[154.27,28.50249377],[154.29,100.17]]]
["bitfinex","SOLUSD",1719965496910,[[154.14,13.26],[154.13,15.6114],[154.1,6.3219],[154.06,13.5641],[154.05,19.51]],[[154.19,13.26],[154.24,19.6162],[154.25,13.5641],[154.27,28.50249377],[154.29,100.17]]]
["bitfinex","SOLUSD",1719965497328,[[154.13,15.6114],[154.1,6.3219],[154.03,260.1],[153.99,25.0],[153.97,1.12948737]],[[154.17,13.26],[154.24,59.3962],[154.25,33.0741],[154.27,108.99249377],[154.29,0.17]]]
["bitfinex","SOLUSD",1719965497628,[[154.12,13.26],[154.1,6.3219],[154.08,53.04],[154.04,15.6114],[154.03,260.1]],[[154.17,13.26],[154.24,59.3962],[154.25,33.0741],[154.27,108.99249377],[154.29,0.17]]]
["bitfinex","SOLUSD",1719965497926,[[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.04,15.6114],[154.03,260.1]],[[154.17,13.26],[154.24,78.9062],[154.25,13.5641],[154.27,108.99249377],[154.29,115.7814]]]
["bitfinex","SOLUSD",1719965498134,[[154.12,13.26],[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.04,15.6114]],[[154.17,13.26],[154.24,78.9062],[154.25,13.5641],[154.27,108.99249377],[154.29,115.7814]]]
["bitfinex","SOLUSD",1719965498508,[[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.05,19.51],[154.04,15.6114]],[[154.24,6.3562],[154.25,13.5641],[154.26,19.51],[154.27,108.99249377],[154.29,15.7814]]]
["bitfinex","SOLUSD",1719965498709,[[154.14,13.26],[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.05,19.51]],[[154.19,13.26],[154.23,0.34],[154.24,59.3962],[154.25,13.5641],[154.26,19.51]]]
["bitfinex","SOLUSD",1719965499532,[[154.14,13.26],[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.05,19.51]],[[154.23,0.34],[154.24,6.3562],[154.25,13.5641],[154.26,19.51],[154.33,100.0]]]
["bitfinex","SOLUSD",1719965499726,[[154.14,13.26],[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.05,19.51]],[[154.19,13.26],[154.23,0.34],[154.24,59.3962],[154.25,13.5641],[154.27,28.33249377]]]
["bitfinex","SOLUSD",1719965500038,[[154.15,13.26],[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.05,19.51]],[[154.2,13.26],[154.23,0.34],[154.24,59.3962],[154.25,13.5641],[154.27,28.33249377]]]
["bitfinex","SOLUSD",1719965500416,[[154.15,13.26],[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.06,5.28489483]],[[154.2,13.26],[154.23,0.34],[154.24,59.3962],[154.25,13.5641],[154.27,28.33249377]]]
["bitfinex","SOLUSD",1719965500610,[[154.14,13.26],[154.1,6.3219],[154.09,16.3538],[154.08,53.04],[154.06,5.28489483]],[[154.19,13.26],[154.23,0.34],[154.24,59.3962],[154.25,13.5641],[154.27,34.84249377]]]
["bitfinex","SOLUSD",1719965501340,[[154.1,6.3219],[154.09,16.3538],[154.06,5.28489483],[154.04,19.51],[154.02,100.0]],[[154.23,0.34],[154.24,59.3962],[154.25,33.0741],[154.27,8.82249377],[154.37,32.95362833]]]
["bitfinex","SOLUSD",1719965501518,[[154.09,16.3538],[154.06,6.3134],[154.02,19.51],[154.0,178.04],[153.94,100.0]],[[154.16,13.26],[154.22,8.82249377],[154.23,0.34],[154.24,78.9062],[154.25,20.0741]]]
["bitfinex","SOLUSD",1719965501724,[[154.11,13.26],[154.09,16.3538],[154.06,6.3134],[154.03,260.1],[154.02,19.51]],[[154.16,13.26],[154.22,8.82249377],[154.23,0.34],[154.24,78.9062],[154.25,20.0741]]]
["bitfinex","SOLUSD",1719965501925,[[154.09,16.3538],[154.06,6.3134],[154.03,260.1],[154.02,19.51],[154.0,125.0]],[[154.16,13.26],[154.22,8.82249377],[154.23,0.34],[154.24,78.9062],[154.25,20.0741]]]
["bitfinex","SOLUSD",1719965502237,[[154.11,13.26],[154.09,16.3538],[154.06,6.3134],[154.03,273.36],[154.02,19.51]],[[154.22,8.82249377],[154.23,0.34],[154.24,78.9062],[154.25,13.5641],[154.35,32.53289514]]]
["bitfinex","SOLUSD",1719965502445,[[154.1,13.26],[154.09,16.3538],[154.06,6.3134],[154.03,273.36],[154.02,19.51]],[[154.15,13.26],[154.21,0.34],[154.22,8.82249377],[154.23,0.34],[154.24,78.9062]]]
["bitfinex","SOLUSD",1719965502618,[[154.1,13.26],[154.09,16.3538],[154.06,6.3134],[154.03,273.36],[154.02,19.51]],[[154.15,13.26],[154.21,0.34],[154.22,8.82249377],[154.24,78.9062],[154.25,20.0741]]]
["bitfinex","SOLUSD",1719965503336,[[154.09,16.3538],[154.06,6.3134],[154.03,273.36],[154.02,19.51],[153.92,120.0]],[[154.15,13.26],[154.2,13.5641],[154.21,0.34],[154.22,8.82249377],[154.24,178.9062]]]
["bitfinex","SOLUSD",1719965503636,[[154.08,13.26],[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.0,53.04]],[[154.13,13.26],[154.16,0.34],[154.18,6.327],[154.2,13.5641],[154.21,0.34]]]
["bitfinex","SOLUSD",1719965503825,[[154.08,13.26],[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.0,66.6041]],[[154.13,13.26],[154.18,6.327],[154.19,0.34],[154.2,13.5641],[155.28,50.0]]]
["bitfinex","SOLUSD",1719965504015,[[154.08,13.26],[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.0,66.6041]],[[154.13,13.26],[154.18,6.327],[154.19,0.34],[154.2,13.5641],[155.21,50.0]]]
["bitfinex","SOLUSD",1719965504606,[[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.0,86.1141],[153.76,3.75955639]],[[154.14,13.26],[154.18,6.327],[154.19,0.34],[154.2,13.5641],[154.21,19.51]]]
["bitfinex","SOLUSD",1719965504842,[[154.09,13.26],[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.0,86.1141]],[[154.14,13.26],[154.18,6.327],[154.19,0.34],[154.2,13.5641],[154.21,19.51]]]
["bitfinex","SOLUSD",1719965505622,[[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.0,86.1141],[153.81,48.52448339]],[[154.14,13.26],[154.18,6.327],[154.19,0.34],[154.2,13.5641],[154.21,26.02]]]
["bitfinex","SOLUSD",1719965505937,[[154.09,13.26],[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.01,385.63365598]],[[154.14,13.26],[154.18,6.327],[154.19,0.34],[154.2,13.5641],[154.21,26.02]]]
["bitfinex","SOLUSD",1719965506635,[[154.09,13.26],[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.01,5.23365598]],[[154.14,13.26],[154.18,6.327],[154.19,0.34],[154.2,13.5641],[154.21,26.02]]]
["bitfinex","SOLUSD",1719965510042,[[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.01,5.23365598]],[[154.14,13.26],[154.18,6.327],[154.19,0.34],[154.2,13.5641],[154.21,26.02]]]
["bitfinex","SOLUSD",1719965510043,[[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.01,5.23365598],[154.0,66.6041]],[[154.14,13.26],[154.18,6.327],[154.19,0.34],[154.2,113.5641],[154.21,26.02]]]
["bitfinex","SOLUSD",1719965510341,[[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.01,5.23365598],[154.0,66.6041]],[[154.13,13.26],[154.18,6.327],[154.19,0.34],[154.2,113.5641],[154.21,26.02]]]
["bitfinex","SOLUSD",1719965510643,[[154.08,13.26],[154.06,6.3134],[154.05,15.596],[154.03,260.1],[154.01,5.23365598]],[[154.13,13.26],[154.18,6.327],[154.19,0.34],[154.2,113.5641],[154.21,26.02]]]
["bitfinex","SOLUSD",1719965511715,[[154.05,15.596],[154.03,260.1],[154.02,6.2597],[154.01,5.23365598],[154.0,13.5641]],[[154.13,13.26],[154.18,6.327],[154.19,0.34],[154.2,133.0741],[154.21,6.51]]]
["bitfinex","SOLUSD",1719965511916,[[154.08,13.26],[154.05,15.596],[154.03,260.1],[154.02,6.2597],[154.01,5.23365598]],[[154.13,13.26],[154.18,6.327],[154.19,0.34],[154.2,133.0741],[154.21,6.51]]]
["bitfinex","SOLUSD",1719965512534,[[154.08,13.26],[154.05,15.596],[154.02,6.2597],[154.01,5.23365598],[153.98,260.1]],[[154.13,13.26],[154.18,6.327],[154.19,0.34],[154.2,133.0741],[154.21,6.51]]]
["bitfinex","SOLUSD",1719965512822,[[154.05,15.596],[154.02,6.2597],[154.01,5.23365598],[153.99,13.26],[153.98,260.1]],[[154.13,13.26],[154.18,6.327],[154.19,0.34],[154.2,133.0741],[154.21,6.51]]]
["bitfinex","SOLUSD",1719965513011,[[154.07,13.26],[154.05,15.596],[154.02,6.2597],[154.01,5.23365598],[153.99,13.26]],[[154.12,13.26],[154.18,6.327],[154.19,0.34],[154.2,133.0741],[154.21,6.51]]]
["bitfinex","SOLUSD",1719965513214,[[154.07,13.26],[154.05,15.596],[154.02,6.2597],[154.01,5.23365598],[153.99,13.26]],[[154.12,13.26],[154.16,53.04],[154.18,6.327],[154.19,0.34],[154.2,133.0741]]]
["bitfinex","SOLUSD",1719965514022,[[154.08,13.26],[154.05,15.596],[154.02,6.2597],[154.01,5.23365598],[153.99,13.26]],[[154.12,13.26],[154.16,53.04],[154.18,6.327],[154.19,0.34],[154.2,133.0741]]]
["bitfinex","SOLUSD",1719965515945,[[154.05,15.596],[154.02,6.2597],[154.01,5.23365598],[153.99,13.26],[153.84,87.28693081]],[[154.12,13.26],[154.16,53.04],[154.18,6.327],[154.19,19.85],[154.2,113.5641]]]
["bitfinex","SOLUSD",1719965516125,[[154.07,13.26],[154.05,15.596],[154.02,6.2597],[154.01,5.23365598],[154.0,53.04]],[[154.12,13.26],[154.16,53.04],[154.18,6.327],[154.19,19.85],[154.2,113.5641]]]
["bitfinex","SOLUSD",1719965516832,[[154.07,13.26],[154.05,15.596],[154.02,6.2597],[154.01,5.23365598],[154.0,53.04]],[[154.16,53.04],[154.18,6.327],[154.19,19.85],[154.2,13.5641],[154.21,5.2855701]]]
["bitfinex","SOLUSD",1719965517061,[[154.09,13.26],[154.05,15.596],[154.02,6.2597],[154.01,24.74365598],[154.0,53.04]],[[154.18,6.327],[154.19,0.17],[154.2,13.5641],[154.21,24.7955701],[154.22,8.82249377]]]
["bitfinex","SOLUSD",1719965517347,[[154.09,13.26],[154.05,15.596],[154.02,6.2597],[154.01,24.74365598],[154.0,53.04]],[[154.14,13.26],[154.17,0.17],[154.18,6.327],[154.19,0.17],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719965517530,[[154.09,13.26],[154.05,15.596],[154.02,6.2597],[154.01,24.74365598],[154.0,53.04]],[[154.14,13.26],[154.18,6.327],[154.19,0.17],[154.2,20.34536543],[155.22,50.0]]]
["bitfinex","SOLUSD",1719965517853,[[154.09,13.26],[154.05,15.596],[154.02,6.2597],[154.01,24.74365598],[154.0,53.04]],[[154.14,13.26],[154.18,6.327],[154.19,0.17],[154.2,20.34536543],[154.73,60.52986701]]]
["bitfinex","SOLUSD",1719965518049,[[154.09,13.26],[154.02,6.2597],[154.01,24.74365598],[154.0,53.04],[132.76,0.04463262]],[[154.14,13.26],[154.18,6.327],[154.19,0.17],[154.2,6.78126543],[154.21,11.7955701]]]
["bitfinex","SOLUSD",1719965518232,[[154.09,13.26],[154.02,6.2597],[154.01,24.74365598],[154.0,53.04],[153.53,27.14790641]],[[154.14,13.26],[154.18,6.327],[154.19,0.17],[154.2,6.78126543],[154.21,11.7955701]]]
["bitfinex","SOLUSD",1719965518431,[[154.09,13.26],[154.01,24.74365598],[154.0,53.04],[153.68,3.39464048],[153.65,6.78928096]],[[154.14,13.26],[154.19,0.17],[154.2,6.78126543],[154.21,11.7955701],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719965519455,[[154.09,13.26],[154.01,24.74365598],[154.0,53.04],[153.68,3.39464048],[153.65,6.78928096]],[[154.14,13.26],[154.19,0.17],[154.2,6.78126543],[154.21,11.7955701],[154.68,42.2285445]]]
["bitfinex","SOLUSD",1719965519633,[[154.08,13.26],[154.01,5.23365598],[154.0,53.04],[153.99,13.26],[153.98,260.1]],[[154.13,13.26],[154.19,0.17],[154.2,26.29126543],[154.21,11.7955701],[154.22,108.82249377]]]
["bitfinex","SOLUSD",1719965519836,[[154.08,13.26],[154.0,53.04],[153.99,13.26],[153.98,260.1],[153.84,119.92510504]],[[154.13,13.26],[154.19,0.17],[154.2,26.29126543],[154.21,11.7955701],[154.22,108.82249377]]]
["bitfinex","SOLUSD",1719965520322,[[154.08,13.26],[154.0,58.2326548],[153.99,13.26],[153.98,260.1],[153.84,119.92510504]],[[154.13,13.26],[154.19,0.17],[154.2,26.29126543],[154.21,11.7955701],[154.22,108.82249377]]]
["bitfinex","SOLUSD",1719965520722,[[154.08,13.26],[154.0,58.2326548],[153.99,32.77],[153.98,260.1],[153.84,119.92510504]],[[154.13,13.26],[154.19,0.17],[154.2,26.29126543],[154.21,11.7955701],[154.22,108.82249377]]]
["bitfinex","SOLUSD",1719965520954,[[154.08,13.26],[154.0,58.2326548],[153.99,32.77],[153.98,260.1],[153.91,100.0]],[[154.13,13.26],[154.19,0.17],[154.2,26.29126543],[154.21,11.7955701],[154.22,108.82249377]]]
["bitfinex","SOLUSD",1719965521859,[[154.08,13.26],[154.0,58.2326548],[153.99,32.77],[153.98,260.1],[153.91,100.0]],[[154.19,0.17],[154.2,26.29126543],[154.21,5.2855701],[154.22,108.82249377],[154.29,32.99718981]]]
["bitfinex","SOLUSD",1719965522037,[[154.08,13.26],[154.0,58.2326548],[153.99,32.77],[153.98,260.1],[153.91,100.0]],[[154.13,13.26],[154.19,0.34],[154.2,26.29126543],[154.21,11.7955701],[154.22,108.82249377]]]
["bitfinex","SOLUSD",1719965524263,[[154.08,13.26],[154.0,58.2326548],[153.99,32.77],[153.98,260.1],[153.97,25.0]],[[154.13,13.26],[154.19,0.34],[154.2,26.29126543],[154.21,11.7955701],[154.22,108.82249377]]]
["bitfinex","SOLUSD",1719965524470,[[154.0,53.04],[153.99,13.26],[153.98,260.1],[153.97,19.51],[153.95,25.0]],[[154.11,13.26],[154.19,0.34],[154.2,26.29126543],[154.21,11.7955701],[154.22,108.82249377]]]
["bitfinex","SOLUSD",1719965524471,[[154.0,53.04],[153.99,13.26],[153.98,260.1],[153.97,19.51],[153.95,25.0]],[[154.11,13.26],[154.16,53.04],[154.19,0.34],[154.2,126.29126543],[154.21,11.7955701]]]
["bitfinex","SOLUSD",1719965524759,[[154.05,13.26],[154.0,53.04],[153.97,19.51],[153.95,25.0],[153.94,106.91602016]],[[154.16,53.04],[154.19,0.34],[154.2,126.29126543],[154.21,11.7955701]]]
["bitfinex","SOLUSD",1719965524760,[[154.05,13.26],[154.0,53.04],[153.97,19.51],[153.95,25.0],[153.94,106.91602016]],[[154.1,13.26],[154.16,53.04],[154.17,8.82249377],[154.19,0.34],[154.2,132.80126543]]]
["bitfinex","SOLUSD",1719965525341,[[154.06,13.26],[154.0,53.04],[153.97,19.51],[153.95,25.0],[153.94,106.91602016]],[[154.11,13.26],[154.16,53.04],[154.17,8.82249377],[154.19,0.34],[154.2,132.80126543]]]
["bitfinex","SOLUSD",1719965525561,[[154.06,13.26],[154.0,53.04],[153.97,19.51],[153.95,50.99984],[153.94,106.91602016]],[[154.11,13.26],[154.16,53.04],[154.17,8.82249377],[154.19,0.34],[154.2,132.80126543]]]
["bitfinex","SOLUSD",1719965527366,[[154.06,13.26],[154.0,53.04],[153.99,5.35949549],[153.96,19.51],[153.95,50.99984]],[[154.11,13.26],[154.16,53.04],[154.17,8.82249377],[154.19,0.34],[154.2,132.80126543]]]
["bitfinex","SOLUSD",1719965527660,[[154.04,15.9065],[154.0,53.04],[153.99,5.35949549],[153.96,19.51],[153.95,50.99984]],[[154.11,13.26],[154.15,13.5641],[154.16,53.04],[154.17,8.82249377],[154.19,0.34]]]
["bitfinex","SOLUSD",1719965527850,[[154.07,13.26],[154.04,15.9065],[154.0,53.04],[153.99,24.86949549],[153.97,100.0]],[[154.15,13.5641],[154.16,53.04],[154.17,8.82249377],[154.19,0.34],[154.2,19.51]]]
["bitfinex","SOLUSD",1719965528162,[[154.07,13.26],[154.04,15.9065],[154.0,53.04],[153.99,24.86949549],[153.97,125.0]],[[154.12,13.26],[154.14,0.34],[154.15,13.5641],[154.16,53.04],[154.17,8.82249377]]]
["bitfinex","SOLUSD",1719965528657,[[154.09,13.26],[154.04,15.9065],[154.0,53.04],[153.99,24.86949549]],[[154.14,0.34],[154.17,8.82249377]]]
["bitfinex","SOLUSD",1719965528658,[[154.09,13.26],[154.08,1.29777656],[154.04,15.9065],[154.01,25.0],[154.0,72.55]],[[154.14,13.26],[154.17,8.82249377],[154.19,13.5641],[154.24,112.93535727],[154.26,25.0]]]
["bitfinex","SOLUSD",1719965528861,[[154.1,14.55760608],[154.05,0.17],[154.04,15.9065],[154.01,44.51],[154.0,53.04]],[[154.15,13.26],[154.17,8.82249377],[154.19,13.5641],[154.21,11.7955701],[154.24,97.33935727]]]
["bitfinex","SOLUSD",1719965529162,[[154.11,1.2975642],[154.1,13.26],[154.05,0.17],[154.04,15.9065],[154.01,19.51]],[[154.15,13.26],[154.17,8.82249377],[154.19,13.5641],[154.21,11.7955701],[154.24,110.90345727]]]
["bitfinex","SOLUSD",1719965529536,[[154.11,14.5575642],[154.05,0.17],[154.04,15.9065],[154.01,19.51],[153.86,32.81288388]],[[154.16,13.26],[154.17,8.82249377],[154.19,13.5641],[154.21,5.2855701],[154.24,110.90345727]]]
["bitfinex","SOLUSD",1719965529740,[[154.11,13.26],[154.05,1.46758005],[154.04,15.9065],[154.01,19.51],[153.86,32.81288388]],[[154.16,13.26],[154.17,8.82249377],[154.19,13.5641],[154.21,5.2855701],[154.23,19.51]]]
["bitfinex","SOLUSD",1719965530062,[[154.05,0.17],[154.04,15.9065],[154.01,19.51],[153.82,32.82039081],[153.55,27.14790641]],[[154.15,13.26],[154.17,8.82249377],[154.19,13.5641],[154.21,24.7955701],[154.23,106.51]]]
["bitfinex","SOLUSD",1719965530363,[[154.09,13.26],[154.05,20.34],[154.04,15.9065],[154.01,19.51],[153.85,52.93847365]],[[154.14,13.26],[154.17,8.82249377],[154.19,13.5641],[154.21,24.7955701],[154.23,100.0]]]
["bitfinex","SOLUSD",1719965530566,[[154.09,13.26],[154.05,0.34],[154.04,15.9065],[153.99,30.35949549],[153.97,100.0]],[[154.14,13.26],[154.17,8.82249377],[154.19,13.5641],[154.21,24.7955701],[154.23,100.0]]]
["bitfinex","SOLUSD",1719965530866,[[154.08,13.26],[154.05,0.34],[154.04,15.9065],[154.02,6.6263],[153.99,49.86949549]],[[154.13,13.26],[154.16,6.6129],[154.17,8.82249377],[154.19,13.5641],[154.21,24.7955701]]]
["bitfinex","SOLUSD",1719965531963,[[154.08,13.26],[154.05,0.34],[154.04,15.9065],[154.02,6.6263],[153.99,49.86949549]],[[154.13,13.26],[154.16,6.6129],[154.17,8.82249377],[154.19,13.5641],[154.2,6.51]]]
["bitfinex","SOLUSD",1719965532178,[[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.97,19.51],[153.96,25.0]],[[154.13,13.26],[154.16,6.6129],[154.17,8.82249377],[154.19,33.0741],[154.2,6.51]]]
["bitfinex","SOLUSD",1719965532363,[[154.06,13.26],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.97,19.51]],[[154.11,13.26],[154.14,0.34],[154.16,19.8729],[154.17,8.82249377],[154.19,133.0741]]]
["bitfinex","SOLUSD",1719965532666,[[154.05,13.26],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.95,25.99984]],[[154.1,13.26],[154.14,13.7341],[154.15,0.17],[154.16,19.8729],[154.17,28.33249377]]]
["bitfinex","SOLUSD",1719965532862,[[154.06,14.55798763],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.94,31.91602016]],[[154.11,13.26],[154.12,0.17],[154.14,13.7341],[154.16,19.8729],[154.17,28.33249377]]]
["bitfinex","SOLUSD",1719965533166,[[154.06,14.55798763],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.97,13.7341]],[[154.11,13.26],[154.12,0.34],[154.14,13.7341],[154.16,19.8729],[154.17,28.33249377]]]
["bitfinex","SOLUSD",1719965533349,[[154.06,14.55798763],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.97,33.2441]],[[154.14,13.7341],[154.16,59.6529],[154.17,8.82249377],[154.29,0.15749014],[155.66,153.53245142]]]
["bitfinex","SOLUSD",1719965533668,[[154.06,14.55798763],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.97,33.2441]],[[154.14,13.7341],[154.16,59.6529],[154.17,8.82249377],[154.29,0.15749014]]]
["bitfinex","SOLUSD",1719965533669,[[154.06,13.26],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.97,33.2441]],[[154.13,0.17],[154.14,13.7341],[154.16,59.6529],[154.17,8.82249377],[154.29,0.15749014]]]
["bitfinex","SOLUSD",1719965533849,[[154.06,13.26],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.97,33.2441]],[[154.13,0.17],[154.14,13.7341],[154.16,59.6529],[154.17,8.82249377],[154.18,19.51]]]
["bitfinex","SOLUSD",1719965534049,[[154.05,13.26],[154.04,15.9065],[154.02,6.6263],[153.99,5.35949549],[153.97,33.2441]],[[154.13,0.17],[154.14,13.7341],[154.16,59.6529],[154.17,8.82249377],[154.18,19.51]]]
["bitfinex","SOLUSD",1719965534755,[[154.07,13.26],[154.04,15.9065],[154.02,6.6263],[153.99,24.86949549],[153.97,13.7341]],[[154.16,6.6129],[154.17,8.82249377],[154.18,13.5641],[154.23,100.0],[154.24,57.86345727]]]
["bitfinex","SOLUSD",1719965534951,[[154.08,13.26],[154.04,15.9065],[154.02,6.6263],[153.99,24.86949549],[153.97,113.7341]],[[154.13,13.26],[154.16,6.6129],[154.17,8.82249377],[154.18,13.5641],[154.2,19.51]]]
["bitfinex","SOLUSD",1719965535154,[[154.1,13.26],[154.04,15.9065],[154.02,6.6263],[154.0,72.55],[153.99,105.35949549]],[[154.17,8.82249377],[154.18,13.5641],[154.24,57.86345727],[154.25,106.2076594],[154.27,25.0]]]
["bitfinex","SOLUSD",1719965535463,[[154.11,14.55752164],[154.04,15.9065],[154.02,6.6263],[154.0,97.55],[153.99,105.35949549]],[[154.16,13.26],[154.18,13.5641],[154.2,6.6471],[154.21,8.82249377],[154.24,110.90345727]]]
["bitfinex","SOLUSD",1719965535670,[[154.12,1.29751408],[154.11,13.26],[154.04,15.9065],[154.02,6.6263],[154.0,72.55]],[[154.16,13.26],[154.18,13.5641],[154.2,6.6471],[154.21,8.82249377],[154.24,110.90345727]]]
["bitfinex","SOLUSD",1719965535856,[[154.12,1.29751408],[154.11,13.26],[154.04,15.9065],[154.02,6.6263],[154.0,72.55]],[[154.16,13.26],[154.18,13.5641],[154.2,6.6471],[154.21,8.82249377],[154.23,19.51]]]
["bitfinex","SOLUSD",1719965536162,[[154.12,1.29751408],[154.11,13.26],[154.02,6.6263],[154.0,72.55]],[[154.16,13.26],[154.18,13.5641],[154.2,6.6471],[154.21,8.82249377],[154.23,19.51]]]
["bitfinex","SOLUSD",1719965536163,[[154.12,1.29751408],[154.11,13.26],[154.02,19.51],[154.0,53.04],[153.04,1082.30848418]],[[154.16,13.26],[154.18,13.5641],[154.2,6.6471],[154.21,8.82249377],[154.23,31.26292878]]]
["bitfinex","SOLUSD",1719965536360,[[154.12,13.26],[154.1,15.0075],[154.08,59.2907],[154.02,19.51],[154.01,100.0]],[[154.2,6.6471],[154.21,8.82249377]]]
["bitfinex","SOLUSD",1719965536361,[[154.12,13.26],[154.1,15.0075],[154.08,59.2907],[154.02,19.51],[154.01,100.0]],[[154.2,6.6471],[154.21,8.82249377],[154.22,13.5641],[154.25,6.2076594],[154.26,52.6241]]]
["bitfinex","SOLUSD",1719965536566,[[154.13,1.29738776],[154.12,13.26],[154.1,15.0075],[154.08,59.2907],[154.02,19.51]],[[154.17,13.26],[154.2,6.6471],[154.21,8.82249377],[154.22,13.5641],[154.25,6.2076594]]]
["bitfinex","SOLUSD",1719965536769,[[154.13,14.55738776],[154.1,15.0075],[154.08,59.2907],[154.02,19.51],[153.67,20.23364171]],[[154.18,13.26],[154.2,6.6471],[154.21,8.82249377],[154.22,13.5641],[154.25,6.2076594]]]
["bitfinex","SOLUSD",1719965537062,[[154.13,13.26],[154.11,1.29739601],[154.1,15.0075],[154.08,59.2907],[154.02,44.51]],[[154.18,13.26],[154.2,6.6471],[154.21,8.82249377],[154.22,13.5641],[154.25,6.2076594]]]
["bitfinex","SOLUSD",1719965537063,[[154.13,13.26],[154.11,1.29739601],[154.1,15.0075],[154.08,59.2907],[154.02,44.51]],[[154.18,13.26],[154.2,6.6471],[154.21,8.82249377],[154.22,13.5641],[154.24,64.78735727]]]
["bitfinex","SOLUSD",1719965537272,[[154.16,13.26],[154.14,1.29721093],[154.1,15.0075],[154.08,59.2907],[154.05,19.51]],[[154.21,8.82249377],[154.22,13.5641],[154.24,6.5338],[154.31,39.06],[154.32,125.0]]]
["bitfinex","SOLUSD",1719965537471,[[154.17,1.29708333],[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,19.51]],[[154.21,22.08249377],[154.22,13.5641],[154.24,6.5338],[154.29,13.26],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965537670,[[154.17,1.29708333],[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,22.08249377],[154.22,13.5641],[154.24,6.5338],[154.29,13.26],[154.3,100.0]]]
["bitfinex","SOLUSD",1719965537875,[[154.17,1.29708333],[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,22.08249377],[154.22,13.5641],[154.24,6.5338],[154.27,5.35496762],[154.29,13.26]]]
["bitfinex","SOLUSD",1719965538348,[[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[153.83,3.37227361],[153.8,6.74454723]],[[154.21,8.82249377],[154.22,13.5641],[154.24,6.5338],[154.27,24.86496762],[154.29,13.26]]]
["bitfinex","SOLUSD",1719965538546,[[154.17,13.26],[154.11,1.63712127],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.22,26.8241],[154.24,6.5338],[154.26,8.82249377],[154.32,53.04],[154.34,390.1828714]]]
["bitfinex","SOLUSD",1719965538762,[[154.17,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.22,13.26],[154.24,6.5338],[154.26,22.38659377],[154.32,53.04],[154.34,390.1828714]]]
["bitfinex","SOLUSD",1719965538969,[[154.16,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,13.26],[154.24,6.5338],[154.26,22.38659377],[154.31,52.6241],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965539360,[[154.16,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,13.26],[154.24,6.5338],[154.26,22.38659377],[154.28,26.018],[154.31,52.6241]]]
["bitfinex","SOLUSD",1719965539705,[[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[154.04,100.0]],[[154.21,13.26],[154.24,6.5338],[154.26,22.38659377],[154.28,26.018],[154.31,52.6241]]]
["bitfinex","SOLUSD",1719965539874,[[154.16,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,13.26],[154.24,6.5338],[154.26,22.38659377],[154.28,26.018],[154.31,52.6241]]]
["bitfinex","SOLUSD",1719965540058,[[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[153.91,5.81299475]],[[154.21,13.26],[154.24,6.5338],[154.26,22.38659377],[154.28,26.018],[154.31,52.6241]]]
["bitfinex","SOLUSD",1719965540255,[[154.16,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,13.26],[154.24,6.5338],[154.26,22.38659377],[154.28,26.018],[154.31,52.6241]]]
["bitfinex","SOLUSD",1719965540453,[[154.16,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.24,6.5338],[154.26,22.38659377],[154.29,19.51],[154.31,52.6241],[154.33,25.0]]]
["bitfinex","SOLUSD",1719965540678,[[154.16,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.28,26.018]]]
["bitfinex","SOLUSD",1719965540868,[[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.28,26.018]]]
["bitfinex","SOLUSD",1719965540869,[[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[154.04,125.0]],[[154.21,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.27,6.78339687]]]
["bitfinex","SOLUSD",1719965541067,[[154.16,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.21,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.27,6.78339687]]]
["bitfinex","SOLUSD",1719965541774,[[154.15,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.05,32.77]],[[154.2,13.26],[154.23,0.34],[154.24,59.5738],[154.26,22.38659377],[154.27,6.78339687]]]
["bitfinex","SOLUSD",1719965543770,[[154.1,15.0075],[154.08,59.2907],[154.05,13.26],[154.03,19.51],[154.02,125.0]],[[154.19,13.26],[154.21,0.17],[154.23,0.34],[154.24,59.5738],[154.26,41.89659377]]]
["bitfinex","SOLUSD",1719965543983,[[154.1,15.0075],[154.08,59.2907],[154.05,13.26],[154.03,19.51],[154.02,125.0]],[[154.19,13.26],[154.21,0.17],[154.23,0.17],[154.24,59.5738],[154.26,41.89659377]]]
["bitfinex","SOLUSD",1719965544147,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,19.51],[154.02,125.0]],[[154.18,13.26],[154.21,0.17],[154.23,0.17],[154.24,59.5738],[154.26,41.89659377]]]
["bitfinex","SOLUSD",1719965544354,[[154.14,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,5.12561777],[154.04,32.77]],[[154.19,13.26],[154.21,0.17],[154.23,0.17],[154.24,59.5738],[154.26,41.89659377]]]
["bitfinex","SOLUSD",1719965544755,[[154.15,1.29723718],[154.14,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,5.12561777]],[[154.19,13.26],[154.21,0.17],[154.23,0.17],[154.24,59.5738],[154.26,41.89659377]]]
["bitfinex","SOLUSD",1719965544955,[[154.14,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.19,13.26],[154.21,0.17],[154.23,0.17],[154.24,59.5738],[154.26,41.89659377]]]
["bitfinex","SOLUSD",1719965545174,[[154.16,13.26],[154.15,1.29712561],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777]],[[154.21,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965545375,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[153.85,3.37227361]],[[154.21,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965545570,[[154.17,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[153.98,6.508]],[[154.22,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965546054,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[153.98,6.508]],[[154.21,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965546982,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,49.63561777],[154.04,113.26]],[[154.21,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965547884,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.22,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965548178,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.21,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965549278,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,49.63561777],[154.04,113.26]],[[154.21,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965549965,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.21,13.26],[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965550275,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.23,0.17],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439],[154.31,58.8317594]]]
["bitfinex","SOLUSD",1719965550483,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.22,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.28,24.67221439]]]
["bitfinex","SOLUSD",1719965550663,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.22,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.28,31.45555221]]]
["bitfinex","SOLUSD",1719965551161,[[154.17,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.22,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.28,31.45555221]]]
["bitfinex","SOLUSD",1719965551366,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.22,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.28,31.45555221]]]
["bitfinex","SOLUSD",1719965551661,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,24.63561777],[154.04,138.26]],[[154.21,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.28,31.45555221]]]
["bitfinex","SOLUSD",1719965552178,[[154.1,15.0075],[154.08,59.2907],[154.06,49.63561777],[154.04,113.26],[154.0,260.1]],[[154.21,13.26],[154.23,0.34],[154.24,6.5338],[154.26,22.38659377],[154.28,31.45555221]]]
["bitfinex","SOLUSD",1719965552371,[[154.16,13.26],[154.1,15.0075],[154.09,0.34],[154.08,59.2907],[154.06,24.63561777]],[[154.21,13.26],[154.23,0.34],[154.24,6.5338],[154.26,41.89659377],[154.28,111.94555221]]]
["bitfinex","SOLUSD",1719965552689,[[154.15,13.26],[154.1,15.0075],[154.09,0.34],[154.08,59.2907],[154.06,24.63561777]],[[154.2,13.26],[154.23,0.34],[154.24,6.5338],[154.26,41.89659377],[154.28,111.94555221]]]
["bitfinex","SOLUSD",1719965552979,[[154.1,15.0075],[154.09,0.17],[154.08,6.2507],[154.06,5.12561777],[154.04,38.26]],[[154.2,13.26],[154.23,0.34],[154.24,59.5738],[154.26,41.89659377],[154.28,111.94555221]]]
["bitfinex","SOLUSD",1719965553192,[[154.14,13.26],[154.1,15.0075],[154.09,0.17],[154.08,59.2907],[154.06,5.12561777]],[[154.19,13.26],[154.21,0.34],[154.23,0.34],[154.24,59.5738],[154.26,41.89659377]]]
["bitfinex","SOLUSD",1719965553408,[[154.14,13.26],[154.1,15.0075],[154.09,0.17],[154.08,59.2907],[154.06,5.12561777]],[[154.19,13.26],[154.21,0.34],[154.24,59.5738],[154.26,41.89659377],[155.31,50.0]]]
["bitfinex","SOLUSD",1719965553588,[[154.14,13.26],[154.1,15.0075],[154.09,0.17],[154.08,59.2907],[154.06,5.12561777]],[[154.19,13.26],[154.21,0.34],[154.24,59.5738],[154.26,41.89659377],[155.27,50.0]]]
["bitfinex","SOLUSD",1719965553762,[[154.14,13.26],[154.1,15.0075],[154.09,0.17],[154.08,59.2907],[154.06,5.12561777]],[[154.19,13.26],[154.21,0.34],[154.24,59.5738],[154.26,41.89659377],[154.33,32.68425823]]]
["bitfinex","SOLUSD",1719965556290,[[154.1,15.0075],[154.08,6.2507],[154.04,13.26],[154.02,25.0],[154.0,360.1]],[[154.18,13.26],[154.21,0.34],[154.24,79.0838],[154.26,122.38659377],[154.28,18.45355221]]]
["bitfinex","SOLUSD",1719965556474,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.04,13.26],[154.03,19.51]],[[154.18,13.26],[154.21,0.34],[154.24,79.0838],[154.26,122.38659377],[154.27,6.508]]]
["bitfinex","SOLUSD",1719965556667,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,5.18887294],[154.04,13.26]],[[154.18,13.26],[154.21,0.34],[154.24,79.0838],[154.26,122.38659377],[154.27,6.508]]]
["bitfinex","SOLUSD",1719965556979,[[154.12,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,5.18887294],[154.04,13.26]],[[154.17,13.26],[154.21,13.9041],[154.24,79.0838],[154.26,108.82249377],[154.27,6.508]]]
["bitfinex","SOLUSD",1719965557183,[[154.1,28.2675],[154.08,6.2507],[154.0,338.14],[153.98,480.4],[153.95,1.12978851]],[[154.15,13.26],[154.19,6.29],[154.21,13.7341],[154.24,172.55],[154.26,8.82249377]]]
["bitfinex","SOLUSD",1719965557482,[[154.1,28.2675],[154.08,6.2507],[154.0,383.641931],[153.98,480.4],[153.95,1.12978851]],[[154.15,13.26],[154.18,0.17],[154.19,6.29],[154.21,13.5641],[154.24,172.55]]]
["bitfinex","SOLUSD",1719965557872,[[154.1,28.2675],[154.08,6.2507],[154.0,383.641931],[153.98,480.4],[131.56,0.04503973]],[[154.15,13.26],[154.18,0.17],[154.19,6.29],[154.21,13.5641],[154.24,172.55]]]
["bitfinex","SOLUSD",1719965558072,[[154.1,28.2675],[154.08,6.2507],[154.0,358.641931],[153.98,505.4],[131.56,0.04503973]],[[154.15,13.26],[154.18,0.17],[154.19,6.29],[154.21,13.5641],[154.24,172.55]]]
["bitfinex","SOLUSD",1719965558381,[[154.1,28.2675],[154.08,6.2507],[154.0,332.65],[153.98,505.4],[153.8,3.39542439]],[[154.15,13.26],[154.19,6.29],[154.21,13.5641],[154.24,72.55],[154.27,6.508]]]
["bitfinex","SOLUSD",1719965558589,[[154.11,13.26],[154.1,15.0075],[154.08,6.2507],[154.02,19.51],[154.01,25.0]],[[154.19,6.29],[154.21,13.5641],[154.24,72.55],[154.26,108.82249377],[154.27,6.508]]]
["bitfinex","SOLUSD",1719965558886,[[154.11,13.26],[154.1,15.0075],[154.08,6.2507],[154.03,5.28769367],[154.02,19.51]],[[154.16,13.26],[154.18,0.17],[154.19,6.29],[154.21,13.5641],[154.24,72.55]]]
["bitfinex","SOLUSD",1719965559278,[[154.11,13.26],[154.1,15.0075],[154.08,6.2507],[154.03,5.28769367],[154.02,19.51]],[[154.16,13.26],[154.18,0.17],[154.19,6.29],[154.21,13.5641],[154.24,77.86331386]]]
["bitfinex","SOLUSD",1719965559888,[[154.11,13.26],[154.1,15.0075],[154.08,6.2507],[154.03,5.28769367],[154.02,19.51]],[[154.16,13.26],[154.18,0.17],[154.19,6.29],[154.21,22.38659377],[154.24,77.86331386]]]
["bitfinex","SOLUSD",1719965561090,[[154.1,15.0075],[154.08,6.2507],[154.03,5.28769367],[154.02,19.51],[153.95,1.12975581]],[[154.16,13.26],[154.18,0.17],[154.19,6.29],[154.21,22.38659377],[154.24,77.86331386]]]
["bitfinex","SOLUSD",1719965561279,[[154.11,13.26],[154.1,15.0075],[154.08,6.2507],[154.03,5.28769367],[154.02,19.51]],[[154.16,13.26],[154.18,0.17],[154.19,6.29],[154.21,22.38659377],[154.24,77.86331386]]]
["bitfinex","SOLUSD",1719965561589,[[154.11,13.26],[154.1,15.0075],[154.08,6.2507],[154.03,5.28769367],[154.01,13.26]],[[154.16,13.26],[154.18,0.17],[154.19,6.29],[154.21,41.89659377],[154.24,158.35331386]]]
["bitfinex","SOLUSD",1719965561772,[[154.1,15.0075],[154.08,6.2507],[154.03,5.28769367],[154.01,13.26],[154.0,279.61]],[[154.15,13.26],[154.17,0.17],[154.18,0.17],[154.19,6.12],[154.21,41.89659377]]]
["bitfinex","SOLUSD",1719965561972,[[154.1,28.2675],[154.08,6.2507],[154.03,5.28769367],[154.01,13.26],[154.0,332.65]],[[154.15,13.26],[154.17,0.17],[154.18,0.17],[154.19,6.12],[154.21,41.89659377]]]
["bitfinex","SOLUSD",1719965562779,[[154.1,28.2675],[154.08,6.2507],[154.03,5.28769367],[154.01,32.77],[154.0,313.14]],[[154.15,13.26],[154.17,0.17],[154.18,0.17],[154.19,6.12],[154.21,41.89659377]]]
["bitfinex","SOLUSD",1719965562977,[[154.1,28.2675],[154.08,6.2507],[154.03,5.28769367],[154.01,32.77],[154.0,413.14]],[[154.15,13.26],[154.17,0.17],[154.18,0.17],[154.19,6.12],[154.21,41.89659377]]]
["bitfinex","SOLUSD",1719965563180,[[154.11,13.26],[154.1,15.0075],[154.08,6.2507],[154.03,5.28769367],[154.01,32.77]],[[154.16,13.26],[154.17,0.17],[154.18,0.17],[154.19,6.12],[154.21,41.89659377]]]
["bitfinex","SOLUSD",1719965563976,[[154.11,13.26],[154.1,15.0075],[154.08,6.2507],[154.03,24.79769367],[154.01,13.26]],[[154.17,13.26],[154.21,22.38659377],[154.23,6.6404],[154.24,58.35331386],[154.29,100.0]]]
["bitfinex","SOLUSD",1719965564181,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,124.79769367],[154.01,38.26]],[[154.21,13.5641],[154.23,6.6404],[154.26,24.74935727],[154.29,100.0],[154.3,25.0]]]
["bitfinex","SOLUSD",1719965564380,[[154.15,13.26],[154.12,1.28703582],[154.1,15.0075],[154.08,59.2907],[154.03,149.79769367]],[[154.2,13.26],[154.21,13.5641],[154.23,6.6404],[154.24,53.04],[154.25,8.82249377]]]
["bitfinex","SOLUSD",1719965564586,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,149.79769367],[153.84,3.39542439]],[[154.2,13.26],[154.21,13.5641],[154.23,6.6404],[154.24,53.04],[154.25,8.82249377]]]
["bitfinex","SOLUSD",1719965564787,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,149.79769367],[153.84,3.39542439]],[[154.21,26.8241],[154.23,6.6404],[154.25,8.82249377],[154.32,153.04],[154.68,42.29597194]]]
["bitfinex","SOLUSD",1719965565185,[[154.1,15.0075],[154.08,59.2907],[154.03,24.79769367],[154.01,138.26],[153.95,101.12975581]],[[154.2,13.26],[154.21,13.5641],[154.23,6.6404],[154.24,19.51],[154.25,8.82249377]]]
["bitfinex","SOLUSD",1719965565390,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,24.79769367],[154.01,138.26]],[[154.18,13.26],[154.19,0.17],[154.21,13.5641],[154.23,6.6404],[154.24,13.26]]]
["bitfinex","SOLUSD",1719965565587,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,24.79769367],[154.01,138.26]],[[154.18,13.26],[154.19,0.17],[154.21,13.5641],[154.23,6.6404],[154.24,32.77]]]
["bitfinex","SOLUSD",1719965566597,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,149.79769367],[154.01,13.26]],[[154.18,13.26],[154.21,13.5641],[154.23,6.6404],[154.24,13.26],[154.25,35.11531836]]]
["bitfinex","SOLUSD",1719965566778,[[154.14,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,149.79769367],[154.01,13.26]],[[154.19,13.26],[154.21,13.5641],[154.23,6.6404],[154.24,13.26],[154.25,35.11531836]]]
["bitfinex","SOLUSD",1719965567500,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,149.79769367],[154.01,13.26]],[[154.2,13.26],[154.21,13.5641],[154.23,6.6404],[154.24,13.26],[154.25,35.11531836]]]
["bitfinex","SOLUSD",1719965567799,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,149.79769367],[154.01,13.26]],[[154.2,13.26],[154.21,13.7341],[154.23,6.6404],[154.24,13.26],[154.25,28.33249377]]]
["bitfinex","SOLUSD",1719965569793,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,149.79769367],[154.01,13.26]],[[154.2,13.26],[154.21,0.17],[154.23,6.6404],[154.24,13.26],[154.25,28.33249377]]]
["bitfinex","SOLUSD",1719965570094,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,19.51],[154.05,100.0]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,13.5641],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965570693,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,19.51],[154.05,125.0]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,13.5641],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965571792,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,32.77],[154.05,125.0]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965571989,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,32.77],[154.05,125.0]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,24.82940245]]]
["bitfinex","SOLUSD",1719965572702,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,32.77],[154.05,125.0]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965573188,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,19.51],[154.05,125.0]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965573499,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,32.77],[154.05,125.0]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965573805,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,19.51],[154.05,125.0]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965574096,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,19.51],[154.05,138.26]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965574481,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,19.51],[154.05,38.26]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965574681,[[154.1,15.0075],[154.08,59.2907],[154.05,13.26],[154.04,19.51],[154.03,130.28769367]],[[154.2,0.17],[154.21,13.26],[154.23,6.6404],[154.25,28.33249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965574884,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,13.26],[154.04,19.51]],[[154.2,13.6],[154.23,6.6404],[154.24,53.04],[154.25,28.33249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965575086,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,13.26],[154.04,19.51]],[[154.2,0.34],[154.21,13.26],[154.23,6.6404],[154.25,28.33249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965575277,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[153.62,15.8619371]],[[154.21,13.26],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965575705,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[153.97,6.508]],[[154.21,13.26],[154.22,0.17],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965575883,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[153.97,6.508]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965576495,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,57.77],[154.03,105.28769367]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965577414,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,57.77],[154.03,105.28769367]],[[154.22,0.34],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256],[154.29,113.26]]]
["bitfinex","SOLUSD",1719965577705,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,57.77],[154.03,105.28769367]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965578595,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[154.03,130.28769367]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965578797,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.05,32.77],[154.03,125.0]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,8.82249377],[154.26,20.34604256]]]
["bitfinex","SOLUSD",1719965579182,[[154.16,13.26],[154.1,15.0075],[154.08,59.2907],[154.07,5.27200425],[154.05,32.77]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,8.82249377],[154.26,39.85604256]]]
["bitfinex","SOLUSD",1719965579584,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.07,5.27200425],[154.05,32.77]],[[154.2,13.26],[154.22,0.34],[154.23,6.6404],[154.24,53.04],[154.25,8.82249377]]]
["bitfinex","SOLUSD",1719965580196,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.07,5.27200425],[154.05,57.77]],[[154.2,13.26],[154.22,0.34],[154.23,6.6404],[154.24,53.04],[154.25,8.82249377]]]
["bitfinex","SOLUSD",1719965585911,[[154.14,13.26],[154.1,15.0075],[154.08,59.2907],[154.07,5.27200425],[154.05,13.26]],[[154.2,13.26],[154.22,0.34],[154.23,6.6404],[154.24,53.04],[154.25,28.33249377]]]
["bitfinex","SOLUSD",1719965586507,[[154.14,13.26],[154.1,15.0075],[154.08,59.2907],[154.07,5.27200425],[154.05,13.26]],[[154.19,13.26],[154.22,0.34],[154.23,6.6404],[154.24,53.04],[154.25,28.33249377]]]
["bitfinex","SOLUSD",1719965586705,[[154.1,15.0075],[154.08,59.2907],[154.07,5.27200425],[154.05,13.26],[153.9,32.37981081]],[[154.19,13.26],[154.22,0.34],[154.23,6.6404],[154.24,53.04],[154.25,28.33249377]]]
["bitfinex","SOLUSD",1719965587010,[[154.1,15.0075],[154.08,59.2907]],[[154.22,0.34],[154.23,6.6404],[154.24,53.04],[154.25,28.33249377]]]
["bitfinex","SOLUSD",1719965587011,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[153.88,32.01447645],[153.84,3.39775028]],[[154.2,0.34],[154.21,13.5641],[154.22,0.17],[154.23,6.6404],[154.24,72.55]]]
["bitfinex","SOLUSD",1719965587308,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,32.77],[153.88,32.01447645]],[[154.18,13.26],[154.2,0.34],[154.21,13.5641],[154.23,6.6404],[154.24,79.32521598]]]
["bitfinex","SOLUSD",1719965587807,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,32.77],[153.87,33.17543624]],[[154.2,0.34],[154.21,13.5641],[154.23,6.6404],[154.24,79.32521598],[154.35,32.53289514]]]
["bitfinex","SOLUSD",1719965587995,[[154.13,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,32.77],[153.9,32.37981081]],[[154.19,13.26],[154.2,0.34],[154.21,13.5641],[154.23,6.6404],[154.24,79.32521598]]]
["bitfinex","SOLUSD",1719965588309,[[154.14,13.26],[154.1,15.0075],[154.08,59.2907],[154.03,32.77],[153.94,6.508]],[[154.19,13.26],[154.2,0.34],[154.21,13.5641],[154.23,6.6404],[154.24,79.32521598]]]
["bitfinex","SOLUSD",1719965589906,[[154.14,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,5.2167412],[154.03,32.77]],[[154.19,13.26],[154.2,0.34],[154.21,13.5641],[154.23,6.6404],[154.24,79.32521598]]]
["bitfinex","SOLUSD",1719965590811,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,5.2167412],[154.03,132.77]],[[154.2,13.6],[154.23,6.6404],[154.24,53.04],[154.25,41.89659377],[154.28,17.93101406]]]
["bitfinex","SOLUSD",1719965591410,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,5.2167412],[154.04,44.51]],[[154.2,13.6],[154.23,6.6404],[154.24,53.04],[154.25,22.38659377],[154.28,17.93101406]]]
["bitfinex","SOLUSD",1719965591716,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,5.2167412],[154.04,44.51]],[[154.2,13.6],[154.23,6.6404],[154.24,53.04],[154.25,41.89659377],[154.28,17.93101406]]]
["bitfinex","SOLUSD",1719965592207,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,5.2167412],[154.04,44.51]],[[154.2,13.26],[154.23,6.6404],[154.24,53.04],[154.25,22.38659377],[154.28,11.42301406]]]
["bitfinex","SOLUSD",1719965592796,[[154.15,13.26],[154.1,15.0075],[154.08,59.2907],[154.06,5.2167412],[154.04,44.51]],[[154.2,13.26],[154.23,6.6404],[154.24,53.04],[154.25,22.38659377],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965593417,[[154.1,15.0075],[154.08,59.2907],[154.06,24.7267412],[154.05,100.0],[154.04,25.0]],[[154.2,13.26],[154.23,6.6404],[154.24,53.04],[154.25,22.38659377],[154.27,19.51]]]
["bitfinex","SOLUSD",1719965593593,[[154.17,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.06,24.7267412]],[[154.23,19.9004],[154.25,22.38659377],[154.27,19.51],[154.31,145.568],[154.32,153.04]]]
["bitfinex","SOLUSD",1719965593794,[[154.17,13.26],[154.11,0.34],[154.1,15.0075],[154.08,59.2907],[154.06,24.7267412]],[[154.22,0.34],[154.23,19.9004],[154.25,22.38659377],[154.27,19.51],[154.31,145.568]]]
["bitfinex","SOLUSD",1719965594111,[[154.18,13.26],[154.11,0.34],[154.08,53.04],[154.06,24.7267412],[153.93,34.12577825]],[[154.23,6.6404],[154.25,22.38659377],[154.28,30.93301406],[154.31,139.06],[154.32,79.025304]]]
["bitfinex","SOLUSD",1719965594316,[[154.18,13.26],[154.15,15.4479],[154.13,6.1496],[154.11,1.63700895],[154.08,53.04]],[[154.23,19.9004],[154.24,0.17],[154.25,22.38659377],[154.28,30.93301406],[154.31,139.06]]]
["bitfinex","SOLUSD",1719965594484,[[154.18,13.26],[154.15,15.4479],[154.13,6.1496],[154.11,1.63700895],[154.08,53.04]],[[154.23,19.9004],[154.24,0.17],[154.25,22.38659377],[154.28,30.93301406],[154.31,145.568]]]
["bitfinex","SOLUSD",1719965595316,[[154.18,13.26],[154.15,15.4479],[154.13,6.1496],[154.11,1.63700895],[154.08,53.04]],[[154.23,19.9004],[154.24,0.34],[154.25,22.38659377],[154.28,11.42301406],[154.3,19.51]]]
["bitfinex","SOLUSD",1719965595495,[[154.18,13.26],[154.16,1.29658828],[154.15,15.4479],[154.13,6.1496],[154.11,0.34]],[[154.23,19.9004],[154.24,0.34],[154.25,22.38659377],[154.28,11.42301406],[154.3,19.51]]]
["bitfinex","SOLUSD",1719965596404,[[154.18,13.26],[154.15,15.4479],[154.13,6.1496],[154.11,0.34],[132.0,11.13]],[[154.23,19.9004],[154.24,0.34],[154.25,22.38659377],[154.28,11.42301406],[154.3,19.51]]]
["bitfinex","SOLUSD",1719965596601,[[154.18,13.26],[154.15,15.4479],[154.13,6.1496],[154.11,0.34],[153.64,15.86371422]],[[154.23,19.9004],[154.24,0.34],[154.25,22.38659377],[154.28,30.93301406],[154.47,20.0]]]
["bitfinex","SOLUSD",1719965596803,[[154.18,13.26],[154.15,15.4479],[154.13,6.1496],[154.11,0.34],[154.06,5.2167412]],[[154.23,19.9004],[154.24,0.34],[154.25,22.38659377],[154.28,30.93301406],[154.31,139.06]]]
["bitfinex","SOLUSD",1719965597019,[[154.16,13.26],[154.15,15.4479],[154.13,6.1496],[154.11,0.34],[154.07,260.1]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.24,0.34],[154.25,22.38659377]]]
["bitfinex","SOLUSD",1719965597220,[[154.16,13.26],[154.15,15.4479],[154.13,6.1496],[154.07,260.1]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.24,0.34],[154.25,22.38659377]]]
["bitfinex","SOLUSD",1719965597221,[[154.16,13.26],[154.15,15.4479],[154.13,6.1496],[154.07,260.1],[153.87,4.23038448]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,22.38659377],[154.34,316.1669234]]]
["bitfinex","SOLUSD",1719965597519,[[154.16,13.26],[154.15,15.4479],[154.13,6.1496],[154.07,260.1],[154.06,20.6646412]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,22.38659377],[154.34,316.1669234]]]
["bitfinex","SOLUSD",1719965597831,[[154.16,13.26],[154.15,15.4479],[154.13,6.1496],[154.07,260.1],[154.06,20.6646412]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,22.38659377],[154.3,11.74735727]]]
["bitfinex","SOLUSD",1719965598599,[[154.16,13.26],[154.15,15.4479],[154.13,6.1496],[154.07,260.1],[154.06,20.6646412]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.25,41.89659377],[154.28,11.42301406]]]
["bitfinex","SOLUSD",1719965598819,[[154.11,15.191],[154.09,6.4456],[154.07,260.1],[154.06,5.2167412],[154.03,19.51]],[[154.2,13.6],[154.23,6.6404],[154.24,13.26],[154.25,41.89659377],[154.28,11.42301406]]]
["bitfinex","SOLUSD",1719965599021,[[154.15,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.2,13.6],[154.23,6.6404],[154.24,13.26],[154.25,41.89659377],[154.28,11.42301406]]]
["bitfinex","SOLUSD",1719965599322,[[154.15,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.2,13.26],[154.23,6.6404],[154.24,53.04],[154.25,41.89659377],[154.28,11.42301406]]]
["bitfinex","SOLUSD",1719965601319,[[154.14,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.2,13.26],[154.23,6.6404],[154.24,53.04],[154.25,41.89659377],[154.27,100.0]]]
["bitfinex","SOLUSD",1719965601600,[[154.13,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.19,13.43],[154.21,0.17],[154.23,6.6404],[154.24,72.55],[154.25,22.38659377]]]
["bitfinex","SOLUSD",1719965603521,[[154.13,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.18,13.26],[154.19,0.17],[154.21,0.17],[154.23,6.6404],[154.24,72.55]]]
["bitfinex","SOLUSD",1719965604128,[[154.14,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.19,13.43],[154.21,0.17],[154.23,6.6404],[154.24,72.55],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719965604330,[[154.13,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.19,13.43],[154.21,0.17],[154.23,6.6404],[154.24,72.55],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719965605108,[[154.13,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.19,13.43],[154.21,0.17],[154.23,6.6404],[154.24,72.55],[154.3,130.23935727]]]
["bitfinex","SOLUSD",1719965606923,[[154.13,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.19,0.17],[154.21,0.17],[154.23,6.6404],[154.24,72.55],[154.3,130.23935727]]]
["bitfinex","SOLUSD",1719965607113,[[154.13,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.18,13.26],[154.19,0.17],[154.21,0.17],[154.23,6.6404],[154.24,72.55]]]
["bitfinex","SOLUSD",1719965609010,[[154.14,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.19,13.26],[154.21,0.17],[154.23,6.6404],[154.24,53.04],[154.27,6.508]]]
["bitfinex","SOLUSD",1719965609214,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.21,0.17],[154.23,6.6404],[154.32,78.04],[154.34,357.3],[154.37,32.95362833]]]
["bitfinex","SOLUSD",1719965609416,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.22,0.34],[154.23,6.6404],[154.32,78.04],[154.34,357.3],[154.37,32.95362833]]]
["bitfinex","SOLUSD",1719965609720,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,260.1]],[[154.21,13.26],[154.22,0.34],[154.23,6.6404],[154.27,6.77496285],[154.32,78.04]]]
["bitfinex","SOLUSD",1719965609930,[[154.17,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,279.61]],[[154.22,13.26],[154.23,6.6404],[154.27,6.77496285],[154.32,78.04],[155.3,50.0]]]
["bitfinex","SOLUSD",1719965610134,[[154.17,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,279.61]],[[154.22,13.26],[154.23,6.6404],[154.27,6.77496285],[154.32,53.04],[154.34,382.3]]]
["bitfinex","SOLUSD",1719965610322,[[154.17,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,279.61]],[[154.22,13.26],[154.23,6.6404],[154.27,6.77496285],[154.28,30.93301406],[154.3,111.74735727]]]
["bitfinex","SOLUSD",1719965610712,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,279.61]],[[154.22,13.26],[154.23,6.6404],[154.27,6.77496285],[154.28,30.93301406],[154.3,111.74735727]]]
["bitfinex","SOLUSD",1719965611009,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,279.61]],[[154.22,13.26],[154.23,6.6404],[154.27,6.77496285],[154.28,30.93301406],[154.3,105.23935727]]]
["bitfinex","SOLUSD",1719965611214,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,279.61]],[[154.22,13.26],[154.23,6.6404],[154.27,6.77496285],[154.28,30.93301406],[154.29,6.508]]]
["bitfinex","SOLUSD",1719965612245,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,279.61]],[[154.23,6.6404],[154.27,6.77496285],[154.28,30.93301406],[154.38,32.82731643],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1719965612435,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,279.61]],[[154.22,13.26],[154.23,6.6404],[154.24,0.34],[154.27,6.77496285],[154.28,30.93301406]]]
["bitfinex","SOLUSD",1719965613433,[[154.16,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,317.87]],[[154.22,13.26],[154.23,6.6404],[154.24,0.34],[154.27,6.77496285],[154.28,30.93301406]]]
["bitfinex","SOLUSD",1719965613622,[[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,317.87]],[[154.22,13.26],[154.23,6.6404],[154.24,0.34],[154.27,6.77496285],[154.28,30.93301406]]]
["bitfinex","SOLUSD",1719965613623,[[154.17,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,317.87]],[[154.22,13.26],[154.23,6.6404],[154.24,0.34],[154.28,11.42301406],[154.29,19.51]]]
["bitfinex","SOLUSD",1719965613821,[[154.17,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,317.87]],[[154.22,13.26],[154.23,6.6404],[154.24,0.34],[154.28,5.21535466],[154.29,19.51]]]
["bitfinex","SOLUSD",1719965614036,[[154.18,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,317.87]],[[154.23,19.9004],[154.24,0.34],[154.28,5.21535466],[154.29,19.51],[154.3,105.47897687]]]
["bitfinex","SOLUSD",1719965615035,[[154.18,13.26],[154.11,15.191],[154.09,6.4456],[154.08,53.04],[154.07,317.87]],[[154.23,19.9004],[154.24,0.34],[154.28,5.21535466],[154.29,19.51],[154.3,5.47897687]]]
["bitfinex","SOLUSD",1719965615534,[[154.19,1.29700862],[154.18,13.26],[154.15,16.2533],[154.13,6.0644],[154.08,72.55]],[[154.24,0.34],[154.26,6.2483],[154.29,19.51],[154.3,5.47897687],[154.34,282.3]]]
["bitfinex","SOLUSD",1719965615835,[[154.2,13.26],[154.19,1.29700862],[154.16,13.26],[154.15,16.2533],[154.13,6.0644]],[[154.24,0.34],[154.25,22.08249377],[154.26,6.2483],[154.29,13.5641],[154.3,5.47897687]]]
["bitfinex","SOLUSD",1719965616135,[[154.2,13.26],[154.19,1.29700862],[154.16,13.26],[154.15,16.2533],[154.13,6.0644]],[[154.25,22.08249377],[154.26,6.2483],[154.29,13.5641],[154.3,5.47897687]]]
["bitfinex","SOLUSD",1719965616136,[[154.2,13.26],[154.19,1.29700862],[154.16,13.26],[154.15,16.2533],[154.13,6.0644]],[[154.25,22.08249377],[154.26,6.2483],[154.29,13.5641],[154.3,30.33016785],[154.32,69.2933]]]
["bitfinex","SOLUSD",1719965616320,[[154.21,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,19.51]],[[154.26,6.2483],[154.27,13.26],[154.29,13.5641],[154.3,5.47897687],[154.32,53.04]]]
["bitfinex","SOLUSD",1719965616632,[[154.21,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,19.51]],[[154.27,13.26],[154.29,22.38659377],[154.3,6.7505196],[154.32,53.04],[154.33,19.51]]]
["bitfinex","SOLUSD",1719965616812,[[154.21,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,19.51]],[[154.27,13.26],[154.29,22.38659377],[154.3,6.7505196],[154.32,59.81557409],[154.33,19.51]]]
["bitfinex","SOLUSD",1719965617017,[[154.21,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,44.51]],[[154.27,13.26],[154.29,22.38659377],[154.3,6.7505196],[154.32,59.81557409],[154.33,19.51]]]
["bitfinex","SOLUSD",1719965617334,[[154.22,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,44.51]],[[154.27,13.26],[154.29,22.38659377],[154.3,6.7505196],[154.32,59.81557409],[154.33,19.51]]]
["bitfinex","SOLUSD",1719965617531,[[154.22,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,44.51]],[[154.27,13.26],[154.29,22.38659377],[154.3,6.7505196],[154.32,79.32557409],[177.63,77.68780591]]]
["bitfinex","SOLUSD",1719965617733,[[154.22,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,44.51]],[[154.27,13.26],[154.29,22.38659377],[154.3,6.7505196],[154.32,79.32557409]]]
["bitfinex","SOLUSD",1719965617734,[[154.22,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,44.51]],[[154.26,0.17],[154.27,13.26],[154.28,0.17],[154.29,22.38659377],[154.3,6.7505196]]]
["bitfinex","SOLUSD",1719965619042,[[154.22,13.26],[154.16,13.26],[154.15,16.2533],[154.13,6.0644],[154.1,19.51]],[[154.26,0.17],[154.27,13.26],[154.28,0.17],[154.29,22.38659377],[154.3,6.7505196]]]
["bitfinex","SOLUSD",1719965659267,[[154.29,14.89587123],[154.28,15.5994],[154.26,6.6443],[154.24,72.55],[154.23,100.0]],[[154.3,0.2396196],[154.4,13.5641],[154.41,6.0425],[154.45,6.77106916],[154.46,0.8318274]]]
["bitfinex","SOLUSD",1719965700787,[[154.27,13.26],[154.2,0.34],[154.19,15.8007],[154.18,6.5438],[154.16,72.55]],[[154.32,13.26],[154.33,0.34],[154.34,6.6227],[154.35,13.5641],[154.37,34.54680991]]]
["bitfinex","SOLUSD",1719965764137,[[154.31,13.26],[154.28,16.4677],[154.24,53.04],[154.21,6.3154],[154.2,304.61]],[[154.36,19.4871],[154.37,0.34],[154.38,13.5641],[154.39,8.17988574],[154.4,13.26]]]
["bitfinex","SOLUSD",1719965825083,[[154.34,13.26],[154.32,53.04],[154.31,15.2465],[154.3,6.574],[154.25,29.01400597]],[[154.41,6.5461],[154.42,13.5641],[154.43,6.77492163],[154.46,0.8318274],[154.49,19.51]]]
["bitfinex","SOLUSD",1719965879552,[[154.5,13.19],[154.41,16.6539],[154.4,59.3638],[154.15,4.67312198],[153.76,9.71115988]],[[154.54,6.0491],[154.55,13.19],[154.56,13.5641],[154.61,127.10444411],[154.63,25.39410104]]]
["bitfinex","SOLUSD",1719965924512,[[154.41,26.41],[154.39,20.0],[154.37,16.136],[154.35,6.2262],[154.34,100.0]],[[154.5,6.1538],[154.52,13.5641],[154.58,5.2392386],[154.62,38.98],[154.63,225.0]]]
["bitfinex","SOLUSD",1719966006970,[[154.46,29.2619],[154.42,6.1498],[154.4,52.8],[154.21,121.01861411],[153.86,65.0501668]],[[154.51,13.2],[154.54,0.34],[154.55,6.0069],[154.56,32.0788877],[154.59,119.51]]]
["bitfinex","SOLUSD",1719966015364,[[154.48,13.2],[154.43,0.34],[154.42,21.8615],[154.4,52.8],[154.35,33.56460868]],[[154.53,13.2],[154.55,0.17],[154.56,19.0488877],[154.59,25.5116],[154.6,7.17390525]]]
["bitfinex","SOLUSD",1719966061300,[[154.49,0.86268889],[154.47,49.2768],[154.4,70.86],[154.39,360.1],[154.38,0.17]],[[154.59,0.34],[154.6,19.82],[154.61,0.8318274],[154.62,19.47],[154.64,165.37]]]
["bitfinex","SOLUSD",1719966145186,[[154.6,14.82],[154.54,1.2936851],[154.53,75.2485],[154.51,6.3951],[154.47,319.15892112]],[[154.61,0.8318274],[154.66,20.859],[154.68,19.47],[154.69,13.5641],[154.7,100.0]]]
["bitfinex","SOLUSD",1719966222255,[[154.6,12.89],[154.57,1.29350762],[154.56,51.56],[154.55,22.7759],[154.53,5.1070236]],[[154.61,0.8318274],[154.67,19.9924],[154.69,12.89],[154.73,124.77253795],[154.74,25.0]]]
["bitfinex","SOLUSD",1719966302651,[[154.51,22.5439],[154.48,51.52],[154.45,19.47],[154.44,8.56460868],[154.42,25.0]],[[154.61,1.1718274],[154.65,32.88],[154.66,25.6733],[154.68,112.30558385]]]
["bitfinex","SOLUSD",1719966394225,[[154.37,15.8373],[154.34,6.0941],[154.33,5.13732493],[154.32,51.52],[154.14,119.40814922]],[[154.46,45.34],[154.47,12.88],[154.5,19.6778],[154.51,124.63879776],[154.55,111.7272386]]]
["bitfinex","SOLUSD",1719966401635,[[154.38,12.88],[154.34,6.0941],[154.33,16.0968],[154.32,51.52],[154.29,5.27179677]],[[154.42,58.22],[154.45,6.4437],[154.46,13.5641],[154.47,119.47],[154.5,106.488]]]
["bitfinex","SOLUSD",1719966498248,[[154.28,12.88],[154.24,29.4064],[154.22,6.6641],[154.17,69.83235335],[154.02,32.34320352]],[[154.32,0.34],[154.33,12.88],[154.35,19.5682],[154.37,100.0],[154.38,25.983]]]
["bitfinex","SOLUSD",1719966526542,[[154.2,12.88],[154.16,51.52],[154.12,15.3695],[154.1,6.4616],[154.09,28.51237754]],[[154.23,0.34],[154.24,13.5641],[154.25,19.5245],[154.29,100.0],[154.3,26.23315003]]]
["bitfinex","SOLUSD",1719966587327,[[154.16,12.88],[154.12,15.3695],[154.1,6.4616],[154.08,51.52],[154.06,9.03237754]],[[154.19,0.34],[154.21,12.88],[154.22,6.359],[154.23,0.39383558],[154.24,13.5641]]]
["bitfinex","SOLUSD",1719966625867,[[154.19,12.88],[154.11,6.1622],[154.1,16.4705],[154.08,71.0],[154.06,38.5641]],[[154.21,0.17],[154.22,6.2306],[154.23,13.5641],[154.24,12.88],[154.27,6.76170346]]]
["bitfinex","SOLUSD",1719966695617,[[154.19,12.88],[154.17,15.2028],[154.12,6.6181],[154.11,19.53],[154.1,260.1]],[[154.23,12.88],[154.24,0.34],[154.25,20.0],[154.26,20.1097],[154.29,100.0]]]
["bitfinex","SOLUSD",1719966752216,[[154.16,12.88],[154.09,15.9961],[154.08,71.05],[154.07,7.3421274],[154.04,30.23101481]],[[154.17,20.0],[154.21,19.7758],[154.23,6.76663081],[154.25,7.93161223],[154.28,100.0]]]
["bitfinex","SOLUSD",1719966796642,[[154.17,1.29696954],[154.16,51.52],[154.15,16.4143],[154.1,25.5822],[153.92,88.07339079]],[[154.23,0.34],[154.24,20.0],[154.25,6.5331],[154.26,12.88],[154.74,101.91096782]]]
["bitfinex","SOLUSD",1719966835911,[[154.29,12.88],[154.24,67.3943],[154.21,6.0911],[154.18,284.81450111],[133.38,0.15]],[[154.32,0.34],[154.33,20.0],[154.34,12.88],[154.38,139.05],[154.39,20.0488]]]
["bitfinex","SOLUSD",1719966876237,[[154.34,12.88],[154.31,1.29587124],[154.3,15.7122],[154.26,45.0],[154.25,6.3681]],[[154.35,0.34],[154.39,32.88],[154.4,6.76511258],[154.41,25.26349845],[154.43,51.51084765]]]
["bitfinex","SOLUSD",1719966914552,[[154.4,12.88],[154.35,15.4624],[154.32,71.05],[154.28,25.0],[154.05,247.26533566]],[[154.44,20.0],[154.45,32.8847],[154.48,11.92669196],[154.51,6.507],[154.55,57.86737227]]]
["bitfinex","SOLUSD",1719967029147,[[154.37,12.88],[154.33,1.29559169],[154.32,12.88],[154.29,6.0301],[154.28,15.8941]],[[154.41,20.34],[154.42,18.9582],[154.43,13.5641],[154.44,6.77557909],[154.46,13.95183412]]]
["bitfinex","SOLUSD",1719967066912,[[154.31,12.88],[154.27,15.7876],[154.26,6.1509],[154.24,51.52],[154.22,5.14778146]],[[154.32,0.34],[154.36,20.0],[154.37,13.5641],[154.4,164.66781696],[154.44,146.00902528]]]
["bitfinex","SOLUSD",1719967115639,[[154.28,12.88],[154.25,0.95604232],[154.24,12.88],[154.21,6.1398],[154.17,34.7891]],[[154.32,13.5641],[154.33,19.65479072],[154.34,6.516],[154.36,8.71400017],[154.38,6.499]]]
["bitfinex","SOLUSD",1719967170777,[[154.25,12.88],[154.17,45.0],[154.16,67.5087],[154.13,5.15026607],[154.11,19.49]],[[154.27,20.34],[154.28,6.77394772],[154.3,28.06920017],[154.31,100.0],[154.32,20.0631]]]
["bitfinex","SOLUSD",1719967204802,[[154.2,12.88],[154.16,12.88],[154.15,15.142],[154.12,6.0339],[154.08,51.52]],[[154.22,0.34],[154.23,20.0],[154.24,6.77456135],[154.25,12.88],[154.26,100.0]]]
["bitfinex","SOLUSD",1719967302487,[[154.19,12.88],[154.16,12.88],[154.15,16.5638],[154.11,45.0],[154.09,6.23]],[[154.2,0.34],[154.21,20.0],[154.22,6.75586254],[154.24,8.71400017],[154.25,12.88]]]
["bitfinex","SOLUSD",1719967349143,[[154.12,12.88],[154.08,51.52],[154.07,0.8318274],[154.06,45.0],[154.04,21.8941]],[[154.13,0.34],[154.16,26.7283824],[154.19,145.2979],[154.26,20.0],[154.29,38.10995758]]]
["bitfinex","SOLUSD",1719967390783,[[154.26,12.88],[154.21,16.1826],[154.16,51.52],[154.15,11.36181183],[154.13,19.53]],[[154.27,20.34],[154.28,6.70654968],[154.31,6.2055],[154.32,12.88],[154.33,152.6341]]]
["bitfinex","SOLUSD",1719967436792,[[154.09,1.29755684],[154.08,73.5402],[154.07,0.8318274],[154.05,44.53]],[[154.2,6.70533737],[154.21,6.6597],[154.22,13.5641],[154.23,12.88],[154.24,39.07]]]
["bitfinex","SOLUSD",1719967501427,[[154.22,12.88],[154.17,1.29687602],[154.16,51.52],[154.14,15.406],[154.12,6.6394]],[[154.23,0.34],[154.24,20.0],[154.25,7.05011888],[154.28,18.8887],[154.29,100.0]]]
["bitfinex","SOLUSD",1719967601536,[[154.16,17.5351676],[154.15,6.2656],[154.08,399.9],[154.06,25.984469],[154.05,25.0]],[[154.25,6.0223],[154.26,166.19015944],[154.29,100.0],[154.3,13.5641],[154.32,6.71344461]]]
["bitfinex","SOLUSD",1719967645466,[[154.09,15.3931],[154.08,51.76],[154.05,6.1173],[154.02,24.64981298],[154.01,25.0]],[[154.15,0.34],[154.16,20.0],[154.17,6.76219585],[154.19,6.2491],[154.2,21.34137795]]]
["bitfinex","SOLUSD",1719967717729,[[154.15,12.94],[154.1,16.0466],[154.08,58.0029],[154.07,0.8318274],[153.9,32.37981081]],[[154.16,26.8268],[154.2,6.75908137],[154.21,16.2119],[154.22,39.1761],[154.3,65.06953297]]]
["bitfinex","SOLUSD",1719967767505,[[154.17,12.94],[154.1,16.0466],[154.08,58.0029],[154.05,44.5],[153.98,100.0]],[[154.18,26.8259],[154.2,6.75895777],[154.22,48.8793],[154.23,14.7258335],[154.25,200.0]]]
["bitfinex","SOLUSD",1719967809240,[[154.18,12.94],[154.16,51.76],[154.11,15.9801],[154.09,25.8211],[154.07,0.8318274]],[[154.19,6.75778911],[154.2,6.4851],[154.23,16.2101],[154.26,60.7097335],[154.32,257.3]]]
["bitfinex","SOLUSD",1719967868351,[[154.16,25.88],[154.12,15.088],[154.1,6.1339],[154.08,71.28],[154.07,0.8318274]],[[154.18,20.0],[154.19,6.76538441],[154.22,13.5641],[154.24,29.149],[154.25,45.6982]]]
["bitfinex","SOLUSD",1719967946085,[[154.11,12.94],[154.08,12.94],[154.07,0.8318274],[154.05,16.6259],[154.03,6.0054]],[[154.12,28.13459398],[154.16,21.15672126],[154.18,38.9377],[154.23,137.81125315],[154.24,314.28118264]]]
["bitfinex","SOLUSD",1719968004867,[[154.07,0.8318274],[154.04,12.94],[154.0,51.76],[153.86,100.0],[153.82,100.0]],[[154.08,41.80955305],[154.09,12.94],[154.1,16.2236],[154.11,106.51],[154.12,1.0]]]
["bitfinex","SOLUSD",1719968023260,[[154.07,0.8318274],[154.03,12.94],[154.01,15.1785],[154.0,6.3178],[153.93,19.52]],[[154.08,54.74955305],[154.1,48.6704],[154.12,101.0],[154.14,183.23938264],[154.15,30.90948352]]]
["bitfinex","SOLUSD",1719968077516,[[153.92,0.8318274],[153.89,12.94],[153.88,15.2129],[153.86,6.2486],[153.84,51.76]],[[153.93,41.80011385],[153.94,29.1806],[153.98,152.2236],[154.0,56.98118264],[154.02,209.11489245]]]
["bitfinex","SOLUSD",1719968105545,[[153.84,12.94],[153.8,16.5566],[153.78,6.0891],[153.77,0.8318274],[153.76,52.12491591]],[[153.85,6.8399],[153.86,0.34],[153.87,28.62838793],[153.88,16.2469],[153.9,12.94]]]
["bitfinex","SOLUSD",1719968187200,[[153.65,15.8586],[153.62,6.5342],[153.61,0.8318274],[153.6,71.69],[153.46,100.8318274]],[[153.71,0.34],[153.73,16.2627],[153.74,13.03],[153.75,6.4918],[153.76,20.0]]]
["bitfinex","SOLUSD",1719968245558,[[153.78,13.03],[153.72,15.1051],[153.69,25.8057],[153.68,52.12],[153.67,25.0]],[[153.79,6.78753212],[153.8,6.502],[153.83,13.03],[153.85,28.61188779],[153.86,58.57168418]]]
["bitfinex","SOLUSD",1719968291020,[[153.64,15.1205],[153.61,6.9722274],[153.6,52.12],[153.59,279.67],[153.41,1.13095285]],[[153.71,6.5057],[153.72,0.34],[153.73,13.03],[153.74,26.77472073],[153.75,6.3782]]]
["bitfinex","SOLUSD",1719968374954,[[153.74,13.03],[153.7,15.0843],[153.68,58.7297],[153.64,44.57],[153.62,5.23727568]],[[153.76,6.78318724],[153.77,26.8433],[153.78,13.03],[153.82,16.2533],[153.83,100.0]]]
["bitfinex","SOLUSD",1719968385635,[[153.71,13.03],[153.66,15.8916],[153.64,6.6016],[153.62,49.80727568],[153.61,276.8234274]],[[153.74,13.28104443],[153.75,20.34],[153.78,35.8663],[153.8,32.5105],[153.86,5.1605327]]]
["bitfinex","SOLUSD",1719968465417,[[153.74,13.03],[153.7,15.653],[153.68,52.12],[153.67,6.583],[153.61,20.4118274]],[[153.77,13.27356171],[153.81,273.5542],[153.82,19.7697],[153.84,32.503],[153.88,144.39141204]]]
["bitfinex","SOLUSD",1719968494038,[[153.84,13.03],[153.76,52.12],[153.75,15.6618],[153.73,6.5111],[153.71,39.4325]],[[153.85,13.25447298],[153.86,0.34],[153.87,19.8525],[153.89,278.72956814],[153.9,19.09719529]]]
["bitfinex","SOLUSD",1719968542020,[[153.69,13.03],[153.65,1.30133929],[153.63,16.1291],[153.61,7.2241274],[153.6,52.12]],[[153.71,13.23519675],[153.72,0.34],[153.74,25.076],[153.77,13.09],[153.8,191.2303]]]
["bitfinex","SOLUSD",1719968584138,[[153.51,11.8916934],[153.49,6.6495],[153.48,26.12],[153.46,0.8318274],[153.45,45.7]],[[153.56,6.5121],[153.58,6.73943147],[153.59,0.17],[153.6,16.2764],[153.62,32.7559226]]]
["bitfinex","SOLUSD",1719968659656,[[153.46,2.74e-05],[153.37,13.08],[153.35,15.4359],[153.33,12.7207],[153.12,3.42562611]],[[153.47,233.77271463],[153.48,13.34809494],[153.49,50.9307],[153.5,125.0],[153.51,32.5712]]]
["bitfinex","SOLUSD",1719968700240,[[153.3,2.74e-05],[153.25,13.08],[153.2,58.8804],[153.18,16.1139],[153.15,45.4118274]],[[153.31,26.8627],[153.32,31.74906061],[153.35,32.6059],[153.36,158.7813],[153.38,19.58]]]
["bitfinex","SOLUSD",1719968723734,[[153.27,6.5243],[153.23,15.2718],[153.22,6.4573],[153.21,19.58],[153.17,25.0]],[[153.36,26.4965],[153.38,16.2994],[153.39,15.8625],[153.4,58.8052],[153.41,45.14626886]]]
["bitfinex","SOLUSD",1719968746048,[[153.15,0.8318274],[153.07,42.5416],[153.04,15.66901816],[153.01,19.66],[152.97,100.0]],[[153.16,13.25459529],[153.17,16.3219],[153.21,6.0206],[153.22,145.87],[153.23,49.47303543]]]
["bitfinex","SOLUSD",1719968776686,[[152.84,0.8318274],[152.79,16.3618],[152.78,22.096],[152.76,105.74919208],[152.73,25.0]],[[152.87,6.5417],[152.91,36.3496],[152.94,100.17],[152.95,45.17],[152.96,39.16]]]
["bitfinex","SOLUSD",1719968800297,[[152.85,29.1827],[152.84,17.1879274],[152.79,19.66],[152.78,25.0],[152.76,495.46919208]],[[152.92,6.5395],[152.94,6.81301738],[152.95,16.3453],[153.0,45.87022631],[153.01,135.24761662]]]
["bitfinex","SOLUSD",1719968858221,[[153.09,15.1246],[153.08,6.0263],[153.07,16.3314],[153.03,36.1469],[153.01,54.62]],[[153.15,6.5296],[153.19,16.3201],[153.2,20.17],[153.21,12.82322055],[153.22,16.3547]]]
["bitfinex","SOLUSD",1719968894191,[[153.03,15.0688],[153.01,6.4858],[152.95,260.1],[152.94,29.54],[152.93,5.24954149]],[[153.07,6.533],[153.08,6.80399457],[153.12,20.34],[153.13,16.3266],[153.15,119.83]]]
["bitfinex","SOLUSD",1719968924148,[[152.89,15.6325],[152.88,6.1374],[152.85,29.63],[152.84,0.8318274],[152.81,129.63]],[[152.99,13.31708297],[153.03,16.3369],[153.04,44.16442773],[153.06,100.0],[153.07,65.0561]]]
["bitfinex","SOLUSD",1719968964201,[[153.08,15.2981],[153.07,6.0586],[153.05,0.34],[153.04,49.28],[153.0,25.0]],[[153.17,6.5287],[153.19,13.31654119],[153.21,16.3177],[153.24,149.2302],[153.26,6.0871]]]
["bitfinex","SOLUSD",1719968998400,[[153.17,6.1579],[153.16,16.2049],[153.15,26.26],[153.09,19.66],[153.08,100.0]],[[153.3,20.0],[153.31,42.567],[153.32,52.35971555],[153.34,25.7709],[153.35,6.545]]]
["bitfinex","SOLUSD",1719969077053,[[152.84,0.8318274],[152.83,15.486],[152.82,6.4114],[152.81,26.33],[152.76,105.74919208]],[[152.88,6.541],[152.91,6.7908818],[152.93,23.84474716],[152.96,52.3497],[152.97,26.33]]]
["bitfinex","SOLUSD",1719969129435,[[152.94,26.33],[152.93,0.17],[152.89,19.66],[152.87,125.0],[152.67,1.13588071]],[[153.05,0.17],[153.06,13.99910505],[153.08,16.3317],[153.11,32.45839766],[153.12,52.3157]]]
["bitfinex","SOLUSD",1719969159467,[[153.0,0.34],[152.99,16.6378],[152.98,6.5363],[152.91,19.04536822],[152.8,3.42564885]],[[153.09,6.5322],[153.1,6.1241],[153.11,13.15],[153.13,23.60035827],[153.14,16.3256]]]
["bitfinex","SOLUSD",1719969194970,[[153.21,0.34],[153.2,16.6003],[153.19,45.92],[153.17,6.6297],[153.15,100.0]],[[153.32,6.5224],[153.33,15.6928],[153.35,16.303],[153.36,39.52965827],[153.38,6.96022506]]]
["bitfinex","SOLUSD",1719969234876,[[153.19,15.0648],[153.18,6.6643],[153.15,19.66],[153.14,31.54789483],[153.12,311.245212]],[[153.3,26.58],[153.31,16.3073],[153.34,39.81595827],[153.35,31.22321555],[153.36,142.8103]]]
["bitfinex","SOLUSD",1719969256790,[[153.3,16.0447],[153.29,32.8131],[153.28,0.17],[153.24,19.66],[153.05,119.87577442]],[[153.39,6.5194],[153.42,0.8283643],[153.43,49.3435],[153.44,23.82485827],[153.45,32.584]]]
["bitfinex","SOLUSD",1719969324441,[[153.34,15.0747],[153.33,6.4141],[153.27,286.27],[153.23,5.22531476],[153.22,125.0]],[[153.4,6.5192],[153.42,26.17],[153.43,0.17],[153.45,16.6323],[153.46,16.4127]]]
["bitfinex","SOLUSD",1719969378421,[[153.17,16.591],[153.15,1.30556362],[153.14,13.13],[153.12,6.0742],[153.07,296.0349]],[[153.2,13.13],[153.26,0.17],[153.27,16.3115],[153.28,94.844],[153.32,5.32591481]]]
["bitfinex","SOLUSD",1719969397345,[[153.17,6.002],[153.16,15.1552],[153.11,26.26],[153.08,285.07712875],[153.07,100.0]],[[153.23,6.5261],[153.25,26.26],[153.27,22.4993],[153.28,26.6],[153.29,19.62]]]
["bitfinex","SOLUSD",1719969442494,[[153.18,13.13],[153.14,15.1923],[153.13,6.9242],[153.12,52.52],[153.09,119.62]],[[153.24,6.5257],[153.29,39.15],[153.3,5.26242185],[153.36,32.6051],[153.37,32.706433]]]
["bitfinex","SOLUSD",1719969495552,[[153.17,0.34],[153.16,16.3451],[153.15,6.1403],[153.14,26.25],[153.12,100.0]],[[153.26,6.5249],[153.3,26.25],[153.31,16.3073],[153.32,6.0217],[153.33,35.5604]]]
["bitfinex","SOLUSD",1719969581129,[[153.12,13.13],[153.11,0.34],[153.1,16.5371],[153.09,6.6243],[153.07,25.2703147]],[[153.17,13.13],[153.2,6.5276],[153.21,6.79078003],[153.23,38.641],[153.28,78.77]]]
["bitfinex","SOLUSD",1719969617857,[[153.14,13.13],[153.12,0.34],[153.07,15.1825],[153.06,6.6054],[153.05,119.62]],[[153.19,13.13],[153.21,28.2638],[153.26,35.9323],[153.28,85.1406],[153.29,6.72030588]]]
["bitfinex","SOLUSD",1719969648792,[[153.22,13.13],[153.21,0.34],[153.2,6.6364],[153.19,15.7522],[153.13,404.73]],[[153.27,13.13],[153.3,6.5232],[153.33,0.34],[153.34,19.63],[153.35,6.78057548]]]
["bitfinex","SOLUSD",1719969693548,[[153.36,13.13],[153.3,6.4703],[153.29,16.4618],[153.28,52.52],[153.27,100.0]],[[153.41,13.13],[153.42,28.9118],[153.46,19.63],[153.47,16.2904],[153.49,25.0]]]
["bitfinex","SOLUSD",1719969717534,[[153.38,0.34],[153.37,15.086],[153.35,6.1331],[153.34,100.0]],[[153.48,6.5155],[153.5,21.355],[153.51,26.19],[153.52,19.63],[153.53,16.2839]]]
["bitfinex","SOLUSD",1719969779296,[[153.73,20.34],[153.72,16.5911],[153.71,26.631],[153.69,100.0],[153.67,54.35]],[[153.8,0.03867945],[153.85,6.4998],[153.87,19.63],[153.88,28.78701541],[153.89,16.2462]]]
["bitfinex","SOLUSD",1719969819410,[[153.81,26.027344],[153.79,29.16306851],[153.78,106.2747],[153.76,29.25],[153.75,44.63]],[[153.88,0.8283643],[153.91,6.1051],[153.92,16.4507],[153.95,6.4956],[153.96,19.63]]]
["bitfinex","SOLUSD",1719969838222,[[153.76,20.34],[153.75,26.01],[153.73,100.0],[153.72,20.0]],[[153.84,6.5784],[153.85,15.3435],[153.88,0.8283643],[153.89,19.63]]]
["bitfinex","SOLUSD",1719969870641,[[153.63,20.0],[153.62,15.2872],[153.58,32.05826769],[153.56,360.1],[153.54,396.6391]],[[153.7,16.5147],[153.71,6.2299],[153.73,45.69],[153.75,16.2601],[153.76,26.06]]]
["bitfinex","SOLUSD",1719969914305,[[153.62,46.4],[153.59,100.0],[153.57,6.1311],[153.56,41.2],[153.54,19.63]],[[153.67,16.2972],[153.69,6.1431],[153.75,19.63],[153.76,26.06],[153.78,16.2578]]]
["bitfinex","SOLUSD",1719969993468,[[153.5,13.05],[153.49,6.3624],[153.48,15.4908],[153.46,5.87384356],[153.45,13.05]],[[153.55,13.05],[153.58,6.5112],[153.59,19.58],[153.6,52.2],[153.61,15.6737]]]
["bitfinex","SOLUSD",1719970031291,[[153.41,29.3696],[153.39,6.5669],[153.36,52.2],[153.34,360.9283643],[153.32,25.0]],[[153.45,13.05],[153.5,19.58],[153.52,52.2],[153.53,39.29480383],[153.55,32.5629]]]
["bitfinex","SOLUSD",1719970085135,[[153.58,0.17],[153.57,6.6019],[153.56,15.2062],[153.55,26.12],[153.4,36.19188606]],[[153.67,6.5076],[153.68,6.2175],[153.7,26.12],[153.71,31.3734]]]
["bitfinex","SOLUSD",1719970104054,[[153.61,20.34],[153.6,48.5542],[153.57,5.68659166],[153.56,26.067334],[153.55,100.0]],[[153.71,19.58],[153.73,6.505],[153.75,16.5113],[153.76,48.7771],[153.77,6.7946219]]]
["bitfinex","SOLUSD",1719970148724,[[153.59,15.1522],[153.58,6.0954],[153.53,100.0],[153.52,52.16],[153.5,25.0]],[[153.67,13.04],[153.7,19.58],[153.74,22.5272],[153.75,23.04192094],[153.77,5.77052516]]]
["bitfinex","SOLUSD",1719970228200,[[153.65,13.04],[153.61,0.17],[153.6,13.04],[153.59,0.17],[153.58,16.3422]],[[153.68,6.507],[153.69,13.04],[153.7,42.0168255],[153.72,16.2638],[153.74,6.4698]]]
["bitfinex","SOLUSD",1719970282249,[[153.81,20.0],[153.8,26.32],[153.79,22.4412],[153.77,25.98],[153.74,360.1]],[[153.89,6.4982],[153.93,19.57],[153.94,21.903],[153.95,6.77363978],[153.96,25.98]]]
["bitfinex","SOLUSD",1719970327003,[[153.93,15.2122],[153.92,26.15],[153.91,6.5757],[153.84,125.98],[153.77,380.4]],[[154.01,6.4931],[154.03,0.8283643],[154.04,19.74],[154.05,32.75444],[154.06,32.4609]]]
["bitfinex","SOLUSD",1719970385150,[[153.72,12.99],[153.71,6.078],[153.7,15.2835],[153.68,12.99],[153.67,12.99]],[[153.77,12.99],[153.8,6.502],[153.81,0.17],[153.83,6.3743],[153.84,51.96]]]
["bitfinex","SOLUSD",1719970402697,[[153.79,15.567],[153.78,0.17],[153.77,26.06],[153.76,0.17],[153.75,6.2349]],[[153.91,6.2286],[153.93,48.3107471],[153.94,16.2405],[153.95,32.4783],[154.0,58.71659225]]]
["bitfinex","SOLUSD",1719970440328,[[153.52,21.9193],[153.48,26.06],[153.45,106.78479318],[153.44,26.06],[153.42,44.57]],[[153.63,26.06],[153.65,0.17],[153.66,16.4396],[153.67,15.715],[153.7,45.3897]]]
["bitfinex","SOLUSD",1719970505194,[[153.62,16.051],[153.61,32.6731],[153.56,16.4558],[153.52,170.63],[153.49,100.0]],[[153.7,6.5062],[153.74,19.57],[153.75,20.34],[153.76,41.6565],[153.78,100.0]]]
["bitfinex","SOLUSD",1719970563047,[[153.5,0.8283643],[153.44,15.8312],[153.43,6.5605],[153.35,301.9912],[153.31,44.59]],[[153.51,6.8542],[153.52,61.9349],[153.56,47.9808],[153.57,100.0],[153.58,25.0]]]
["bitfinex","SOLUSD",1719970601176,[[153.5,0.8283643],[153.41,21.42245301],[153.33,19.59],[153.31,100.0],[153.3,25.0]],[[153.54,19.59],[153.58,39.0251],[153.59,26.12],[153.62,200.0],[153.63,32.546]]]
["bitfinex","SOLUSD",1719970628207,[[153.59,21.3834],[153.55,26.29],[153.52,5.5955577],[153.51,100.0],[153.5,260.9283643]],[[153.68,6.5074],[153.7,0.34],[153.71,39.59],[153.72,42.384],[153.73,16.2542]]]
["bitfinex","SOLUSD",1719970689867,[[153.74,13.04],[153.69,15.4668],[153.68,58.6805],[153.66,5.32303492],[153.62,144.59]],[[153.83,15.5759],[153.84,6.1476],[153.85,42.40666016],[153.87,38.06597882],[153.88,5.34694704]]]
["bitfinex","SOLUSD",1719970773732,[[153.77,11.38],[153.76,6.4533],[153.75,15.6793],[153.71,265.48651433],[153.69,15.6793]],[[153.82,11.38],[153.83,6.5007],[153.89,36.1763],[153.9,22.1235],[153.92,114.94615395]]]
["bitfinex","SOLUSD",1719970799760,[[153.59,0.34],[153.58,38.0934],[153.54,28.3776483],[153.53,19.59],[153.52,289.71577822]],[[153.69,6.5067],[153.72,29.30494077],[153.73,39.253],[153.75,19.59],[153.76,32.5187]]]
["bitfinex","SOLUSD",1719970841297,[[153.57,16.2993],[153.56,0.17],[153.55,6.2374],[153.53,22.85],[153.5,0.8283643]],[[153.63,6.5092],[153.67,0.17],[153.68,45.91557317],[153.71,25.7393],[153.72,32.5267]]]
["bitfinex","SOLUSD",1719970890243,[[153.61,6.5072],[153.6,15.9838],[153.54,22.81],[153.52,282.91],[153.5,0.8283643]],[[153.67,22.81],[153.68,0.34],[153.72,35.3066],[153.73,16.2629],[153.74,6.3437]]]
["bitfinex","SOLUSD",1719970970196,[[153.75,15.9116],[153.74,0.17],[153.73,6.6269],[153.72,0.17],[153.71,22.79]],[[153.86,22.79],[153.87,16.2481],[153.9,21.03465642],[153.91,38.9075]]]
["bitfinex","SOLUSD",1719971014749,[[153.73,6.2496],[153.71,15.3679],[153.67,22.81],[153.64,260.1],[153.63,28.22969979]],[[153.82,0.17],[153.83,39.0623],[153.84,26.37087734],[153.85,16.6479],[153.86,6.2354]]]
["bitfinex","SOLUSD",1719971060393,[[153.73,18.0149],[153.72,16.6159],[153.68,62.29583706],[153.66,279.68],[153.65,100.0]],[[153.78,11.39],[153.82,6.5012],[153.84,45.56],[153.87,32.4384],[153.88,6.307]]]
["bitfinex","SOLUSD",1719971107327,[[153.74,11.39],[153.73,6.04],[153.72,0.34],[153.7,16.368],[153.68,45.56]],[[153.84,45.56],[153.85,15.6346],[153.86,22.4715],[153.89,38.69949145],[153.9,30.889093]]]
["bitfinex","SOLUSD",1719971160969,[[153.84,11.39],[153.79,16.3729],[153.78,6.5559],[153.76,45.56],[153.73,124.99548965]],[[153.93,26.0709],[153.94,16.2407]]]
["bitfinex","SOLUSD",1719971191698,[[153.57,22.3963],[153.53,28.12842593],[153.5,0.8283643],[153.48,379.66]],[[153.66,6.5079],[153.69,22.84],[153.7,35.826],[153.72,6.78423302],[153.74,63.5644]]]
["bitfinex","SOLUSD",1719971258751,[[153.34,0.8283643],[153.31,6.6145],[153.3,16.6449],[153.27,4.5671],[153.25,28.40117835]],[[153.42,6.77435022],[153.44,25.9589],[153.45,16.2923],[153.49,144.82753181],[153.53,158.688824]]]
["bitfinex","SOLUSD",1719971290876,[[153.19,17.3030643],[153.16,6.5336],[153.08,67.81893517],[153.05,119.56],[153.01,100.0]],[[153.31,35.8677],[153.33,58.3606],[153.34,6.77671813],[153.36,47.84841367]]]
["bitfinex","SOLUSD",1719971318307,[[153.14,22.2328],[153.08,10.292701],[153.07,285.93],[153.06,25.0],[153.05,100.0]],[[153.25,0.34],[153.26,19.56],[153.27,16.3118],[153.31,22.4603],[153.32,32.5974153]]]
["bitfinex","SOLUSD",1719971351921,[[153.19,15.5071],[153.18,6.2802],[153.12,22.97],[153.09,260.1],[153.08,100.0]],[[153.23,6.5261],[153.26,42.53],[153.28,32.7858],[153.29,6.3329],[153.3,0.17]]]
["bitfinex","SOLUSD",1719971383640,[[153.19,16.0065],[153.17,6.1989],[153.07,285.1],[153.04,143.39708246],[130.82,5.0]],[[153.23,6.5262],[153.25,22.97],[153.26,0.17],[153.27,35.8717],[153.28,15.7124]]]
["bitfinex","SOLUSD",1719971479925,[[153.14,11.48],[153.12,22.3675],[153.05,19.64],[153.04,527.18708246],[153.03,25.0]],[[153.19,11.48],[153.24,19.64],[153.25,15.9348],[153.33,100.0],[153.34,39.40377949]]]
["bitfinex","SOLUSD",1719971482319,[[153.18,11.48],[153.13,0.17],[153.12,68.2875],[153.1,5.30291624],[153.08,100.0]],[[153.23,11.48],[153.24,6.5257],[153.25,15.7648],[153.26,25.8151],[153.28,52.68070854]]]
["bitfinex","SOLUSD",1719971552987,[[152.96,10.292701],[152.89,0.8283643],[152.81,5.21474662],[152.8,6.7617817],[152.79,15.6271]],[[152.97,49.1772],[153.02,16.3387],[153.03,49.3406],[153.09,45.38349121],[154.05,50.0]]]
["bitfinex","SOLUSD",1719971583595,[[152.96,10.292701],[152.94,16.5826],[152.93,6.2314],[152.86,23.0],[152.84,16.5826]],[[152.98,6.5368],[153.01,19.64],[153.02,20.34],[153.03,39.3368],[153.04,16.0224]]]
["bitfinex","SOLUSD",1719971627047,[[152.96,20.34],[152.95,100.0],[152.94,0.34],[152.93,25.0],[152.92,71.727414]],[[153.11,6.5315],[153.12,23.03564793],[153.13,26.1641],[153.14,16.3254],[153.21,125.0]]]
["bitfinex","SOLUSD",1719971698877,[[152.76,105.74919208],[152.73,23.8283643],[152.7,360.1],[152.67,480.4],[152.66,19.64]],[[152.87,6.5415],[152.89,42.64],[152.9,0.17],[152.91,8.76726749],[152.94,42.3681]]]
["bitfinex","SOLUSD",1719971720524,[[152.44,6.5596],[152.38,20.17],[152.37,0.17],[152.36,100.0],[152.35,100.0]],[[152.56,6.5551],[152.61,26.1],[152.62,15.0469],[152.64,39.2516],[152.65,16.3779]]]
["bitfinex","SOLUSD",1719971752843,[[152.45,2.79612317],[152.44,100.0],[152.41,31.85],[152.4,15.1118],[152.39,25.0]],[[152.65,20.0],[152.66,37.9049],[152.71,26.262312],[152.72,47.6377],[152.75,264.32]]]
["bitfinex","SOLUSD",1719971764358,[[152.43,2.79649004],[152.4,6.4027],[152.38,276.4151],[152.37,20.0],[152.35,100.0]],[[152.59,19.72],[152.6,31.85],[152.62,0.34],[152.63,20.0],[152.64,131.85]]]
["bitfinex","SOLUSD",1719971786299,[[152.0,28.30001662],[151.97,0.8283643],[151.88,6.418],[151.85,16.4853],[151.83,131.85]],[[152.01,6.5785],[152.06,19.72],[152.07,31.85],[152.08,0.34],[152.09,20.0]]]
["bitfinex","SOLUSD",1719971819994,[[152.08,6.0889],[152.06,16.3613],[152.03,100.0],[152.02,260.1],[151.99,45.0]],[[152.19,6.5708],[152.24,31.85],[152.27,32.8371],[152.29,39.32],[152.3,6.28388923]]]
["bitfinex","SOLUSD",1719971859647,[[152.4,16.129],[152.38,6.5638],[152.37,100.0],[152.34,25.0],[152.32,119.72]],[[152.54,6.5556],[152.56,31.85],[152.6,22.676],[152.61,257.3],[152.62,64.04548923]]]
["bitfinex","SOLUSD",1719971882681,[[152.47,266.7378],[152.46,15.3755],[152.41,380.4],[152.4,100.0],[152.37,25.0]],[[152.56,19.72],[152.59,31.85],[152.6,16.3837],[152.63,38.1012],[152.65,168.0481]]]
["bitfinex","SOLUSD",1719971919109,[[152.12,0.8283643],[152.11,21.8682],[152.1,6.5742],[152.01,125.0],[152.0,27.30001662]],[[152.17,26.2916],[152.22,16.4236],[152.23,39.485167],[152.24,52.8441],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719971929122,[[152.14,16.2191],[152.07,100.0],[152.05,100.0],[152.04,260.1],[152.02,5.36819031]],[[152.29,16.4161],[152.32,64.6773],[152.34,26.0644],[152.37,25.0]]]
["bitfinex","SOLUSD",1719971955010,[[152.18,6.571],[152.15,0.34],[152.14,16.2191],[152.13,6.0081],[152.12,0.8283643]],[[152.25,26.2881],[152.26,20.0],[152.3,16.4154],[152.31,32.8293],[152.32,33.05384118]]]
["bitfinex","SOLUSD",1719971999350,[[152.39,16.5192],[152.37,6.1955],[152.34,100.0],[152.3,290.3368776],[152.29,139.44]],[[152.49,26.5582],[152.5,19.72],[152.51,16.3932],[152.54,6.87384118],[152.55,48.7312]]]
["bitfinex","SOLUSD",1719972036685,[[152.25,0.34],[152.24,6.4931],[152.17,360.1],[152.15,35.0593],[152.14,25.0]],[[152.32,6.5652],[152.35,19.72],[152.36,6.87384118],[152.37,16.4075],[152.38,26.18]]]
["bitfinex","SOLUSD",1719972061908,[[152.12,0.8283643],[152.06,6.5452],[152.05,16.2109],[152.0,27.30001662],[151.97,106.15365458]],[[152.13,20.0],[152.14,6.5729],[152.17,33.01573356],[152.2,16.4259],[152.22,21.782]]]
["bitfinex","SOLUSD",1719972111678,[[152.0,27.30001662],[151.97,0.8283643],[151.94,6.4957],[151.93,15.6579],[151.86,100.0]],[[152.04,19.76],[152.07,23.33],[152.08,16.4392],[152.09,6.30328563],[152.1,29.22394762]]]
["bitfinex","SOLUSD",1719972118086,[[151.81,23.5695643],[151.78,25.0],[151.76,100.0],[151.75,6.8277614],[151.74,365.53506602]],[[151.95,6.5815],[151.97,46.29565916],[151.99,49.347],[152.03,57.8886],[152.04,257.3]]]
["bitfinex","SOLUSD",1719972173618,[[152.11,6.574],[152.09,0.34],[152.03,6.0082],[152.02,100.0],[151.99,285.1]],[[152.18,13.39509728],[152.2,33.56523007],[152.21,6.524],[152.22,39.68556085],[153.24,50.0]]]
["bitfinex","SOLUSD",1719972194919,[[151.94,6.4882],[151.92,16.4935],[151.9,265.37524511],[151.87,380.4],[151.85,151.24]],[[152.03,19.76],[152.06,24.12774118],[152.07,6.80900639],[152.09,55.4397],[152.11,106.90037196]]]
["bitfinex","SOLUSD",1719972221354,[[152.03,6.35],[152.02,6.5777],[152.0,260.1],[151.98,16.1621],[151.95,100.0]],[[152.1,6.5746],[152.16,51.73],[152.17,16.4298],[152.18,106.90037196],[152.19,14.06472841]]]
["bitfinex","SOLUSD",1719972248771,[[151.96,6.5805],[151.94,6.4959],[151.93,15.0063],[151.88,100.0],[151.87,260.1]],[[152.03,6.578],[152.04,19.76],[152.06,16.4411],[152.09,26.81888027],[152.1,39.31942841]]]
["bitfinex","SOLUSD",1719972274307,[[151.95,6.297],[151.94,6.7512],[151.93,15.325],[151.84,100.0],[151.83,40.325]],[[152.0,6.579],[152.03,19.76],[152.04,7.25942841],[152.06,42.6714],[152.08,32.878]]]
["bitfinex","SOLUSD",1719972340373,[[151.87,0.34],[151.85,0.17],[151.84,16.5995],[151.83,6.5939],[151.81,0.8283643]],[[151.95,14.79636074],[151.99,16.4486],[152.0,55.8731],[152.02,40.61327942],[152.05,5.41330665]]]
["bitfinex","SOLUSD",1719972366996,[[151.94,6.5815],[151.91,21.4259],[151.9,0.34],[151.84,100.0],[151.83,25.0]],[[151.95,6.82193697],[152.01,8.21526074],[152.06,32.6128],[152.08,26.28],[152.12,25.0]]]
["bitfinex","SOLUSD",1719972387708,[[152.02,22.2407],[152.01,2.80421668],[152.0,0.34],[151.99,100.0],[151.98,25.0]],[[152.15,28.01526074],[152.17,6.87031474],[152.18,42.7081],[152.2,30.1412311],[152.21,28.2773]]]
["bitfinex","SOLUSD",1719972418370,[[152.14,21.6099],[152.13,0.34],[152.12,100.0],[152.08,148.28],[152.07,19.8]],[[152.26,6.86963643],[152.27,6.5674],[152.3,16.4155],[152.33,21.9443],[152.34,32.8225]]]
["bitfinex","SOLUSD",1719972446490,[[152.09,15.4574],[152.08,6.5852],[152.02,100.0],[152.0,48.31],[151.98,100.0]],[[152.17,14.6335617],[152.2,23.71890164],[152.21,6.5852],[152.22,55.4418],[152.28,100.0]]]
["bitfinex","SOLUSD",1719972512140,[[152.05,6.5766],[152.03,0.34],[152.02,22.9449],[151.97,740.5],[151.94,130.32351325]],[[152.11,6.5742],[152.13,6.87734282],[152.15,19.8],[152.16,22.827],[152.17,26.22]]]
["bitfinex","SOLUSD",1719972540360,[[151.99,0.34],[151.96,12.6055],[151.91,15.8284],[151.88,123.33],[151.87,25.0]],[[152.02,6.578],[152.03,23.33],[152.05,26.67920308],[152.07,16.4402],[152.08,23.33]]]
["bitfinex","SOLUSD",1719972568298,[[152.0,6.9188],[151.97,6.1751],[151.93,15.5839],[151.91,100.0],[151.67,13.71349347]],[[152.06,6.5764],[152.07,6.87938342],[152.09,19.8],[152.1,16.4372],[152.11,6.18398303]]]
["bitfinex","SOLUSD",1719972595220,[[151.96,15.7186],[151.95,6.3399],[151.94,6.5814],[151.9,640.5],[151.87,23.31]],[[152.0,6.5791],[152.01,19.8],[152.02,23.31],[152.05,15.1699],[152.06,16.4412]]]
["bitfinex","SOLUSD",1719972623348,[[152.02,0.34],[152.0,6.5788],[151.97,6.1302],[151.95,15.8194],[151.94,23.31]],[[152.06,6.5763],[152.07,23.31],[152.1,26.6783903],[152.11,6.18398303],[152.12,23.0908]]]
["bitfinex","SOLUSD",1719972652850,[[151.86,6.7549],[151.85,0.17],[151.84,6.3638],[151.81,15.8663643],[151.78,5.31213091]],[[151.9,23.31],[151.91,6.5832],[151.95,19.8],[151.96,16.4524],[151.99,45.2739]]]
["bitfinex","SOLUSD",1719972726915,[[152.0,6.5788],[151.91,22.80606265],[151.9,128.62477537],[151.88,31.87134347],[151.87,100.0]],[[152.05,29.8968],[152.07,19.8],[152.08,39.7593],[152.1,6.18398303],[152.15,64.4417]]]
["bitfinex","SOLUSD",1719972755940,[[151.99,0.34],[151.97,6.5801],[151.95,6.2004],[151.94,20.96981749],[151.92,260.1]],[[152.02,6.578],[152.03,23.32],[152.06,36.2368],[152.08,46.62942253],[152.09,6.18398303]]]
["bitfinex","SOLUSD",1719972791715,[[152.03,6.9176],[152.01,6.6266],[152.0,16.3506],[151.95,100.0],[151.36,63.79136211]],[[152.08,29.8955],[152.1,42.83768964],[152.11,13.19570525],[152.14,6.52631259],[176.02,56.80474495]]]
["bitfinex","SOLUSD",1719972829894,[[152.03,6.5776],[152.0,16.3506],[151.98,11.65],[151.97,6.1986],[151.8,32.75724553]],[[152.04,11.65],[152.08,53.1756],[152.11,36.1311],[152.12,29.56434551],[152.13,6.52631259]]]
["bitfinex","SOLUSD",1719972861337,[[152.19,0.34],[152.18,2.80108409],[152.17,6.1575],[152.14,38.6082],[152.13,100.0]],[[152.25,0.3033888],[152.27,23.27],[152.28,13.47091699],[152.29,35.3351],[152.33,32.8237]]]
["bitfinex","SOLUSD",1719972940099,[[152.21,15.6165],[152.19,6.6563],[152.18,2.80108409],[152.14,6.1698],[152.13,123.25]],[[152.26,6.568],[152.28,23.25],[152.31,19.8],[152.32,52.96903366],[152.33,6.52631259]]]
["bitfinex","SOLUSD",1719972970743,[[152.13,0.34],[152.12,2.80218891],[152.11,20.0],[152.1,21.2195],[152.09,123.25]],[[152.22,6.5695],[152.23,19.75],[152.24,23.25],[152.26,16.4194],[152.28,6.5583]]]
["bitfinex","SOLUSD",1719973005444,[[152.09,16.1861],[152.08,0.34],[152.06,6.0774],[151.98,480.4],[151.57,18.97862112]],[[152.14,6.5729],[152.17,19.75],[152.18,16.4286],[152.21,72.22183207],[152.22,15.3251]]]
["bitfinex","SOLUSD",1719973037300,[[152.09,0.34],[152.08,6.0618],[152.07,15.1889],[152.04,23.29],[152.02,100.0]],[[152.15,6.5724],[152.18,43.04],[152.2,13.14307004],[152.21,65.2548],[152.24,23.29]]]
["bitfinex","SOLUSD",1719973085045,[[152.11,0.34],[152.1,16.4071],[152.05,2.80347897],[152.04,106.0776],[152.01,48.3]],[[152.16,23.3],[152.17,6.5716],[152.19,6.29583366],[152.2,22.96093447],[152.21,12.56547926]]]
["bitfinex","SOLUSD",1719973166635,[[152.07,15.0661],[152.06,11.66],[152.05,6.1075],[152.01,100.0],[152.0,46.64]],[[152.11,11.66],[152.14,6.5732],[152.16,31.41],[152.19,16.4276],[152.21,22.8470543]]]
["bitfinex","SOLUSD",1719973196972,[[152.06,12.0],[152.05,22.5307],[152.0,146.64],[151.97,5.26170303],[151.95,25.0]],[[152.11,11.66],[152.12,6.5739],[152.15,16.5963],[152.16,79.45293541],[152.28,100.0]]]
["bitfinex","SOLUSD",1719973225322,[[152.09,0.34],[152.08,15.806],[152.06,29.5044],[152.05,105.38461909],[152.04,100.0]],[[152.19,6.5707],[152.2,19.75],[152.21,23.29],[152.24,38.7363],[152.29,32.8337]]]
["bitfinex","SOLUSD",1719973270459,[[152.13,6.2478],[152.11,16.2899],[152.06,360.1],[152.05,403.68],[151.8,15.52516356]],[[152.19,6.571],[152.2,23.28],[152.22,19.77],[152.23,23.28],[152.24,16.4221]]]
["bitfinex","SOLUSD",1719973299201,[[152.16,0.34],[152.15,16.0396],[152.13,6.6621],[152.11,100.0],[151.9,32.30341562]],[[152.23,6.569],[152.26,43.05],[152.27,6.85165554],[152.29,39.5699],[152.3,5.98022255]]]
["bitfinex","SOLUSD",1719973381474,[[152.31,0.34],[152.3,33.6819],[152.29,5.37189607],[152.28,100.0],[152.24,71.44]],[[152.4,16.7415919],[152.41,6.5615],[152.42,26.6170499],[152.44,16.4003],[152.46,6.0711]]]
["bitfinex","SOLUSD",1719973422930,[[152.27,16.2874],[152.26,6.32],[152.24,46.44],[152.23,740.5],[152.22,15.2026]],[[152.34,11.61],[152.38,6.5625],[152.4,73.0553919],[152.42,15.6293],[152.44,16.4004]]]
["bitfinex","SOLUSD",1719973454446,[[152.32,11.95],[152.27,116.2874],[152.26,6.32],[152.25,100.0],[152.04,98.88253671]],[[152.37,11.61],[152.4,6.8453919],[152.41,41.4328],[152.45,22.50456699],[152.46,5.25906907]]]
["bitfinex","SOLUSD",1719973494701,[[152.18,0.34],[152.17,11.61],[152.15,41.39985744],[152.1,111.61],[152.09,285.1]],[[152.22,11.61],[152.25,6.5681],[152.27,6.5104],[152.3,26.6159841],[152.31,64.5212]]]
["bitfinex","SOLUSD",1719973551720,[[152.4,11.61],[152.39,21.2099],[152.35,100.0],[152.33,100.0],[152.32,66.21]],[[152.45,11.61],[152.49,19.77],[152.5,21.9408],[152.53,16.3907],[152.54,6.84209971]]]
["bitfinex","SOLUSD",1719973613683,[[152.46,0.34],[152.45,15.275],[152.43,6.1108],[152.41,5.29579365],[152.39,100.0]],[[152.53,6.5561],[152.55,42.89],[152.56,38.8646919],[152.6,32.7655],[152.64,55.927]]]
["bitfinex","SOLUSD",1719973659189,[[152.55,11.92],[152.51,15.9104],[152.5,106.607],[152.48,146.32],[152.05,37.84435297]],[[152.56,0.8273919],[152.6,11.58],[152.63,6.5518],[152.64,28.246],[152.66,26.56714294]]]
["bitfinex","SOLUSD",1719973668806,[[152.62,0.34],[152.61,11.58],[152.56,126.586],[152.55,6.0822],[152.54,100.0]],[[152.69,6.5493],[152.71,29.38962357],[152.72,66.04],[152.73,16.3694],[152.84,100.0]]]
["bitfinex","SOLUSD",1719973720589,[[152.51,15.5367],[152.5,6.101],[152.47,123.14],[152.46,260.1],[152.44,121.3726]],[[152.62,6.5522],[152.63,19.72],[152.64,23.14],[152.66,38.539],[152.68,0.34]]]
["bitfinex","SOLUSD",1719973753400,[[152.53,11.92],[152.49,6.2737],[152.48,126.8156],[152.47,5.34830579],[152.45,100.0]],[[152.58,11.58],[152.62,6.5522],[152.63,19.72],[152.64,61.4263],[152.67,16.3762]]]
["bitfinex","SOLUSD",1719973817357,[[152.67,16.389],[152.66,11.55],[152.65,6.359],[152.62,5.16484914],[152.48,21.14055463]],[[152.71,12.3773919],[152.75,26.2667],[152.78,6.3697],[152.81,16.3451],[152.89,139.42]]]
["bitfinex","SOLUSD",1719973867614,[[152.65,16.0124],[152.63,6.48],[152.62,480.4],[152.58,120.0],[152.43,132.6309876]],[[152.71,11.55],[152.75,6.5467],[152.77,25.7704],[152.78,15.0325],[152.79,16.3628]]]
["bitfinex","SOLUSD",1719973909340,[[152.81,6.7802],[152.78,116.3814],[152.73,130.15144546],[152.72,72.733529],[152.66,380.4]],[[152.84,6.84352892],[152.86,0.8273919],[152.88,11.58891337],[152.93,22.0824],[152.95,16.3455]]]
["bitfinex","SOLUSD",1719973957997,[[152.85,0.34],[152.84,28.0226],[152.82,6.06],[152.74,119.69],[152.73,26.13891535]],[[152.93,6.539],[152.94,19.69],[152.95,15.1969],[152.96,69.175],[153.05,6.57]]]
["bitfinex","SOLUSD",1719973966005,[[152.9,0.34],[152.89,11.55],[152.84,16.4726],[152.83,100.0],[152.41,18.88122939]],[[152.94,11.55],[152.97,6.5376],[152.98,26.52178162],[152.99,16.1313],[153.02,49.8426919]]]
["bitfinex","SOLUSD",1719973999473,[[152.82,15.7439],[152.81,11.55],[152.78,6.6477],[152.76,100.0],[152.72,325.99]],[[152.9,26.2302],[152.94,16.4287],[152.95,22.5033],[153.94,50.0],[154.39,100.8273919]]]
["bitfinex","SOLUSD",1719974063817,[[152.72,11.55],[152.69,5.2187417],[152.66,20.0],[152.65,100.0],[152.64,46.2]],[[152.85,16.3454],[152.86,13.37645174],[152.87,32.7096]]]
["bitfinex","SOLUSD",1719974118987,[[152.74,22.8066],[152.7,5.36538606],[152.69,23.08],[152.64,48.08]],[[152.8,6.5446],[152.84,42.77],[152.87,23.08],[152.9,55.80305686],[152.92,25.0]]]
["bitfinex","SOLUSD",1719974150701,[[152.62,22.6376],[152.61,0.34],[152.57,28.49006437],[152.54,100.0],[152.51,26.14074114]],[[152.69,6.5492],[152.73,26.53986915],[152.74,23.08],[152.75,16.3671],[152.78,73.5492]]]
["bitfinex","SOLUSD",1719974224778,[[152.66,0.34],[152.65,6.1254],[152.63,27.8136],[152.58,100.0],[152.56,331.34]],[[152.68,11.56],[152.72,11.56],[152.73,6.5475],[152.74,19.71],[152.77,23.20274643]]]
["bitfinex","SOLUSD",1719974231587,[[152.55,16.596],[152.53,17.9866],[152.5,5.14777164],[152.48,147.0673919],[152.45,25.0]],[[152.58,11.56],[152.63,19.71],[152.64,52.7914],[152.67,31.3892],[152.72,0.17]]]
["bitfinex","SOLUSD",1719974309972,[[152.48,0.8273919],[152.39,22.8803],[152.35,128.48231875],[152.33,0.8273919],[152.32,25.0]],[[152.5,29.7474],[152.51,35.4509],[152.52,7.13506821],[152.54,6.5187],[152.55,41.79590186]]]
["bitfinex","SOLUSD",1719974338987,[[152.36,0.34],[152.35,22.0205],[152.33,12.4373919],[152.31,5.36150372],[152.25,25.0]],[[152.38,11.61],[152.42,6.5609],[152.44,26.53595694],[152.47,6.318],[153.45,50.0]]]
["bitfinex","SOLUSD",1719974393737,[[152.2,0.34],[152.19,15.6356],[152.18,7.4579919],[152.17,123.27],[152.14,25.0]],[[152.3,6.81566118],[152.31,6.5656],[152.32,23.27],[152.34,23.0254],[152.38,32.8136]]]
["bitfinex","SOLUSD",1719974428471,[[152.13,6.5733],[152.04,100.34],[152.03,6.1717],[152.02,40.5105919],[151.99,100.0]],[[152.16,7.76565726],[152.18,36.97626821],[152.21,16.4247],[152.23,22.4568],[152.24,28.51683836]]]
["bitfinex","SOLUSD",1719974456698,[[152.02,7.4053919],[152.01,0.34],[151.99,15.4299],[151.98,6.191],[151.95,128.58331905]],[[152.07,6.80777791],[152.08,6.5755],[152.11,43.02],[152.12,7.76565726],[152.13,16.4336]]]
["bitfinex","SOLUSD",1719974514009,[[151.95,6.581],[151.89,0.34],[151.88,122.772],[151.87,100.0],[151.84,26.25]],[[151.97,6.79120599],[152.01,6.5785],[152.05,19.79],[152.06,38.7415],[152.09,19.79]]]
["bitfinex","SOLUSD",1719974543579,[[151.95,6.5807],[151.92,22.1264],[151.9,640.5],[151.89,125.0],[151.85,100.0]],[[152.01,6.5786],[152.06,26.0079],[152.07,36.4405],[152.09,32.8756],[152.1,15.3031]]]
["bitfinex","SOLUSD",1719974578259,[[152.07,0.17],[152.06,16.2197],[152.03,29.8784],[152.02,105.18351353],[152.0,100.0]],[[152.16,6.572],[152.17,19.79],[152.18,23.29],[152.19,29.2628175],[152.2,16.4262]]]
["bitfinex","SOLUSD",1719974620282,[[152.04,6.9171],[152.01,11.65],[152.0,6.0626],[151.97,100.0],[151.72,21.70649849]],[[152.06,11.65],[152.09,6.575],[152.11,6.79056679],[152.13,19.79],[152.14,56.86401537]]]
["bitfinex","SOLUSD",1719974649219,[[152.06,6.5762],[152.04,0.34],[152.03,11.65],[152.02,15.2295],[152.0,0.17]],[[152.08,11.65],[152.12,6.5737],[152.13,23.62373504],[152.14,6.1334],[152.15,6.73870292]]]
["bitfinex","SOLUSD",1719974678666,[[152.02,6.578],[151.95,22.3945],[151.94,100.0],[151.93,23.31],[151.91,125.0]],[[152.07,23.31],[152.1,6.79926731],[152.12,6.5595],[152.13,16.4336],[152.16,61.80585749]]]
["bitfinex","SOLUSD",1719974735380,[[152.24,126.8259],[152.2,16.1031],[152.18,125.0],[152.16,5.34809506],[152.01,32.13457439]],[[152.25,0.8273919],[152.35,22.5762],[152.37,6.80210217],[152.38,22.7407],[152.39,26.14]]]
["bitfinex","SOLUSD",1719974765102,[[152.32,20.34],[152.31,22.4331],[152.28,100.0],[152.27,23.22],[152.25,5.36555748]],[[152.4,7.3889919],[152.41,23.22],[152.42,6.79224445],[152.44,36.4179],[152.46,22.9926]]]
["bitfinex","SOLUSD",1719974805440,[[152.09,21.8695],[152.05,5.27166174],[152.03,100.0],[152.01,260.1],[152.0,426.92]],[[152.14,18.2032],[152.16,11.63],[152.19,43.28203929],[152.24,15.3137],[152.28,100.0]]]
["bitfinex","SOLUSD",1719974830776,[[152.13,100.34],[152.12,6.3004],[152.08,23.29],[152.07,100.0],[151.93,32.69428368]],[[152.23,20.0],[152.24,6.5686],[152.25,30.13616852],[152.26,6.75870947],[152.27,16.1643]]]
["bitfinex","SOLUSD",1719974917466,[[152.09,15.8151],[152.08,6.4717],[152.05,105.17634956],[152.03,260.1],[152.02,405.4]],[[152.15,23.29],[152.18,6.5714],[152.21,19.74],[152.22,15.0819],[152.25,32.8411]]]
["bitfinex","SOLUSD",1719974960382,[[151.99,0.34],[151.96,121.3776],[151.92,100.0],[151.91,68.03],[151.88,260.1]],[[152.08,6.5756],[152.09,23.29],[152.1,15.1255],[152.11,7.87215947],[152.12,22.7132]]]
["bitfinex","SOLUSD",1719974988062,[[151.91,6.5826],[151.88,21.8148],[151.87,0.8273919],[151.85,105.21445848],[151.81,402.2148]],[[151.97,29.8703],[151.99,20.0],[152.0,59.478],[152.01,15.5582],[152.06,57.8829]]]
["bitfinex","SOLUSD",1719975020923,[[152.0,11.67],[151.98,106.9409],[151.97,16.4918],[151.93,100.0],[151.92,71.68]],[[152.05,11.67],[152.09,30.14075947],[152.1,6.1558],[152.12,19.74],[152.13,16.4338]]]
["bitfinex","SOLUSD",1719975063740,[[151.99,16.568],[151.97,11.65],[151.96,6.0721],[151.95,100.0],[151.93,11.65]],[[152.07,20.0],[152.08,6.5755],[152.1,6.82996952],[152.11,72.0682],[152.14,5.5305935]]]
["bitfinex","SOLUSD",1719975090809,[[152.02,0.34],[152.01,21.5829],[152.0,100.0],[151.96,5.41289688],[151.95,123.31]],[[152.1,20.0],[152.12,29.8841],[152.14,24.30495947],[152.15,6.2193],[152.24,100.0]]]
["bitfinex","SOLUSD",1719975168283,[[152.2,0.34],[152.19,22.3979],[152.13,28.52108975],[152.11,100.0]],[[152.27,26.5674],[152.28,23.26],[152.3,43.03933992],[152.31,7.08421502],[152.32,39.0192]]]
["bitfinex","SOLUSD",1719975217912,[[152.2,0.34],[152.19,16.2516],[152.18,100.0],[152.17,6.5102],[152.16,11.63]],[[152.26,11.63],[152.31,13.65001502],[152.32,53.36677304],[152.33,19.79],[152.35,22.7645]]]
["bitfinex","SOLUSD",1719975243464,[[152.19,15.4493],[152.18,6.2154],[152.16,11.63],[152.13,100.0],[152.09,25.0]],[[152.21,11.63],[152.26,6.5678],[152.28,16.6442],[152.29,26.0038],[152.3,7.08421502]]]
["bitfinex","SOLUSD",1719975281697,[[152.08,0.34],[152.07,16.5485],[152.06,6.4722],[152.05,100.0],[152.03,23.29]],[[152.17,20.0],[152.18,46.2374],[152.2,6.84849452],[152.21,26.87421502],[152.24,61.94592009]]]
["bitfinex","SOLUSD",1719975356365,[[152.28,0.17],[152.27,15.2789],[152.26,17.6439],[152.25,0.34],[152.22,100.0]],[[152.34,6.5644],[152.36,6.8457793],[152.37,19.79],[152.38,16.0245],[152.39,22.4841]]]
["bitfinex","SOLUSD",1719975415205,[[152.29,0.34],[152.28,11.63],[152.26,22.252],[152.25,100.0],[152.24,11.63]],[[152.33,11.63],[152.34,6.5644],[152.37,6.5173],[152.38,6.85447487],[152.39,91.75571502]]]
["bitfinex","SOLUSD",1719975457647,[[152.31,0.34],[152.3,11.63],[152.27,100.0],[152.24,63.0016],[152.23,12.00527963]],[[152.35,18.1938],[152.39,6.85511775],[152.4,63.6782919],[152.41,22.5251],[152.5,32.7869]]]
["bitfinex","SOLUSD",1719975480968,[[152.2,39.88889451],[152.19,100.0],[152.16,46.52],[152.15,260.1],[151.63,9.48133387]],[[152.25,11.63],[152.3,22.739],[152.31,6.4712],[152.32,46.52],[152.34,36.1612]]]
["bitfinex","SOLUSD",1719975533308,[[152.22,11.61],[152.2,380.4],[152.19,5.28319025],[152.18,100.0],[152.17,16.0898]],[[152.27,11.61],[152.3,6.566],[152.31,16.2153],[152.32,11.61],[152.34,45.8061]]]
["bitfinex","SOLUSD",1719975573745,[[152.24,11.97],[152.22,16.6556],[152.2,6.5607],[152.18,100.0],[152.14,480.4]],[[152.32,6.85066595],[152.33,19.75],[152.35,16.4097],[152.4,72.3473919],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719975636006,[[152.14,0.34],[152.13,18.2148],[152.12,15.9795],[152.11,5.34720276],[152.08,46.52]],[[152.19,11.63],[152.21,6.5698],[152.23,15.2082],[152.24,53.35955194],[152.25,36.1709]]]
["bitfinex","SOLUSD",1719975707085,[[152.2,11.97],[152.18,22.2784],[152.16,16.98832997],[152.15,100.0],[151.74,18.9649522]],[[152.25,11.63],[152.26,6.5678],[152.3,26.60461241],[152.31,16.4146],[152.32,79.3456]]]
["bitfinex","SOLUSD",1719975738715,[[152.06,0.34],[152.05,11.63],[152.02,21.9151],[152.01,105.20312418],[151.86,20.0]],[[152.12,6.5737],[152.15,20.0],[152.16,66.28],[152.17,16.4296],[152.2,44.56786777]]]
["bitfinex","SOLUSD",1719975802955,[[152.02,0.34],[152.01,32.7707],[151.94,1.144533],[151.93,51.342088],[151.72,19.8127238]],[[152.06,11.63],[152.1,6.5746],[152.13,35.5714],[152.14,29.85324171],[152.16,46.52]]]
["bitfinex","SOLUSD",1719975806471,[[151.97,27.9772],[151.96,6.4567],[151.94,100.0],[151.92,46.52],[151.91,18.0867]],[[152.02,11.63],[152.06,6.5764],[152.08,66.28],[152.1,38.1821],[152.11,13.70735094]]]
["bitfinex","SOLUSD",1719975887843,[[151.97,11.97],[151.93,100.0],[151.92,68.8652],[151.91,11.63],[151.9,25.0]],[[152.05,6.5769],[152.06,6.8328711],[152.07,22.6542],[152.08,46.52],[152.15,36.63]]]
["bitfinex","SOLUSD",1719975911876,[[152.03,11.63],[151.99,22.2881],[151.98,100.34],[151.93,125.0],[151.92,66.28]],[[152.08,6.83843826],[152.1,6.5746],[152.11,16.0914],[152.13,23.069],[152.16,79.3813]]]
["bitfinex","SOLUSD",1719975964816,[[151.87,0.8273919],[151.84,6.5857],[151.82,1.31698705],[151.81,34.1253],[151.78,100.0]],[[151.88,11.68],[151.89,6.5838],[151.91,6.83909053],[151.92,63.1767],[151.94,19.76]]]
["bitfinex","SOLUSD",1719975995024,[[151.91,0.17],[151.9,6.5832],[151.89,0.17],[151.87,0.8273919],[151.86,16.0889]],[[151.94,26.5815],[151.98,23.30841455],[151.99,39.775],[152.01,52.7032],[152.3,118.86513953]]]
["bitfinex","SOLUSD",1719976033267,[[151.79,15.7302],[151.78,106.0096],[151.77,6.5862],[151.76,5.22441011],[151.73,260.1]],[[151.89,23.37],[151.92,50.04516172],[151.93,32.9099],[151.95,16.498],[151.96,6.2035]]]
["bitfinex","SOLUSD",1719976090339,[[151.59,6.398],[151.57,105.33297433],[151.56,0.8273919],[151.55,366.6927],[151.54,25.0]],[[151.7,23.39],[151.72,20.0],[151.73,36.42650644],[151.74,0.17],[151.84,100.0]]]
["bitfinex","SOLUSD",1719976142980,[[151.63,15.5172],[151.62,6.1099],[151.6,11.72],[151.56,100.8273919],[151.55,260.1]],[[151.65,11.72],[151.69,6.5925],[151.7,6.84873959],[151.71,36.2898],[151.72,36.5007]]]
["bitfinex","SOLUSD",1719976178078,[[151.56,0.8273919],[151.5,21.8543],[151.45,128.69438899],[151.43,286.24851165],[151.41,381.2273919]],[[151.58,13.40502062],[151.59,20.0],[151.61,65.3568],[151.62,8.35446988],[151.71,32.9582]]]
["bitfinex","SOLUSD",1719976195785,[[151.42,23.49],[151.41,16.5603919],[151.4,6.4821],[151.39,5.30587226],[151.34,505.4]],[[151.55,19.81],[151.56,6.81976761],[151.58,23.49],[151.59,6.0087],[151.6,15.4356]]]
["bitfinex","SOLUSD",1719976241557,[[151.41,0.8273919],[151.39,0.03197],[151.34,15.2329],[151.33,6.3656],[151.32,100.0]],[[151.42,6.6041],[151.44,30.30295939],[151.46,16.5067],[151.47,16.5486],[151.48,6.1772]]]
["bitfinex","SOLUSD",1719976269463,[[151.2,0.03918933],[151.19,6.6141],[151.13,100.0],[151.11,15.2512],[151.1,0.8273919]],[[151.24,43.53],[151.27,9.55747147],[151.28,15.1833],[151.29,40.0554],[151.34,70.10128283]]]
["bitfinex","SOLUSD",1719976306162,[[150.78,0.4265919],[150.75,0.03930631],[150.7,266.4768],[150.69,100.0],[150.68,15.3364]],[[150.85,6.6291],[150.87,19.92],[150.88,8.04099341],[150.89,15.1777],[150.9,23.88960916]]]
["bitfinex","SOLUSD",1719976346163,[[150.81,6.0377],[150.8,0.34],[150.76,115.8439],[150.75,0.03930631],[150.74,100.0]],[[150.97,68.1806],[151.06,206.2314],[151.07,33.73203667],[151.08,33.0962],[157.88,1.6266282]]]
["bitfinex","SOLUSD",1719976368909,[[150.61,16.2343],[150.59,100.0],[150.58,0.8133141],[150.57,106.3275],[150.55,19.92]],[[150.73,20.0],[150.76,19.92],[150.78,2.60193838],[150.79,6.4665],[150.88,231.95075804]]]
["bitfinex","SOLUSD",1719976411555,[[150.43,0.8133141],[150.41,15.3985],[150.39,6.1704],[150.37,100.0],[150.32,42.0185]],[[150.53,6.6432],[150.54,12.70050678],[150.57,16.6039],[150.63,58.1942],[150.64,26.62]]]
["bitfinex","SOLUSD",1719976413536,[[150.43,0.8133141],[150.41,15.3985],[150.39,6.1704],[150.35,100.0],[150.34,125.0]],[[150.49,20.0],[150.5,19.92],[150.52,5.87043176],[150.53,6.83007502],[150.56,49.815]]]
["bitfinex","SOLUSD",1719976466997,[[150.29,0.34],[150.28,0.52274072],[150.27,33.206],[150.26,115.3859],[150.25,125.0]],[[150.42,26.5681],[150.43,15.852],[150.45,19.37949837],[150.46,6.62206052],[150.53,138.62083568]]]
["bitfinex","SOLUSD",1719976483338,[[150.18,22.4813],[150.13,0.8133141],[150.11,100.0],[150.1,100.0],[150.09,25.0]],[[150.27,19.92],[150.29,6.5696],[150.31,15.1066],[150.33,57.1318],[150.4,223.87]]]
["bitfinex","SOLUSD",1719976516945,[[150.23,0.429],[150.19,23.88],[150.13,7.1068141],[150.1,100.0]],[[150.26,19.92],[150.27,6.6547],[150.28,22.539],[150.3,8.24447745],[150.32,7.16486183]]]
["bitfinex","SOLUSD",1719976540005,[[150.23,0.429],[150.2,12.736],[150.19,16.4323],[150.16,26.82],[150.13,0.8133141]],[[150.27,26.5747],[150.32,20.0],[150.33,16.8004],[150.35,22.4047],[150.36,5.73119596]]]
["bitfinex","SOLUSD",1719976586382,[[149.66,16.2578]],[[149.85,26.7133],[149.86,16.6829],[149.9,7.85657735],[149.93,129.07],[149.94,30.95890151]]]
["bitfinex","SOLUSD",1719976609692,[[149.8,6.6752],[149.74,0.34],[149.71,28.9],[149.7,100.0],[149.69,6.5708]],[[149.88,6.22727103],[149.9,7.4845141],[149.91,40.08],[149.97,28.9],[149.98,6.1373]]]
["bitfinex","SOLUSD",1719976630519,[[150.09,6.6626],[150.03,0.34],[150.02,100.0],[150.01,28.9],[149.96,145.04]],[[150.18,20.04],[150.23,32.8041],[150.25,6.3411],[150.26,28.9],[150.32,100.0]]]
["bitfinex","SOLUSD",1719976655703,[[150.2,6.2672],[150.19,29.07]],[[150.31,0.9048376],[150.35,6.41023763],[150.37,6.6506],[150.39,16.602],[150.4,36.6625]]]
["bitfinex","SOLUSD",1719976675218,[[150.57,100.0],[150.56,0.34],[150.54,29.07],[150.53,100.0],[150.52,16.5161]],[[150.64,0.9048376],[150.68,16.5579],[150.7,6.3303],[150.71,6.4134647]]]
["bitfinex","SOLUSD",1719976698640,[[150.33,0.2877168],[150.29,100.0],[150.28,28.9],[150.26,100.0],[150.23,306.763]],[[150.45,20.0],[150.46,15.8579],[150.47,6.0828],[150.53,28.9],[150.54,31.51952813]]]
["bitfinex","SOLUSD",1719976726282,[[150.38,100.0],[150.36,0.34],[150.35,15.5479],[150.34,6.1025],[150.33,120.3277168]],[[150.54,20.04],[150.56,28.9],[150.57,15.856],[150.58,6.5202387],[150.59,26.62609]]]
["bitfinex","SOLUSD",1719976770615,[[150.62,6.639],[150.59,0.17],[150.57,100.0],[150.56,0.17],[150.53,148.94]],[[150.73,16.5863],[150.74,37.17636615],[150.76,28.25765783],[150.77,33.1646],[150.78,55.262051]]]
["bitfinex","SOLUSD",1719976793667,[[150.73,36.9743],[150.7,100.0],[150.66,100.0],[150.65,48.94],[150.63,16.5783]],[[150.74,0.596383],[150.84,6.31309846],[150.85,20.04],[150.86,6.1244],[150.88,61.4637]]]
["bitfinex","SOLUSD",1719976822407,[[150.58,30.0],[150.57,22.7216],[150.53,106.0822],[150.49,20.04],[150.48,772.44057019]],[[150.65,13.79746387],[150.68,55.70651509],[150.7,16.59],[150.72,26.72],[151.74,50.0]]]
["bitfinex","SOLUSD",1719976840137,[[150.6,6.6399],[150.58,0.34],[150.56,30.0],[150.55,100.0],[150.5,135.1385]],[[150.68,6.33369414],[150.69,15.66651509],[150.7,6.479],[150.72,16.587],[150.82,118.05918583]]]
["bitfinex","SOLUSD",1719976892264,[[150.55,0.34],[150.53,30.0],[150.52,100.0],[150.5,21.1769],[150.48,26.72]],[[150.64,20.0],[150.65,8.53332409],[150.67,26.78006835],[150.68,12.80187108],[150.69,16.5903]]]
["bitfinex","SOLUSD",1719976893277,[[150.59,6.6404],[150.58,0.34],[150.54,0.17],[150.53,30.0],[150.52,100.0]],[[150.66,6.6375],[150.67,26.78006835],[150.68,19.09511935],[150.69,8.53332409],[150.71,15.564]]]
["bitfinex","SOLUSD",1719976940207,[[150.54,6.9826],[150.5,20.0],[150.49,6.2786],[150.46,151.72],[149.95,19.17492392]],[[150.63,26.6389],[150.64,26.48869711],[150.68,22.89044905],[150.69,12.68681854],[150.71,13.546316]]]
["bitfinex","SOLUSD",1719976965642,[[150.81,1.19446102],[150.8,6.8012],[150.78,0.17],[150.75,116.5871],[150.72,26.72]],[[150.88,6.6278],[150.9,19.98],[150.91,23.05860523],[150.92,7.16882362],[150.93,15.1703]]]
["bitfinex","SOLUSD",1719976999871,[[150.89,0.34],[150.88,23.67],[150.86,122.2437],[150.82,120.0],[150.79,19.98]],[[150.98,13.36895503],[150.99,19.98],[151.01,23.67],[151.02,22.2984],[151.03,22.89538038]]]
["bitfinex","SOLUSD",1719977050320,[[151.17,20.34],[151.16,123.62],[151.15,0.17],[151.14,20.0],[151.13,130.2394]],[[151.19,0.814467],[151.29,22.4033],[151.3,6.6488],[151.32,40.1414],[151.36,53.86830207]]]
["bitfinex","SOLUSD",1719977073749,[[151.19,0.34],[151.18,20.0],[151.17,130.0],[151.16,15.8167],[151.15,6.6289]],[[151.29,14.4731083],[151.31,24.04850696],[151.33,23.08043139],[151.34,6.65066393],[151.36,26.5]]]
["bitfinex","SOLUSD",1719977110382,[[150.97,0.34],[150.96,0.5],[150.94,120.0],[150.93,21.1881],[150.91,100.0]],[[151.08,8.20603281],[151.09,35.82484998],[151.12,22.81060167],[151.14,32.54325862],[151.2,26.58]]]
["bitfinex","SOLUSD",1719977124299,[[151.13,0.34],[151.12,6.0852],[151.11,100.0],[151.09,15.0233],[151.07,100.0]],[[151.24,6.6121],[151.25,6.2705436],[151.26,20.0],[151.27,36.507],[151.33,25.0]]]
["bitfinex","SOLUSD",1719977152207,[[151.14,15.5361],[151.12,6.144],[151.06,100.0],[151.04,26.58],[151.03,265.40938479]],[[151.17,6.6152],[151.23,42.74761664],[151.24,22.554],[151.25,6.28118555],[151.26,65.22765549]]]
["bitfinex","SOLUSD",1719977198503,[[151.12,6.2699],[151.11,0.34],[151.1,16.3819],[151.09,9.94782244],[151.08,100.0]],[[151.17,7.51816664],[151.19,8.69557762],[151.21,6.6134],[151.24,46.77037771],[151.34,66.43269614]]]
["bitfinex","SOLUSD",1719977253043,[[151.22,15.8479],[151.21,6.7737],[151.19,23.57],[151.16,100.0],[151.15,9.94236675]],[[151.27,7.33811664],[151.28,15.7419752],[151.31,15.0236],[151.32,29.57358327],[151.33,36.4212]]]
["bitfinex","SOLUSD",1719977284010,[[151.03,15.9352],[151.01,6.0412],[150.99,33.56848759],[150.96,100.5],[150.95,480.4]],[[151.08,8.34113886],[151.09,6.6186],[151.12,6.86512216],[151.13,65.9778],[151.14,0.17]]]
["bitfinex","SOLUSD",1719977304111,[[151.1,10.28601797],[151.09,16.537],[151.08,100.0],[151.07,30.0829],[151.04,100.0]],[[151.15,8.34113886],[151.19,15.7456752],[151.22,23.0738908],[151.24,66.62683327],[151.34,0.314467]]]
["bitfinex","SOLUSD",1719977344662,[[151.01,0.34],[151.0,20.0],[150.99,23.62],[150.98,126.28339393],[150.97,6.2306]],[[151.07,8.34113886],[151.1,6.6182],[151.12,22.72571943],[151.13,38.77910847],[151.14,43.52]]]
["bitfinex","SOLUSD",1719977377202,[[150.96,0.5],[150.95,23.79],[150.92,15.409],[150.91,6.2871],[150.9,109.95713331]],[[151.01,8.34113886],[151.04,6.6208],[151.06,28.65488382],[151.07,16.5489],[151.08,8.52281837]]]
["bitfinex","SOLUSD",1719977434166,[[150.99,15.0965],[150.96,7.0165],[150.95,9.9550796],[150.92,100.0],[150.9,100.0]],[[151.04,6.92736044],[151.07,26.6195],[151.08,27.68363158],[151.12,16.5437],[151.21,111.915667]]]
["bitfinex","SOLUSD",1719977480919,[[150.96,0.5],[150.94,22.0901],[150.91,9.95733782],[150.9,23.63],[150.89,5.37017024]],[[150.99,6.623],[151.01,15.8710806],[151.03,0.17],[151.04,43.00985605],[151.06,56.7299]]]
["bitfinex","SOLUSD",1719977517865,[[150.87,21.7738],[150.86,23.65],[150.83,9.96248034],[150.82,100.0],[150.81,6.2357205]],[[150.93,7.93072679],[150.95,9.21969825],[150.98,36.4792],[150.99,6.92792033],[151.98,153.9829]]]
["bitfinex","SOLUSD",1719977536896,[[151.06,1.45427749],[151.05,23.65],[151.04,6.1345],[151.03,116.6496],[151.01,5.36287894]],[[151.15,13.31366013],[151.16,6.92082331],[151.18,15.4914],[151.2,22.6889],[151.21,23.65]]]
["bitfinex","SOLUSD",1719977579141,[[151.16,0.17],[151.15,60.1594],[151.14,0.34],[151.13,116.41883873],[151.09,125.0]],[[151.25,6.9164011],[151.26,7.87327651],[151.28,31.39938045],[151.29,23.55],[151.3,36.4439]]]
["bitfinex","SOLUSD",1719977651211,[[151.14,20.34],[151.13,16.0717],[151.12,9.94561722],[151.11,106.6482],[151.1,100.0]],[[151.19,8.46209857],[151.22,6.6129],[151.24,7.18620988],[151.25,9.06864063],[151.26,23.55]]]
["bitfinex","SOLUSD",1719977684837,[[151.21,11.78],[151.2,15.5989],[151.18,20.0],[151.17,6.5382],[151.16,215.33240347]],[[151.25,8.21736483],[151.26,11.78],[151.27,9.00935199],[151.29,6.6099],[151.32,42.8037]]]
["bitfinex","SOLUSD",1719977737574,[[151.14,11.78],[151.12,0.34],[151.11,20.0],[151.1,15.5088],[151.09,111.347171]],[[151.17,7.7606315],[151.21,32.58572421],[151.24,6.2692],[151.25,27.23750988],[151.36,200.0]]]
["bitfinex","SOLUSD",1719977770521,[[151.09,20.34],[151.08,23.59],[151.07,5.24026753],[151.06,100.0],[151.05,131.40453843]],[[151.18,7.40705345],[151.21,25.09494644],[151.22,22.2265],[151.24,66.56784322],[151.35,120.0]]]
["bitfinex","SOLUSD",1719977843367,[[151.06,0.34],[151.05,20.0],[151.04,6.2307],[151.03,126.30522396],[151.02,23.6]],[[151.13,6.6168],[151.16,23.6],[151.17,16.5382],[151.18,14.05408878],[151.19,59.0545]]]
["bitfinex","SOLUSD",1719977892802,[[151.04,11.81],[151.03,15.3907],[151.01,6.03],[151.0,109.95266603],[150.96,147.24]],[[151.11,6.6177],[151.12,6.04299234],[151.15,23.4596934],[151.16,7.67901866],[151.18,26.2515]]]
["bitfinex","SOLUSD",1719977928823,[[151.23,6.6123],[151.22,11.78],[151.2,16.1173],[151.19,6.6054],[151.18,100.0]],[[151.27,20.0],[151.28,13.5251612],[151.31,12.85910045],[151.33,36.4305],[151.47,290.55853535]]]
["bitfinex","SOLUSD",1719977957843,[[151.29,16.3662],[151.28,15.13],[151.26,6.588],[151.25,0.17],[151.23,100.0]],[[151.33,15.13],[151.34,0.814467],[151.38,7.25254644],[151.39,23.42417075],[151.4,45.74170748]]]
["bitfinex","SOLUSD",1719978000388,[[151.41,21.7345],[151.37,22.217],[151.36,60.52],[151.35,200.0],[151.09,3.45017318]],[[151.46,6.6025],[151.47,6.90627435],[151.49,5.93419744],[151.5,36.451267],[151.62,139.79]]]
["bitfinex","SOLUSD",1719978026421,[[151.36,6.6067],[151.34,15.13],[151.32,6.4938],[151.3,15.2909],[151.28,550.85128146]],[[151.39,15.13],[151.42,22.0571],[151.44,86.4385],[151.46,16.5064],[151.56,132.991]]]
["bitfinex","SOLUSD",1719978067839,[[151.35,15.14],[151.33,6.6079],[151.31,0.17],[151.3,100.0],[151.29,6.696]],[[151.4,15.14],[151.42,23.08581671],[151.44,83.4831],[151.46,31.38629669],[151.47,15.14]]]
["bitfinex","SOLUSD",1719978134592,[[151.26,6.611],[151.25,16.0086],[151.24,6.5042],[151.23,380.4],[151.2,109.93847901]],[[151.28,15.14],[151.33,16.4428],[151.36,86.4745],[151.37,16.5165],[151.38,44.01296809]]]
["bitfinex","SOLUSD",1719978166623,[[151.16,6.6154],[151.09,20.34],[151.08,16.6366],[151.07,106.3464],[151.05,30.33]],[[151.2,43.01788784],[151.21,6.6134],[151.23,41.3906],[151.25,28.0996039],[151.33,133.0417]]]
["bitfinex","SOLUSD",1719978210965,[[151.06,22.8555],[151.04,6.0812],[151.0,5.23667063],[150.99,9.95193779],[150.97,580.4]],[[151.11,6.6177],[151.12,6.92142463],[151.14,25.97973044],[151.15,46.4498],[151.16,6.3356]]]
["bitfinex","SOLUSD",1719978234279,[[151.11,6.6175],[151.06,30.34],[151.05,100.0],[151.04,20.34],[151.03,15.3289]],[[151.16,7.7945107],[151.17,6.96211933],[151.18,6.91914398],[151.19,45.9689],[151.2,23.1947]]]
["bitfinex","SOLUSD",1719978313967,[[150.95,6.6245],[150.9,20.34],[150.89,45.7198],[150.88,106.5912],[150.86,130.33938393]],[[150.99,6.92354657],[151.01,22.46632313],[151.03,30.41],[151.04,31.9124],[151.06,40.21]]]
["bitfinex","SOLUSD",1719978319350,[[150.96,6.6242],[150.95,43.1458],[150.93,0.17],[150.92,30.41],[150.91,100.0]],[[151.03,7.46767489],[151.04,22.28482962],[151.05,6.2599],[151.06,7.467675],[151.07,66.8286]]]
["bitfinex","SOLUSD",1719978397219,[[151.0,29.8003],[150.99,0.17],[150.96,105.34722865],[150.95,30.39],[150.41,68.4056]],[[151.06,6.6199],[151.09,6.92098772],[151.1,46.9357],[151.13,25.9804],[151.14,55.14094009]]]
["bitfinex","SOLUSD",1719978435645,[[150.98,6.6232],[150.96,37.3254],[150.93,655.79896119],[150.92,100.0],[150.87,142.87913456]],[[151.0,15.19],[151.04,21.8108],[151.06,16.1424],[151.07,6.91497974],[151.14,64.14644009]]]
["bitfinex","SOLUSD",1719978484591,[[151.04,0.17],[151.03,6.621],[151.02,32.0836],[151.01,21.4189],[150.99,133.1146]],[[151.08,6.91602421],[151.09,6.6188],[151.12,77.3036],[151.13,20.81989424],[151.14,6.3468]]]
["bitfinex","SOLUSD",1719978502310,[[150.89,6.6273],[150.88,16.7389],[150.86,15.3278],[150.85,15.19],[150.84,138.41775214]],[[150.9,15.19],[150.94,6.6252],[150.96,67.67343127],[150.97,21.3009],[150.98,16.5589]]]
["bitfinex","SOLUSD",1719978574221,[[150.66,0.814467],[150.61,16.599],[150.6,133.1988],[150.58,260.1],[150.53,130.48]],[[150.68,37.1169],[150.7,6.89716476],[150.72,30.48],[150.73,22.9287],[150.74,23.29097201]]]
["bitfinex","SOLUSD",1719978579925,[[150.72,23.2205],[150.7,100.17],[150.68,6.6809],[150.67,19.92],[150.64,140.8348]],[[150.78,37.1122],[150.81,28.70206253],[150.84,16.5917],[150.85,16.5735],[150.88,30.48]]]
["bitfinex","SOLUSD",1719978634884,[[150.49,6.6448],[150.46,16.615],[150.45,109.99175746],[150.42,33.2402],[150.1,3.43294093]],[[150.53,22.33219938],[150.54,13.0947],[150.55,30.63],[150.58,7.39299097],[150.59,62.91262841]]]
["bitfinex","SOLUSD",1719978668333,[[150.56,6.6416],[150.55,16.6053],[150.51,100.0],[150.5,33.2218],[150.46,133.2307]],[[150.62,44.19586325],[150.63,28.97808313],[150.64,16.5963],[150.67,60.08833541],[150.78,33.86105014]]]
["bitfinex","SOLUSD",1719978719298,[[150.72,6.6343],[150.71,16.5876],[150.7,53.517],[150.67,106.073],[150.66,38.56713861]],[[150.78,37.2622],[150.79,6.90294755],[150.8,21.9992],[150.81,6.98209144],[150.83,36.5356]]]
["bitfinex","SOLUSD",1719978785641,[[150.59,6.6404],[150.58,16.6021],[150.56,6.2371],[150.55,48.7264],[150.52,105.45166097]],[[150.64,6.88250969],[150.65,6.6383],[150.66,30.51],[150.67,16.5925],[150.68,6.41081535]]]
["bitfinex","SOLUSD",1719978823282,[[150.55,23.2477],[150.51,54.399],[150.5,5.31900087],[150.49,9.98114384],[150.48,161.16]],[[150.57,15.29],[150.6,6.6402],[150.62,6.3893],[150.63,6.07081535],[150.64,77.7562]]]
["bitfinex","SOLUSD",1719978886813,[[150.61,6.6396],[150.6,16.5997],[150.58,25.58128685],[150.52,53.1772],[150.3,40.04317734]],[[150.63,15.26],[150.65,6.91751937],[150.66,6.6376],[150.69,31.8398],[150.7,12.65651535]]]
["bitfinex","SOLUSD",1719978903934,[[150.56,22.9349],[150.55,33.2108],[150.53,100.0],[150.5,665.5]],[[150.64,15.26],[150.69,6.1577],[150.7,12.98722704],[150.72,86.59372813],[150.73,40.22631366]]]
["bitfinex","SOLUSD",1719978952465,[[150.62,6.6391],[150.61,16.5984],[150.59,55.3414],[150.56,100.0],[150.52,26.15581691]],[[150.66,15.26],[150.67,6.637],[150.7,6.91540397],[150.72,61.04],[150.73,16.5864]]]
["bitfinex","SOLUSD",1719979047559,[[150.84,6.6294],[150.83,16.5745],[150.8,48.4161],[150.79,15.6889],[150.78,6.4936]],[[150.85,15.26],[150.87,20.0],[150.88,61.04],[150.89,23.861567],[150.9,6.1047]]]
["bitfinex","SOLUSD",1719979051759,[[150.83,6.6299],[150.82,16.5756],[150.79,15.6889],[150.78,21.7536],[150.77,100.0]],[[150.84,15.26],[150.86,6.92680548],[150.87,20.0],[150.88,67.6679],[150.89,17.233967]]]
["bitfinex","SOLUSD",1719979142305,[[150.76,6.6328],[150.74,32.7184],[150.72,48.4339],[150.71,106.5613],[150.68,53.1326]],[[150.77,15.26],[150.81,6.6309],[150.83,26.92218387],[150.85,38.42538723],[151.83,50.0]]]
["bitfinex","SOLUSD",1719979190754,[[150.69,6.6361],[150.67,15.43],[150.66,0.17],[150.65,100.0],[150.64,15.494]],[[150.7,6.92646787],[150.72,21.50720945],[150.74,6.6341],[150.77,39.3952],[150.81,53.1053]]]
["bitfinex","SOLUSD",1719979242097,[[150.36,24.091867],[150.34,33.2558],[150.33,116.537],[150.32,23.2562],[150.25,1.15715296]],[[150.37,16.95],[150.4,83.79534528],[150.44,6.6472],[150.48,19.95],[150.52,38.42461164]]]
["bitfinex","SOLUSD",1719979294739,[[150.06,0.814467],[150.03,16.6632],[150.01,6.6325],[149.98,133.3365],[149.96,260.1]],[[150.1,34.14],[150.13,43.12474532],[150.14,20.0],[150.15,41.8635394],[150.25,5.35998814]]]
["bitfinex","SOLUSD",1719979323548,[[149.95,16.6718],[149.93,15.9231],[149.91,0.814467],[149.89,100.0],[149.88,33.3591]],[[149.99,34.14],[150.01,6.74310088],[150.02,6.4149],[150.03,37.721484],[150.05,16.6616]]]
["bitfinex","SOLUSD",1719979369317,[[149.93,16.6738],[149.91,0.814467],[149.89,33.3576],[149.87,106.0661]],[[149.96,34.14],[149.98,20.0],[149.99,6.6675],[150.01,6.37021293],[150.02,20.04]]]
["bitfinex","SOLUSD",1719979381237,[[150.0,23.3321],[149.97,33.3396],[149.96,100.0],[149.95,15.2486],[149.9,159.14]],[[150.03,34.14],[150.06,6.6643],[150.08,49.8264],[150.09,33.36474455],[150.1,16.6565]]]
["bitfinex","SOLUSD",1719979412334,[[149.82,23.3607],[149.8,15.8069],[149.77,0.17],[149.76,134.200867],[149.43,10.43918069]],[[149.87,40.4724],[149.89,6.37021293],[149.91,44.05855384],[149.92,6.6275],[175.68,52.24480331]]]
["bitfinex","SOLUSD",1719979469882,[[149.76,16.6925],[149.73,33.393],[149.71,100.0],[149.69,54.9863],[149.68,25.0]],[[149.8,36.43021293],[149.83,6.6746],[149.86,36.7228],[149.87,52.68445384],[149.98,33.3387]]]
["bitfinex","SOLUSD",1719979518610,[[149.61,0.814467],[149.59,6.1627],[149.58,15.5926],[149.55,260.1],[149.54,5.39281214]],[[149.68,6.6811],[149.7,41.7387],[149.71,33.83],[149.73,20.0],[149.74,22.42366927]]]
["bitfinex","SOLUSD",1719979553057,[[149.57,0.34],[149.56,121.4212],[149.54,100.0],[149.53,25.0],[149.47,26.767371]],[[149.67,6.92297224],[149.68,30.12],[149.69,5.72756927],[149.7,6.6801],[149.74,27.70431367]]]
["bitfinex","SOLUSD",1719979601119,[[149.99,15.4993],[149.98,6.581],[149.93,100.0],[149.92,105.44948614],[149.91,30.12]],[[150.05,6.6645],[150.07,30.12],[150.08,16.6587],[150.1,20.06],[150.11,12.54717287]]]
["bitfinex","SOLUSD",1719979610200,[[149.92,0.34],[149.91,15.1585],[149.9,6.4201],[149.88,635.91419672],[149.61,18.87365283]],[[150.02,6.97179701],[150.03,20.0],[150.04,30.12],[150.07,88.9134],[150.17,100.0]]]
["bitfinex","SOLUSD",1719979643314,[[149.94,0.34],[149.93,16.2233],[149.92,106.6603],[149.91,20.17],[149.9,500.46]],[[150.04,30.12],[150.05,5.40979149],[150.06,6.6641],[150.08,45.7171],[150.09,22.9085]]]
["bitfinex","SOLUSD",1719979711582,[[149.94,6.0879],[149.93,15.5891],[149.87,205.25770124],[149.86,260.1],[149.85,34.2]],[[149.98,6.9476404],[150.01,20.0],[150.02,40.8658],[150.03,20.06],[150.15,20.0]]]
["bitfinex","SOLUSD",1719979754106,[[150.1,17.08],[150.09,0.34],[150.08,21.9829],[150.05,100.0],[150.04,100.0]],[[150.15,17.08],[150.17,6.94806924],[150.19,6.6583],[150.2,15.8914],[150.22,26.02534242]]]
["bitfinex","SOLUSD",1719979791570,[[150.05,0.17],[150.04,16.6019],[150.03,6.0901],[150.0,105.01],[149.98,105.5003311]],[[150.11,6.94723877],[150.12,6.6613],[150.13,34.17],[150.16,34.17],[150.17,36.7081]]]
["bitfinex","SOLUSD",1719979814289,[[149.86,22.2601],[149.8,105.2479912],[149.78,129.98],[149.77,20.06],[149.76,0.814467]],[[149.93,49.98],[149.94,13.62002561],[149.95,5.90285262],[149.98,36.1518],[149.99,23.2159]]]
["bitfinex","SOLUSD",1719979852705,[[149.54,15.5123],[149.53,6.2352],[149.52,100.0],[149.49,20.06],[148.49,50.0]],[[149.59,8.14082506],[149.6,6.9577187],[149.63,9.6621107],[149.68,59.6972],[149.7,15.4861]]]
["bitfinex","SOLUSD",1719979934296,[[149.95,100.0],[149.94,0.34],[149.91,20.0],[149.9,125.34348927],[149.87,410.39]],[[149.98,0.814467],[150.04,29.99],[150.06,6.664],[150.09,5.48858898],[150.1,36.7265]]]
["bitfinex","SOLUSD",1719979967816,[[149.97,100.0],[149.96,14.97],[149.94,0.34],[149.93,126.1153],[149.91,20.0]],[[149.98,0.814467],[150.03,6.5412],[150.04,6.95059297],[150.06,16.1814],[150.12,20.07]]]
["bitfinex","SOLUSD",1719980006488,[[149.79,0.34],[149.78,115.01],[149.77,20.0],[149.75,15.2764],[149.74,111.62420757]],[[149.83,15.01],[149.87,66.97793729],[149.89,28.1609],[149.91,5.82214732],[149.97,26.731285]]]
["bitfinex","SOLUSD",1719980041206,[[149.89,0.17],[149.85,20.0],[149.84,100.0],[149.82,530.46],[149.77,25.0]],[[149.95,6.5317],[149.97,15.468],[149.99,29.99],[150.0,27.00121171],[150.01,59.16272524]]]
["bitfinex","SOLUSD",1719980079934,[[149.73,14.99],[149.72,128.73199675],[149.69,100.0],[149.68,400.47],[149.66,61.11777353]],[[149.78,14.99],[149.81,6.93322709],[149.84,33.0259],[149.87,75.3396],[149.88,20.07]]]
["bitfinex","SOLUSD",1719980156669,[[149.39,0.03966415],[149.33,136.1439],[149.32,380.4]],[[149.46,26.6907],[149.47,6.81804555],[149.48,22.1552],[149.49,16.7243],[149.5,33.96]]]
["bitfinex","SOLUSD",1719980191395,[[149.45,0.34],[149.44,6.526],[149.43,100.0],[149.42,35.6404],[149.4,100.0]],[[149.54,20.86238422],[149.56,46.4573],[149.59,21.97571422],[149.61,20.12],[149.62,33.4183]]]
["bitfinex","SOLUSD",1719980223451,[[149.7,0.34],[149.69,6.5959],[149.68,15.3735],[149.67,100.0],[149.65,150.31]],[[149.79,6.6763],[149.81,35.40187085],[149.82,16.687],[149.83,0.814467],[149.84,63.31211893]]]
["bitfinex","SOLUSD",1719980253182,[[149.43,16.2636],[149.39,6.60366415],[149.34,100.0],[149.33,750.5],[149.32,30.19]],[[149.49,30.19],[149.52,47.0811],[149.53,25.33187085],[149.56,15.3142],[149.57,58.4303]]]
["bitfinex","SOLUSD",1719980281437,[[149.27,6.1378],[149.26,2.19308241],[149.22,100.0],[149.2,20.12],[149.18,100.0]],[[149.34,6.6961],[149.39,20.12],[149.4,58.03960782],[149.41,70.46945432],[149.79,40.35324467]]]
["bitfinex","SOLUSD",1719980358514,[[149.4,6.5238],[149.39,0.34],[149.38,115.7665],[149.35,120.12],[149.34,30.27]],[[149.49,43.59547802],[149.53,20.72360236],[149.54,89.9415005],[149.66,51.33952461],[149.67,120.0]]]
["bitfinex","SOLUSD",1719980389413,[[149.28,0.34],[149.27,15.6372],[149.26,100.0],[149.23,36.5072],[149.22,120.12]],[[149.39,59.4548978],[149.41,6.0792],[149.42,16.7317],[149.44,26.67238621],[176.02,56.80474495]]]
["bitfinex","SOLUSD",1719980418517,[[149.48,15.7124],[149.47,100.34],[149.46,36.0101],[149.45,20.12],[149.43,100.0]],[[149.54,0.8095214],[149.58,15.04303044],[149.6,6.6849],[149.63,21.5084],[149.64,16.7072]]]
["bitfinex","SOLUSD",1719980463766,[[149.7,20.34],[149.69,6.4509],[149.67,100.0],[149.65,135.8528],[149.64,30.24]],[[149.79,36.916],[149.81,30.4594471],[149.83,16.6864],[149.84,7.0306214],[149.86,5.33287264]]]
["bitfinex","SOLUSD",1719980485192,[[149.8,0.34],[149.79,16.5738],[149.77,6.4261],[149.75,100.0],[149.74,380.4]],[[149.84,0.8095214],[149.88,30.24],[149.89,6.6717],[149.9,5.9072073],[149.92,6.3693]]]
["bitfinex","SOLUSD",1719980563882,[[149.47,0.34],[149.46,6.9078214],[149.45,100.0],[149.43,35.3267],[149.42,485.81547443]],[[149.51,30.24],[149.54,13.66996986],[149.55,16.6476],[149.56,22.7718],[149.63,6.94935486]]]
["bitfinex","SOLUSD",1719980572689,[[149.51,0.34],[149.5,100.0],[149.49,16.0164],[149.47,20.41],[149.46,106.9078214]],[[149.59,52.2369],[149.6,6.0234],[149.63,23.65775486],[149.65,33.412],[149.66,30.24]]]
["bitfinex","SOLUSD",1719980641037,[[149.31,0.8095214],[149.23,100.0],[149.21,26.6124],[149.2,100.0],[149.19,16.4194]],[[149.32,8.40205429],[149.33,6.6966],[149.36,6.4668],[149.37,34.01],[149.38,42.80004077]]]
["bitfinex","SOLUSD",1719980685267,[[149.4,6.6064],[149.39,15.1974],[149.38,100.0],[149.36,20.07],[149.24,328.12]],[[149.52,73.8396],[149.53,33.4382],[149.54,5.29181165],[149.55,20.07],[149.56,26.804839]]]
["bitfinex","SOLUSD",1719980747241,[[149.42,0.34],[149.41,20.0],[149.4,105.31304167],[149.39,15.09],[149.38,142.6247]],[[149.44,15.09],[149.49,6.6895],[149.52,60.36],[149.54,33.3156],[149.56,25.56926381]]]
["bitfinex","SOLUSD",1719980799788,[[149.74,6.6778],[149.67,20.0],[149.66,100.0],[149.64,130.08],[149.62,8.9024]],[[149.78,30.08],[149.79,8.86615469],[149.8,37.79853362],[149.81,6.99881],[149.82,16.3725]]]
["bitfinex","SOLUSD",1719980837397,[[149.65,6.6821],[149.6,20.0],[149.58,0.6036],[149.57,105.26430347],[149.56,16.5898]],[[149.69,6.6805],[149.72,26.4826],[149.73,21.1206836],[149.74,41.49458195],[149.77,30.27990058]]]
["bitfinex","SOLUSD",1719980858244,[[149.65,6.6821],[149.6,20.0],[149.59,100.34],[149.58,20.6036],[149.57,30.08]],[[149.7,6.68],[149.72,56.2226],[149.73,21.4606836],[149.74,26.78111455],[149.76,60.39953705]]]
["bitfinex","SOLUSD",1719980937631,[[149.52,6.688],[149.5,15.38],[149.49,116.6025],[149.48,6.6399],[149.23,92.9724662]],[[149.55,15.04],[149.56,6.6862],[149.59,67.13774375],[149.61,16.7104],[149.64,49.20103221]]]
["bitfinex","SOLUSD",1719980977976,[[149.57,6.6857],[149.56,15.04],[149.52,160.16],[149.5,35.5908],[149.49,116.3660787]],[[149.6,15.04],[149.61,13.65497558],[149.65,16.4954],[149.66,90.46496555],[149.69,33.4043]]]
["bitfinex","SOLUSD",1719981036231,[[149.45,6.6911],[149.39,16.5224],[149.38,100.0],[149.37,6.5141],[149.35,100.0]],[[149.49,15.5306],[149.5,13.65007732],[149.51,30.32],[149.53,16.7198],[149.54,26.2226]]]
["bitfinex","SOLUSD",1719981084449,[[149.31,6.6974],[149.28,0.17],[149.26,0.17],[149.25,100.0],[149.23,30.15]],[[149.34,6.95540133],[149.36,28.8668],[149.39,16.7354],[149.4,30.15],[149.42,7.47889164]]]
["bitfinex","SOLUSD",1719981110276,[[148.93,0.03978666],[148.86,381.2095214]],[[149.02,6.386],[149.03,50.3],[149.06,20.0],[149.07,16.2452]]]
["bitfinex","SOLUSD",1719981119294,[[148.82,20.17],[148.81,100.17],[148.8,20.0],[148.79,25.0],[148.65,293.12940261]],[[148.96,6.7135],[148.97,6.96014482],[148.98,45.2098],[149.02,20.15],[149.04,53.83121662]]]
["bitfinex","SOLUSD",1719981156324,[[148.82,6.7194],[148.77,0.17],[148.75,0.17],[148.74,200.756395],[148.69,81.2146]],[[148.86,6.96223217],[148.88,6.7169],[148.89,21.5823],[148.92,16.7879],[148.93,33.574]]]
["bitfinex","SOLUSD",1719981177880,[[148.89,6.7162],[148.82,100.0],[148.81,120.15],[148.77,64.71806726],[148.7,381.56746216]],[[148.94,6.7141],[148.96,6.96320082],[148.98,22.8744],[148.99,16.7802],[149.01,20.15]]]
["bitfinex","SOLUSD",1719981225120,[[149.07,6.7082],[148.99,100.0],[148.97,82.11742002],[148.96,100.0],[148.93,25.0]],[[149.12,28.7097],[149.15,16.7624],[149.18,6.07144166],[149.22,59.18],[149.29,14.05552531]]]
["bitfinex","SOLUSD",1719981271829,[[148.74,0.756395],[148.71,0.8095214],[148.68,20.0]],[[148.79,6.7209],[148.81,15.4739],[148.83,6.4761],[148.84,47.2475],[148.86,6.79935259]]]
["bitfinex","SOLUSD",1719981305298,[[148.71,0.8095214],[148.61,6.1869],[148.59,115.2703],[148.57,5.54233903],[148.55,20.15]],[[148.72,6.724],[148.73,47.2196],[148.75,81.423921],[148.76,33.613],[148.78,22.4968]]]
["bitfinex","SOLUSD",1719981325614,[[148.56,0.8095214],[148.48,0.03990724],[148.47,15.4808],[148.43,100.0],[148.41,0.8095214]],[[148.59,7.26036024],[148.6,0.34],[148.61,34.3],[148.62,15.3132],[148.64,40.15]]]
["bitfinex","SOLUSD",1719981359156,[[148.56,6.7308],[148.53,20.0],[148.52,6.108],[148.51,15.7248],[148.5,100.0]],[[148.68,0.34],[148.69,20.15],[148.7,6.6535],[148.71,49.3527],[148.72,26.954913]]]
["bitfinex","SOLUSD",1719981430230,[[148.68,16.1515],[148.67,0.34],[148.65,100.0],[148.63,25.60660116],[148.58,405.4]],[[148.74,6.7231],[148.78,16.8035],[148.8,0.17],[148.81,56.59010958],[148.82,89.3274]]]
["bitfinex","SOLUSD",1719981461745,[[148.62,6.7284],[148.59,22.1987],[148.58,100.34],[148.53,125.5729713],[148.52,640.5]],[[148.67,6.7263],[148.7,15.8664],[148.71,6.5231],[148.72,34.28],[148.74,20.24]]]
["bitfinex","SOLUSD",1719981494856,[[148.65,0.17],[148.62,100.0],[148.6,407.1294],[148.58,30.48],[148.56,100.0]],[[148.74,37.50672584],[148.78,21.9467],[148.79,6.13860958],[148.8,32.84071734],[148.82,30.48]]]
["bitfinex","SOLUSD",1719981528511,[[148.63,6.728],[148.59,100.0],[148.58,5.38268481],[148.57,20.24],[148.56,417.1467]],[[148.67,6.7264],[148.69,7.02743103],[148.7,36.8303],[148.71,15.4581],[148.76,48.7238383]]]
["bitfinex","SOLUSD",1719981566948,[[148.64,112.03323738],[148.62,396.9507],[148.61,130.46],[148.47,33.58374145],[148.41,0.8095214]],[[148.72,6.7241],[148.78,43.02820958],[148.79,22.43060544],[148.82,50.7],[148.83,37.26673076]]]
["bitfinex","SOLUSD",1719981643029,[[148.64,6.7275],[148.6,100.0],[148.59,15.0099],[148.58,6.5861]],[[148.68,7.01232127],[148.69,23.2709],[148.71,6.298],[148.74,6.88910588],[148.76,20.24]]]
["bitfinex","SOLUSD",1719981684843,[[148.62,6.7285],[148.6,15.24],[148.58,115.6371],[148.57,12.02052436],[148.55,660.74]],[[148.65,15.24],[148.67,6.7264],[148.68,60.96],[148.71,6.13860958],[148.72,23.3213]]]
["bitfinex","SOLUSD",1719981727860,[[148.43,6.7371],[148.41,0.3095214],[148.4,16.8462],[148.36,100.0],[148.34,6.3397]],[[148.48,6.7349],[148.51,16.8462],[148.53,30.6],[148.54,6.1531],[148.57,45.23]]]
["bitfinex","SOLUSD",1719981760237,[[148.42,6.7374],[148.41,17.1544214],[148.38,6.2071],[148.37,15.2241],[148.36,130.6]],[[148.44,0.21832341],[148.47,6.7355],[148.48,16.8471],[148.49,6.2941],[148.5,47.4356]]]
["bitfinex","SOLUSD",1719981795173,[[148.26,0.8095214],[148.23,16.8654],[148.21,6.5928],[148.18,100.0],[148.17,30.66]],[[148.29,16.8567],[148.3,0.21832341],[148.32,30.66],[148.33,24.41904702],[148.34,20.23]]]
["bitfinex","SOLUSD",1719981828377,[[148.18,6.7482],[148.17,32.2117],[148.12,77.5989],[148.11,106.9337214],[147.86,46.47584896]],[[148.23,15.34],[148.26,0.17],[148.27,10.79817298],[148.28,47.259537],[148.29,13.25144535]]]
["bitfinex","SOLUSD",1719981892132,[[148.24,6.7456],[148.22,16.8663],[148.21,10.36082315],[148.18,16.3628],[148.17,106.2179]],[[148.31,47.2912],[148.34,26.723623],[148.36,40.80360251]]]
["bitfinex","SOLUSD",1719981929667,[[148.26,10.36082315],[148.23,15.32],[148.22,16.8662],[148.21,15.3049],[148.2,10.86097405]],[[148.29,15.32],[148.32,0.17],[148.33,61.45],[148.34,26.3173],[148.35,20.4742416]]]
["bitfinex","SOLUSD",1719981969705,[[148.17,16.872],[148.16,6.7491],[148.13,6.577],[148.11,31.487807],[148.1,15.9249]],[[148.24,6.1469],[148.25,20.23],[148.26,30.64],[148.28,5.49377658],[148.29,20.17]]]
["bitfinex","SOLUSD",1719982014246,[[148.24,16.864],[148.19,15.462],[148.17,36.994],[148.15,380.4],[148.14,200.0]],[[148.3,0.34],[148.32,20.29],[148.33,46.5856],[148.34,6.5086],[148.35,4.62520897]]]
["bitfinex","SOLUSD",1719982054295,[[148.25,16.8628],[148.19,134.52],[148.17,15.0379],[148.16,151.5597],[147.96,11.13935716]],[[148.32,22.5858],[148.41,51.070222],[148.42,34.52],[148.47,409.87918583],[148.48,100.0]]]
["bitfinex","SOLUSD",1719982158225,[[148.05,23.6395],[148.02,142.73676185],[148.0,30.62],[147.98,146.6158],[147.97,6.6049]],[[148.11,21.7086],[148.16,20.29],[148.17,30.62],[148.18,27.054515],[148.22,6.756]]]
["bitfinex","SOLUSD",1719982187373,[[148.02,142.73676185],[147.96,0.847807],[147.95,6.7589],[147.94,16.8982],[147.93,15.7055]],[[148.06,6.49787542],[148.07,26.4315],[148.09,15.0593],[148.1,30.62],[148.12,70.60649137]]]
["bitfinex","SOLUSD",1719982216522,[[148.02,102.88680852],[147.96,0.847807],[147.95,15.8792],[147.92,6.7603],[147.91,6.5902]],[[148.03,6.49787542],[148.07,51.02],[148.08,20.78253866],[148.1,6.756],[148.12,130.73]]]
["bitfinex","SOLUSD",1719982241948,[[148.21,16.8674],[148.2,16.093],[148.19,30.73],[148.17,6.0675],[148.16,100.0]],[[148.33,20.29],[148.34,59.77200337],[148.36,5.58009764],[148.4,55.73],[148.42,18.05918583]]]
["bitfinex","SOLUSD",1719982270242,[[148.2,6.7476],[148.17,16.8718],[148.13,33.7532],[148.12,100.0],[148.1,45.29]],[[148.26,15.0901],[148.27,6.4501],[148.28,7.71033364],[148.32,8.05513187],[148.36,0.40329162]]]
["bitfinex","SOLUSD",1719982340928,[[148.24,23.6094],[148.21,33.7356],[148.17,133.7445],[148.16,20.28],[148.15,6.4437]],[[148.31,21.3856],[148.32,0.17],[148.33,6.87977809],[148.35,25.24254381],[148.43,6.756]]]
["bitfinex","SOLUSD",1719982374452,[[148.27,6.7444],[148.24,16.8643],[148.22,36.9124],[148.21,115.2895],[148.2,4.96488232]],[[148.33,22.536],[148.34,7.00892146],[148.35,0.34],[148.36,30.64],[148.4,22.536]]]
["bitfinex","SOLUSD",1719982409453,[[148.31,23.5984],[148.27,33.7205],[148.25,30.62],[148.24,142.7947],[147.77,60.91493532]],[[148.37,6.3685],[148.38,16.5407],[148.4,7.00993114],[148.41,35.67150064],[148.42,20.28]]]
["bitfinex","SOLUSD",1719982440616,[[148.33,16.8536],[148.32,6.7418],[148.3,15.2624],[148.27,40.2937],[148.25,100.0]],[[148.4,7.00847115],[148.41,37.3128],[148.42,15.6581],[148.44,20.28],[148.46,20.42447834]]]
["bitfinex","SOLUSD",1719982478623,[[148.26,6.7448],[148.25,16.8633],[148.2,100.0],[148.19,84.6397],[148.17,25.0]],[[148.3,7.01083669],[148.31,6.6592],[148.33,22.75036723],[148.34,30.62],[148.36,5.06395495]]]
["bitfinex","SOLUSD",1719982532088,[[148.25,16.863],[148.22,49.311],[148.19,30.62],[148.18,126.9264]],[[148.32,28.52556723],[148.33,30.96],[148.34,16.8535]]]
["bitfinex","SOLUSD",1719982607070,[[148.45,6.7361],[148.43,15.29],[148.42,16.1042],[148.41,6.2823],[148.4,94.8525]],[[148.48,7.03568044],[148.49,7.582407],[148.52,13.8737366],[148.53,16.0926],[148.54,67.8241]]]
["bitfinex","SOLUSD",1719982635886,[[148.59,6.7297],[148.58,16.8249],[148.55,15.0022],[148.54,39.6775],[148.51,69.29989629]],[[148.64,24.108007],[148.65,0.34],[148.66,37.55377668],[148.67,16.8162],[148.68,11.93242278]]]
["bitfinex","SOLUSD",1719982679526,[[148.63,33.6402],[148.61,6.5383],[148.6,100.0],[148.59,15.9737],[148.58,414.0506]],[[148.69,7.03394792],[148.72,5.54132278],[148.75,6.60630271],[148.76,6.1757],[148.78,5.20943284]]]
["bitfinex","SOLUSD",1719982705945,[[148.44,23.5777],[148.41,70.9068],[148.39,15.3988],[148.37,414.0987],[148.35,105.11298601]],[[148.51,0.34],[148.53,37.102],[148.55,37.5970541],[148.56,6.6119],[148.59,25.0]]]
["bitfinex","SOLUSD",1719982799639,[[148.32,38.8868],[148.29,6.4475],[148.28,396.4128],[148.26,422.107807],[148.23,25.0]],[[148.36,6.7404],[148.38,15.29],[148.4,0.34],[148.41,59.72930542],[148.42,6.0087]]]
["bitfinex","SOLUSD",1719982807461,[[148.26,0.847807],[148.25,6.7453],[148.24,15.389],[148.23,16.865],[148.2,6.0423]],[[148.29,6.7436],[148.32,22.3267871],[148.34,25.78770612],[148.35,16.5221],[148.36,11.56535832]]]
["bitfinex","SOLUSD",1719982865902,[[148.43,23.5795],[148.4,33.6925],[148.38,46.6528],[148.37,6.3899],[147.99,13.92168413]],[[148.48,6.7352],[148.49,7.03193044],[148.52,16.6198],[148.53,6.0137],[148.54,56.33770612]]]
["bitfinex","SOLUSD",1719982901230,[[148.61,6.7289],[148.59,33.2799],[148.56,64.2044],[148.54,105.22078975],[148.53,40.2943]],[[148.64,0.5],[148.65,6.7273],[148.66,7.02823741],[148.69,15.9469],[148.7,11.59140612]]]
["bitfinex","SOLUSD",1719982960431,[[148.61,23.5505],[148.6,15.25],[148.56,39.9565],[148.54,77.2748],[148.53,100.0]],[[148.64,7.52601359],[148.65,21.9773],[148.68,6.5815],[148.69,16.1413],[149.43,28.08583592]]]
["bitfinex","SOLUSD",1719983025459,[[148.59,38.8041],[148.56,0.17],[148.55,33.6566],[148.54,130.9926],[148.04,19.25472326]],[[148.64,22.77660776],[148.68,67.2171],[148.69,21.71353945],[148.7,27.10485827],[148.71,7.027756]]]
["bitfinex","SOLUSD",1719983062784,[[148.58,6.7302],[148.56,32.0777],[148.54,49.2609],[148.53,6.1245],[148.1,51.822]],[[148.61,15.25],[148.63,7.02413569],[148.64,0.5],[148.68,81.24],[148.69,6.0663]]]
["bitfinex","SOLUSD",1719983078195,[[148.56,16.8278],[148.51,6.2279],[148.5,149.9415],[148.49,30.52]],[[148.61,7.02374372],[148.64,0.5],[148.66,5.87953945],[148.67,23.22665827],[148.68,6.4512]]]
["bitfinex","SOLUSD",1719983149916,[[148.45,23.5759],[148.41,49.7324],[148.39,6.4756],[148.38,30.54],[148.28,33.85149041]],[[148.52,26.21991659],[148.53,57.80846408],[148.54,22.8644],[148.59,70.83740284],[148.61,30.54]]]
["bitfinex","SOLUSD",1719983189178,[[148.61,6.7288],[148.6,16.8232],[148.56,33.656],[148.54,146.6358],[148.53,139.924]],[[148.64,7.52722039],[148.65,6.7272],[148.68,15.8884],[148.7,59.44031659],[148.73,20.24]]]
["bitfinex","SOLUSD",1719983262133,[[148.77,6.7217],[148.75,32.0163],[148.72,16.1408],[148.71,40.1],[148.7,100.0]],[[148.78,0.03998582],[148.79,0.847807],[148.84,12.90489945],[148.86,33.3366],[148.89,66.21976653]]]
["bitfinex","SOLUSD",1719983307855,[[148.93,6.7145],[148.91,16.788],[148.86,21.6384],[148.85,130.39],[148.78,30.41219391]],[[148.94,7.8638113],[148.96,15.3946],[148.98,6.7125],[148.99,6.1385],[149.0,5.44996855]]]
["bitfinex","SOLUSD",1719983340731,[[149.05,16.7723],[149.04,6.7094],[149.0,30.39],[148.99,16.6275],[148.98,6.2116]],[[149.09,7.555207],[149.1,7.01327106],[149.12,6.2817],[149.13,52.7581],[149.15,10.82230568]]]
["bitfinex","SOLUSD",1719983360835,[[148.93,6.7145],[148.92,16.7868],[148.9,6.2829],[148.88,45.8293],[148.83,400.63]],[[148.97,6.7128],[148.99,15.5513],[149.0,0.17],[149.01,27.24792723],[149.04,35.83700646]]]
["bitfinex","SOLUSD",1719983402562,[[149.05,6.709],[149.03,16.7744],[149.02,15.9939],[149.01,6.0297],[149.0,30.39]],[[149.09,0.847807],[149.12,7.01348323],[149.14,43.4282],[149.15,21.56946855],[149.25,100.0]]]
["bitfinex","SOLUSD",1719983433918,[[149.01,6.7106],[149.0,23.2478],[148.99,30.39],[148.97,67.1261],[148.91,145.23]],[[149.07,6.7086],[149.08,0.34],[149.09,0.847807],[149.1,27.41601509],[149.15,35.83996855]]]
["bitfinex","SOLUSD",1719983485844,[[149.11,6.7063],[149.04,6.4659],[149.02,49.4481],[149.0,100.0],[148.99,16.7679]],[[149.14,0.17],[149.15,0.17],[149.16,6.7043],[149.17,20.23],[149.18,20.0]]]
["bitfinex","SOLUSD",1719983529870,[[149.04,6.7092],[149.03,16.7745],[148.99,33.557],[148.97,6.2308],[148.96,49.8807]],[[149.08,30.45922153],[149.09,6.0316],[149.11,20.18],[149.12,20.0],[149.13,35.62135618]]]
["bitfinex","SOLUSD",1719983559628,[[148.9,23.505],[148.86,22.6913],[148.84,100.0],[148.73,33.617],[148.46,6.93786997]],[[148.96,8.41700573],[148.99,16.78],[149.0,12.34154233],[149.01,32.29502118],[149.14,53.58575082]]]
["bitfinex","SOLUSD",1719983638278,[[149.05,6.709],[149.04,31.9634],[149.0,15.8963],[148.98,100.34],[148.96,80.76]],[[149.09,41.8974],[149.1,15.9294],[149.13,23.2098],[149.14,10.93456503],[149.15,22.6594]]]
["bitfinex","SOLUSD",1719983641079,[[149.1,6.7064],[149.09,15.19],[149.08,16.7685],[149.07,16.2406],[149.03,67.231]],[[149.15,21.8947],[149.19,40.71795589],[149.2,23.1283],[149.21,16.7685],[149.24,61.607807]]]
["bitfinex","SOLUSD",1719983718136,[[149.18,23.461],[149.17,22.4853],[149.12,30.28],[149.1,100.0],[148.68,40.38]],[[149.22,20.0],[149.23,6.7013],[149.24,0.847807],[149.25,20.0],[149.26,36.5211]]]
["bitfinex","SOLUSD",1719983753968,[[149.08,6.7077],[149.07,16.7696],[149.05,16.4753],[149.03,6.4051],[149.02,30.45]],[[149.12,6.7061],[149.15,0.34],[149.16,20.0],[149.17,72.69475589],[149.21,56.27082079]]]
["bitfinex","SOLUSD",1719983793429,[[149.14,23.1917],[149.13,15.15],[149.12,16.0885],[149.1,60.6]],[[149.2,6.7024],[149.23,16.753],[149.24,66.70910547],[149.25,80.72335589],[149.39,34.74589426]]]
["bitfinex","SOLUSD",1719983829462,[[148.91,6.4724],[148.9,6.7157],[148.89,16.3144],[148.85,1.16892106],[148.83,260.1]],[[149.01,15.8987],[149.02,26.893],[149.03,66.72475589],[149.07,7.15379856]]]
["bitfinex","SOLUSD",1719983857874,[[148.98,6.7122],[148.97,16.7808],[148.92,20.34],[148.91,36.6238],[148.9,115.999]],[[149.03,13.70362114],[149.04,15.9247],[149.06,47.1022],[149.07,26.4897],[149.09,6.12475589]]]
["bitfinex","SOLUSD",1719983952194,[[149.06,23.4799],[149.05,15.16],[149.01,21.9854],[148.99,20.0],[148.66,48.72993498]],[[149.1,21.8669],[149.13,6.29475589],[149.14,6.98855126],[149.16,58.8534],[150.59,0.03950548]]]
["bitfinex","SOLUSD",1719983991716,[[148.9,6.7158],[148.88,16.7915],[148.87,21.3286],[148.85,16.0679],[148.73,33.91310953]],[[148.92,15.16],[148.95,6.7137],[148.96,67.96863598],[148.98,35.307],[148.99,6.12475589]]]
["bitfinex","SOLUSD",1719984025343,[[148.95,6.7135],[148.94,16.7848],[148.88,6.3165],[148.87,46.2156],[148.86,120.17]],[[148.99,6.712],[149.0,20.0],[149.01,22.09605747],[149.03,6.3059],[149.04,36.49475589]]]
["bitfinex","SOLUSD",1719984066408,[[148.92,23.5013],[148.91,15.18],[148.87,15.1948],[148.85,6.1502],[148.84,125.39749776]],[[148.97,21.8927],[148.99,28.97924756],[149.02,6.5347],[149.03,80.89],[149.13,133.98725333]]]
["bitfinex","SOLUSD",1719984103030,[[148.9,6.7157],[148.89,15.18],[148.88,16.7913],[148.83,6.1917],[148.82,176.2432]],[[148.94,15.18],[148.95,6.7136],[148.99,6.4926],[149.0,12.32440203],[149.03,82.616]]]
["bitfinex","SOLUSD",1719984140378,[[148.92,16.7866],[148.91,21.8954],[148.88,16.6199],[148.86,6.0979],[148.85,100.0]],[[148.96,12.83844331],[148.97,15.18],[148.98,6.9955407],[148.99,15.1953],[149.01,6.0693]]]
["bitfinex","SOLUSD",1719984242376,[[148.86,16.7934],[148.84,21.7407],[148.82,60.72],[148.8,2.58039415],[148.79,1.16675366]],[[148.94,6.98718236],[148.96,6.12514331],[148.99,42.849],[149.0,12.09628002],[149.04,31.734]]]
["bitfinex","SOLUSD",1719984307638,[[148.83,23.516],[148.8,21.4034],[148.77,5.4052009],[148.76,360.1],[148.75,442.28961739]],[[148.88,13.71448717],[148.89,15.18],[148.93,16.787],[148.94,32.48834331],[175.56,50.7481561]]]
["bitfinex","SOLUSD",1719984348980,[[148.79,6.7205],[148.78,16.8024],[148.75,16.1043],[148.74,6.3694],[148.71,0.8810545]],[[148.81,15.18],[148.83,6.719],[148.85,7.00847268],[148.87,20.21],[148.88,32.7083]]]
["bitfinex","SOLUSD",1719984376911,[[148.8,6.7202],[148.79,16.8013],[148.78,15.18],[148.75,16.1043],[148.71,100.8810545]],[[148.83,15.18],[148.85,6.7182],[148.87,7.00979521],[148.88,15.9159],[148.89,110.8605]]]
["bitfinex","SOLUSD",1719984455561,[[148.49,22.6197],[148.48,0.03990724],[148.46,30.51],[148.44,500.64],[148.42,125.0]],[[148.59,7.01467771],[148.6,7.36056856],[148.63,47.210218],[148.64,5.43428469],[148.65,28.51685744]]]
["bitfinex","SOLUSD",1719984457278,[[148.52,6.733],[148.49,22.6197],[148.48,0.20990724],[148.46,30.51],[148.44,380.4]],[[148.59,7.01467771],[148.6,30.85],[148.63,27.60056856],[148.65,67.54772878],[148.68,30.51]]]
["bitfinex","SOLUSD",1719984545123,[[148.42,15.28],[148.39,6.2352],[148.36,5.39696846],[148.35,100.0]],[[148.49,42.032],[148.53,27.98067254],[148.54,38.3820248]]]
["bitfinex","SOLUSD",1719984602785,[[148.41,16.0016045],[148.39,15.29],[148.37,6.6247],[148.36,380.4],[148.34,125.0]],[[148.49,52.92658026],[148.51,26.3707],[148.52,16.4892],[148.54,61.16],[148.55,14.73888582]]]
["bitfinex","SOLUSD",1719984649551,[[148.52,15.29],[148.49,0.34],[148.47,161.16],[148.45,42.1172],[148.44,25.0]],[[148.57,7.00700785],[148.61,67.40952254],[148.62,21.6702],[148.64,7.65769083],[148.65,20.24]]]
["bitfinex","SOLUSD",1719984670179,[[148.55,15.63],[148.51,121.3161],[148.49,20.24],[148.47,186.16],[148.35,33.23482809]],[[148.6,15.29],[148.63,7.0074863],[148.67,13.90721337],[148.68,61.16],[148.69,42.282]]]
["bitfinex","SOLUSD",1719984760957,[[148.74,15.0089],[148.73,6.3014],[148.68,130.43],[148.67,25.55426908],[148.61,30.43]],[[148.83,20.0],[148.84,7.00109142],[148.85,30.77],[148.86,36.8552],[148.87,6.261]]]
["bitfinex","SOLUSD",1719984778049,[[148.77,16.0088],[148.76,6.5813],[148.72,100.0],[148.71,30.43],[148.68,150.67]],[[148.83,6.99840355],[148.86,20.0],[148.87,0.17],[148.88,5.45534732],[148.89,18.62865691]]]
["bitfinex","SOLUSD",1719984835792,[[148.76,15.21],[148.75,22.3362],[148.69,645.90221147],[148.68,270.87076298],[148.57,20.0]],[[148.81,15.21],[148.84,0.17],[148.85,0.17],[148.86,40.24],[148.87,28.43516143]]]
["bitfinex","SOLUSD",1719984864534,[[148.79,15.21],[148.77,6.256],[148.76,15.9435],[148.75,60.84],[148.69,120.24]],[[148.84,15.21],[148.88,20.34],[148.89,111.16063815],[148.91,6.5247],[148.93,6.30325182]]]
["bitfinex","SOLUSD",1719984933725,[[148.81,20.0],[148.8,16.0983],[148.79,0.34],[148.78,35.76002637],[148.77,100.0]],[[148.9,6.6324],[148.91,20.0],[148.92,22.52951149],[148.93,0.8479045],[148.94,56.20876143]]]
["bitfinex","SOLUSD",1719984994281,[[148.58,30.82],[148.57,16.0827],[148.56,106.6086],[148.55,365.46079562],[148.54,410.88]],[[148.71,16.635],[148.72,27.0756],[148.73,36.64675761],[148.75,5.36025884],[148.77,14.27741305]]]
["bitfinex","SOLUSD",1719985045832,[[148.77,15.25],[148.7,6.28],[148.69,15.9016],[148.68,200.0],[148.36,3.32871183]],[[148.82,20.0],[148.83,30.874],[148.84,6.644],[148.85,26.40675761],[148.87,19.70504282]]]
["bitfinex","SOLUSD",1719985079756,[[148.73,15.25],[148.72,16.4704],[148.71,6.0462],[148.66,1.17062292],[148.65,100.0]],[[148.81,15.25],[148.83,26.5735],[148.85,16.6332],[148.87,6.50675761]]]
["bitfinex","SOLUSD",1719985142424,[[148.55,15.25],[148.54,15.8128],[148.53,6.2306],[148.49,5.48698422],[148.48,101.17236849]],[[148.6,15.25],[148.63,40.58],[148.65,22.5231],[148.66,12.51035761],[148.72,25.0]]]
["bitfinex","SOLUSD",1719985200887,[[148.56,15.25],[148.52,0.34],[148.51,16.4324],[148.5,6.0873],[148.49,100.0]],[[148.61,31.8066],[148.65,33.5909],[148.66,5.82442428],[148.67,7.54141305],[148.68,61.0]]]
["bitfinex","SOLUSD",1719985277170,[[148.66,21.8264],[148.65,15.6053],[148.61,61.0],[148.6,1.17138735],[148.59,105.66178248]],[[148.74,0.34],[148.75,96.3803],[148.77,5.82442428],[148.79,6.2188],[148.82,5.1109753]]]
["bitfinex","SOLUSD",1719985323499,[[148.56,30.51],[148.52,6.1647],[148.51,16.3466],[148.47,616.21961995],[148.45,285.1]],[[148.66,0.17],[148.67,20.22],[148.68,22.7234],[148.69,30.51],[148.7,5.37207966]]]
["bitfinex","SOLUSD",1719985361626,[[148.41,0.8479045],[148.38,30.51],[148.36,16.6443],[148.35,13.21633104],[148.33,31.68311246]],[[148.48,0.34],[148.49,43.06008806],[148.5,6.0132],[148.52,20.0],[148.54,20.22]]]
["bitfinex","SOLUSD",1719985398350,[[148.48,15.29],[148.42,16.6392],[148.41,7.2365045],[148.4,66.918164],[148.39,1.17302695]],[[148.52,0.34],[148.53,64.9830496],[148.54,6.0352],[148.56,5.43377154],[148.63,145.21891974]]]
["bitfinex","SOLUSD",1719985439216,[[148.37,45.0],[148.35,15.29],[148.33,16.4576],[148.32,6.4598],[148.29,100.0]],[[148.41,15.29],[148.46,20.22],[148.47,23.476815],[148.5,6.2183],[148.51,28.47084224]]]
["bitfinex","SOLUSD",1719985550524,[[148.45,15.31],[148.4,62.41305793],[148.39,0.17],[148.37,15.9042],[148.35,365.50906736]],[[148.5,20.0],[148.51,28.5880454],[148.53,50.03634751],[148.54,68.0],[148.63,200.0]]]
["bitfinex","SOLUSD",1719985585481,[[148.49,15.31],[148.44,6.1958],[148.43,16.0873],[148.41,1.17286767],[148.4,61.24]],[[148.53,20.0],[148.54,22.35233884],[148.55,26.3032],[148.56,0.17],[148.57,36.58296021]]]
["bitfinex","SOLUSD",1719985631784,[[148.81,30.4],[148.78,0.34],[148.77,41.5279],[148.75,130.4],[148.74,20.23]],[[148.91,15.8748],[148.92,33.42184952],[148.93,6.75198831],[148.96,37.69787418],[148.98,26.913684]]]
["bitfinex","SOLUSD",1719985667876,[[148.88,30.37],[148.87,6.641],[148.86,16.4136],[148.82,130.37],[148.81,100.0]],[[148.93,0.8479045],[148.96,6.7136],[148.98,15.7805],[149.01,20.23],[149.02,11.71207033]]]
["bitfinex","SOLUSD",1719985706903,[[148.98,15.18],[148.93,15.6123],[148.89,67.2147],[148.87,105.47302957],[148.86,45.23]],[[149.02,15.2295],[149.03,15.18],[149.05,26.99],[149.06,6.0939],[149.07,7.01794227]]]
["bitfinex","SOLUSD",1719985804685,[[149.01,15.18],[148.96,60.72],[148.93,16.5589],[148.92,6.0044],[148.91,1.16906218]],[[149.05,20.0],[149.06,26.13408381],[149.08,0.8479045],[149.1,66.7353],[149.14,11.72951808]]]
["bitfinex","SOLUSD",1719985843722,[[149.07,15.16],[149.03,60.64],[149.01,15.7589],[148.99,100.0],[148.97,26.4373]],[[149.08,0.8479045],[149.11,13.42787711],[149.12,15.8779],[149.21,282.3],[149.24,40.39]]]
["bitfinex","SOLUSD",1719985882177,[[149.13,30.3],[149.11,20.17],[149.1,16.2278],[149.08,6.062],[149.06,5.24756963]],[[149.21,12.99600645],[149.22,15.69346733],[149.23,6.75198831],[149.24,20.23],[149.27,4.99851808]]]
["bitfinex","SOLUSD",1719985909372,[[149.2,43.1731],[149.19,44.03089559],[149.16,100.0]],[[149.38,22.2794045],[149.4,5.44871372],[149.43,25.0],[149.45,200.0]]]
["bitfinex","SOLUSD",1719985951212,[[149.22,30.21],[149.18,21.4715],[149.15,6.40732658],[149.14,260.1],[149.13,126.840531]],[[149.29,0.17],[149.3,16.1353],[149.31,26.7361],[149.32,0.17],[149.33,27.00060819]]]
["bitfinex","SOLUSD",1719985989965,[[149.21,30.21],[149.19,21.6778],[149.17,30.21],[149.15,745.77168017],[149.13,146.999854]],[[149.32,40.16],[149.33,16.409],[149.34,6.5263],[149.37,13.88582398],[149.38,31.0579045]]]
["bitfinex","SOLUSD",1719986057949,[[149.34,15.1],[149.33,6.6964],[149.28,1.16623792],[149.26,21.1539],[149.24,440.8]],[[149.39,50.7898],[149.4,0.34],[149.41,7.00195698],[149.42,5.42086966],[149.48,105.43702938]]]
["bitfinex","SOLUSD",1719986099671,[[149.31,15.1],[149.3,6.6977],[149.27,6.1589],[149.24,61.56620555],[149.21,266.04987972]],[[149.36,15.1257],[149.37,29.00435985],[149.39,26.873],[149.41,10.82008011],[175.91,55.23809774]]]
["bitfinex","SOLUSD",1719986141513,[[149.28,15.1],[149.26,6.6996],[149.24,60.4],[149.19,7.24178342],[149.18,15.3022]],[[149.3,16.4854],[149.31,26.7277],[149.32,7.0056208],[149.33,40.41623067],[150.33,11.22982797]]]
["bitfinex","SOLUSD",1719986174343,[[149.26,15.1],[149.24,6.7005],[149.19,6.0765],[149.18,16.46871902],[149.17,60.4]],[[149.29,20.0],[149.3,16.8254],[149.31,33.39427877],[149.32,21.813],[149.38,75.5]]]
["bitfinex","SOLUSD",1719986215273,[[149.38,15.1],[149.36,6.695],[149.32,16.4391],[149.31,66.9174],[149.27,1.16580449]],[[149.41,20.0],[149.43,0.34],[149.44,28.24158391],[149.45,15.9793],[149.46,17.62532748]]]
["bitfinex","SOLUSD",1719986303667,[[149.45,21.7911],[149.4,22.5335],[149.38,60.4],[149.36,25.0],[149.35,1.16542758]],[[149.5,15.27],[149.52,6.883],[149.53,20.9879045],[149.54,13.49208384],[149.59,60.4]]]
["bitfinex","SOLUSD",1719986328409,[[149.51,6.6884],[149.49,30.13],[149.48,15.9321],[149.46,6.1579],[149.45,30.13]],[[149.57,16.1843],[149.58,0.17],[149.63,20.14],[149.64,36.7357],[149.65,6.713]]]
["bitfinex","SOLUSD",1719986370547,[[149.55,30.13],[149.5,30.17],[149.48,6.0639],[149.46,51.23649083],[149.45,131.29416688]],[[149.62,15.7415],[149.63,6.5629],[149.65,27.12970385],[149.67,0.03974688],[149.68,6.70461722]]]
["bitfinex","SOLUSD",1719986409478,[[149.57,15.06],[149.55,6.6866],[149.52,60.24],[149.49,6.0965],[149.45,40.6465]],[[149.6,22.94480708],[149.61,6.428],[149.63,5.85671272],[149.64,20.14],[149.67,6.74674688]]]
["bitfinex","SOLUSD",1719986445141,[[149.59,6.6846],[149.55,30.11],[149.54,15.4637],[149.53,6.2456],[149.52,30.11]],[[149.66,0.34],[149.67,0.03974688],[149.68,43.34752186],[149.69,13.092],[149.71,30.11]]]
["bitfinex","SOLUSD",1719986510609,[[149.34,266.7959],[149.31,417.16515312],[149.29,15.4379],[149.27,25.0],[149.24,31.31600688]],[[149.41,0.17],[149.42,15.1515],[149.43,0.34],[149.44,26.592],[149.46,6.707]]]
["bitfinex","SOLUSD",1719986550055,[[149.4,6.6931],[149.34,20.0],[149.33,30.15],[149.32,22.7956],[149.31,30.61025312]],[[149.44,6.98604431],[149.46,15.7718],[149.47,12.98099049],[149.48,36.3617],[149.49,30.15]]]
["bitfinex","SOLUSD",1719986600595,[[149.32,15.09],[149.31,7.15755312],[149.3,16.1699],[149.28,6.2706],[149.24,700.86]],[[149.37,0.17],[149.38,15.09],[149.39,0.34],[149.4,6.707],[149.41,27.11257]]]
["bitfinex","SOLUSD",1719986635226,[[149.37,15.11],[149.35,6.6956],[149.31,60.90025312],[149.3,6.2632],[149.28,36.3545]],[[149.4,6.96612817],[149.42,38.4904],[149.43,6.0587],[149.44,6.43449049],[149.45,5.37465981]]]
["bitfinex","SOLUSD",1719986666171,[[149.65,6.6822],[149.59,45.4003],[149.58,6.587],[149.57,0.17],[149.55,20.32]],[[149.68,0.38765138],[149.7,6.95744868],[149.71,15.373],[149.72,13.08359049],[149.81,165.28]]]
["bitfinex","SOLUSD",1719986706317,[[149.77,30.0],[149.76,20.17],[149.74,22.0103],[149.73,60.12],[149.58,34.67022331]],[[149.83,0.8479045],[149.88,21.97215941],[149.89,15.9467],[149.9,6.2904],[149.93,25.48913275]]]
["bitfinex","SOLUSD",1719986769797,[[149.63,21.7127],[149.59,15.03],[149.57,15.2638],[149.56,6.0774],[149.54,1.16123599]],[[149.69,22.1144],[149.72,6.94842436],[149.76,105.39391123],[149.78,100.0],[149.79,25.0]]]
["bitfinex","SOLUSD",1719986801533,[[149.72,15.03],[149.71,6.6794],[149.66,60.12],[149.65,23.2688],[149.63,20.15]],[[149.77,28.47592575],[149.78,7.32321791],[149.81,6.4132],[149.83,31.79670149],[149.87,160.12]]]
["bitfinex","SOLUSD",1719986846360,[[149.51,6.6884],[149.49,15.8221],[149.48,6.4133],[149.47,260.1],[149.44,20.1]],[[149.58,0.17],[149.6,0.17],[149.61,15.925],[149.64,26.1754],[149.96,76.03691372]]]
["bitfinex","SOLUSD",1719986865585,[[149.57,15.03],[149.55,6.6866],[149.52,76.4877],[149.47,20.1],[149.45,40.03]],[[149.62,21.748],[149.64,7.3128209],[149.65,15.8901],[149.66,66.5121],[149.69,100.0]]]
["bitfinex","SOLUSD",1719986950540,[[149.51,6.6884],[149.5,15.05],[149.47,17.28208547],[149.45,60.2],[149.44,6.5455]],[[149.54,6.706],[149.55,15.05],[149.58,6.4715],[149.59,76.1662],[149.6,7.14204347]]]
["bitfinex","SOLUSD",1719986955140,[[149.53,6.6874],[149.52,15.05],[149.47,17.28208547],[149.45,80.3],[149.44,6.5455]],[[149.58,21.5215],[149.59,15.9662],[149.64,18.38111479],[149.72,33.17369861],[150.19,67.25540779]]]
["bitfinex","SOLUSD",1719987016898,[[149.57,15.05],[149.55,6.6863],[149.52,60.2],[149.51,15.8826],[149.5,6.3974]],[[149.61,19.81669672],[149.62,31.1852],[149.65,25.49400952],[149.66,67.75595085],[149.68,147.3144]]]
["bitfinex","SOLUSD",1719987048547,[[149.38,15.05],[149.34,16.2973],[149.33,6.3792],[149.31,61.0479045],[149.3,1.16217265]],[[149.42,0.17],[149.43,15.05],[149.44,6.876],[149.46,6.98227283],[149.48,22.4097]]]
["bitfinex","SOLUSD",1719987094287,[[149.31,0.8479045],[149.25,16.0477],[149.24,6.0291],[149.19,25.48946186],[149.18,25.0]],[[149.39,27.146],[149.4,37.20816067],[149.41,15.1748],[149.42,6.5793],[149.43,100.0]]]
["bitfinex","SOLUSD",1719987161310,[[149.15,16.0854],[149.14,36.935],[149.13,6.2551],[149.1,30.23],[149.05,30.37722091]],[[149.21,0.34],[149.22,6.9840891],[149.24,15.9804],[149.25,6.287],[149.27,25.65318438]]]
["bitfinex","SOLUSD",1719987204337,[[149.2,15.13],[149.18,6.7029],[149.17,60.52],[149.14,1.34044351],[149.13,6.4416]],[[149.23,23.44069232],[149.25,6.6596],[149.26,15.13],[149.33,165.24],[149.34,100.0]]]
["bitfinex","SOLUSD",1719987217169,[[149.17,6.7036],[149.12,30.26],[149.1,6.6552],[149.09,60.47741491],[149.06,25.0]],[[149.22,7.32423271],[149.23,16.453],[149.25,6.6596],[149.27,30.26],[149.29,40.68382467]]]
["bitfinex","SOLUSD",1719987317252,[[149.29,15.13],[149.28,6.6986],[149.24,60.52],[149.22,36.7694],[149.12,33.85477702]],[[149.34,15.7302],[149.35,0.34],[149.36,13.50083323],[149.38,65.84995183],[149.4,15.7302]]]
["bitfinex","SOLUSD",1719987344674,[[149.21,15.13],[149.2,6.7024],[149.17,60.52],[149.15,15.5373],[149.1,26.1929]],[[149.27,6.5088],[149.28,15.7315],[149.31,47.036048],[149.37,25.0],[150.25,11.2321289]]]
["bitfinex","SOLUSD",1719987425023,[[149.32,15.11],[149.31,6.6973],[149.25,16.4902],[149.24,80.62],[149.23,5.28310066]],[[149.37,15.45],[149.38,15.4916],[149.39,6.3766],[149.42,5.44204796],[149.43,20.15]]]
["bitfinex","SOLUSD",1719987484174,[[149.43,15.11],[149.42,6.6923],[149.38,60.44],[149.37,15.3629],[149.36,6.066]],[[149.48,0.34],[149.49,30.6043],[149.5,13.01308444],[149.52,15.11],[149.53,6.17731181]]]
["bitfinex","SOLUSD",1719987534328,[[149.42,15.11],[149.4,6.6932],[149.39,16.2975],[149.38,66.5863],[149.35,1.16525327]],[[149.46,0.34],[149.47,15.11],[149.49,6.99632071],[149.51,5.30519093],[149.52,60.44]]]
["bitfinex","SOLUSD",1719987557850,[[149.49,15.11],[149.48,6.6897],[149.45,76.7249],[149.44,6.216],[149.4,25.4503955]],[[149.53,0.4119692],[149.55,15.11],[149.56,15.795],[149.57,6.2961],[149.58,6.98732699]]]
["bitfinex","SOLUSD",1719987612011,[[149.59,15.11],[149.56,6.6858],[149.54,15.8303],[149.52,60.44],[149.48,20.15]],[[149.6,0.8367829],[149.64,6.6653],[149.65,37.64823475],[149.69,5.44712773],[175.56,50.7481561]]]
["bitfinex","SOLUSD",1719987645831,[[149.36,6.6951],[149.35,30.14],[149.34,6.6034],[149.31,30.14],[149.28,1.16604058]],[[149.45,16.2131],[149.46,6.98537464],[149.47,6.4215],[149.5,160.41],[149.51,106.987336]]]
["bitfinex","SOLUSD",1719987727375,[[149.27,6.6989],[149.25,30.26],[149.19,46.3375],[149.01,3.46751412],[148.96,13.87005649]],[[149.34,24.90701072],[149.36,6.97015036],[149.4,29.51304658],[149.42,307.73],[149.43,140.26]]]
["bitfinex","SOLUSD",1719987797566,[[149.28,15.11],[149.25,6.7],[149.24,60.44],[149.22,6.1841],[149.2,37.77627609]],[[149.32,0.17],[149.33,22.24565719],[149.34,16.6221],[149.35,6.4563],[149.38,63.04381072]]]
["bitfinex","SOLUSD",1719987842698,[[149.27,15.11],[149.25,6.7001],[149.2,16.4393],[149.19,27.61751013],[149.17,60.44]],[[149.32,15.11],[149.35,6.4563],[149.36,12.90234769],[149.37,21.49883794]]]
["bitfinex","SOLUSD",1719987881408,[[149.28,21.8087],[149.24,60.44],[149.21,41.33597478],[149.2,22.998],[149.13,115.71548244]],[[149.32,6.96546242],[149.33,15.45],[149.34,16.6221],[149.38,63.04381072],[149.39,127.48382366]]]
["bitfinex","SOLUSD",1719987937523,[[149.12,15.11],[149.08,0.8367829],[149.06,42.2273],[148.98,200.0],[148.96,33.36718142]],[[149.17,15.45],[149.18,16.2315],[149.19,6.0666],[149.23,13.36795433],[149.24,60.44]]]
["bitfinex","SOLUSD",1719988026801,[[149.01,38.5973],[149.0,15.6546],[148.97,6.1383],[148.96,81.77766341],[148.93,0.87656956]],[[149.05,2.22630241],[149.06,15.11],[149.08,0.34],[149.09,6.99660417],[149.1,60.44]]]
["bitfinex","SOLUSD",1719988062608,[[149.04,15.11],[149.03,6.71],[149.02,16.1426],[149.01,16.7764],[148.99,6.6063]],[[149.09,15.11],[149.1,6.9982755],[149.11,6.539],[149.12,15.5467],[149.14,6.03494905]]]
["bitfinex","SOLUSD",1719988106551,[[148.95,21.8232],[148.93,16.98996956],[148.92,6.3789],[148.9,20.19],[148.89,60.44]],[[149.01,22.11235802],[149.02,0.34],[149.03,15.6809],[149.07,6.2592],[149.08,6.03494905]]]
["bitfinex","SOLUSD",1719988146833,[[148.93,0.87656956],[148.9,6.7158],[148.89,16.7905],[148.88,21.5006],[148.85,20.19]],[[148.94,22.11144546],[148.99,22.3524],[149.01,7.48382366],[149.02,12.76994905],[149.03,80.79908084]]]
["bitfinex","SOLUSD",1719988179522,[[148.9,22.6527],[148.89,6.7162],[148.88,15.11],[148.87,16.7924],[148.84,20.19]],[[148.93,15.11],[148.99,6.98583854],[149.03,150.8608],[149.04,105.46491639],[149.05,138.51877271]]]
["bitfinex","SOLUSD",1719988261004,[[149.18,16.0477],[149.17,26.6443],[149.16,30.24],[149.15,5.34349994],[149.12,285.1]],[[149.29,0.34],[149.3,0.8367829],[149.31,6.98566196],[149.33,46.7187],[149.34,12.28158239]]]
["bitfinex","SOLUSD",1719988298867,[[149.24,45.0],[149.23,50.43],[149.22,6.0468],[149.18,15.7111],[149.17,30.24]],[[149.3,0.8367829],[149.34,16.0634],[149.35,12.38201572],[149.37,30.24],[149.43,200.0]]]
["bitfinex","SOLUSD",1719988341908,[[149.37,45.0],[149.36,21.8051],[149.31,35.27],[149.29,15.5857],[149.26,25.0]],[[149.41,22.07989534],[149.42,15.2712],[149.45,67.07339862],[149.47,40.41],[149.48,22.079896]]]
["bitfinex","SOLUSD",1719988383455,[[149.31,60.11],[149.3,6.6978],[149.28,36.7427],[149.27,6.4963],[149.24,60.44]],[[149.4,28.3533935],[149.41,5.38608146],[149.43,15.11],[149.46,309.24419413],[149.48,225.0]]]
["bitfinex","SOLUSD",1719988420520,[[149.38,21.2407],[149.36,15.031],[149.32,20.16],[149.31,60.44],[149.07,22.4773777]],[[149.43,15.11],[149.45,0.8367829],[149.48,22.29964692],[149.49,6.3091],[149.51,6.735]]]
["bitfinex","SOLUSD",1719988465639,[[149.11,21.32734986],[149.06,40.11]],[[149.22,15.28],[149.24,0.17],[149.26,6.3977],[149.27,22.8265],[150.23,20.19183311]]]
["bitfinex","SOLUSD",1719988543523,[[149.36,6.6949],[149.35,15.12],[149.32,20.16],[149.31,75.6331],[149.28,0.34]],[[149.4,15.12],[149.41,22.15144689],[149.43,13.10542683],[149.48,15.1873],[149.5,47.026]]]
["bitfinex","SOLUSD",1719988577967,[[149.21,20.16],[149.2,38.94827252],[149.17,65.78911032],[149.15,260.1],[149.09,413.47014925]],[[149.25,15.12],[149.31,60.48],[149.33,13.49097804],[149.34,0.34],[149.35,16.2713]]]
["bitfinex","SOLUSD",1719988660025,[[149.38,6.6941],[149.35,15.12],[149.34,16.1842],[149.32,20.14],[149.31,60.82]],[[149.4,15.12],[149.43,15.2845],[149.46,17.56917955],[149.5,25.0],[149.51,62.1257]]]
["bitfinex","SOLUSD",1719988689438,[[149.23,6.701],[149.21,15.12],[149.19,15.863],[149.18,1.16712477],[149.17,21.7404]],[[149.27,15.12],[149.29,0.34],[149.3,6.98743509],[149.31,66.5394],[149.33,15.6899]]]
["bitfinex","SOLUSD",1719988743324,[[149.15,16.6587],[149.14,6.705],[149.13,16.287534],[149.11,26.3002],[149.06,275.22]],[[149.18,15.12],[149.22,0.34],[149.23,12.90262456],[149.24,60.48],[149.25,22.2684]]]
["bitfinex","SOLUSD",1719988791968,[[149.3,21.8178],[149.24,103.3011],[149.19,15.12],[149.17,125.0],[149.13,33.82512471]],[[149.35,35.12],[149.36,7.14094236],[149.37,0.17],[149.38,60.48],[149.39,12.31465901]]]
["bitfinex","SOLUSD",1719988869569,[[149.36,45.0],[149.35,15.12],[149.31,60.48],[149.24,25.0],[149.19,413.72116924]],[[149.4,15.46],[149.43,6.95997304],[149.46,22.7579],[149.48,45.14],[149.54,33.3614285]]]
["bitfinex","SOLUSD",1719988908804,[[149.33,6.6964],[149.32,15.12],[149.31,16.1277],[149.28,6.6202],[149.26,296.52612165]],[[149.37,15.12],[149.38,0.17],[149.4,0.17],[149.43,6.0122],[149.44,16.0861]]]
["bitfinex","SOLUSD",1719988963149,[[149.21,45.0],[149.2,6.1922],[149.19,15.12],[149.18,23.1367],[149.14,260.1]],[[149.24,15.12],[149.25,7.30073879],[149.29,20.0],[149.3,15.9641],[149.31,88.41365517]]]
["bitfinex","SOLUSD",1719988982668,[[149.15,66.8245],[149.14,22.6656],[149.1,60.48],[149.08,25.38741822],[149.02,7.21635323]],[[149.19,0.34],[149.2,15.12],[149.22,6.9631305],[149.24,60.48],[149.78,41.73278605]]]
["bitfinex","SOLUSD",1719989091184,[[149.13,45.0],[149.12,15.12],[149.09,6.7072],[149.07,6.5812],[148.99,122.51944737]],[[149.17,15.12],[149.18,7.13073332],[149.2,16.2232],[149.21,6.4607],[149.22,5.41739607]]]
["bitfinex","SOLUSD",1719989098598,[[149.19,60.12],[149.16,6.7041],[149.14,6.5216],[149.06,26.16700376],[148.97,16.93532016]],[[149.23,0.17],[149.24,22.24834547],[149.26,15.3976],[149.27,6.1307],[149.6,0.8367829]]]
["bitfinex","SOLUSD",1719989163565,[[149.18,51.7032],[149.17,6.4793],[149.16,15.12],[149.15,16.22359987],[149.13,25.48585994]],[[149.22,15.12],[149.26,15.2062],[149.28,6.3924],[149.31,60.48],[175.45,49.25150889]]]
["bitfinex","SOLUSD",1719989218726,[[149.24,66.8205],[149.2,35.1843],[149.18,6.0292],[149.17,65.69447228],[149.14,26.16697331]],[[149.29,15.12],[149.31,7.32974349],[149.33,15.2353],[149.35,6.0116],[149.36,18.57374974]]]
["bitfinex","SOLUSD",1719989277609,[[149.14,23.0027],[149.13,15.12],[149.11,20.15],[149.1,6.5424],[149.09,5.32515216]],[[149.18,15.12],[149.24,60.82],[149.26,16.4665],[149.64,48.88017375],[149.67,0.03974687]]]
["bitfinex","SOLUSD",1719989354078,[[149.27,6.6989],[149.26,6.2998],[149.24,15.12],[149.23,35.5056],[149.18,1.1665624]],[[149.3,15.12],[149.35,0.34],[149.36,6.6047],[149.37,0.34],[149.38,60.48]]]
["bitfinex","SOLUSD",1719989388899,[[149.19,6.7025],[149.17,15.12],[149.15,20.15],[149.14,6.5199],[149.12,15.7262]],[[149.22,15.12],[149.24,7.00204711],[149.27,15.3626],[149.28,6.0577],[149.31,60.48]]]
["bitfinex","SOLUSD",1719989401109,[[149.16,6.704],[149.14,23.0575],[149.13,15.12],[149.12,1.16758003],[149.11,5.37809967]],[[149.18,15.12],[149.23,0.34],[149.24,60.48],[149.25,16.3032],[149.27,6.042]]]
["bitfinex","SOLUSD",1719989476887,[[149.03,39.8916],[149.02,21.4865],[148.99,53.7083],[148.96,60.48],[148.94,15.73540452]],[[149.07,15.12],[149.1,0.17],[149.12,7.16677855],[149.15,22.31352288],[149.16,13.0697]]]
["bitfinex","SOLUSD",1719989517018,[[149.02,15.12],[149.01,6.7108],[149.0,16.7781],[148.97,20.15],[148.96,75.7127]],[[149.07,22.11398651],[149.1,76.4946],[149.11,12.08252288],[149.15,6.716],[149.16,25.0]]]
["bitfinex","SOLUSD",1719989629509,[[148.96,16.7824],[148.95,16.1351],[148.94,21.4179],[148.92,53.765],[148.88,294.85230965]],[[148.99,15.12],[149.02,0.17],[149.03,67.47141475],[149.04,0.17],[149.06,16.122]]]
["bitfinex","SOLUSD",1719989694911,[[148.97,21.8327],[148.96,33.442],[148.95,6.5737],[148.93,55.76611014],[148.83,33.5945]],[[149.02,15.12],[149.04,20.0],[149.05,22.74421456],[149.07,6.25841176],[149.08,11.75634613]]]
["bitfinex","SOLUSD",1719989756057,[[148.98,6.7122],[148.97,16.7815],[148.96,31.0385],[148.93,54.5976829],[148.91,6.0533]],[[149.01,6.9879231],[149.04,21.91731176],[149.06,6.6532],[149.08,7.07730771],[149.1,65.50213583]]]
["bitfinex","SOLUSD",1719989818002,[[148.97,6.7126],[148.96,15.12],[148.95,16.7835],[148.93,36.2125829],[148.91,6.3203]],[[149.01,15.12],[149.02,20.0],[149.03,7.01743133],[149.06,6.25841176],[149.07,20.6575269]]]
["bitfinex","SOLUSD",1719989919720,[[148.93,0.8367829],[148.92,6.7147],[148.9,31.9095],[148.89,16.5746],[148.87,26.4277]],[[148.97,7.02054902],[149.0,6.25841176],[149.02,22.25480771],[149.03,72.33855591],[149.07,51.921]]]
["bitfinex","SOLUSD",1719990010235,[[148.97,16.7812],[148.93,22.8242829],[148.92,33.5748],[148.9,20.19],[130.71,5.44490783]],[[149.01,15.12],[149.05,0.34],[149.06,22.3938],[149.1,87.404],[149.11,32.01559657]]]
["bitfinex","SOLUSD",1719990069523,[[149.16,15.16],[149.15,6.7046],[149.13,16.7631],[149.1,60.64],[149.07,53.7291]],[[149.19,7.01347241],[149.2,16.604],[149.22,6.3766],[149.26,257.3],[149.28,25.0]]]
["bitfinex","SOLUSD",1719990079425,[[149.04,15.16],[149.03,16.7747],[149.01,33.5531],[148.99,43.4202],[148.96,60.64]],[[149.11,0.34],[149.12,15.0317],[149.13,6.6634],[149.2,230.42484417],[149.24,4.06415829]]]
["bitfinex","SOLUSD",1719990162139,[[148.97,23.4938],[148.96,15.18],[148.93,40.9751829],[148.92,36.219],[148.71,3.51908175]],[[149.01,15.18],[149.02,6.7105],[149.04,0.17],[149.05,6.1764],[149.06,0.17]]]
["bitfinex","SOLUSD",1719990222943,[[148.93,16.0167829],[148.92,23.5019],[148.9,16.1233],[148.89,60.72],[148.86,59.7845]],[[148.98,21.8924],[149.01,7.0134527],[149.02,33.1719],[149.03,78.93141843],[149.04,33.5502]]]
["bitfinex","SOLUSD",1719990297130,[[148.79,0.8367829],[148.72,16.8093],[148.71,37.2217],[148.69,39.08942769],[148.68,320.82]],[[148.8,15.18],[148.82,15.18],[148.83,15.4389],[148.84,6.6257],[148.85,16.796]]]
["bitfinex","SOLUSD",1719990353163,[[148.56,6.7308],[148.55,16.829],[148.54,34.83212498],[148.52,5.48014047],[148.51,42.1207]],[[148.61,15.23],[148.62,6.7285],[148.65,0.17],[148.66,23.0647],[148.68,77.7352]]]
["bitfinex","SOLUSD",1719990387996,[[148.59,13.3862],[148.58,32.0951],[148.56,16.4143],[148.52,1.17280028],[148.5,10.70553507]],[[148.63,15.27],[148.65,6.7272],[148.68,61.08],[148.69,7.02560335],[148.7,16.8127]]]
["bitfinex","SOLUSD",1719990422323,[[148.6,6.7293],[148.59,16.8244],[148.56,32.84664197],[148.55,6.4687],[148.54,39.0581437]],[[148.65,0.17],[148.66,7.19296498],[148.67,20.0],[148.68,76.3163],[148.71,22.07739684]]]
["bitfinex","SOLUSD",1719990485896,[[148.58,6.7303],[148.57,16.8268],[148.55,1.17234742],[148.54,15.26],[148.53,80.47518034]],[[148.59,15.26],[148.63,26.7282],[148.65,6.2621],[148.66,23.84668071],[148.78,6.736]]]
["bitfinex","SOLUSD",1719990536835,[[148.6,6.7294],[148.59,16.8246],[148.58,7.22337291],[148.57,30.7664],[148.55,20.25]],[[148.62,15.26],[148.65,6.7272],[148.68,61.04],[148.69,23.2245],[148.7,30.04242637]]]
["bitfinex","SOLUSD",1719990641002,[[148.49,0.8367829],[148.48,0.03990724],[148.42,6.7374],[148.41,16.8446],[148.4,37.5951]],[[148.5,56.68193375],[148.51,16.4136],[148.52,23.2651],[148.53,6.747],[148.54,67.6811016]]]
["bitfinex","SOLUSD",1719990691949,[[148.42,38.1703],[148.38,69.8143],[148.35,1.17265512],[148.34,34.5410829],[148.32,46.9966]],[[148.48,41.9949],[148.52,40.00554833],[148.53,13.9522126],[148.54,61.04],[148.6,126.986907]]]
["bitfinex","SOLUSD",1719990733944,[[148.5,16.8342],[148.49,6.7342],[148.47,5.39505624],[148.46,1.17204372],[148.43,260.1]],[[148.55,6.7319],[148.6,20.0],[148.63,14.32020312],[148.64,7.96813911],[148.65,105.8655657]]]
["bitfinex","SOLUSD",1719990769047,[[148.38,6.7393],[148.36,16.8503],[148.35,15.26],[148.34,0.8367829],[148.32,34.88412168]],[[148.4,15.26],[148.43,6.7373],[148.44,13.7752126],[148.45,50.21090825],[148.5,22.007]]]
["bitfinex","SOLUSD",1719990823902,[[148.28,45.0],[148.27,6.7443],[148.26,32.1215],[148.23,6.0664],[148.21,59.33291096]],[[148.31,15.26],[148.32,20.0],[148.33,6.7418],[148.35,0.17],[148.36,39.5697614]]]
["bitfinex","SOLUSD",1719990879857,[[148.01,16.1816],[148.0,6.0499],[147.99,20.25],[147.95,385.1],[147.93,27.059801]],[[148.11,6.7517],[148.13,20.17],[148.14,16.876],[148.16,40.66468614],[148.17,6.99820169]]]
["bitfinex","SOLUSD",1719990911198,[[148.01,16.1816],[148.0,6.4441],[147.95,261.27626722],[147.94,5.47094896],[147.92,30.74]],[[148.05,6.7545],[148.08,30.74],[148.09,20.17],[148.1,16.8808],[148.11,33.7598]]]
["bitfinex","SOLUSD",1719990953036,[[147.93,15.8387],[147.92,14.33642334],[147.9,15.45510326],[147.86,56.98584203],[147.85,260.1]],[[147.95,15.38],[147.97,6.7581],[147.98,61.52],[148.02,16.8899],[148.03,20.17]]]
["bitfinex","SOLUSD",1719990993563,[[147.94,22.0316],[147.91,35.64],[147.88,200.0],[147.87,25.0],[147.86,296.83584203]],[[148.01,7.00266392],[148.04,7.93795221],[148.08,18.5817],[148.12,55.9057],[148.14,25.0]]]
["bitfinex","SOLUSD",1719991027501,[[148.1,15.39],[148.06,5.59844991],[148.05,103.9479],[148.02,115.39],[148.01,100.0]],[[148.17,6.7491],[148.18,7.00266392],[148.19,69.49795221],[148.2,23.1678],[148.26,49.1154]]]
["bitfinex","SOLUSD",1719991102977,[[147.73,6.7687],[147.69,6.4922],[147.65,20.3],[147.64,31.14],[147.63,275.905]],[[147.79,30.8],[147.81,13.40474234],[147.83,7.93795221],[147.84,47.7109],[147.85,21.9983]]]
["bitfinex","SOLUSD",1719991137600,[[147.6,0.8367829],[147.59,0.04014789],[147.5,260.1]],[[147.61,30.8],[147.67,16.9301],[147.69,35.5551],[147.7,51.1]]]
["bitfinex","SOLUSD",1719991170876,[[147.53,6.7781],[147.52,15.9845],[147.5,6.312],[147.46,0.17],[147.45,21.1416104]],[[147.58,13.12896392],[147.59,30.97],[147.61,16.9369],[147.64,7.93795221],[147.71,106.7763]]]
["bitfinex","SOLUSD",1719991205095,[[147.72,6.7693],[147.69,15.45],[147.66,22.314],[147.63,82.1],[147.62,100.0]],[[147.74,15.45],[147.77,68.5677],[147.78,6.04564725],[147.79,15.1182],[147.82,50.7383]]]
["bitfinex","SOLUSD",1719991232998,[[147.45,0.8416104],[147.34,1.18190119],[147.3,31.7816104],[147.29,15.5425],[147.28,131.5955]],[[147.46,34.69538243],[147.47,30.94],[147.48,16.9523],[147.49,64.8412],[147.52,9.80394385]]]
["bitfinex","SOLUSD",1719991267815,[[147.45,0.8416104],[147.38,20.0],[147.36,1.18184729],[147.35,21.9587],[147.33,20.3]],[[147.51,31.01],[147.52,6.62761051],[147.53,13.23402422],[147.54,7.0642994]]]
["bitfinex","SOLUSD",1719991347631,[[147.14,0.04027067],[147.03,15.6831],[147.02,6.6549],[147.01,0.8416104],[147.0,0.0341]],[[147.15,55.66565628],[147.16,16.9892],[147.21,43.35312839],[147.22,100.0],[147.23,31.1505]]]
["bitfinex","SOLUSD",1719991373259,[[147.06,6.0388],[147.04,16.25721915],[147.01,0.8416104],[147.0,100.0341],[146.99,45.43]],[[147.16,6.7954],[147.19,62.37676321],[147.21,24.24014028],[147.22,50.222219],[147.25,25.0]]]
["bitfinex","SOLUSD",1719991415518,[[147.16,15.5729],[147.13,6.2838],[147.09,1.18387481],[147.04,125.0],[147.03,25.76905395]],[[147.21,6.7933],[147.23,55.44983148],[147.24,35.01],[147.25,0.34],[147.26,16.977]]]
["bitfinex","SOLUSD",1719991438419,[[147.05,22.3545],[147.01,2.02617719],[147.0,0.0341],[146.98,580.4],[146.96,315.54]],[[147.13,6.7968],[147.17,37.4176],[147.18,20.08684218],[147.2,33.9679],[147.22,22.3545]]]
["bitfinex","SOLUSD",1719991503387,[[147.36,15.7891],[147.34,6.0955],[147.33,6.7871],[147.27,260.1],[147.26,100.0]],[[147.38,6.7853],[147.42,20.0],[147.44,37.3866],[147.47,33.9074],[147.49,78.4907]]]
["bitfinex","SOLUSD",1719991510196,[[147.22,6.4476],[147.2,6.7934],[147.19,16.24972948],[147.14,260.1],[147.13,15.0422]],[[147.25,6.7912],[147.3,37.4029],[147.31,35.3],[147.33,6.3917],[147.35,93.8935]]]
["bitfinex","SOLUSD",1719991577306,[[147.1,6.7978],[147.08,6.4819],[147.06,20.84222206],[147.04,8.32817439],[147.03,22.61734345]],[[147.15,6.7958],[147.17,20.43],[147.18,21.4984],[147.19,0.17],[147.2,17.23388714]]]
["bitfinex","SOLUSD",1719991605436,[[146.92,6.8063],[146.83,20.0],[146.82,15.9236],[146.81,37.4235],[146.8,100.0]],[[146.94,7.98487885],[146.96,20.43],[146.97,6.8041],[147.0,47.00250264],[147.02,17.0049]]]
["bitfinex","SOLUSD",1719991650284,[[146.86,0.8416104],[146.83,6.8105],[146.78,5.0],[146.75,100.0],[146.73,5.54553714]],[[146.87,10.68348876],[146.88,31.15],[146.89,6.8079],[146.9,20.47],[146.91,62.16509153]]]
["bitfinex","SOLUSD",1719991714254,[[146.86,0.8416104],[146.85,15.6348],[146.84,6.0146],[146.83,6.8105],[146.79,260.1]],[[146.88,6.8084],[146.89,7.82553207],[146.91,31.22],[146.92,37.4864],[146.93,8.65537729]]]
["bitfinex","SOLUSD",1719991758318,[[146.88,6.8081],[146.86,32.8783104],[146.85,6.2551],[146.81,105.40123509],[146.79,162.48]],[[146.92,7.89176257],[146.93,6.806],[146.95,32.106],[146.96,35.41777631],[147.05,100.0]]]
["bitfinex","SOLUSD",1719991774922,[[146.89,6.8078],[146.87,15.96],[146.86,17.2583104],[146.85,11.75117418],[146.83,100.0]],[[146.94,13.90797368],[146.98,25.73572942],[146.99,42.66863747],[147.0,74.86884689]]]
["bitfinex","SOLUSD",1719991823299,[[146.91,6.8064],[146.86,16.7430104],[146.85,0.34],[146.84,6.6324],[146.79,125.0]],[[146.97,13.89537742],[146.99,22.30127368],[147.0,77.14113503],[147.02,17.0046],[147.07,18.05918583]]]
["bitfinex","SOLUSD",1719991848065,[[147.1,6.798],[147.06,6.2405],[147.05,16.4091],[147.04,31.21],[147.01,100.0]],[[147.13,0.07968714],[147.15,6.7958],[147.18,24.08927368],[147.19,58.8111128],[147.21,47.17725453]]]
["bitfinex","SOLUSD",1719991899444,[[147.22,6.7925],[147.14,31.21],[147.13,15.715],[147.12,106.1247],[147.11,125.0]],[[147.26,6.7907],[147.27,6.70897967],[147.29,16.0137],[147.3,23.4411],[147.31,58.1611128]]]
["bitfinex","SOLUSD",1719991960455,[[147.21,6.7929],[147.16,51.55],[147.15,6.1365],[147.13,0.17],[147.12,116.60072417]],[[147.25,21.8078],[147.28,29.9016128],[147.29,31.60077101],[147.3,65.1558],[147.31,6.825]]]
["bitfinex","SOLUSD",1719992001120,[[147.25,15.54],[147.24,6.7914],[147.21,15.54],[147.19,15.1212],[147.17,6.315]],[[147.29,22.3293],[147.3,28.05711301],[147.33,37.3988],[147.34,13.55302891],[147.35,62.16]]]
["bitfinex","SOLUSD",1719992015445,[[147.32,15.54],[147.28,15.54],[147.25,15.4502],[147.24,0.34],[147.23,6.3892]],[[147.37,30.6331],[147.38,6.87892341],[147.4,37.3914],[147.41,6.5871],[147.42,62.16]]]
["bitfinex","SOLUSD",1719992062057,[[147.33,6.7873],[147.29,15.2405],[147.28,31.05],[147.26,0.34],[147.24,100.0]],[[147.37,21.14821301],[147.39,12.9129],[147.41,20.43],[147.42,48.0089],[147.48,25.0]]]
["bitfinex","SOLUSD",1719992105611,[[147.44,15.48],[147.39,15.556],[147.38,6.5435],[147.34,100.0],[147.33,26.18028359]],[[147.49,6.7801],[147.52,17.2878],[147.53,0.8416104],[147.54,59.59108523],[147.55,15.8574]]]
["bitfinex","SOLUSD",1719992196968,[[147.45,1.18007763],[147.44,16.3009],[147.43,6.0637],[147.42,61.96],[147.39,260.1]],[[147.52,15.49],[147.53,0.8416104],[147.55,26.1567],[147.56,82.39],[147.59,5.70198523]]]
["bitfinex","SOLUSD",1719992246431,[[147.42,15.49],[147.41,6.7836],[147.37,6.4654],[147.35,61.96],[147.34,15.1557]],[[147.46,6.7816],[147.47,21.7318],[147.48,15.4527],[147.49,23.00195912],[147.53,21.2516104]]]
["bitfinex","SOLUSD",1719992282245,[[147.52,22.2396],[147.51,30.91],[147.47,5.5355975],[147.46,25.0],[147.44,27.148301]],[[147.6,20.0],[147.61,6.7749],[147.62,20.75],[147.63,16.9343],[147.65,30.91]]]
["bitfinex","SOLUSD",1719992309509,[[147.58,6.2109],[147.57,46.9203],[147.52,100.0],[147.51,25.0],[147.5,360.1]],[[147.66,6.7723],[147.67,20.8416104],[147.7,43.96999536],[147.71,22.64351824],[147.76,25.0]]]
["bitfinex","SOLUSD",1719992353581,[[147.46,6.7814],[147.41,46.712],[147.4,0.34],[147.39,6.3884],[147.38,1.18043983]],[[147.49,20.0],[147.5,6.7798],[147.53,12.80233646],[147.54,42.75489396],[147.55,80.7044]]]
["bitfinex","SOLUSD",1719992436206,[[147.27,22.27],[147.22,21.3865],[147.21,61.92],[147.19,5.5073391],[147.18,201.18210377]],[[147.31,6.7884],[147.32,15.48],[147.34,16.4486],[147.35,32.4465],[147.36,33.21366766]]]
["bitfinex","SOLUSD",1719992477061,[[147.17,6.7945],[147.15,0.8416104],[147.13,15.8431],[147.12,37.1595],[147.1,260.1]],[[147.22,6.7927],[147.25,40.75],[147.26,48.0769],[147.27,0.34],[147.28,16.5003]]]
["bitfinex","SOLUSD",1719992511390,[[147.15,0.8416104],[147.11,29.0549],[147.08,5.39416487],[147.03,100.0],[147.02,25.0]],[[147.16,6.7953],[147.18,35.54],[147.2,16.984],[147.21,15.54],[147.22,27.48579128]]]
["bitfinex","SOLUSD",1719992547604,[[147.19,15.54],[147.18,7.23158553],[147.17,16.6368],[147.15,0.8416104],[147.14,62.16]],[[147.23,6.7922],[147.24,15.54],[147.27,60.76310983],[147.28,62.16],[147.34,58.937]]]
["bitfinex","SOLUSD",1719992587277,[[147.21,15.54],[147.2,6.7933],[147.19,15.2014],[147.16,6.4473],[147.14,62.16]],[[147.25,6.7913],[147.26,15.54],[147.28,16.9755],[147.29,36.6672],[147.31,40.2166]]]
["bitfinex","SOLUSD",1719992688574,[[147.15,16.3816104],[147.13,20.0],[147.12,22.0513],[147.08,387.48065942],[147.07,87.16]],[[147.2,15.54],[147.21,6.7931],[147.22,20.0],[147.24,36.2496],[147.25,16.978]]]
["bitfinex","SOLUSD",1719992725595,[[147.31,22.3282],[147.28,1.3574519],[147.27,20.0],[147.26,22.1595],[146.94,17.08222741]],[[147.35,15.54],[147.36,6.7861],[147.39,32.541],[147.4,33.64019475],[147.47,20.765726]]]
["bitfinex","SOLUSD",1719992758967,[[147.38,6.7851],[147.37,15.54],[147.31,22.0622],[147.29,5.47524958],[147.28,307.6]],[[147.42,15.54],[147.43,6.7831],[147.44,15.5438],[147.46,7.05877235],[147.47,26.7554]]]
["bitfinex","SOLUSD",1719992805284,[[147.36,6.3291],[147.35,35.84],[147.34,16.6144],[147.3,100.0],[147.17,40.74969888]],[[147.43,6.7829],[147.47,39.8013],[147.48,32.18095672],[147.49,62.0],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719992850947,[[147.25,15.5],[147.23,0.34],[147.21,38.61491227],[147.2,6.0],[147.19,5.54115021]],[[147.31,20.0],[147.32,22.4673],[147.36,25.07603409],[147.37,33.93],[147.43,25.0]]]
["bitfinex","SOLUSD",1719992897469,[[147.27,15.5],[147.25,17.17248747],[147.24,11.68885793],[147.21,322.1],[147.17,45.42]],[[147.32,15.5],[147.35,15.5],[147.38,33.73444245],[147.39,16.3764],[147.41,20.17]]]
["bitfinex","SOLUSD",1719993006793,[[147.04,15.5601],[147.01,8.3247083],[146.99,260.1],[146.98,5.50999458],[146.97,100.0]],[[147.11,58.13795715],[147.14,51.52],[147.15,7.8399348],[147.16,0.17],[147.21,36.25444995]]]
["bitfinex","SOLUSD",1719993047137,[[146.87,6.8086],[146.86,0.8416104],[146.83,31.1],[146.82,7.77757844],[146.81,15.9752]],[[146.96,20.0],[146.97,37.90877598],[146.98,20.42],[146.99,12.77811406],[147.0,28.11399956]]]
["bitfinex","SOLUSD",1719993095582,[[146.86,0.8416104],[146.82,1.17794476],[146.78,36.1],[146.75,100.0],[146.74,6.3763]],[[146.92,31.1],[146.94,58.00903418],[146.95,6.17831406],[146.98,23.21211521],[146.99,20.0]]]
["bitfinex","SOLUSD",1719993130393,[[146.86,0.8416104],[146.83,22.8351],[146.82,6.26],[146.78,36.24],[146.76,5.30995517]],[[146.9,20.0],[146.91,7.06489067],[146.92,6.26433783],[146.93,51.83],[146.94,5.43855203]]]
["bitfinex","SOLUSD",1719993176833,[[146.85,15.62],[146.83,0.34],[146.82,22.209],[146.81,6.0256],[146.75,385.1]],[[146.88,26.87100449],[146.9,15.62],[146.92,21.27785481],[146.93,15.62],[146.94,35.6282]]]
["bitfinex","SOLUSD",1719993214559,[[146.82,6.8108],[146.79,0.34],[146.78,5.0],[146.77,31.23],[146.75,24.00139264]],[[146.86,20.0],[146.87,6.3885],[146.9,16.3864],[146.91,51.71],[146.99,12.32757152]]]
["bitfinex","SOLUSD",1719993285029,[[146.75,31.27],[146.73,0.34],[146.72,31.27],[146.69,100.0],[146.68,45.0]],[[146.83,16.6411],[146.86,27.1416],[146.89,34.27],[146.91,29.01652414],[146.94,25.0]]]
["bitfinex","SOLUSD",1719993323577,[[146.77,0.34],[146.76,31.32],[146.74,22.3656],[146.72,31.32],[146.71,100.0]],[[146.85,23.1218],[146.86,7.05455192],[146.88,27.58609115],[146.89,3.0],[146.9,44.80054061]]]
["bitfinex","SOLUSD",1719993398915,[[146.95,15.61],[146.89,0.34],[146.86,62.44],[146.84,147.6232],[146.83,100.0]],[[146.96,20.0],[146.98,22.49196805],[147.0,15.61],[147.01,13.10579421],[147.07,62.44]]]
["bitfinex","SOLUSD",1719993414341,[[146.96,15.61],[146.91,20.0],[146.9,23.0633],[146.88,5.56122535],[146.86,178.7854]],[[147.0,15.61],[147.01,7.10556805],[147.02,16.3454],[147.04,27.0374],[147.06,13.39633425]]]
["bitfinex","SOLUSD",1719993521613,[[146.98,15.61],[146.93,62.44],[146.92,0.34],[146.9,16.5629],[146.89,6.3414]],[[147.01,6.45556805],[147.02,15.2001],[147.03,22.7745503],[147.05,27.124],[147.07,62.44]]]
["bitfinex","SOLUSD",1719993579562,[[146.63,31.3],[146.58,131.3],[146.57,147.0835],[146.47,27.303],[146.24,5.93804]],[[146.73,10.05466862],[146.76,6.823],[146.77,31.3],[146.78,10.18036287],[146.82,20.48]]]
["bitfinex","SOLUSD",1719993610915,[[146.57,31.33],[146.56,0.8416104],[146.55,0.4022],[146.54,20.0],[146.52,380.4]],[[146.66,0.34],[146.67,30.53382053],[146.71,1.0566],[146.73,71.776851],[146.74,25.0]]]
["bitfinex","SOLUSD",1719993632116,[[146.28,20.0],[146.27,35.39],[146.26,121.36212337],[146.25,22.358],[146.24,32.72835093]],[[146.42,20.48],[146.43,10.04271704],[146.44,3.07779892],[146.49,27.371576],[146.5,85.9915104]]]
["bitfinex","SOLUSD",1719993660980,[[146.11,0.3416104],[146.08,6.8452],[146.07,6.2872],[146.05,15.8879],[146.0,100.0]],[[146.2,20.48],[146.21,16.86361],[146.23,9.73079892],[146.24,100.0],[146.28,125.0]]]
["bitfinex","SOLUSD",1719993690695,[[146.0,99.0],[145.97,0.8416104],[145.96,22.9758],[145.92,0.03333333],[145.91,245.48]],[[146.1,6.62758168],[146.14,6.823],[146.15,20.48],[146.16,17.95679729],[146.17,6.189]]]
["bitfinex","SOLUSD",1719993747748,[[146.34,26.9397],[146.33,16.1761],[146.32,35.37],[146.3,25.0],[146.29,460.1]],[[146.49,0.8416104],[146.5,10.0415],[146.51,16.1248],[146.52,17.46088084],[146.56,25.0]]]
["bitfinex","SOLUSD",1719993776571,[[146.47,20.34],[146.46,15.8631],[146.45,35.33],[146.44,26.8132],[146.43,100.0]],[[146.61,34.96001696],[146.63,13.8663104],[146.66,5.39980391],[146.67,30.82814333],[174.85,2.32559191]]]
["bitfinex","SOLUSD",1719993813819,[[146.53,0.17],[146.52,53.2828],[146.5,20.0],[146.47,20.55],[146.43,54.54184018]],[[146.63,0.8416104],[146.66,27.373],[146.68,42.2729],[146.69,6.3933],[146.71,25.0]]]
["bitfinex","SOLUSD",1719993833629,[[146.54,22.5686],[146.53,0.17],[146.51,31.39],[146.48,280.65],[146.47,480.4]],[[146.64,31.39],[146.65,6.823],[146.7,11.7242],[146.75,34.70744479],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719993898396,[[146.26,0.8416104],[146.25,6.4426],[146.24,16.6617],[146.18,6.8405],[146.16,260.1]],[[146.28,39.74984205],[146.29,35.46],[146.36,7.77018987],[146.37,80.55366218],[146.38,152.50430799]]]
["bitfinex","SOLUSD",1719993909413,[[146.26,0.8416104],[146.25,6.4426],[146.24,16.6617],[146.18,6.8405],[146.16,260.1]],[[146.29,4.55845992],[146.3,20.55],[146.31,20.0],[146.32,0.34],[146.33,35.46]]]
["bitfinex","SOLUSD",1719993971778,[[146.01,16.269],[146.0,105.095],[145.97,0.8416104],[145.95,25.20278673]],[[146.08,31.57],[146.1,24.35173915],[146.12,20.72],[146.13,6.855],[146.15,4.85266097]]]
["bitfinex","SOLUSD",1719994000486,[[145.78,0.07387662],[145.71,31.57],[145.67,32.4116104],[145.65,15.1241],[145.63,31.5996]],[[145.82,27.81309328],[145.83,6.1359],[145.84,10.87995411],[145.88,131.57],[145.91,100.0]]]
["bitfinex","SOLUSD",1719994039925,[[145.53,6.5178],[145.52,0.3416104],[145.5,6.8727],[145.45,15.388],[145.44,25.0]],[[145.61,20.55],[145.62,6.8727],[145.64,35.67],[145.67,12.86692555],[145.68,106.2856]]]
["bitfinex","SOLUSD",1719994078103,[[145.55,6.8704],[145.52,0.3416104],[145.51,6.3553],[145.49,16.59530575],[145.48,125.0]],[[145.67,20.0],[145.68,6.6655],[145.69,43.66],[145.72,20.67],[145.73,43.66]]]
["bitfinex","SOLUSD",1719994104551,[[145.52,0.3416104],[145.48,15.2076],[145.46,6.1599],[145.45,6.8752],[145.39,360.1]],[[145.59,20.67],[145.6,20.34],[145.61,6.3297],[145.62,18.598],[145.67,141.4728229]]]
["bitfinex","SOLUSD",1719994115163,[[145.32,0.03333333],[145.22,0.8416104],[145.21,22.8597],[145.2,6.2539],[145.15,25.0]],[[145.35,0.34],[145.36,40.67],[145.39,6.1221],[145.4,106.02948957],[145.41,52.67805054]]]
["bitfinex","SOLUSD",1719994152879,[[145.32,0.03333333],[145.28,6.8829],[145.25,6.5802],[145.24,16.245],[145.23,2.93369741]],[[145.42,0.34],[145.43,47.38450159],[145.44,6.1945],[145.45,35.82],[145.46,100.0]]]
["bitfinex","SOLUSD",1719994182632,[[145.32,0.03333333],[145.3,6.8823],[145.29,21.9401],[145.22,151.65105054],[145.2,100.0]],[[145.4,6.1498],[145.41,20.67],[145.44,12.89960159],[145.47,2.1665],[145.5,25.0]]]
["bitfinex","SOLUSD",1719994233475,[[145.57,6.2486],[145.56,47.2563],[145.55,20.84],[145.53,256.9]],[[145.72,52.57],[145.73,6.3708],[145.74,0.8416104],[145.76,6.71450159],[145.79,127.509032]]]
["bitfinex","SOLUSD",1719994270642,[[145.76,31.9],[145.73,15.0547],[145.71,280.77],[145.7,6.1837]],[[145.87,6.4613],[145.88,3.0078],[145.89,0.8416104],[145.91,31.9],[145.96,100.0]]]
["bitfinex","SOLUSD",1719994298747,[[145.74,17.1536],[145.73,31.9],[145.7,6.4231],[145.69,15.4237],[145.68,5.12384168]],[[145.85,20.67],[145.86,6.3206],[145.87,0.34],[145.88,3.0078],[145.89,32.7416104]]]
["bitfinex","SOLUSD",1719994315696,[[145.84,17.1417],[145.83,6.8571],[145.8,31.9],[145.77,6.4606],[145.74,177.57]],[[145.88,3.0078],[145.89,6.9875104],[145.91,20.67],[145.92,7.11012325],[145.99,100.0]]]
["bitfinex","SOLUSD",1719994361348,[[145.8,6.8583],[145.77,31.69],[145.74,31.69],[145.73,0.17],[145.72,31.5835]],[[145.83,6.262],[145.85,3.0078],[145.91,7.11740754],[145.93,7.117635],[145.97,25.0]]]
["bitfinex","SOLUSD",1719994388564,[[145.64,6.8659],[145.6,0.34],[145.59,20.0],[145.58,43.42903565],[145.57,16.4258]],[[145.72,3.0078],[145.74,6.1043],[145.8,107.12246431],[145.83,35.71],[145.89,35.49966477]]]
["bitfinex","SOLUSD",1719994463246,[[145.98,15.83],[145.95,22.6814],[145.93,15.4887],[145.89,0.34],[145.88,110.2162]],[[146.02,16.2731],[146.03,15.83],[146.04,6.76353343],[146.05,7.11232489],[146.09,63.32]]]
["bitfinex","SOLUSD",1719994507664,[[145.85,6.856],[145.84,17.1411],[145.8,31.67],[145.79,16.5536],[145.77,26.9772]],[[145.92,0.34],[145.93,23.0078],[145.94,6.4468],[145.95,13.65414765],[145.97,31.67]]]
["bitfinex","SOLUSD",1719994551554,[[145.96,15.82],[145.95,6.8515],[145.89,6.3189],[145.88,79.1472],[145.87,0.17]],[[145.99,6.53436748],[146.01,3.0078],[146.02,6.1154],[146.07,5.07565656],[146.09,168.45973221]]]
["bitfinex","SOLUSD",1719994574954,[[145.95,15.82],[145.94,6.8518],[145.9,16.1733],[145.88,69.3259],[145.86,25.95979839]],[[146.0,22.4296],[146.01,0.17],[146.07,12.19907306],[146.1,125.04072023],[146.12,155.83947991]]]
["bitfinex","SOLUSD",1719994624216,[[145.83,6.8568],[145.81,15.4262],[145.8,6.128],[145.79,260.1],[145.74,42.8218]],[[145.9,15.82],[145.94,26.22436748],[145.95,22.1818],[145.97,3.0078],[145.99,12.97407328]]]
["bitfinex","SOLUSD",1719994701617,[[146.09,31.9],[146.08,15.7246],[146.07,6.6362],[146.03,45.61],[146.02,63.12]],[[146.19,3.8494104],[146.21,11.91766748],[146.22,7.14334349],[146.29,125.0],[146.32,118.05918583]]]
["bitfinex","SOLUSD",1719994746349,[[146.06,6.8461],[146.02,22.2954],[145.96,285.1],[145.95,580.4],[145.86,34.49192351]],[[146.18,16.12],[146.19,6.6930704],[146.22,20.0],[146.23,71.08052912]]]
["bitfinex","SOLUSD",1719994781518,[[146.27,6.8366],[146.23,47.4917],[146.19,20.61],[146.18,100.34],[146.16,391.67]],[[146.33,6.0842],[146.34,3.0078],[146.38,37.45436748],[146.5,20.0],[174.56,100.0]]]
["bitfinex","SOLUSD",1719994811649,[[146.19,31.57],[146.17,46.8962],[146.15,6.1752],[146.13,5.41028323],[146.12,361.29121734]],[[146.28,6.4234],[146.3,0.34],[146.31,20.0],[146.32,31.57],[146.37,0.8205734]]]
["bitfinex","SOLUSD",1719994847553,[[146.07,6.8458],[146.01,40.95],[146.0,286.78576379],[145.99,35.5],[145.98,25.0]],[[146.14,3.0078],[146.15,0.17],[146.16,6.4802],[146.19,7.1350614],[146.2,5.88436748]]]
["bitfinex","SOLUSD",1719994919245,[[146.24,31.51],[146.2,23.425],[146.19,6.1925],[146.18,31.51],[146.17,0.17]],[[146.32,6.5386],[146.33,3.0078],[146.36,6.861],[146.37,13.83930574],[146.38,6.10393686]]]
["bitfinex","SOLUSD",1719994950569,[[146.33,6.8338],[146.29,31.46],[146.26,16.3513],[146.25,27.0833],[146.24,41.74004977]],[[146.37,0.8205734],[146.4,9.4178],[146.42,20.61],[146.43,37.34436748],[146.45,7.13359304]]]
["bitfinex","SOLUSD",1719994991189,[[146.43,6.8291],[146.41,31.42],[146.4,0.17],[146.39,0.17],[146.38,31.42]],[[146.47,6.5945],[146.48,3.0078],[146.5,7.59027019],[146.52,7.8756631],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1719995014834,[[146.58,6.822],[146.55,31.42],[146.54,0.17],[146.49,41.12],[146.47,15.8893]],[[146.63,6.37649737],[146.66,3.8283734],[146.67,7.12413214],[146.73,107.125164],[146.75,130.2435717]]]
["bitfinex","SOLUSD",1719995043935,[[146.53,31.42],[146.51,15.723],[146.5,6.2798],[146.49,5.4120801],[146.48,260.1]],[[146.64,40.56],[146.65,0.34],[146.66,6.3708],[146.67,7.1196077],[146.68,35.2481]]]
["bitfinex","SOLUSD",1719995080600,[[146.7,6.8165],[146.69,31.28],[146.65,47.5042],[146.64,6.2079],[146.62,20.56]],[[146.79,0.34],[146.8,30.5723],[146.81,0.8205734],[146.83,31.28],[146.85,130.49708502]]]
["bitfinex","SOLUSD",1719995152966,[[146.66,6.8183],[146.64,31.28],[146.63,16.2482],[146.62,0.34],[146.6,46.599253]],[[146.74,6.2723],[146.75,3.9981],[146.76,6.33688404],[146.78,26.0392527],[146.79,7.11871963]]]
["bitfinex","SOLUSD",1719995184955,[[146.79,15.64],[146.77,6.8133],[146.73,6.5902],[146.72,78.774],[146.71,15.64]],[[146.81,0.8205734],[146.85,6.3843],[146.87,32.37613674],[146.88,3.8281],[176.47,4.61388138]]]
["bitfinex","SOLUSD",1719995231297,[[146.82,47.6153],[146.8,3.3281],[146.79,37.9024],[146.74,230.27419993],[146.73,1.18446234]],[[146.92,0.17],[146.93,3.3281],[146.94,0.17],[146.95,7.93510601],[146.96,18.25253674]]]
["bitfinex","SOLUSD",1719995257138,[[146.94,15.62],[146.93,62.48],[146.91,6.1705],[146.88,16.0875],[146.86,20.56]],[[146.95,0.3205734],[146.99,0.04047246],[147.01,5.4792527],[147.02,25.2395],[147.07,62.48]]]
["bitfinex","SOLUSD",1719995336310,[[146.87,0.34],[146.86,20.0],[146.85,47.64286795],[146.83,100.0],[146.81,131.334]],[[146.95,0.3205734],[146.97,3.3281],[146.99,6.35117246],[147.01,7.09688661],[147.07,25.0]]]
["bitfinex","SOLUSD",1719995341094,[[146.86,20.0],[146.85,27.50286795],[146.82,120.48],[146.81,106.334],[146.8,290.52925799]],[[146.94,6.592],[146.95,0.3205734],[146.97,3.3281],[146.99,0.04047246],[147.01,7.09688661]]]
["bitfinex","SOLUSD",1719995402073,[[146.82,6.5995],[146.81,5.36485037],[146.76,15.1967],[146.74,125.0],[146.73,106.0011]],[[146.91,3.3281],[146.92,6.3453],[146.94,0.17],[146.97,5.9985949],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1719995425181,[[146.83,20.34],[146.82,20.48],[146.79,222.35556116],[146.33,19.65509611],[146.3,0.8205734]],[[146.94,16.6658],[146.99,17.04937246],[147.01,7.10447885],[147.04,34.0064],[147.09,133.9949]]]
["bitfinex","SOLUSD",1719995481163,[[146.72,6.8155],[146.67,7.54180198],[146.66,33.5755],[146.65,280.58],[146.51,34.06399987]],[[146.77,6.8135],[146.78,6.1156],[146.81,17.0291],[146.82,3.3281],[146.83,34.0545]]]
["bitfinex","SOLUSD",1719995491266,[[146.59,0.8205734],[146.55,5.44625663],[146.54,15.0504],[146.53,7.2235673],[146.5,20.48]],[[146.67,6.2165],[146.68,0.34],[146.69,3.3281],[146.73,59.0779],[146.76,104.71366911]]]
["bitfinex","SOLUSD",1719995554603,[[146.74,16.0294],[146.73,6.55],[146.69,6.8166],[146.66,260.1],[146.52,34.80001883]],[[146.76,6.8139],[146.82,17.0278],[146.83,6.5323],[146.84,0.34],[146.85,34.05]]]
["bitfinex","SOLUSD",1719995567614,[[146.84,6.81],[146.79,22.6647],[146.74,100.0],[146.73,105.43629902],[146.72,25.0]],[[146.93,6.8063],[146.95,16.93181451],[146.97,51.0329],[146.99,7.12164946],[147.0,25.0]]]
["bitfinex","SOLUSD",1719995609077,[[146.65,15.9206],[146.62,6.2153],[146.59,0.8205734],[146.55,280.59],[146.42,34.75774521]],[[146.66,6.8184],[146.69,17.0435],[146.73,34.2468],[146.75,0.17],[146.76,26.0583]]]
["bitfinex","SOLUSD",1719995642617,[[146.59,7.34e-05],[146.54,15.3174],[146.52,6.5756],[146.51,6.8251],[146.47,5.46164829]],[[146.6,7.1612],[146.61,17.0527],[146.62,34.1018],[146.63,6.0436],[146.65,12.81094687]]]
["bitfinex","SOLUSD",1719995703897,[[146.37,6.8318],[146.35,16.2275],[146.34,0.34],[146.33,6.148],[146.3,21.3105734]],[[146.42,6.8298],[146.45,17.0706],[146.48,46.95754711],[146.5,10.08191287],[146.51,6.3162]]]
["bitfinex","SOLUSD",1719995745941,[[146.3,0.8205734],[146.29,6.8355],[146.28,16.6034],[146.24,6.5571],[146.23,5.54259831]],[[146.34,20.0],[146.38,22.80897967],[146.4,13.37584634],[146.42,3.3281],[146.53,34.32605024]]]
["bitfinex","SOLUSD",1719995775358,[[146.33,13.1403],[146.32,15.2801],[146.3,0.8205734],[146.27,265.46589561],[146.24,100.0]],[[146.38,6.8316],[146.4,20.0],[146.41,17.0756],[146.42,0.17],[146.44,0.17]]]
["bitfinex","SOLUSD",1719995793505,[[146.35,15.7087],[146.33,6.6083],[146.32,0.34],[146.3,0.8205734],[146.26,100.0]],[[146.42,17.0747],[146.43,20.17],[146.45,0.17],[146.46,39.86887967],[146.51,35.1761]]]
["bitfinex","SOLUSD",1719995847820,[[146.47,16.5745],[146.46,6.5674],[146.38,5.53755254],[146.37,100.0],[146.36,100.0]],[[146.5,6.826],[146.51,6.848],[146.55,17.059],[146.56,23.8181],[146.57,52.97568465]]]
["bitfinex","SOLUSD",1719995884617,[[146.4,6.144],[146.39,0.17],[146.37,0.17],[146.36,15.9968],[146.35,225.99997488]],[[146.52,23.6829],[146.55,39.5490859],[146.6,34.1081],[146.63,100.0],[146.64,357.3]]]
["bitfinex","SOLUSD",1719995944459,[[146.62,22.5052],[146.59,5.34222259],[146.52,861.03],[146.39,3.56830561],[146.36,97.65416999]],[[146.67,6.818],[146.7,37.5716],[146.73,0.34],[146.75,34.0728]]]
["bitfinex","SOLUSD",1719995996575,[[146.72,15.1303],[146.71,6.1411],[146.7,0.34],[146.69,20.0],[146.68,5.39785963]],[[146.8,6.8123],[146.81,30.42665307],[146.82,6.92381287],[146.87,5.30974463],[146.88,3.3281]]]
["bitfinex","SOLUSD",1719996029111,[[146.63,6.6582],[146.62,15.3539],[146.59,5.48257579],[146.56,1.18449455],[146.55,275.4539]],[[146.68,6.8176],[146.71,20.7],[146.72,29.88411689],[146.73,0.17],[146.78,59.0668]]]
["bitfinex","SOLUSD",1719996048454,[[146.41,16.4899],[146.4,13.2691],[146.36,5.53914121],[146.34,1.18557731],[146.33,260.1]],[[146.49,37.7664],[146.5,5.72927967],[146.51,0.17],[146.52,34.1271],[146.57,128.3281]]]
["bitfinex","SOLUSD",1719996095592,[[146.5,46.83942033],[146.45,17.0695],[146.36,251.08204312],[146.27,34.11748338],[146.21,27.07232495]],[[146.55,37.59],[146.56,14.59965235],[146.59,34.1088],[146.6,10.86750221],[146.62,25.0]]]
["bitfinex","SOLUSD",1719996205577,[[146.5,24.67602033],[146.49,21.7346],[146.47,6.8271],[146.45,17.0695],[146.42,34.1465]],[[146.53,6.8246],[146.56,24.52815731],[146.57,32.96100388],[146.58,5.92075812],[146.6,11.63438265]]]
["bitfinex","SOLUSD",1719996247018,[[146.51,15.907],[146.5,24.67602033],[146.48,6.6118],[146.47,6.827],[146.46,17.0684]],[[146.52,6.825],[146.56,17.058],[146.57,28.34025731],[146.6,7.12451778],[146.61,44.2548]]]
["bitfinex","SOLUSD",1719996309897,[[146.53,6.8244],[146.52,33.387],[146.51,6.266],[146.5,4.217e-05],[146.46,154.6672]],[[146.59,6.8218],[146.61,5.31583866],[146.63,17.0506],[146.64,6.72275731],[146.65,7.12445443]]]
["bitfinex","SOLUSD",1719996350008,[[146.5,4.217e-05],[146.44,22.0068],[146.43,23.614],[146.4,34.1517],[146.39,5.48625026]],[[146.51,7.1654],[146.53,17.0614],[146.55,25.84583866],[146.56,11.6545945],[146.98,89.91953685]]]
["bitfinex","SOLUSD",1719996391770,[[146.65,32.8704],[146.64,13.2092],[146.6,34.105],[146.59,286.09608097],[146.58,17.0379]],[[146.69,6.8171],[146.73,0.34],[146.74,17.0379],[146.76,27.65832422],[146.77,5.31583866]]]
["bitfinex","SOLUSD",1719996486251,[[146.7,15.5931],[146.69,6.817],[146.68,6.2094],[146.67,17.0441]],[[146.74,6.8149],[146.75,0.17],[146.76,0.17],[146.77,20.96583866],[146.79,78.32882516]]]
["bitfinex","SOLUSD",1719996530971,[[146.63,15.65],[146.61,23.8718],[146.59,22.0996],[146.58,62.6],[146.56,32.70336473]],[[146.66,6.8185],[146.68,15.82],[146.69,0.17],[146.7,17.0419],[147.06,128.02183959]]]
["bitfinex","SOLUSD",1719996587301,[[146.59,15.65],[146.57,6.8224],[146.55,39.2751],[146.54,20.51],[146.53,34.1218]],[[146.61,6.8208],[146.64,15.65],[146.65,17.0474],[146.67,66.51886444],[146.69,6.6523]]]
["bitfinex","SOLUSD",1719996618349,[[146.52,15.65],[146.5,6.82564217],[146.48,33.5208],[146.47,27.0727],[146.45,34.1406]],[[146.54,6.8241],[146.57,33.0472],[146.58,6.4107],[146.59,15.7454],[175.91,55.23809774]]]
["bitfinex","SOLUSD",1719996661288,[[146.57,15.65],[146.55,6.8236],[146.53,37.571],[146.52,6.5196],[146.51,62.6]],[[146.59,6.8221],[146.62,21.43343866],[146.63,17.0508],[146.64,34.0985],[146.65,18.14673636]]]
["bitfinex","SOLUSD",1719996699901,[[146.5,15.65],[146.47,6.827],[146.46,43.8848],[146.44,79.0538],[146.43,0.17]],[[146.51,6.8258],[146.54,17.0609],[146.55,12.03876382],[146.56,15.65],[146.58,16.0854]]]
["bitfinex","SOLUSD",1719996776886,[[146.47,17.0683],[146.45,58.4957],[146.44,31.39],[146.39,15.39],[146.38,125.0]],[[146.57,45.33531855],[146.6,31.39],[146.66,6.841],[146.67,407.5],[146.69,100.0]]]
["bitfinex","SOLUSD",1719996812622,[[146.55,0.34],[146.54,42.5751],[146.52,6.4094],[146.51,31.39],[129.14,0.05]],[[146.59,6.8219],[146.62,23.892],[146.65,23.41367946],[146.67,65.4824],[146.68,6.2489]]]
["bitfinex","SOLUSD",1719996838550,[[146.31,0.34],[146.3,28.2053734],[146.27,6.2057],[146.26,15.5029],[146.02,90.72832422]],[[146.36,6.8324],[146.37,20.0],[146.4,39.50086672],[146.41,17.076],[146.43,49.6464]]]
["bitfinex","SOLUSD",1719996860981,[[146.3,0.8205734],[146.23,16.6206],[146.22,6.5111],[146.19,21.73405017],[146.16,7.10217668]],[[146.31,23.9218],[146.33,6.841],[146.34,34.1678],[146.38,78.3572],[146.39,34.1555]]]
["bitfinex","SOLUSD",1719996890633,[[146.46,16.7028],[146.45,20.55],[146.43,6.1873],[146.42,100.0],[146.41,125.0]],[[146.54,6.8245],[146.58,49.7942156],[146.59,17.0551],[146.61,16.1443],[146.62,5.54379364]]]
["bitfinex","SOLUSD",1719996952197,[[146.67,0.34],[146.64,20.55],[146.63,21.1303],[146.61,100.0],[146.6,105.5600619]],[[146.74,37.88333647],[146.77,17.034],[146.79,46.8524],[146.85,25.14290534],[146.89,200.0]]]
["bitfinex","SOLUSD",1719996977027,[[146.6,0.34],[146.59,6.5849],[146.58,20.55],[146.55,22.2186],[146.53,116.57780802]],[[146.63,6.82],[146.66,17.0463],[146.69,34.0874],[146.71,7.08854503],[146.72,76.14785005]]]
["bitfinex","SOLUSD",1719997020654,[[146.62,15.6303],[146.6,13.2065],[146.59,20.55],[146.58,5.33512194],[146.57,16.81124516]],[[146.67,38.168],[146.7,17.0417],[146.71,15.9062],[146.72,31.35],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719997046550,[[146.52,6.5634],[146.5,15.4173],[146.49,20.55],[146.48,6.8267],[146.44,100.3987]],[[146.57,38.1727],[146.61,44.16234446],[146.64,34.0978],[146.65,67.3096],[146.66,31.025]]]
["bitfinex","SOLUSD",1719997079505,[[146.63,0.34],[146.62,6.2274],[146.6,15.3938],[146.58,27.3418],[146.56,100.0]],[[146.66,6.8187],[146.69,20.0],[146.7,17.0417],[146.71,16.6148],[146.72,75.7474]]]
["bitfinex","SOLUSD",1719997150075,[[146.53,7.1644],[146.52,16.1334],[146.51,26.8646],[146.48,100.0],[146.44,319.153464]],[[146.6,38.1415],[146.64,23.2068],[146.66,21.4239598],[146.69,34.0868],[146.73,25.0]]]
["bitfinex","SOLUSD",1719997186512,[[146.38,0.34],[146.37,28.7787],[146.36,25.97666486],[146.35,1.17708827],[146.34,100.0]],[[146.42,31.32],[146.44,38.1488],[146.46,0.55557256],[146.48,15.51068705]]]
["bitfinex","SOLUSD",1719997214657,[[146.56,100.0],[146.55,20.0],[146.54,106.0411],[146.53,260.1],[146.52,405.4]],[[146.66,0.8205734],[146.76,7.10966904],[146.78,40.8826],[146.79,35.3],[146.8,25.0]]]
["bitfinex","SOLUSD",1719997231635,[[146.19,106.6445],[146.18,380.4],[146.17,20.52],[146.16,40.9359],[146.15,360.9205734]],[[146.34,6.3082],[146.35,35.39],[146.36,16.5259],[146.37,35.39],[146.4,34.154]]]
["bitfinex","SOLUSD",1719997254551,[[146.63,7.1596],[146.61,20.0],[146.6,100.0],[146.58,120.52],[146.57,6.0864]],[[146.66,0.8205734],[146.7,6.8167],[146.74,37.0375],[146.75,65.0994],[146.78,41.17747733]]]
["bitfinex","SOLUSD",1719997284904,[[146.66,6.8184],[146.62,120.52],[146.59,133.0888],[146.58,6.6204],[146.55,5.55054618]],[[146.72,35.25],[146.73,6.8155],[146.75,32.6665],[146.76,7.11833091],[146.77,6.4021]]]
["bitfinex","SOLUSD",1719997329337,[[146.62,1.17536401],[146.58,6.8219],[146.57,6.5778],[146.55,16.1708],[146.54,100.0]],[[146.65,35.25],[146.71,20.52],[146.72,35.25],[146.73,17.0381],[146.74,25.0]]]
["bitfinex","SOLUSD",1719997353774,[[146.63,7.1595],[146.58,6.2442],[146.57,120.52],[146.56,100.0],[146.55,16.0472]],[[146.7,6.8166],[146.71,20.0],[146.72,22.0604],[146.73,35.25],[146.74,17.0377]]]
["bitfinex","SOLUSD",1719997392227,[[146.79,0.17],[146.78,6.8128],[146.76,0.34],[146.72,120.0],[146.71,127.0253]],[[146.85,20.0],[146.86,35.25],[146.87,6.1507],[146.88,43.71571299],[146.91,34.0363]]]
["bitfinex","SOLUSD",1719997410928,[[146.79,15.3519],[146.78,6.4477],[146.72,220.0],[146.67,25.0],[146.56,88.55431195]],[[146.88,72.7011],[146.9,34.0385],[146.93,69.2005],[146.99,100.04047246],[147.01,34.37354785]]]
["bitfinex","SOLUSD",1719997480832,[[146.93,0.17],[146.91,0.34],[146.9,100.0],[146.89,122.0335],[146.88,20.51]],[[146.99,0.04047246],[147.0,31.22],[147.01,6.8023],[147.03,15.5729],[147.04,6.0831]]]
["bitfinex","SOLUSD",1719997489422,[[146.96,20.34],[146.95,121.8271],[146.94,100.0],[146.92,20.51],[146.9,36.68431395]],[[146.99,0.04047246],[147.04,31.22],[147.09,16.9965],[147.1,22.81292251],[147.15,25.0]]]
["bitfinex","SOLUSD",1719997542104,[[146.89,21.3944],[146.86,5.39264808],[146.85,200.0],[146.83,20.51],[146.82,25.0]],[[146.95,31.22],[146.97,6.8043],[147.0,31.22],[147.01,37.5164],[147.04,22.47345424]]]
["bitfinex","SOLUSD",1719997583755,[[146.85,22.6315],[146.81,5.4067795],[146.8,10.1372885],[146.79,460.1],[146.78,381.58374701]],[[146.92,38.0364],[146.95,36.0887],[146.96,4.86823445],[146.97,17.0111],[146.98,12.96329249]]]
["bitfinex","SOLUSD",1719997624582,[[146.94,21.4679],[146.91,100.0],[146.89,5.39516645],[146.87,100.0],[146.86,51.74]],[[147.01,31.23],[147.02,6.8018],[147.04,20.68],[147.05,23.4881],[147.1,25.8205734]]]
["bitfinex","SOLUSD",1719997681712,[[146.93,15.4455],[146.92,6.4495],[146.88,110.14612185],[146.86,151.68],[146.82,15.805]],[[147.0,38.0127],[147.04,32.6283],[147.1,25.8205734],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719997713627,[[146.74,22.7972],[146.69,110.20446745],[146.68,391.33],[146.67,43.2672],[146.52,88.5784873]],[[146.82,38.0412],[146.85,20.47],[146.86,63.2807],[146.89,6.4513],[146.98,34.78325806]]]
["bitfinex","SOLUSD",1719997731170,[[146.76,16.032],[146.75,6.3005],[146.72,36.56982397],[146.7,100.0],[146.68,100.0]],[[146.82,6.8111],[146.83,0.17],[146.85,20.47],[146.86,17.0231],[146.88,31.23]]]
["bitfinex","SOLUSD",1719997782906,[[146.82,3.56905821],[146.8,6.8118],[146.79,22.76811642],[146.78,38.6159],[146.76,14.27623285]],[[146.86,6.8093],[146.87,0.34],[146.89,33.6254],[146.91,27.58208298],[146.93,45.27056111]]]
["bitfinex","SOLUSD",1719997816201,[[146.83,15.63],[146.82,3.56940289],[146.81,17.0286],[146.8,28.42760579],[146.79,21.03139829]],[[146.89,0.17],[146.91,0.17],[146.92,37.0161],[147.03,34.70958158],[147.04,100.0]]]
["bitfinex","SOLUSD",1719997875883,[[146.88,38.0482],[146.86,17.0227],[146.85,6.3216],[146.82,236.1864],[146.79,31.24]],[[146.94,15.6091],[146.98,6.1235],[146.99,20.47],[147.0,7.1064736],[147.03,31.24]]]
["bitfinex","SOLUSD",1719997927443,[[146.89,23.8263],[146.86,31.19],[146.84,122.2106],[146.83,37.91293909],[146.82,100.0]],[[146.97,0.34],[146.98,15.2402],[146.99,6.1145],[147.0,20.47],[147.01,31.19]]]
["bitfinex","SOLUSD",1719997962442,[[147.01,6.802],[147.0,17.0067],[146.99,31.19],[146.97,5.50783907],[146.96,122.1354]],[[147.08,0.34],[147.09,6.5528],[147.1,17.1286734],[147.12,20.47],[147.13,31.19]]]
["bitfinex","SOLUSD",1719997989868,[[147.07,6.7992],[147.04,31.12],[147.0,131.12],[146.98,34.34163961],[146.97,115.7944]],[[147.1,0.8205734],[147.11,0.34],[147.14,15.7944],[147.17,26.4734],[147.18,31.12]]]
["bitfinex","SOLUSD",1719998032616,[[147.3,6.7887],[147.29,31.04],[147.24,20.0],[147.23,6.2378],[147.22,385.99802515]],[[147.37,22.3488],[147.39,20.46],[147.42,7.09666044],[147.44,30.49005848],[147.49,20.46]]]
["bitfinex","SOLUSD",1719998061636,[[146.94,6.8054],[146.92,48.0554],[146.9,260.1],[146.89,380.4],[146.88,0.8205734]],[[147.04,40.8],[147.05,6.4387],[147.06,15.313],[147.08,31.04],[147.1,32.26105368]]]
["bitfinex","SOLUSD",1719998120496,[[147.14,31.04],[147.08,27.92696014],[147.07,31.04],[147.05,130.65101426],[147.03,100.0]],[[147.22,0.34],[147.23,40.46],[147.24,29.39834143],[147.28,30.32745956],[147.29,37.37499678]]]
["bitfinex","SOLUSD",1719998162027,[[147.23,15.54],[147.15,6.253],[147.14,62.16],[147.13,16.2647],[147.11,115.566736]],[[147.27,20.34],[147.28,35.4939],[147.31,7.08276674],[147.32,18.18944446]]]
["bitfinex","SOLUSD",1719998195354,[[147.13,31.11],[147.07,31.11],[147.06,21.9375],[147.04,125.9948387],[147.02,110.15430622]],[[147.17,0.34],[147.18,20.0],[147.19,15.1228],[147.21,6.3157],[147.27,56.11]]]
["bitfinex","SOLUSD",1719998224426,[[147.01,37.952],[146.97,5.52428659],[146.96,8.55651482],[146.95,22.536],[146.94,120.46]],[[147.08,0.17],[147.09,20.0],[147.1,29.58319574],[147.14,31.15],[147.16,25.0]]]
["bitfinex","SOLUSD",1719998261254,[[146.97,31.21],[146.96,6.8043],[146.93,46.5393],[146.92,6.6321],[146.91,100.0]],[[147.04,0.17],[147.05,20.17],[147.06,15.161],[147.1,6.0836],[147.11,31.21]]]
["bitfinex","SOLUSD",1719998342177,[[146.9,15.61],[146.88,0.8205734],[146.86,78.8086],[146.84,12.11751069],[146.79,120.46]],[[146.92,0.34],[146.93,20.0],[147.04,7.09073425],[147.06,20.17],[147.08,200.0]]]
["bitfinex","SOLUSD",1719998369495,[[146.96,15.9703714],[146.93,91.5566],[146.91,5.32602911],[146.85,151.63256139],[146.24,146.27114142]],[[147.0,0.34],[147.01,35.61],[147.02,16.4717],[147.07,62.44],[147.09,6.817]]]
["bitfinex","SOLUSD",1719998402922,[[147.04,15.61],[147.01,6.8022],[147.0,62.44],[146.99,21.16584492],[146.98,6.5565]],[[147.07,0.34],[147.08,15.61],[147.1,20.0],[147.14,85.1053],[147.15,7.07662351]]]
["bitfinex","SOLUSD",1719998431056,[[146.86,15.61],[146.84,28.78903457],[146.81,7.1237918],[146.79,89.95699092],[146.75,20.0]],[[146.9,0.34],[146.91,15.61],[146.94,6.6398],[146.95,20.0],[147.93,50.0]]]
["bitfinex","SOLUSD",1719998463394,[[146.89,6.8076],[146.88,31.26],[146.87,22.7849],[146.85,20.46],[146.84,100.0]],[[147.01,0.34],[147.02,20.0],[147.03,7.08607611],[147.04,31.26],[147.06,23.33650888]]]
["bitfinex","SOLUSD",1719998548199,[[146.95,21.85556836],[146.94,6.4501],[146.92,260.1],[146.9,7.05699092],[146.89,21.855568]],[[147.04,15.954],[147.06,6.1965],[147.09,20.0],[147.19,50.40137553],[148.07,50.8423918]]]
["bitfinex","SOLUSD",1719998581537,[[147.08,6.7988],[147.07,31.19],[147.06,6.6604],[147.05,15.4972],[147.03,49.08062425]],[[147.17,0.34],[147.18,6.2411],[147.2,15.4972],[147.21,7.07437879],[147.23,31.19]]]
["bitfinex","SOLUSD",1719998628307,[[147.17,20.0],[147.16,15.61],[147.15,11.55393924],[147.14,62.24],[147.12,20.46]],[[147.24,15.9],[147.27,16.0995],[147.28,68.5842],[147.32,25.0],[147.34,7.07063256]]]
["bitfinex","SOLUSD",1719998651925,[[147.17,15.56],[147.14,62.24],[147.13,6.7964],[147.1,16.0716],[147.09,26.9092]],[[147.18,0.17],[147.21,20.0],[147.22,21.6752],[147.23,22.58130031],[147.25,6.10330888]]]
["bitfinex","SOLUSD",1719998685477,[[147.26,15.54],[147.21,62.16],[147.2,6.7933],[147.19,31.65789776],[147.17,36.3672]],[[147.27,0.17],[147.28,15.5654],[147.29,6.4218],[147.3,15.54],[147.35,62.16]]]
["bitfinex","SOLUSD",1719998742130,[[147.38,15.54],[147.32,26.7877],[147.29,22.4814],[147.1,14.02730121],[146.92,6.32419239]],[[147.4,0.34],[147.41,22.2578],[147.42,15.54],[147.43,0.04035107],[147.49,87.16]]]
["bitfinex","SOLUSD",1719998812177,[[147.31,6.5165],[147.3,20.36340466],[147.28,62.16],[147.24,28.39382425],[147.22,665.5]],[[147.39,15.54],[147.4,20.34],[147.41,15.6759],[147.44,6.0223],[147.49,93.97]]]
["bitfinex","SOLUSD",1719998848939,[[147.38,15.54],[147.32,26.88640047],[147.31,6.7882],[147.28,92.71084923],[147.27,100.0]],[[147.41,0.34],[147.42,35.54],[147.43,6.69745107],[147.45,16.3053],[147.49,67.23959262]]]
["bitfinex","SOLUSD",1719998901234,[[147.38,0.3950207],[147.37,15.969],[147.36,5.4479886],[147.34,6.0374],[147.17,33.93869888]],[[147.43,0.04035107],[147.44,0.34],[147.45,15.2486],[147.46,35.54],[147.48,0.8423918]]]
["bitfinex","SOLUSD",1719998923885,[[147.42,15.54],[147.38,6.1788],[147.37,15.969],[147.36,5.4479886],[147.34,120.42]],[[147.43,0.04035107],[147.48,0.8423918],[147.49,31.3545],[147.56,68.1977],[147.58,31.81]]]
["bitfinex","SOLUSD",1719998957365,[[147.36,20.0],[147.35,6.5278],[147.34,16.6123],[147.33,5.54635651],[147.32,10.0779118]],[[147.43,0.21035107],[147.44,0.17],[147.45,15.54],[147.46,20.0],[147.47,15.9487]]]
["bitfinex","SOLUSD",1719999015549,[[147.24,15.54],[147.21,62.16],[147.2,6.7933],[147.19,11.86143246],[147.16,16.6615]],[[147.27,0.34],[147.28,20.0],[147.29,15.54],[147.33,13.56399035],[147.41,226.805]]]
["bitfinex","SOLUSD",1719999079095,[[146.96,0.8423918],[146.92,20.0],[146.91,31.19],[146.9,6.8072],[146.89,21.26891271]],[[147.0,0.34],[147.01,2.18992519],[147.03,23.21635475],[147.04,6.1378],[147.08,31.73891347]]]
["bitfinex","SOLUSD",1719999115760,[[147.01,51.16],[146.99,12.14310562],[146.97,16.2281],[146.96,7.0707918],[146.94,305.52]],[[147.08,0.34],[147.09,16.3905],[147.1,6.1543],[147.11,7.07474318],[147.15,31.16]]]
["bitfinex","SOLUSD",1719999175381,[[147.02,15.57],[146.97,15.4451],[146.96,6.33454007],[146.95,6.2847],[146.94,260.1]],[[147.05,0.34],[147.06,20.0],[147.07,22.6534868],[147.08,9.984],[147.1,6.264]]]
["bitfinex","SOLUSD",1719999201497,[[146.96,0.8423918],[146.94,20.0],[146.93,82.86229692],[146.92,6.349],[146.88,20.46]],[[147.01,0.34],[147.04,42.65463915],[147.05,6.5908],[147.06,7.33506638],[147.07,68.00154907]]]
["bitfinex","SOLUSD",1719999293606,[[146.81,16.4123918],[146.77,15.2416],[146.74,6.2256],[146.73,5.36209308],[146.72,62.28]],[[146.82,20.34],[146.85,22.66319049],[146.87,9.984],[146.91,6.60186638],[146.93,94.112]]]
["bitfinex","SOLUSD",1719999308192,[[146.81,16.4123918],[146.79,15.57],[146.77,16.283],[146.75,6.5002],[146.72,62.28]],[[146.82,0.17],[146.87,15.57],[146.91,16.3055],[146.93,62.28],[146.95,0.63357242]]]
["bitfinex","SOLUSD",1719999373258,[[146.82,15.57],[146.81,0.8423918],[146.77,20.93846634],[146.76,6.2754],[146.72,62.28]],[[146.85,0.34],[146.86,35.57],[146.89,6.6131],[146.9,10.63457445],[147.21,78.51189486]]]
["bitfinex","SOLUSD",1719999414751,[[146.76,15.57],[146.72,31.1767],[146.71,6.2046],[146.66,6.3312596],[146.65,62.28]],[[146.79,0.34],[146.8,20.0],[146.81,38.78860555],[146.84,13.79466135],[146.87,47.4387]]]
["bitfinex","SOLUSD",1719999480959,[[146.74,15.57],[146.72,16.4823],[146.71,6.4287],[146.66,0.8423918],[146.65,67.6236485]],[[146.76,2.2303874],[146.77,20.0],[146.78,7.07458189],[146.79,15.57],[146.81,12.47619183]]]
["bitfinex","SOLUSD",1719999555311,[[146.74,15.57],[146.69,6.5849],[146.66,0.8423918],[146.65,62.28],[146.63,25.91515131]],[[146.77,20.0],[146.78,13.29429312],[146.84,5.5599039],[146.86,62.28],[146.89,25.0]]]
["bitfinex","SOLUSD",1719999591154,[[146.73,15.57],[146.66,0.8423918],[146.65,62.28],[146.64,21.2569],[146.63,50.96973199]],[[146.78,36.20357242],[146.81,13.33371272],[146.82,4.91923453],[146.87,100.0],[146.89,100.0]]]
["bitfinex","SOLUSD",1719999621700,[[146.66,0.8423918],[146.62,15.57],[146.6,1.09029544],[146.59,16.4998],[146.58,68.9426]],[[146.67,38.1403874],[146.69,7.08168247],[146.72,68.3966],[146.76,12.47912828],[146.78,252.95299042]]]
["bitfinex","SOLUSD",1719999664633,[[146.58,31.36],[146.55,22.9474],[146.51,157.2023918],[129.34,3.2],[129.3,0.15]],[[146.65,0.17],[146.69,20.17],[146.7,8.4891874],[146.71,13.60582787],[146.72,7.07869707]]]
["bitfinex","SOLUSD",1719999726506,[[146.61,15.5019],[146.6,6.4624],[146.57,20.52],[146.47,3.58540513],[146.41,48.54656008]],[[146.68,0.17],[146.69,7.2502563],[146.7,20.0],[146.71,6.03654739],[146.73,21.9288]]]
["bitfinex","SOLUSD",1719999816690,[[146.89,15.67],[146.84,16.4805],[146.8,6.068],[146.79,83.19],[146.75,16.4805]],[[146.91,0.17],[146.92,20.17],[146.93,6.69083166],[146.94,7.07079574],[146.95,12.29534739]]]
["bitfinex","SOLUSD",1719999871102,[[146.91,15.67],[146.86,78.2031],[146.82,6.3946],[146.81,26.03401754],[146.77,220.0]],[[146.92,0.34],[146.95,35.67],[146.96,7.06560653],[146.98,18.95407905],[147.0,69.518]]]
["bitfinex","SOLUSD",1719999911375,[[146.75,6.8141],[146.74,275.8694],[146.73,6.5146],[146.72,62.68],[146.71,380.4]],[[146.83,15.67],[146.85,20.34],[146.88,6.2588],[146.9,19.64370152],[146.93,87.68]]]
["bitfinex","SOLUSD",1719999950834,[[146.74,31.4394],[146.73,6.5146],[146.72,6.8156],[146.69,20.51],[146.56,54.30897498]],[[146.79,15.84],[146.8,0.17],[146.82,20.0],[146.83,13.3318827],[146.86,70.2484169]]]
["bitfinex","SOLUSD",1719999993818,[[146.85,15.67],[146.81,23.395],[146.8,6.4638],[146.79,67.98772886],[146.76,20.51]],[[146.88,0.17],[146.89,15.67],[146.9,0.17],[146.92,6.2588],[146.93,69.80103759]]]
["bitfinex","SOLUSD",1720001439139,[[145.62,0.3320135],[145.39,1.3320135],[145.38,8.26494372],[145.37,260.1],[145.26,4.95896623]],[[146.36,0.61853945],[146.37,4.11],[146.45,34.97432506],[146.48,257.3],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720001458272,[[145.62,0.3320135],[145.59,10.32075735],[145.51,3.57240658],[145.49,294.93094028],[145.48,7.14481316]],[[146.34,34.81199866],[146.37,21.09628375],[146.38,257.3],[146.42,62.8873367],[146.9,38.84525812]]]
["bitfinex","SOLUSD",1720001470293,[[145.62,0.3320135],[145.6,260.1],[145.59,380.4],[145.57,10.32167074],[145.48,3.56495051]],[[146.11,0.47008999],[146.12,100.73321219],[146.13,36.56387493],[146.23,21.09595447],[146.31,382.5]]]
["bitfinex","SOLUSD",1720001524323,[[145.62,0.1778251],[145.5,1.0275467],[145.41,270.4362987],[145.38,380.4],[126.75,0.15]],[[145.9,89.44780898],[145.91,34.61318408],[145.97,23.10384009],[145.98,257.3],[146.65,59.5748]]]
["bitfinex","SOLUSD",1720001569949,[[145.5,0.8024209],[145.41,0.8186969],[145.4,10.33549285],[145.37,0.040761],[145.35,260.1]],[[145.81,34.77598122],[145.82,257.3],[145.83,46.64743585],[145.91,382.5],[146.4,69.87481856]]]
["bitfinex","SOLUSD",1720001634136,[[145.19,8.2796986],[145.18,3.58276142],[145.15,7.16552285],[145.13,14.33104571],[145.12,0.8186969]],[[145.56,1.98576362],[145.63,0.8186969],[145.68,47.64424467],[145.77,0.8186969],[145.8,34.8917495]]]
["bitfinex","SOLUSD",1720001670756,[[145.37,0.81313107],[145.36,34.209799],[145.34,380.4],[145.33,263.67149769],[145.3,7.14299539]],[[145.63,0.8186969],[145.76,48.44386915],[145.77,0.8186969],[145.83,257.3],[146.55,46.24477239]]]
["bitfinex","SOLUSD",1720001709398,[[145.43,8.26664771],[145.42,380.4],[145.41,3.58928178],[145.39,7.17856356],[145.36,14.35712712]],[[145.57,6.7391344],[145.63,0.8186969],[145.74,48.40294099],[145.77,0.8186969],[145.82,639.8]]]
["bitfinex","SOLUSD",1720001739429,[[145.62,31.74],[145.53,412.14],[145.5,260.1],[145.47,3.58534407],[145.46,34.91828131]],[[145.63,0.8186969],[145.76,31.74],[145.77,0.8186969],[145.8,31.74],[145.87,34.54079215]]]
["bitfinex","SOLUSD",1720001779778,[[145.19,35.87],[145.18,260.1],[145.12,381.2186969],[145.11,35.87],[145.03,34.0177246]],[[145.38,10.11534838],[145.43,35.87],[145.46,35.87],[145.48,34.14064862],[145.51,257.3]]]
["bitfinex","SOLUSD",1720001809965,[[144.55,44.34],[144.48,44.34],[144.43,0.20539821],[144.42,0.03333333],[144.39,0.2]],[[144.83,44.34],[144.89,49.78468693],[144.9,44.34],[144.91,34.71800325],[145.02,10.05741488]]]
["bitfinex","SOLUSD",1720001866935,[[144.22,0.36765329],[144.2,44.34],[144.18,25.0],[144.14,100.9811762],[144.12,0.23524779]],[[144.41,100.0],[144.49,44.34],[144.51,100.0],[144.54,97.36584311],[144.55,44.34]]]
["bitfinex","SOLUSD",1720001892717,[[144.23,44.34],[144.21,125.0],[144.2,44.34],[144.18,100.0],[144.09,34.32494866]],[[144.45,100.0],[144.5,44.34],[144.53,100.0],[144.55,44.34],[144.57,0.9811762]]]
["bitfinex","SOLUSD",1720001915950,[[144.41,44.34],[144.37,125.0],[144.36,100.0],[144.34,44.34],[126.49,0.04684502]],[[144.57,0.9811762],[144.65,144.34],[144.69,144.34],[144.74,25.9811762],[144.78,34.75672755]]]
["bitfinex","SOLUSD",1720001938264,[[144.48,44.34],[144.45,200.0],[144.44,25.0],[144.41,44.34],[144.4,34.45534829]],[[144.66,0.8310228],[144.74,144.34],[144.76,144.34],[144.81,25.8310228],[144.99,76.31566372]]]
["bitfinex","SOLUSD",1720001964099,[[144.18,2.16334328],[144.17,44.7883],[144.15,100.8310228],[144.13,69.34],[143.61,3.53102391]],[[144.35,100.0],[144.41,44.34],[144.42,25.0],[144.48,44.34],[175.52,9.347634]]]
["bitfinex","SOLUSD",1720002024249,[[144.18,0.1743836],[144.17,0.4483],[144.16,100.0],[144.13,61.42],[144.12,0.8271079]],[[144.35,100.0],[144.41,36.42],[144.46,125.0],[144.47,36.36354549],[145.37,111.7607]]]
["bitfinex","SOLUSD",1720002054486,[[144.5,36.34],[144.48,36.34],[144.47,100.0],[144.44,100.0],[144.43,25.0]],[[144.63,0.1527243],[144.73,100.0],[144.77,36.34],[144.78,0.86819842],[144.79,25.0]]]
["bitfinex","SOLUSD",1720002078611,[[144.73,36.34],[144.69,36.34],[144.64,200.0],[144.63,25.0],[144.26,4.35238988]],[[144.78,0.86819842],[144.92,100.8271079],[144.95,36.34],[144.97,100.0],[144.98,25.0]]]
["bitfinex","SOLUSD",1720002105334,[[144.88,36.34],[144.84,100.0],[144.83,136.34],[144.8,25.0],[144.53,35.16279438]],[[144.92,0.8271079],[145.07,0.8271079],[145.11,100.0]]]
["bitfinex","SOLUSD",1720002132079,[[144.66,44.27],[144.62,69.27],[144.61,200.0],[144.52,414.57270801],[144.35,3.57001179]],[[144.89,100.0],[144.9,44.27],[144.93,100.0],[144.95,25.0],[144.97,44.27]]]
["bitfinex","SOLUSD",1720002186310,[[144.56,0.8271079],[144.55,44.27],[144.5,100.0],[144.48,169.27],[144.38,9.98136343]],[[144.74,6.34660294],[144.77,100.0],[144.79,44.27],[144.8,100.0],[144.83,44.27]]]
["bitfinex","SOLUSD",1720002215831,[[144.41,0.8271079],[144.27,44.27],[144.2,144.27],[144.19,25.0],[144.1,414.76511989]],[[144.44,6.97276961],[144.45,8.06461118],[144.49,100.0],[144.53,144.27],[144.55,69.27]]]
["bitfinex","SOLUSD",1720002251528,[[144.41,0.3271079],[144.3,36.37],[144.27,36.37],[144.26,0.8271079],[144.25,100.0]],[[144.48,6.2211827],[144.49,7.19778069],[144.5,100.0],[144.55,36.37],[144.58,257.3]]]
["bitfinex","SOLUSD",1720002276940,[[144.41,0.3271079],[144.33,32.27],[144.28,100.0],[144.27,32.27],[144.26,25.8271079]],[[144.48,32.27],[144.5,12.39680228],[144.52,100.0],[144.55,132.27],[144.59,59.66065062]]]
["bitfinex","SOLUSD",1720002308470,[[144.56,32.27],[144.5,100.0],[144.48,157.27],[144.36,34.72137004],[144.32,380.4]],[[144.68,5.59862715],[144.73,6.79817513],[144.74,100.0],[144.76,20.87910659],[144.8,100.0]]]
["bitfinex","SOLUSD",1720002349899,[[144.72,36.17],[144.65,125.0],[144.64,136.17],[144.07,59.0167],[144.02,10.00055136]],[[144.78,0.5],[144.92,0.8271079],[144.93,100.0],[144.95,61.17],[144.97,100.0]]]
["bitfinex","SOLUSD",1720002402992,[[144.73,36.17],[144.69,261.17],[144.65,5.75870672],[144.64,260.1],[144.57,68.04088291]],[[144.92,0.8271079],[144.94,5.59862715],[144.96,105.44932276],[144.97,36.17],[144.98,100.0]]]
["bitfinex","SOLUSD",1720002429541,[[144.66,36.17],[144.63,460.1],[144.62,36.17],[144.6,380.4],[144.53,34.83704923]],[[144.88,11.87152808],[144.89,136.17],[144.92,100.8271079],[144.93,25.0],[146.94,56.40358171]]]
["bitfinex","SOLUSD",1720002475292,[[144.67,36.17],[144.65,2.24594159],[144.64,104.82],[144.63,106.01323877],[144.62,36.17]],[[144.86,12.31648017],[144.89,136.17],[144.92,0.8271079],[144.93,100.0],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1720002491206,[[144.78,36.17],[144.77,100.0],[144.76,100.0],[144.74,6.01323877],[144.71,25.0]],[[144.92,0.8271079],[144.95,5.95251604],[145.03,100.0],[145.04,36.17],[145.06,357.3]]]
["bitfinex","SOLUSD",1720002565847,[[144.64,4.82],[144.58,6.01323877],[144.57,36.19],[144.56,200.0],[144.54,260.1]],[[144.77,12.64870239],[144.82,36.19],[144.84,100.0],[144.87,100.0],[144.89,25.0]]]
["bitfinex","SOLUSD",1720002576608,[[144.64,4.82],[144.49,260.1],[144.48,416.59],[144.47,100.0],[144.44,25.0]],[[144.72,12.96648017],[144.73,136.19],[144.77,136.19],[144.79,25.0],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1720002641893,[[144.41,0.8271079],[144.34,32.21],[144.29,100.0],[144.28,5.57222056],[144.27,132.21]],[[144.45,6.72507524],[144.46,6.70651604],[144.48,32.21],[144.53,100.0],[144.55,32.21]]]
["bitfinex","SOLUSD",1720002671567,[[144.12,0.8271079],[144.06,0.04113166],[144.0,100.5],[143.97,0.8271079],[143.91,161.51]],[[144.15,13.8288135],[144.17,36.51],[144.18,200.0],[144.2,36.51],[144.25,25.0]]]
["bitfinex","SOLUSD",1720002713765,[[144.28,2.17364125],[144.27,36.51],[144.24,100.0],[144.23,100.0],[144.21,25.0]],[[144.48,13.39620238],[144.51,100.0],[144.54,125.0],[144.55,73.02],[145.19,44.43475953]]]
["bitfinex","SOLUSD",1720002758663,[[144.29,36.51],[144.27,200.0],[144.26,2.17394261],[144.25,6.4871],[144.23,16.1741]],[[144.36,6.2588],[144.51,36.51],[144.54,100.0],[144.55,36.51],[144.56,100.0]]]
["bitfinex","SOLUSD",1720002789411,[[144.06,0.04113166],[144.0,100.5],[143.97,0.8271079],[143.95,36.51],[143.94,5.45555336]],[[144.13,5.4317],[144.14,6.53390492],[144.15,7.0717419],[144.19,125.0],[144.2,136.51]]]
["bitfinex","SOLUSD",1720002798217,[[143.82,0.03333333],[143.68,0.8271079],[143.61,25.0],[143.6,200.0],[143.59,22.4375]],[[143.89,100.0],[143.91,44.88],[143.95,7.3702419],[143.98,100.0],[143.99,44.88]]]
["bitfinex","SOLUSD",1720002830634,[[144.07,44.88],[144.06,100.0],[144.02,100.0],[143.99,66.8536],[143.95,25.0]],[[144.28,0.1663826],[144.3,44.88],[144.34,44.88],[144.35,100.0],[144.39,2.78873393]]]
["bitfinex","SOLUSD",1720002850981,[[144.17,100.0],[144.09,25.0],[144.08,15.7835],[144.01,5.55480427],[143.92,49.95781335]],[[144.28,0.1663826],[144.4,0.9179908],[144.45,100.0],[144.48,100.0],[144.49,25.0]]]
["bitfinex","SOLUSD",1720002889688,[[144.51,2.17018172],[144.5,100.0],[144.49,2.17048211],[144.47,100.0],[144.41,424.4]],[[144.57,4.84],[144.64,0.9177],[144.66,1.1687446],[144.67,44.4],[144.76,69.4]]]
["bitfinex","SOLUSD",1720002922625,[[144.51,100.0],[144.49,100.0],[144.46,44.4],[144.42,449.4],[144.39,22.17204295]],[[144.66,0.9177],[144.69,44.4],[144.71,0.8151834],[144.77,25.0],[144.78,100.04109053]]]
["bitfinex","SOLUSD",1720002945865,[[144.56,100.0],[144.55,100.0],[144.49,69.4],[144.46,638.9],[144.38,3.59214896]],[[144.66,2.64],[144.67,0.9177],[144.69,3.7901],[144.76,44.4],[144.83,44.4]]]
["bitfinex","SOLUSD",1720002959774,[[144.56,100.0],[144.53,100.0],[144.48,683.3],[144.47,6.6311],[144.46,40.9202]],[[144.69,3.7901],[144.7,0.9177],[144.72,44.4],[144.76,44.4],[144.78,0.04109053]]]
["bitfinex","SOLUSD",1720002993706,[[144.57,2.3599071],[144.48,100.0],[144.47,380.0],[144.46,358.9],[144.44,6.4361]],[[144.64,0.9177],[144.67,48.1601],[144.71,0.8151834],[144.72,25.0],[144.76,144.37]]]
["bitfinex","SOLUSD",1720003018124,[[144.32,100.0],[144.3,5.43249551],[144.29,106.5753],[144.28,15.835],[144.27,44.37]],[[144.47,0.9177],[144.5,1.4302],[144.51,44.37],[144.53,13.36855177],[144.55,69.37]]]
["bitfinex","SOLUSD",1720003065958,[[144.38,100.0],[144.36,738.9],[144.31,6.268],[144.3,16.4413],[144.2,21.69428999]],[[144.55,2.3479],[144.56,44.37],[144.59,5.88665609],[144.61,25.0],[144.62,44.37]]]
["bitfinex","SOLUSD",1720003090986,[[144.3,100.0],[144.28,100.0],[144.27,258.9],[144.25,396.244],[144.24,6.276]],[[144.46,44.37],[144.48,0.9177],[144.49,1.4302],[144.52,25.0],[144.54,13.36855177]]]
["bitfinex","SOLUSD",1720003113610,[[144.43,25.0],[144.4,49.89973554],[144.39,258.9]],[[144.61,1.4302],[144.65,44.37],[144.69,44.37],[144.71,0.8151834],[144.73,25.0]]]
["bitfinex","SOLUSD",1720003138615,[[144.76,100.0],[144.75,100.0],[144.68,25.0],[144.65,391.66385288],[144.64,16.543]],[[144.85,0.8151834],[144.86,1.4302],[144.9,44.16],[144.97,44.16],[145.0,25.0]]]
["bitfinex","SOLUSD",1720003165352,[[144.83,100.0],[144.82,100.0],[144.79,5.39248329],[144.76,36.09],[144.75,405.0]],[[144.92,1.4302],[144.99,36.9051834],[145.04,61.09],[145.09,105.50890889],[145.3,79.63461324]]]
["bitfinex","SOLUSD",1720003224615,[[144.82,200.0],[144.76,6.1842],[144.75,5.59560404],[144.74,15.1147],[144.72,293.86530412]],[[144.97,36.11],[144.99,0.8151834],[145.01,12.88722319],[145.04,36.11],[145.05,3.6513997]]]
["bitfinex","SOLUSD",1720003253936,[[144.9,100.0],[144.89,100.0],[144.87,38.4001],[144.84,5.5310166],[144.81,21.89609351]],[[144.99,0.8151834],[145.01,32.07],[145.04,32.07],[145.05,9.8579283],[145.08,25.0]]]
["bitfinex","SOLUSD",1720003278644,[[144.79,115.8343],[144.78,106.3577],[144.75,383.60315738],[144.73,7.20631477],[144.7,39.41262955]],[[144.93,32.07],[144.97,32.07],[144.99,0.8151834],[145.0,6.68069459],[145.05,128.6513997]]]
["bitfinex","SOLUSD",1720003305069,[[145.02,100.0],[145.0,100.0],[144.99,10.36483285],[144.98,28.00127263],[144.97,36.0]],[[145.13,0.8148],[145.14,0.8151834],[145.22,0.04096541],[145.23,36.0],[145.25,25.0]]]
["bitfinex","SOLUSD",1720003330388,[[144.92,10.36832145],[144.87,100.0],[144.85,6.0088],[144.84,116.1285],[144.8,25.0]],[[145.03,0.17],[145.04,0.9848],[145.09,36.06],[145.11,100.0],[145.14,0.8151834]]]
["bitfinex","SOLUSD",1720003388833,[[145.04,10.36362888],[145.03,0.17],[145.02,100.0],[145.01,6.7472],[145.0,135.59795414]],[[145.14,0.8151834],[145.15,0.8148],[145.22,36.09096541],[145.31,134.2696899]]]
["bitfinex","SOLUSD",1720003417156,[[145.02,0.34],[145.01,110.36200059],[145.0,25.46379211],[144.95,5.7506608],[144.93,25.0]],[[145.14,0.8151834],[145.17,0.8148],[145.22,0.04096541],[145.23,61.05],[145.29,100.0]]]
["bitfinex","SOLUSD",1720003442880,[[145.01,141.49655595],[145.0,26.71435414],[144.99,9.94663186]],[[145.16,0.34],[145.17,0.8148],[145.26,35.99],[145.27,25.0],[145.29,105.41803318]]]
["bitfinex","SOLUSD",1720003465292,[[145.0,20.05145414],[144.96,20.3145112],[144.95,380.0],[144.94,264.37507689],[144.77,14.42688401]],[[145.08,0.34],[145.09,0.8148],[145.14,3.81151761],[145.15,60.99],[145.2,5.58617337]]]
["bitfinex","SOLUSD",1720003498607,[[145.07,10.36030541],[145.04,30.34],[145.03,35.99],[145.02,126.12543986],[145.01,100.0]],[[145.13,0.8148],[145.14,3.81151761],[145.25,5.53426123],[145.27,35.99],[145.28,125.8151834]]]
["bitfinex","SOLUSD",1720003534574,[[145.0,30.41762086],[144.91,15.3827],[144.9,32.04],[144.88,16.99525245],[144.73,15.52516356]],[[145.02,0.34],[145.03,32.04],[145.06,0.8148],[145.08,25.0],[145.34,78.79064486]]]
["bitfinex","SOLUSD",1720003598394,[[144.79,0.34],[144.78,0.8151834],[144.77,15.1483],[144.76,106.3309],[144.75,105.39047509]],[[144.91,0.34],[144.92,3.8018934],[144.95,0.2546],[144.96,36.12],[144.97,7.8981458]]]
["bitfinex","SOLUSD",1720003625508,[[144.82,0.34],[144.81,152.82],[144.79,100.0],[144.78,15.24858334],[144.69,10.51730032]],[[144.95,0.2546],[144.96,32.07],[145.04,32.07],[145.05,25.0],[145.09,100.0]]]
["bitfinex","SOLUSD",1720003662871,[[144.91,32.07],[144.9,5.62871775],[144.89,20.75],[144.88,106.1845],[144.87,100.0]],[[145.0,3.37109927],[145.05,32.07],[145.11,32.07],[145.12,25.0],[145.14,100.0]]]
["bitfinex","SOLUSD",1720003685402,[[144.78,8.96449777],[144.76,36.5603],[144.75,365.2577],[144.74,100.0],[144.7,380.0]],[[144.91,32.41],[144.93,0.34],[144.97,32.07],[144.98,25.0],[144.99,6.38581246]]]
["bitfinex","SOLUSD",1720003722214,[[144.93,32.07],[144.92,5.72876075],[144.91,100.0],[144.9,52.82],[144.89,100.0]],[[145.08,0.34],[145.09,32.07],[145.1,25.0],[145.11,32.07],[145.14,5.74751246]]]
["bitfinex","SOLUSD",1720003771836,[[144.97,16.02],[144.95,6.0189],[144.94,15.0243],[144.91,100.0],[144.89,120.75]],[[145.03,16.19],[145.04,4.06231963],[145.11,64.08],[145.12,30.48724615],[145.67,45.36876507]]]
["bitfinex","SOLUSD",1720003826306,[[144.5,0.04100641],[144.48,22.6063],[144.44,100.0],[144.42,358.9],[144.37,380.0]],[[144.64,32.51],[144.69,132.17],[144.71,5.6200606],[144.72,25.0],[144.75,100.0]]]
["bitfinex","SOLUSD",1720003857328,[[144.5,0.04100641],[144.49,0.8151834],[144.42,6.5509],[144.41,16.342],[144.39,105.65469596]],[[144.56,0.34],[144.57,36.32],[144.6,5.74903812],[144.61,30.63796456],[144.63,100.0]]]
["bitfinex","SOLUSD",1720003910963,[[144.64,22.2952],[144.59,5.42423936],[144.56,132.2],[144.55,20.81],[144.54,125.0]],[[144.7,0.34],[144.71,32.2],[144.76,32.2],[144.78,5.65466302],[174.56,100.0]]]
["bitfinex","SOLUSD",1720003923295,[[144.64,16.4804],[144.63,6.1696],[144.59,5.49336537],[144.53,258.9],[144.51,20.81]],[[144.65,32.54],[144.7,32.2],[144.75,25.0],[144.76,12.75480785],[144.77,119.28809423]]]
["bitfinex","SOLUSD",1720004006584,[[144.35,0.8151834],[144.33,22.2077],[144.28,5.64170194],[144.24,100.0],[144.23,279.71]],[[144.37,32.29],[144.38,0.34],[144.41,32.29],[144.43,22.42913387],[144.45,5.58642907]]]
["bitfinex","SOLUSD",1720004027302,[[144.39,6.4883],[144.38,15.7455],[144.35,0.8151834],[144.32,5.56575888],[144.3,132.29]],[[144.45,32.29],[144.46,7.08243387],[144.47,7.47264883],[144.48,32.29],[144.55,103.99948919]]]
["bitfinex","SOLUSD",1720004083734,[[144.58,24.2074],[144.56,6.5159],[144.54,15.0061],[144.51,5.52289985],[144.49,258.9]],[[144.61,0.34],[144.62,32.29],[144.65,21.69593387],[144.69,39.76264883],[144.7,28.76491215]]]
["bitfinex","SOLUSD",1720004122113,[[144.56,24.2099],[144.52,15.4293],[144.51,40.8639],[144.48,56.32648038],[144.44,258.9]],[[144.57,16.11],[144.59,0.34],[144.6,0.34],[144.62,64.44],[144.63,6.37393387]]]
["bitfinex","SOLUSD",1720004153828,[[144.68,6.9116],[144.66,17.2815],[144.65,6.0027],[144.63,50.6809],[144.43,3.60915074]],[[144.69,16.11],[144.7,0.34],[144.76,79.63],[144.78,3.78570873],[144.8,13.55769382]]]
["bitfinex","SOLUSD",1720004204861,[[144.61,24.2021],[144.59,16.1402],[144.57,40.7963],[144.54,16.11],[144.52,258.9]],[[144.62,32.22],[144.64,0.34],[144.69,70.81393387],[144.71,15.8787],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1720004264945,[[144.35,8.34e-05],[144.29,24.2558],[144.25,56.0325],[144.23,5.51780748]],[[144.36,31.24638137],[144.38,49.5759],[144.41,32.26],[144.42,34.6221],[144.43,175.39616026]]]
["bitfinex","SOLUSD",1720004301349,[[144.23,30.304],[144.2,17.0215834],[144.19,16.18],[144.15,339.4053],[144.13,164.72]],[[144.24,16.18],[144.26,0.17],[144.27,16.35],[144.31,0.17],[144.33,17.3222]]]
["bitfinex","SOLUSD",1720004361312,[[144.31,24.2529],[144.28,16.19],[144.27,34.6554],[144.25,106.4648],[144.24,51.2192]],[[144.32,0.34],[144.33,16.19],[144.37,27.23095346],[144.39,6.3381147],[144.4,17.3141]]]
["bitfinex","SOLUSD",1720004376947,[[144.35,24.2454],[144.31,6.3634],[144.3,56.19272346],[144.24,59.6632]],[[144.36,16.53],[144.37,3.94085346],[144.39,6.9257],[144.41,64.76],[144.43,23.6480147]]]
["bitfinex","SOLUSD",1720004437079,[[144.14,6.4324],[144.13,15.6659],[144.1,5.44491088],[144.09,25.0],[144.08,120.86]],[[144.23,0.34],[144.24,2.12327886],[144.27,21.50289804],[144.3,100.0],[144.32,25.0]]]
["bitfinex","SOLUSD",1720004452504,[[144.26,16.1809],[144.25,6.5335],[144.23,100.0],[144.21,25.34],[144.2,36.46]],[[144.4,10.41584446],[144.41,15.7667],[144.44,36.46],[144.45,130.42674849],[145.19,95.4018]]]
["bitfinex","SOLUSD",1720004496942,[[143.82,100.03333333],[143.78,100.0],[143.77,412.2661834],[143.76,36.44],[143.63,7.7651834]],[[143.99,0.34],[144.0,36.44],[144.02,21.84469804],[144.03,45.0],[144.05,100.0]]]
["bitfinex","SOLUSD",1720004521679,[[143.65,120.86],[143.64,100.0],[143.63,0.8151834],[143.62,0.04125767],[143.61,25.0]],[[143.76,0.65775778],[143.78,15.5016],[143.81,8.17429111],[143.85,36.44],[143.89,12.42604864]]]
["bitfinex","SOLUSD",1720004562316,[[143.38,100.0],[143.37,21.03],[143.36,100.0],[143.32,5.69301376],[125.73,0.15]],[[143.53,2.12323916],[143.55,16.35400001],[143.56,45.03],[143.58,7.19697708],[143.62,30.60237484]]]
["bitfinex","SOLUSD",1720004613943,[[143.8,0.17],[143.79,26.5002466],[143.78,100.17],[143.76,100.0],[143.75,0.17]],[[143.87,15.9792],[143.95,37.6443182],[143.98,30.5770226],[144.07,100.0],[144.08,34.533751]]]
["bitfinex","SOLUSD",1720004641798,[[143.81,120.86],[143.8,0.17],[143.79,0.17],[143.77,100.0],[142.28,0.1]],[[143.87,15.9792],[143.91,0.7827196],[143.99,36.64],[144.01,25.0],[144.06,36.64]]]
["bitfinex","SOLUSD",1720004660787,[[143.74,32.52],[143.73,106.5766],[143.7,116.6383],[143.66,25.0],[143.64,36.14074682]],[[143.88,12.7347],[143.89,32.52],[143.9,0.17],[143.92,32.69],[143.96,6.0819069]]]
["bitfinex","SOLUSD",1720004710328,[[143.69,20.86],[143.68,100.0],[143.66,11.94354863],[143.65,132.52],[143.64,380.0]],[[143.78,32.52],[143.79,12.7347],[143.82,8.51622858],[143.84,9.68465594],[143.85,32.52]]]
["bitfinex","SOLUSD",1720004756355,[[143.79,120.92],[143.77,0.17],[143.76,38.1565183],[143.75,0.17],[143.62,49.16749935]],[[143.88,12.7347],[143.91,6.66524085],[143.92,32.52],[143.93,7.79400635],[143.97,25.0]]]
["bitfinex","SOLUSD",1720004818262,[[143.83,0.34],[143.82,105.49077632],[143.79,100.0],[143.78,32.52],[143.75,25.0]],[[143.92,10.6747],[143.95,32.52],[143.96,2.78996792],[143.98,14.44072762],[143.99,32.52]]]
["bitfinex","SOLUSD",1720004861185,[[143.77,15.7422],[143.74,38.7488],[143.73,100.0],[143.71,358.9]],[[143.89,32.55],[143.92,32.55],[143.94,36.58983474],[143.95,0.34],[143.98,100.0]]]
["bitfinex","SOLUSD",1720004897539,[[143.87,32.5],[143.86,116.3542],[143.85,6.2528],[143.84,100.0],[143.79,405.0]],[[144.0,0.34],[144.01,32.5],[144.03,1.0181],[144.04,9.3636643],[144.27,57.08075237]]]
["bitfinex","SOLUSD",1720004914731,[[143.76,100.0],[143.75,38.7959],[143.74,395.9622],[143.72,358.9],[143.71,32.53]],[[143.89,0.34],[143.9,35.18618947],[143.91,0.17],[143.93,0.17],[143.95,7.03968124]]]
["bitfinex","SOLUSD",1720004962046,[[143.78,16.29],[143.73,100.0],[143.72,0.34],[143.71,197.8062253],[143.62,6.974]],[[143.82,16.29],[143.9,6.6647046],[143.91,0.38434477],[143.92,65.16],[143.93,6.9985508]]]
["bitfinex","SOLUSD",1720005001394,[[143.65,21.70384222],[143.64,6.8215],[143.62,100.0],[143.6,120.92],[143.58,258.9]],[[143.7,16.29],[143.76,0.34],[143.77,3.66458712],[143.78,65.16],[143.82,6.6647046]]]
["bitfinex","SOLUSD",1720005067270,[[143.84,0.34],[143.83,122.3906],[143.81,32.55],[143.8,0.3273],[143.71,412.55]],[[143.96,32.55],[143.99,6.6647046],[144.0,6.84818413],[144.03,6.50424105],[144.06,57.55]]]
["bitfinex","SOLUSD",1720005126153,[[143.81,22.4937],[143.8,0.4973],[143.78,132.55],[143.77,5.5491239],[143.75,120.93]],[[143.89,2.94205793],[143.91,32.55],[143.99,32.55],[144.05,0.8059322],[144.09,100.0]]]
["bitfinex","SOLUSD",1720005162569,[[143.72,15.5304],[143.71,6.065],[143.69,5.58479397],[143.65,100.0],[143.63,312.38]],[[143.77,32.55],[143.78,0.34],[143.8,6.6647046],[143.81,20.0],[143.85,57.55]]]
["bitfinex","SOLUSD",1720005195022,[[143.79,6.5604],[143.78,16.6374],[143.77,0.34],[143.75,100.0],[143.73,20.93]],[[143.93,2.14910712],[143.94,6.6647046],[143.95,39.581],[143.96,25.0],[143.98,5.53820084]]]
["bitfinex","SOLUSD",1720005229367,[[143.78,22.0721],[143.74,5.47004249],[143.71,358.9],[143.7,120.93],[143.51,134.89544191]],[[143.84,19.13],[143.85,36.64],[143.87,6.6647046],[143.89,2.941],[143.9,0.39312137]]]
["bitfinex","SOLUSD",1720005313031,[[144.1,6.3039],[144.09,15.5051],[144.06,38.01072107],[144.05,100.0],[144.03,120.93]],[[144.18,0.37497664],[144.19,33.3259322],[144.22,5.99852683],[144.26,29.7644],[174.79,0.067]]]
["bitfinex","SOLUSD",1720005354376,[[144.16,6.0602],[144.15,15.9638],[144.1,5.40613871],[144.07,32.4],[144.04,120.86]],[[144.19,0.34],[144.2,32.4],[144.21,0.17],[144.26,5.97845409],[144.27,57.4]]]
["bitfinex","SOLUSD",1720005384397,[[144.2,6.24],[144.19,15.3279],[144.12,37.88044402],[144.09,100.0],[144.07,125.0]],[[144.27,32.4],[144.28,5.97845409],[144.32,5.57],[144.34,58.24714862],[144.35,105.46163559]]]
["bitfinex","SOLUSD",1720005413521,[[144.21,15.3458],[144.19,6.1402],[144.12,132.4],[144.11,100.0],[144.0,47.11105614]],[[144.26,0.34],[144.27,32.4],[144.3,20.0],[144.32,5.97845409],[144.35,25.0]]]
["bitfinex","SOLUSD",1720005453512,[[144.26,45.0],[144.25,6.2847],[144.24,16.142],[144.23,5.50028108],[144.2,32.4]],[[144.34,20.84714862],[144.35,43.94845409],[144.4,5.51134025],[144.41,57.4],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1720005545003,[[144.25,45.0],[144.24,20.0],[144.23,45.34],[144.22,32.31],[144.2,20.86]],[[144.37,32.31],[144.4,5.57],[144.41,38.28845409],[144.43,25.0],[144.47,100.0]]]
["bitfinex","SOLUSD",1720005591126,[[144.31,22.8409],[144.3,0.17],[144.29,20.0],[144.28,58.70142848],[144.27,100.0]],[[144.43,32.33],[144.45,5.97845409],[144.46,5.57],[144.48,33.1359322],[144.58,20.0]]]
["bitfinex","SOLUSD",1720005631995,[[144.44,15.5247],[144.42,11.61705267],[144.4,0.17],[144.38,10.40633511],[144.37,36.35]],[[144.6,6.2004423],[144.61,15.2187],[144.62,161.35],[144.64,266.343],[144.65,5.45548865]]]
["bitfinex","SOLUSD",1720005650852,[[144.47,22.472],[144.39,5.38498223],[144.37,10.40915634],[144.35,120.83],[144.34,320.25]],[[144.53,0.34],[144.54,20.0],[144.55,6.2004423],[144.56,36.35],[144.6,100.0]]]
["bitfinex","SOLUSD",1720005677068,[[144.46,51.9221],[144.45,33.9584],[144.42,41.0655],[144.39,45.03671636],[144.35,258.9]],[[144.53,0.17],[144.54,20.17],[144.55,36.29],[144.57,15.2187],[144.59,31.2004423]]]
["bitfinex","SOLUSD",1720005713993,[[144.47,0.424],[144.45,17.3063],[144.42,34.6196],[144.41,15.5671],[144.39,5.49052458]],[[144.51,20.0],[144.52,15.2187],[144.57,36.3],[144.6,125.0],[174.79,0.067]]]
["bitfinex","SOLUSD",1720005780689,[[144.42,16.16],[144.41,6.6545],[144.38,34.6297],[144.37,10.41312261],[144.36,16.1709]],[[144.51,14.9717],[144.58,100.0],[144.59,31.943],[144.6,100.0],[144.62,293.40912929]]]
["bitfinex","SOLUSD",1720005811107,[[144.33,17.3207],[144.32,6.9287],[144.29,21.9611],[144.26,35.4641322],[144.24,45.08044864]],[[144.38,35.1417],[144.39,32.42],[144.4,20.17],[144.43,6.20061457],[144.44,125.0]]]
["bitfinex","SOLUSD",1720005868851,[[144.26,0.8059322],[144.25,6.9323],[144.23,32.4634],[144.22,41.1571],[144.21,21.60448914]],[[144.27,16.17],[144.3,0.17],[144.31,15.1417],[144.33,6.20061457],[144.34,64.68]]]
["bitfinex","SOLUSD",1720005892135,[[144.3,6.93],[144.29,17.3252],[144.27,38.3041],[144.26,0.8059322],[144.25,40.1898043]],[[144.31,16.17],[144.34,0.17],[144.36,0.17],[144.39,20.0],[144.4,21.17231457]]]
["bitfinex","SOLUSD",1720005946725,[[143.56,0.8672624],[143.47,17.4246],[143.44,21.2616],[143.37,100.0],[143.36,675.7]],[[143.62,107.46455842],[143.63,66.9],[143.68,100.0],[143.69,25.0],[143.7,51.68349874]]]
["bitfinex","SOLUSD",1720005951932,[[143.5,69.3894],[143.49,6.4297],[143.46,16.0442],[143.45,34.8548],[143.39,20.92]],[[143.57,9.08680826],[143.59,7.29455842],[143.63,136.56],[143.65,5.49915771],[143.68,41.84]]]
["bitfinex","SOLUSD",1720005996079,[[143.41,34.8649],[143.4,6.9330624],[143.39,36.1593],[143.35,405.0],[143.31,100.0]],[[143.56,6.1727],[143.57,0.34],[143.58,107.55874312],[143.59,8.7302663],[143.61,45.0]]]
["bitfinex","SOLUSD",1720006019999,[[143.42,6.9725],[143.41,17.4317],[143.39,0.8123711],[143.35,43.2137],[143.32,134.8858]],[[143.51,7.55874312],[143.52,6.23],[143.54,9.2192],[143.55,100.0],[143.56,6.30675381]]]
["bitfinex","SOLUSD",1720006063156,[[143.81,6.9534],[143.79,17.3862],[143.77,34.7757],[143.75,22.7758],[143.74,34.7829]],[[143.87,0.17],[143.88,6.2274],[143.89,0.8123711],[143.91,2.2552],[143.92,36.8]]]
["bitfinex","SOLUSD",1720006072337,[[143.77,17.3886],[143.73,34.7853],[143.71,22.3307],[143.7,55.7127],[143.69,5.46044427]],[[143.84,20.34],[143.85,8.3431],[143.87,81.8],[143.88,5.7965209],[143.9,100.0]]]
["bitfinex","SOLUSD",1720006143407,[[143.62,6.9627],[143.6,17.4086],[143.58,34.8228],[143.57,15.4965],[143.55,26.5309601]],[[143.7,21.95493213],[143.71,6.0568],[143.72,7.80860733],[143.73,151.06374312],[143.77,125.0]]]
["bitfinex","SOLUSD",1720006161651,[[143.61,55.735],[143.6,32.66],[143.58,40.40646531],[143.57,46.8285],[143.56,100.0]],[[143.73,32.66],[143.74,12.71804312],[143.75,2.2552],[143.77,5.58090986],[143.78,32.66]]]
["bitfinex","SOLUSD",1720006208095,[[143.47,45.0],[143.46,17.4255],[143.45,6.9709],[143.43,20.92],[143.4,67.5252]],[[143.53,0.34],[143.54,39.128],[143.57,38.74360423],[143.59,5.69309332],[143.61,100.0]]]
["bitfinex","SOLUSD",1720006232691,[[143.63,6.9623],[143.61,17.4077],[143.59,20.92],[143.58,22.9326],[143.57,34.8254]],[[143.68,0.17],[143.69,6.4353],[143.72,6.27138201],[143.74,36.8],[143.77,100.0]]]
["bitfinex","SOLUSD",1720006289091,[[143.64,6.9615],[143.63,17.4051],[143.6,55.7668],[143.59,6.6228],[143.54,283.9]],[[143.71,0.17],[143.72,20.17],[143.73,14.0349058],[143.76,0.960766],[143.78,100.0]]]
["bitfinex","SOLUSD",1720006329436,[[143.48,6.9691],[143.44,34.8572],[143.43,21.5833],[143.4,5.62504891],[143.39,0.8123711]],[[143.52,0.17],[143.53,20.17],[143.54,6.445],[143.55,36.73],[143.58,8.8687718]]]
["bitfinex","SOLUSD",1720006356450,[[143.27,6.9796],[143.25,18.2634711],[143.23,20.95],[143.22,34.9097],[143.18,5.58002347]],[[143.34,20.0],[143.35,6.4351],[143.36,36.73],[143.39,6.58193756],[143.47,41.73368828]]]
["bitfinex","SOLUSD",1720006378473,[[143.36,0.36584415],[143.33,24.4186],[143.29,20.95],[143.28,34.895],[143.18,414.9187]],[[143.4,20.0],[143.41,32.83],[143.42,0.17],[143.43,38.8919],[143.44,6.58193756]]]
["bitfinex","SOLUSD",1720006411497,[[143.1,0.8123711],[143.05,6.9904],[143.04,17.4769],[143.01,34.9614],[143.0,100.0]],[[143.11,0.34],[143.14,20.0],[143.15,44.20693756],[143.17,106.0753],[143.26,34.81109121]]]
["bitfinex","SOLUSD",1720006438246,[[143.14,6.9858],[143.13,17.4658],[143.11,34.9362],[143.09,15.2135],[143.07,5.69946081]],[[143.22,6.2649],[143.23,0.17],[143.24,20.17],[143.25,6.4497709],[143.27,100.0]]]
["bitfinex","SOLUSD",1720006487153,[[143.23,17.4542],[143.22,6.9819],[143.21,20.95],[143.18,15.2467],[143.16,34.9253]],[[143.32,0.34],[143.33,26.42088201],[143.34,5.8519],[143.37,107.31965242],[143.39,25.0]]]
["bitfinex","SOLUSD",1720006516410,[[143.06,17.4744],[143.05,6.9904],[143.03,34.9554],[142.96,160.7859711],[142.94,100.0]],[[143.18,65.22],[143.19,6.1919],[143.23,106.89749915],[143.25,125.0],[143.28,34.84893354]]]
["bitfinex","SOLUSD",1720006541811,[[143.18,6.9838],[143.13,21.02],[143.12,34.9353],[143.08,34.9433],[143.06,47.8843]],[[143.23,20.0],[143.24,36.97],[143.26,12.10181595],[143.29,36.97],[143.31,259.4]]]
["bitfinex","SOLUSD",1720006567436,[[143.24,24.4341],[143.21,21.02],[143.2,34.9142],[143.18,5.55573256],[143.17,50.1612]],[[143.3,20.0],[143.31,5.8519],[143.34,36.97],[143.36,36.97],[143.37,5.67213817]]]
["bitfinex","SOLUSD",1720006606036,[[143.4,24.4062],[143.37,21.02],[143.36,34.8748],[143.33,34.8826],[143.32,28.82290553]],[[143.45,20.0],[143.46,7.7833711],[143.48,23.2761],[143.5,36.86],[143.55,25.0]]]
["bitfinex","SOLUSD",1720006662630,[[143.64,17.4044],[143.63,6.9619],[143.61,21.02],[143.6,62.98301228],[143.56,100.0]],[[143.76,0.34],[143.77,14.20254405],[143.78,36.86],[143.79,100.0],[143.81,5.19381791]]]
["bitfinex","SOLUSD",1720006686846,[[143.65,6.9612],[143.63,38.4248],[143.54,125.0],[143.53,171.6958],[143.47,293.33299646]],[[143.75,20.0],[143.76,259.57],[143.77,5.59081042],[143.78,36.86],[143.82,30.19381791]]]
["bitfinex","SOLUSD",1720006716480,[[143.62,6.9625],[143.61,15.3183],[143.6,17.4085],[143.59,6.2729],[143.58,34.8229]],[[143.73,6.11469931],[143.74,37.03],[143.78,36.86],[143.79,100.0],[143.8,25.0]]]
["bitfinex","SOLUSD",1720006747202,[[143.78,40.1319],[143.76,21.02],[143.75,34.7819],[143.72,32.99],[143.7,125.0]],[[143.85,20.0],[143.86,32.65],[143.89,6.75707041],[143.91,0.04134018],[143.92,32.65]]]
["bitfinex","SOLUSD",1720006792143,[[143.78,33.4525],[143.77,6.2958],[143.76,21.19],[143.75,51.0711],[143.6,37.70114802]],[[143.81,16.29],[143.85,85.16],[143.88,5.94469931],[143.89,0.8123711],[143.91,5.23515809]]]
["bitfinex","SOLUSD",1720006853615,[[143.67,22.7691],[143.66,17.5713],[143.63,20.95],[143.58,100.0],[143.39,23.58825509]],[[143.75,20.0],[143.76,32.62],[143.8,5.94469931],[143.81,643.2],[143.83,100.0]]]
["bitfinex","SOLUSD",1720006884948,[[143.56,17.4139],[143.55,6.966],[143.51,34.8403],[143.5,0.34],[143.48,42.9612]],[[143.61,32.62],[143.64,38.56469931],[143.71,100.0],[143.72,30.5031893],[143.73,100.0]]]
["bitfinex","SOLUSD",1720006929869,[[143.74,17.3919],[143.73,6.9573],[143.71,16.35],[143.7,20.95],[143.69,0.17]],[[143.76,16.35],[143.79,5.94469931],[143.85,65.4],[143.89,100.8123711],[143.91,5.67167593]]]
["bitfinex","SOLUSD",1720006946376,[[143.73,24.3509],[143.7,21.8879],[143.68,20.95],[143.67,5.489242],[143.63,125.0]],[[143.78,26.9554],[143.8,38.55469931],[143.81,17.3844],[145.31,650.62205814],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1720006978037,[[143.82,6.953],[143.81,17.3837],[143.78,34.774],[143.77,31.5209],[143.76,32.79777875]],[[143.83,16.29],[143.87,12.89559931],[143.89,0.8123711],[143.91,24.22054973],[143.96,59.7326]]]
["bitfinex","SOLUSD",1720007017348,[[143.68,24.3591],[143.66,15.6199],[143.65,27.2839],[143.61,32.64],[143.11,6.48663706]],[[143.73,26.9577],[143.76,32.64],[143.77,17.389],[143.78,5.94469931],[143.79,6.80620955]]]
["bitfinex","SOLUSD",1720007081550,[[143.74,24.3488],[143.7,0.34],[143.69,31.4209],[143.68,55.7479],[143.64,190.24]],[[143.75,16.31],[143.78,23.2651],[143.8,5.94469931],[143.82,17.383],[143.84,34.7625]]]
["bitfinex","SOLUSD",1720007110066,[[143.84,6.952],[143.83,17.3813],[143.78,34.7729],[143.75,83.82959338],[143.74,32.55]],[[143.88,26.9502],[143.89,6.9249711],[143.91,0.04134018],[143.92,38.97848733],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1720007143507,[[143.88,6.9502],[143.86,23.4596],[143.85,15.2661],[143.84,34.7592],[143.83,5.53521368]],[[143.89,0.8123711],[143.91,0.04134018],[143.93,6.9482],[143.96,37.3661],[144.08,293.933751]]]
["bitfinex","SOLUSD",1720007175329,[[143.96,6.9462],[143.95,33.6261],[143.92,34.7404],[143.9,26.81144204],[143.89,15.2851]],[[144.0,16.26],[144.01,6.9442],[144.02,5.9426],[144.05,6.42887454],[144.06,82.3948]]]
["bitfinex","SOLUSD",1720007212931,[[144.09,6.94],[144.08,17.3513],[144.06,16.24],[144.05,40.7135],[143.99,64.96]],[[144.12,16.24],[144.13,6.9382],[144.15,5.984],[144.17,17.3409],[144.23,125.0]]]
["bitfinex","SOLUSD",1720007272000,[[144.07,24.2933],[144.06,15.9607],[144.03,22.3278],[144.02,5.5536639],[143.99,64.92]],[[144.08,16.23],[144.11,6.9392],[144.13,65.09],[144.14,37.5142],[144.18,35.4930711]]]
["bitfinex","SOLUSD",1720007314931,[[144.05,6.942],[144.04,17.3555],[144.03,23.2573],[144.02,55.796],[143.78,17.09947868]],[[144.09,6.9404],[144.12,37.3471],[144.13,32.48],[144.15,34.6876],[144.16,6.796]]]
["bitfinex","SOLUSD",1720007350879,[[144.04,6.9422],[144.02,17.3575],[144.0,22.056163],[143.99,55.633],[143.97,258.9]],[[144.08,6.9407],[144.09,20.0],[144.1,32.46],[144.12,37.3466],[144.13,39.256]]]
["bitfinex","SOLUSD",1720007389937,[[144.05,24.2967],[144.02,38.1014],[144.01,55.6278],[144.0,0.147963],[143.96,25.0]],[[144.07,16.23],[144.09,20.0],[144.1,6.9398],[144.13,82.2657],[144.16,46.79218769]]]
["bitfinex","SOLUSD",1720007432033,[[143.92,6.9481],[143.91,17.3719],[143.89,16.23],[143.88,6.1038],[143.86,55.6639]],[[143.94,16.23],[143.96,6.9464],[143.99,64.92],[144.01,6.796],[144.07,159.707]]]
["bitfinex","SOLUSD",1720007496707,[[143.91,24.3192],[143.87,34.752],[143.86,15.0494],[143.85,6.2267],[143.82,67.9861711]],[[143.95,26.947],[143.97,32.58],[143.98,7.6081],[143.99,17.3627],[144.0,0.17]]]
["bitfinex","SOLUSD",1720007526648,[[144.07,6.4573],[144.06,17.3537],[144.05,15.7004],[144.02,34.7155],[143.98,293.6253]],[[144.15,20.34],[144.16,17.3423],[144.19,36.53],[144.2,34.6744],[144.21,7.6081]]]
["bitfinex","SOLUSD",1720007571112,[[143.91,33.4747],[143.88,6.2123],[143.87,34.7527],[143.86,20.88],[143.82,100.8123711]],[[143.95,20.0],[143.99,32.45],[144.0,24.9697],[144.02,5.16831888],[144.13,34.90958494]]]
["bitfinex","SOLUSD",1720007595327,[[143.95,6.9468],[143.93,17.369],[143.92,6.4159],[143.9,50.2668],[143.88,26.34413897]],[[143.98,20.0],[143.99,6.945],[144.0,0.17],[144.01,17.3601],[144.02,40.1181]]]
["bitfinex","SOLUSD",1720007630989,[[144.08,17.3505],[144.06,6.6025],[144.04,34.7112],[144.01,88.108],[143.99,125.0]],[[144.14,6.9379],[144.15,7.6081],[144.16,49.8528],[144.19,5.16865232],[144.24,100.0]]]
["bitfinex","SOLUSD",1720007674025,[[144.16,17.3417],[144.15,6.9371],[144.13,15.792],[144.11,6.4042],[144.1,55.5767]],[[144.19,6.9353],[144.21,0.17],[144.22,32.51],[144.23,17.5036],[144.25,7.6081]]]
["bitfinex","SOLUSD",1720007732325,[[144.18,6.5453],[144.17,16.6098],[144.15,17.3425],[144.12,34.6926],[144.06,157.4]],[[144.24,0.17],[144.25,49.7317],[144.27,74.8375],[144.28,6.88718973],[144.34,100.04121641]]]
["bitfinex","SOLUSD",1720007762935,[[143.99,6.1655],[143.97,16.5056],[143.96,6.9462],[143.95,17.366],[143.92,5.50711221]],[[144.01,6.9443],[144.03,0.17],[144.04,42.83958654],[144.05,17.3554],[144.06,0.34]]]
["bitfinex","SOLUSD",1720007820274,[[144.13,24.2829],[144.11,16.21],[144.1,22.6094],[144.09,34.699],[143.8,0.917]],[[144.15,16.21],[144.17,6.9364],[144.2,64.84],[144.22,22.87970787],[144.26,16.6563]]]
["bitfinex","SOLUSD",1720007836004,[[144.14,6.9376],[144.12,17.3458],[144.1,16.21],[144.09,57.1651],[144.06,71.7961]],[[144.15,16.21],[144.19,7.1054],[144.2,64.84],[144.22,5.54420787],[144.28,5.55626424]]]
["bitfinex","SOLUSD",1720007908349,[[144.19,6.9352],[144.18,17.3382],[144.16,34.6824],[144.15,38.1873],[144.13,55.5708]],[[144.21,16.21],[144.23,6.9334],[144.27,82.1689],[144.28,15.5592],[144.31,41.15486636]]]
["bitfinex","SOLUSD",1720007917368,[[144.18,23.5377],[144.17,15.9409],[144.16,16.21],[144.13,56.4880665],[144.1,25.0]],[[144.21,16.21],[144.23,6.9335],[144.26,17.3299],[144.27,64.84],[144.28,34.6563]]]
["bitfinex","SOLUSD",1720007983160,[[144.23,24.2663],[144.22,21.0619],[144.2,16.38],[144.05,3.6247077],[143.7,12.9689249]],[[144.25,16.21],[144.27,6.9314],[144.31,15.2525],[144.32,18.3049711],[144.33,6.91723303]]]
["bitfinex","SOLUSD",1720008014252,[[144.0,17.3606],[143.96,43.2989],[143.95,34.734],[143.93,258.9],[143.92,64.84]],[[144.01,16.21],[144.06,16.21],[144.09,17.3513],[144.12,0.17],[144.13,81.3473]]]
["bitfinex","SOLUSD",1720008057606,[[144.09,45.0],[144.08,6.9405],[144.06,17.3534],[144.03,55.6034],[143.98,125.0]],[[144.13,6.9383],[144.15,54.86529565],[144.17,17.3416],[144.19,12.82971193],[144.23,125.0]]]
["bitfinex","SOLUSD",1720008111579,[[143.91,23.0377],[143.9,17.3721],[143.89,6.0754],[143.88,34.7492],[143.86,20.89]],[[143.98,0.17],[143.99,32.49],[144.0,17.5313],[144.04,34.7145],[144.05,123.12479565]]]
["bitfinex","SOLUSD",1720008140076,[[143.83,45.0],[143.82,0.8123711],[143.81,6.9534],[143.8,17.3851],[143.76,77.3481]],[[143.86,6.9512],[143.87,6.90829565],[143.88,32.49],[143.89,17.3747],[143.9,15.7004]]]
["bitfinex","SOLUSD",1720008161939,[[143.71,6.9582],[143.69,39.2207],[143.68,0.8123711],[143.66,20.89],[143.65,5.44805084]],[[143.74,32.49],[143.75,6.9569],[143.78,32.49],[143.8,33.9484],[143.82,6.90829565]]]
["bitfinex","SOLUSD",1720008214830,[[143.68,0.8123711],[143.61,22.4188],[143.6,17.4088],[143.59,21.96549812],[143.58,34.8216]],[[143.69,43.6094],[143.7,17.3975],[143.71,80.306],[143.73,6.90829565],[143.74,34.7865]]]
["bitfinex","SOLUSD",1720008243381,[[143.64,6.9618],[143.62,38.2963],[143.6,21.3006],[143.58,34.8216],[143.57,38.12575534]],[[143.69,6.9595],[143.73,50.0943],[143.75,6.90829565],[143.76,42.16453645],[143.77,15.0894]]]
["bitfinex","SOLUSD",1720008303745,[[143.42,6.9724],[143.41,17.4316],[143.4,22.2695],[143.39,0.8123711],[143.38,5.50954684]],[[143.46,6.9706],[143.47,32.7],[143.5,17.4219],[143.53,41.74589565],[143.56,151.262]]]
["bitfinex","SOLUSD",1720008343057,[[143.39,0.8123711],[143.38,24.4099],[143.36,20.89],[143.35,57.1551],[143.21,34.91761489]],[[143.46,0.17],[143.49,20.0],[143.5,54.40827898],[143.51,7.38423645],[143.53,25.0]]]
["bitfinex","SOLUSD",1720008385554,[[143.39,0.8123711],[143.38,24.4099],[143.36,6.2627],[143.35,51.2683],[143.34,20.98]],[[143.4,16.39],[143.45,15.7587],[143.5,79.16201543],[143.51,5.56583195],[143.53,125.0]]]
["bitfinex","SOLUSD",1720008423988,[[143.33,15.8272],[143.32,6.5007],[143.3,6.9782],[143.29,23.12034851],[143.28,72.2647]],[[143.4,56.87635641],[143.43,65.56],[143.45,54.36071543],[143.46,100.0],[143.5,39.58763388]]]
["bitfinex","SOLUSD",1720008461401,[[143.19,17.50038157],[143.18,16.1934],[143.17,6.0997],[143.16,51.3145],[143.14,20.98]],[[143.21,16.39],[143.28,16.0643],[143.29,71.77777898],[143.32,107.55423645],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1720008491430,[[143.11,6.9876],[143.1,18.2821711],[143.08,15.8893],[143.06,6.6584],[143.05,61.42810364]],[[143.15,32.88],[143.17,7.323],[143.2,15.3175],[143.22,39.09777898],[143.23,100.0]]]
["bitfinex","SOLUSD",1720008561786,[[143.1,0.8123711],[143.06,24.4648],[143.05,16.1049],[143.04,6.0884],[142.95,100.05]],[[143.13,0.17],[143.14,32.93],[143.15,5.94191307],[143.16,6.983],[143.21,136.60653495]]]
["bitfinex","SOLUSD",1720008611509,[[143.1,0.8123711],[143.07,46.8902],[143.02,72.3988],[143.0,105.62173278],[142.91,35.00310534]],[[143.11,16.46],[143.15,82.3161],[143.16,5.94191307],[143.19,100.0],[143.2,25.0]]]
["bitfinex","SOLUSD",1720008648494,[[142.95,0.05],[142.91,0.03333333],[142.87,28.8347],[142.86,17.4992],[142.84,16.46]],[[142.97,20.46779839],[143.01,80.19817892],[143.03,116.5604],[143.05,25.0],[143.06,105.48340582]]]
["bitfinex","SOLUSD",1720008672080,[[142.87,6.9993],[142.86,15.2943],[142.85,17.5],[142.83,23.22073753],[142.82,46.83189068]],[[142.95,0.17],[142.96,33.0],[142.97,6.17302418],[142.98,6.1526],[143.0,7.11626586]]]
["bitfinex","SOLUSD",1720008703099,[[143.11,6.9875],[143.09,17.4709],[143.07,27.303],[143.06,34.9487],[143.03,34.9557]],[[143.17,0.8123711],[143.18,15.9573],[143.2,6.17302418],[143.21,6.2389],[143.26,284.4]]]
["bitfinex","SOLUSD",1720008769073,[[142.97,24.4795],[142.94,34.9781],[142.93,6.258],[142.91,34.9849],[142.89,37.12]],[[143.06,0.34],[143.07,6.56395031],[143.08,22.8626],[143.11,37.12],[143.12,106.983]]]
["bitfinex","SOLUSD",1720008798112,[[142.9,6.9978],[142.88,17.497],[142.86,21.04],[142.85,34.9997],[142.83,6.6258]],[[142.97,15.5976],[142.98,6.8278],[143.0,6.56395031],[143.03,66.63854248],[143.04,100.0]]]
["bitfinex","SOLUSD",1720008832464,[[143.06,6.99],[143.05,17.4758],[143.01,41.04],[142.99,84.0767],[142.98,6.1009]],[[143.11,6.03889475],[143.2,100.0]]]
["bitfinex","SOLUSD",1720008858991,[[142.96,6.9948],[142.94,38.5296],[142.91,39.70899396],[142.89,10.10605345],[142.88,50.0477]],[[143.02,20.0],[143.03,21.8222],[143.04,5.43533364],[143.08,41.74822557],[143.13,100.0]]]
["bitfinex","SOLUSD",1720008887923,[[143.14,17.465],[143.13,6.9865],[143.11,20.17],[143.09,39.76762986],[143.08,0.17]],[[143.25,22.9533],[143.3,100.0],[143.31,5.43533364],[143.32,42.74059269],[143.33,125.0]]]
["bitfinex","SOLUSD",1720008943666,[[143.63,6.9622],[143.62,17.4066],[143.59,0.34],[143.58,27.2877],[143.56,34.8272]],[[143.73,21.6797],[143.75,0.8123711],[143.79,262.11],[143.81,4.83843378],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1720008969215,[[143.45,34.8536],[143.43,21.995],[143.4,41.88186959],[143.38,34.8715],[143.37,100.0]],[[143.58,20.17],[143.59,16.338],[143.62,6.2865],[143.64,262.11],[143.66,4.82463219]]]
["bitfinex","SOLUSD",1720009001845,[[143.51,6.9681],[143.47,20.95],[143.46,20.17],[143.43,21.2758],[143.41,100.0]],[[143.56,16.0208],[143.57,6.0727],[143.64,37.11],[143.67,25.0],[143.68,204.83860795]]]
["bitfinex","SOLUSD",1720009016552,[[143.45,0.17],[143.41,15.5322],[143.39,11.35512552],[143.38,100.0],[143.37,100.0]],[[143.56,16.1711],[143.57,6.758],[143.64,262.11],[143.71,57.11],[143.73,34.9093903]]]
["bitfinex","SOLUSD",1720009040066,[[143.1,0.8123711],[143.03,20.0],[143.01,25.0],[143.0,106.1406],[142.99,120.71657552]],[[143.19,6.3243],[143.2,15.1352],[143.25,5.43533364],[143.26,100.0],[143.27,100.0]]]
["bitfinex","SOLUSD",1720009083505,[[142.96,0.8123711],[142.95,25.96505593],[142.94,21.9845],[142.9,100.0],[142.77,47.1989756]],[[143.09,0.34],[143.1,35.6527],[143.11,6.0222],[143.14,137.11],[143.15,5.08725853]]]
["bitfinex","SOLUSD",1720009125058,[[142.63,100.0],[142.6,292.4062711],[142.59,528.40494493],[142.52,37.11],[142.28,4.13046624]],[[142.81,0.17],[142.82,20.17],[142.83,22.4766],[142.84,42.53791556],[142.87,105.87573158]]]
["bitfinex","SOLUSD",1720009150689,[[142.87,6.9991],[142.81,20.95],[142.8,100.0],[142.79,0.34],[142.78,97.5606]],[[142.89,6.4036],[142.91,16.1602],[143.01,37.11],[143.03,265.25072489],[143.04,25.0]]]
["bitfinex","SOLUSD",1720009189726,[[142.93,6.9962],[142.9,0.17],[142.89,40.95],[142.87,21.5816695],[142.86,43.3221]],[[142.99,6.1426],[143.0,15.861],[143.08,37.11],[143.09,30.18866964],[143.12,125.04218583]]]
["bitfinex","SOLUSD",1720009203946,[[142.76,7.0047],[142.71,5.12965379],[142.7,20.95],[142.69,250.7663711],[142.66,137.11]],[[142.82,6.2071],[142.83,9.3906],[142.84,0.34],[142.86,20.0],[142.91,137.11]]]
["bitfinex","SOLUSD",1720009231773,[[142.62,20.95],[142.61,20.0],[142.6,37.11],[142.59,5.17876633],[142.57,6.3893]],[[142.73,6.403],[142.74,16.4692],[142.79,6.07791556],[142.82,125.0],[142.84,37.11]]]
["bitfinex","SOLUSD",1720009275312,[[142.83,41.4],[142.81,100.0],[142.79,100.0],[142.78,37.11],[142.76,25.0]],[[142.91,22.2451],[143.02,6.07791556],[143.03,0.8123711],[143.04,37.11],[143.05,30.28605754]]]
["bitfinex","SOLUSD",1720009328858,[[142.73,0.17],[142.7,21.06],[142.69,5.2834442],[142.68,106.3342],[142.67,100.0]],[[142.83,3.4047],[142.84,15.38],[142.89,5.2881443],[142.94,62.11],[142.95,200.0]]]
["bitfinex","SOLUSD",1720009363316,[[142.63,0.17],[142.62,20.0392],[142.61,100.34],[142.59,104.104171],[142.57,15.0823]],[[142.67,0.11419077],[142.72,6.403],[142.8,37.11],[142.84,29.08535372],[142.87,237.11]]]
["bitfinex","SOLUSD",1720009418962,[[142.78,25.70783357],[142.77,200.0],[142.76,33.04],[142.73,48.6752],[142.72,31.1268]],[[142.86,20.8353],[142.88,6.999],[142.89,7.73160217],[142.92,33.04],[142.97,4.24152338]]]
["bitfinex","SOLUSD",1720009430959,[[142.94,121.06],[142.93,133.04],[142.92,6.983],[142.9,0.34],[142.89,395.2133]],[[143.03,0.8123711],[143.04,4.2421],[143.05,1.4441],[143.17,0.8123711],[143.18,25.0]]]
["bitfinex","SOLUSD",1720009493325,[[143.17,21.481],[143.08,32.89],[143.06,100.0],[143.05,709.0469711],[142.88,25.26030617]],[[143.21,0.34],[143.22,32.89],[143.28,5.1862],[143.29,57.89],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1720009512635,[[143.24,15.3039],[143.23,6.3405],[143.19,4.66593214],[143.18,21.06],[143.17,100.0]],[[143.32,0.8123711],[143.36,36.99],[143.39,4.49814995],[143.4,29.2421],[143.41,0.9441]]]
["bitfinex","SOLUSD",1720009574797,[[143.18,15.3145],[143.16,6.4938],[143.08,32.83],[143.07,121.0],[143.03,3.66168961]],[[143.23,0.17],[143.24,20.17],[143.25,32.83],[143.29,34.5862],[143.3,8.85661036]]]
["bitfinex","SOLUSD",1720009603507,[[143.02,0.1162031],[142.99,22.9544],[142.94,0.8106131],[142.92,32.83],[142.89,21.0]],[[143.06,20.34],[143.07,32.83],[143.09,20.0],[143.11,4.2421],[143.13,25.0]]]
["bitfinex","SOLUSD",1720009676384,[[143.02,16.2461],[143.01,6.5442],[142.97,32.83],[142.91,4.74023509],[142.9,121.0]],[[143.15,42.4094131],[143.18,125.0],[144.62,0.1],[145.33,0.2]]]
["bitfinex","SOLUSD",1720009708701,[[142.87,0.34],[142.86,15.0153],[142.85,10.89056663],[142.82,468.0639711],[142.8,5.13566504]],[[143.0,20.0],[143.01,37.14],[143.03,6.4305],[143.06,2.14],[143.08,62.14]]]
["bitfinex","SOLUSD",1720009743480,[[142.96,6.0467],[142.95,15.0712],[142.88,53.97],[142.87,232.97],[142.86,25.0]],[[143.04,0.17],[143.05,32.97],[143.08,32.97],[143.1,8.3465],[143.12,25.0]]]
["bitfinex","SOLUSD",1720009775610,[[142.86,15.2437],[142.85,6.1037],[142.78,157.97],[142.77,121.0],[142.67,3.65314773]],[[142.94,32.97],[142.95,0.34],[142.98,6.0736],[143.0,2.14]]]
["bitfinex","SOLUSD",1720009807942,[[143.21,6.6397],[143.2,0.17],[143.19,15.1019],[143.18,33.14],[143.16,32.97]],[[143.3,0.8106131],[143.36,32.97],[143.41,6.457],[143.42,4.93346152],[143.43,127.9503]]]
["bitfinex","SOLUSD",1720009832559,[[143.23,16.3752],[143.22,6.0697],[143.21,0.34],[143.16,221.0],[143.14,25.0]],[[143.34,0.34],[143.35,20.0],[143.36,36.92],[143.4,6.1993],[143.41,15.3283]]]
["bitfinex","SOLUSD",1720009886895,[[142.67,15.0076],[142.65,2.6099],[142.64,24.5113262],[142.63,5.1012521],[142.6,136.92]],[[142.76,0.4886738],[142.79,3.24008997],[142.81,20.0],[142.82,36.92],[142.85,20.0]]]
["bitfinex","SOLUSD",1720009914260,[[142.51,25.3219393],[142.5,100.0],[142.49,136.92],[142.41,58.53516356],[142.38,35.7042076]],[[142.67,0.34],[142.68,6.5033738],[142.69,20.0],[142.7,15.5041],[142.75,36.92]]]
["bitfinex","SOLUSD",1720009938591,[[142.53,100.0],[142.52,36.5855],[142.51,68.0751262],[142.5,100.0],[142.49,0.34]],[[142.69,16.2447],[142.77,0.4886738],[142.8,100.0],[142.83,100.0],[142.86,47.14191446]]]
["bitfinex","SOLUSD",1720009961282,[[142.37,121.01],[142.36,0.34],[142.35,100.0],[142.31,417.29],[142.3,222.0639711]],[[142.48,16.4201],[142.49,6.1672],[142.5,0.4886738],[142.56,37.29],[142.59,37.29]]]
["bitfinex","SOLUSD",1720009989223,[[142.35,0.34],[142.31,623.59875313],[142.29,7.48376995],[142.27,244.5470711],[142.25,24.5113262]],[[142.42,15.0778],[142.43,0.4886738],[142.44,6.5156],[142.54,25.0],[142.55,37.29]]]
["bitfinex","SOLUSD",1720010047869,[[142.3,0.34],[142.29,21.01],[142.28,100.0],[142.27,100.0],[142.21,606.61086014]],[[142.36,20.8123],[142.37,0.4886738],[142.42,37.29],[142.48,25.0],[142.5,4.88069843]]]
["bitfinex","SOLUSD",1720010072926,[[142.01,5.05073459],[142.0,101.0],[141.99,100.0],[141.97,122.4401],[141.96,213.12166543]],[[142.1,3.7718],[142.11,5.652],[142.12,0.4886738],[142.16,20.0],[142.19,37.29]]]
["bitfinex","SOLUSD",1720010095957,[[142.01,121.01],[142.0,160.35261252],[141.99,386.17222058],[141.97,37.29],[141.61,7.30759237]],[[142.16,0.4886738],[142.17,2.91094358],[142.18,20.0],[142.19,37.29],[142.23,9.70714289]]]
["bitfinex","SOLUSD",1720010117749,[[142.34,100.0],[142.33,21.01],[142.32,100.0],[142.3,380.0],[142.26,37.29]],[[142.48,0.4886738],[142.51,21.40548956],[142.52,37.29],[142.58,25.0],[142.59,37.29]]]
["bitfinex","SOLUSD",1720010140692,[[142.28,121.01],[142.27,100.0],[142.26,0.34],[142.25,30.0],[142.22,6.0302]],[[142.4,0.7671],[142.45,37.29],[142.5,25.7285424],[142.54,100.0],[142.57,294.98610585]]]
["bitfinex","SOLUSD",1720010192252,[[142.01,0.8354766],[142.0,60.35261252],[141.99,6.05085067],[141.98,215.4015],[141.96,219.23766543]],[[142.14,6.5681],[142.18,37.29],[142.2,5.97775134],[142.22,37.29],[142.29,55.6591755]]]
["bitfinex","SOLUSD",1720010219689,[[142.0,47.58081252],[141.9,2.42037317],[141.87,0.8354766],[141.81,122.5263],[141.79,100.0]],[[142.01,50.28875086],[142.02,0.75202532],[142.03,37.29],[142.04,5.38780446]]]
["bitfinex","SOLUSD",1720010241410,[[141.83,16.5355],[141.82,6.659],[141.78,121.13],[141.77,100.0],[141.76,37.29]],[[141.97,6.55341375],[142.01,51.02629266],[142.03,100.0],[142.05,125.0],[142.1,43.42349308]]]
["bitfinex","SOLUSD",1720010263739,[[141.85,13.1606],[141.81,15.878],[141.78,21.13],[141.76,100.0],[141.53,3.1152917]],[[141.96,20.0],[141.97,37.46],[141.99,8.96387016],[142.0,5.6554],[142.03,37.29]]]
["bitfinex","SOLUSD",1720010291352,[[141.81,0.17],[141.79,0.34],[141.78,121.13],[141.77,116.0997],[141.76,6.5372]],[[141.95,12.7432652],[141.98,5.90341375],[142.0,6.92184666],[142.03,62.29],[142.04,100.0]]]
["bitfinex","SOLUSD",1720010319891,[[141.83,15.6706],[141.82,6.6369],[141.79,213.12166543],[141.77,21.13],[141.76,100.0]],[[141.93,25.90341375],[141.95,44.5478652],[141.96,6.83794822],[142.13,47.00639255],[143.43,0.1]]]
["bitfinex","SOLUSD",1720010380432,[[141.62,6.4554],[141.61,0.17],[141.57,100.0],[141.55,106.09562732],[141.54,40.1417]],[[141.74,20.0],[141.75,6.2546],[141.76,5.5995],[141.77,6.8213582],[141.78,37.82]]]
["bitfinex","SOLUSD",1720010407378,[[141.72,0.34],[141.71,27.7879],[141.69,216.5116],[141.66,30.97376555],[141.43,12.32736628]],[[141.85,5.5995],[141.86,6.2546],[141.9,6.8213582],[141.91,37.82],[141.95,0.833238]]]
["bitfinex","SOLUSD",1720010434610,[[141.77,16.4634],[141.75,6.6475],[141.69,5.95959755],[141.68,213.12166543],[141.66,200.0]],[[141.86,0.17],[141.87,20.0],[141.88,7.51178155],[141.89,37.67],[141.9,5.5995]]]
["bitfinex","SOLUSD",1720010463399,[[141.91,22.5887],[141.9,0.17],[141.84,121.19],[141.83,106.04754716],[141.64,3.66689401]],[[142.03,0.34],[142.04,2.93073732],[142.05,20.0],[142.06,62.67],[142.09,100.0]]]
["bitfinex","SOLUSD",1720010485627,[[142.0,6.4303],[141.97,15.6803],[141.92,213.12166543],[141.91,105.94330475],[141.89,100.0]],[[142.04,20.0],[142.1,38.423238],[142.12,5.5995],[142.14,10.11469824],[142.15,25.0]]]
["bitfinex","SOLUSD",1720010552683,[[142.38,0.34],[142.37,6.2549],[142.35,15.3366],[142.32,121.19],[142.2,10.13939597]],[[142.5,5.80580493],[142.51,37.5],[142.52,0.833238],[142.53,22.7304],[142.55,5.771226]]]
["bitfinex","SOLUSD",1720010583401,[[142.17,6.4478],[142.13,16.4396],[142.05,313.12166543],[142.02,25.833238],[141.96,417.48]],[[142.27,0.34],[142.28,20.0],[142.29,43.55383292],[142.31,116.0303],[142.32,106.149]]]
["bitfinex","SOLUSD",1720010616644,[[142.13,0.17],[142.11,0.17],[142.1,15.0124],[142.06,1.0012]],[[142.24,43.89481626],[142.26,15.2463],[142.27,6.0177],[142.28,100.0],[142.29,4.82767676]]]
["bitfinex","SOLUSD",1720010649633,[[142.21,6.3428],[142.2,16.6234],[142.12,213.12166543],[142.1,154.48],[142.09,125.0]],[[142.25,20.0],[142.26,33.29],[142.28,0.17],[142.3,0.17],[142.31,33.29]]]
["bitfinex","SOLUSD",1720010697173,[[142.28,6.2628],[142.27,0.34],[142.26,16.0657],[142.2,27.1428969],[142.17,25.0]],[[142.35,20.0],[142.36,33.29],[142.42,13.22636765],[142.44,4.82767676],[142.48,35.66321331]]]
["bitfinex","SOLUSD",1720010758341,[[142.46,5.0],[142.45,6.1673],[142.43,16.63],[142.39,33.2],[142.37,26.86964574]],[[142.52,0.40521001],[142.53,20.0],[142.54,33.2],[142.58,6.41481626],[142.59,33.2]]]
["bitfinex","SOLUSD",1720010787761,[[142.48,49.7788],[142.46,126.12],[142.44,5.65660902],[142.43,313.12166543],[142.42,25.0]],[[142.61,0.04171601],[142.66,15.861338],[142.67,11.93444441],[142.73,459.4],[142.75,60.69719484]]]
["bitfinex","SOLUSD",1720010824200,[[142.49,6.0516],[142.46,218.12166543],[142.44,15.6255],[142.41,100.0],[142.4,100.0]],[[142.63,27.09787181],[142.64,22.2781],[142.66,38.143238],[142.67,7.52348987],[142.68,125.0]]]
["bitfinex","SOLUSD",1720010849820,[[142.18,1.74606884],[142.17,0.833238],[142.14,213.12166543],[142.12,6.1842],[142.11,548.00767732]],[[142.29,20.17],[142.3,15.6953],[142.33,13.24537181],[142.34,40.24073732],[142.35,7.52348987]]]
["bitfinex","SOLUSD",1720010880340,[[141.9,0.04175776],[141.88,0.833238],[141.87,234.24166543],[141.86,125.0],[141.85,100.0]],[[142.03,20.0],[142.04,15.7719],[142.05,6.6552],[142.06,6.92787181],[142.1,37.31]]]
["bitfinex","SOLUSD",1720010914017,[[141.84,120.34],[141.83,146.01],[141.81,25.0],[141.77,363.3334],[141.48,3.60242129]],[[141.94,15.938],[141.95,6.3134],[142.05,17.6002],[142.07,46.01],[142.09,100.0]]]
["bitfinex","SOLUSD",1720010950944,[[142.04,100.34],[142.02,36.3638],[142.01,182.4363],[141.98,388.3334],[141.88,36.49593127]],[[142.24,28.48027373],[142.27,4.58714207],[142.29,25.0],[142.32,105.74654742],[142.33,135.2933571]]]
["bitfinex","SOLUSD",1720010971866,[[142.16,0.34],[142.15,7.0347],[142.14,6.3736],[142.1,36.9362],[142.09,146.01]],[[142.2,7.0324],[142.24,20.0],[142.25,17.5754],[142.29,6.3517],[142.3,15.8579]]]
["bitfinex","SOLUSD",1720011007883,[[141.88,0.833238],[141.84,105.82775655]],[[142.04,6.1807],[142.05,0.34],[142.06,35.1966]]]
["bitfinex","SOLUSD",1720011017690,[[141.88,3.8e-05],[141.78,127.527],[141.76,146.01],[141.73,25.0],[141.37,7.26382374]],[[141.89,7.0477],[141.91,17.6179],[141.99,6.5365],[142.0,15.011],[142.03,351.42]]]
["bitfinex","SOLUSD",1720011066956,[[141.87,17.6209],[141.86,7.049],[141.81,16.4866],[141.8,200.0],[141.79,30.73623375]],[[142.0,0.34],[142.01,20.0],[142.02,6.2494],[142.05,25.0],[142.06,67.61294273]]]
["bitfinex","SOLUSD",1720011076277,[[141.99,0.17],[141.98,0.17],[141.97,24.6519],[141.93,100.0],[141.92,6.3466]],[[142.1,0.833238],[142.11,6.0091],[142.12,15.5194],[142.15,25.0],[142.16,10.64156164]]]
["bitfinex","SOLUSD",1720011114613,[[141.9,7.0468],[141.86,213.12166543],[141.84,106.3558],[141.83,479.1462],[141.8,25.0]],[[142.05,0.17],[142.06,20.0],[142.07,22.3231],[142.09,51.64964273],[142.11,100.0]]]
["bitfinex","SOLUSD",1720011139879,[[141.72,0.17],[141.71,17.6412],[141.7,7.0571],[141.64,121.2],[141.62,100.0]],[[141.79,20.0],[141.8,6.5576],[141.81,9.8442],[141.85,5.31043593],[141.86,6.27742051]]]
["bitfinex","SOLUSD",1720011181087,[[141.86,17.7926],[141.85,30.0],[141.84,0.17],[141.83,121.2],[141.81,100.0]],[[141.92,0.024],[141.94,5.9223],[141.95,16.083638],[142.04,5.79204556],[142.06,25.0]]]
["bitfinex","SOLUSD",1720011218596,[[142.11,2.9206836],[142.06,24.6363],[142.04,6.4029],[142.03,591.66526543],[142.02,200.0]],[[142.21,20.0],[142.22,21.1727],[142.24,0.833238],[142.25,30.69964273],[142.26,37.78]]]
["bitfinex","SOLUSD",1720011245052,[[142.05,23.9968],[142.04,16.4437],[142.03,5.74130238],[142.02,485.145],[142.01,313.12166543]],[[142.18,27.46206876],[142.19,12.3311],[142.21,5.9223],[142.22,6.3333754],[142.24,100.56]]]
["bitfinex","SOLUSD",1720011257883,[[142.0,7.0422],[141.95,6.519],[141.94,21.2],[141.93,100.0],[141.92,100.0]],[[142.06,20.0],[142.07,5.9223],[142.1,11.7195],[142.13,37.78],[142.15,8.69997069]]]
["bitfinex","SOLUSD",1720011294377,[[141.88,0.833238],[141.87,6.0023],[141.86,15.8782],[141.84,26.92447472],[141.82,250.90166543]],[[142.01,20.0],[142.02,11.7195],[142.03,0.17],[142.04,5.9223],[142.05,37.95]]]
["bitfinex","SOLUSD",1720011319410,[[141.74,0.833238],[141.72,7.056],[141.7,17.642],[141.68,37.3773],[141.67,100.0]],[[141.82,20.0],[141.83,37.78],[141.85,10.8863],[141.86,5.9223],[141.89,62.78]]]
["bitfinex","SOLUSD",1720011366649,[[141.78,17.6317],[141.72,36.3963],[141.71,6.4843],[141.7,313.12166543],[141.69,480.0]],[[141.87,20.0],[141.88,15.9753],[141.89,0.4737],[141.9,37.78],[141.95,7.40716186]]]
["bitfinex","SOLUSD",1720011402859,[[142.0,0.34],[141.99,24.6486],[141.97,2.0],[141.94,12.38353179],[141.93,21.2]],[[142.08,27.35141516],[142.09,5.9223],[142.1,11.359838],[142.13,37.56],[142.15,6.43103129]]]
["bitfinex","SOLUSD",1720011427770,[[141.65,15.7434],[141.64,1.2260356],[141.63,6.0007],[141.62,313.12166543],[141.57,35.14513749]],[[141.85,16.4489],[141.86,0.34],[141.89,100.0],[141.92,125.0],[141.95,20.0]]]
["bitfinex","SOLUSD",1720011452428,[[141.71,0.34],[141.69,7.0574],[141.67,38.8456],[141.66,100.0],[141.65,106.6454]],[[141.8,20.0],[141.81,13.29439472],[141.83,48.2666],[141.86,14.45111439],[141.92,200.0]]]
["bitfinex","SOLUSD",1720011484136,[[141.62,16.01],[141.6,593.95490343],[141.59,11.91477523],[141.56,21.2],[141.54,100.0]],[[141.73,0.17],[141.74,20.0],[141.75,16.6189],[141.76,37.74],[141.77,32.3691793]]]
["bitfinex","SOLUSD",1720011511180,[[141.48,7.0681],[141.47,0.04188469],[141.46,18.505738],[141.45,15.7136],[141.43,219.14176543]],[[141.55,37.84],[141.57,5.9223],[141.58,20.0],[141.59,0.17],[141.61,48.3666]]]
["bitfinex","SOLUSD",1720011576521,[[141.61,7.4016],[141.6,33.3845],[141.58,6.6439],[141.56,26.99381691],[141.55,233.65]],[[141.7,33.65],[141.71,13.37208577],[141.73,11.33394078],[141.75,55.7968],[141.79,25.0]]]
["bitfinex","SOLUSD",1720011604068,[[141.61,0.34],[141.6,24.1054],[141.59,22.9151],[141.55,26.86640272],[141.54,200.0]],[[141.73,20.0],[141.74,14.77449521],[141.75,37.8],[141.77,36.72189591],[141.82,237.8]]]
["bitfinex","SOLUSD",1720011627871,[[141.72,0.34],[141.71,22.2357],[141.69,24.2627],[141.67,121.2],[141.53,35.8158058]],[[141.8,20.0],[141.81,37.8],[141.85,22.7829218],[141.89,37.8],[141.9,35.65692442]]]
["bitfinex","SOLUSD",1720011662500,[[141.51,15.7228],[141.5,23.9534],[141.49,12.80492334],[141.48,213.12166543],[141.47,380.04188469]],[[141.62,20.0],[141.63,37.8],[141.66,7.54424002],[141.67,13.58780457],[141.68,62.8]]]
["bitfinex","SOLUSD",1720011686460,[[141.49,6.463],[141.47,7.11038469],[141.46,0.833238],[141.45,626.30496543],[141.41,0.03333333]],[[141.57,37.9],[141.6,5.9223],[141.61,37.9],[141.62,0.34],[141.64,5.58270515]]]
["bitfinex","SOLUSD",1720011747528,[[141.47,0.04188469],[141.46,0.833238],[141.41,0.03333333],[141.4,7.0719],[141.39,24.2158]],[[141.5,20.17],[141.51,7.104734],[141.54,37.85],[141.55,21.576],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1720011774969,[[141.6,7.0617],[141.58,17.6577],[141.57,6.1126],[141.56,21.53163571],[141.54,334.36166543]],[[141.71,57.85],[141.72,22.3541],[141.75,55.501],[141.76,28.84284875],[141.81,200.0]]]
["bitfinex","SOLUSD",1720011797054,[[141.48,7.0677],[141.47,17.71288469],[141.46,0.833238],[141.42,407.8252],[141.41,115.24363333]],[[141.56,41.9084],[141.57,37.85],[141.61,37.85],[141.62,5.7676195],[141.66,53.300743]]]
["bitfinex","SOLUSD",1720011826504,[[141.47,0.04188469],[141.46,0.833238],[141.42,24.7476],[141.41,0.03333333],[141.37,148.99103485]],[[141.51,20.0],[141.52,37.85],[141.53,20.0],[141.54,6.2414],[141.55,15.1875]]]
["bitfinex","SOLUSD",1720011860318,[[141.47,0.34],[141.46,15.6165],[141.45,17.673],[141.44,6.4067],[141.41,121.27333333]],[[141.58,20.17],[141.59,25.118899],[141.61,45.26278289],[141.65,35.97012515],[143.12,42.52184344]]]
["bitfinex","SOLUSD",1720011911006,[[141.34,6.0409],[141.32,16.186638],[141.29,7.0776],[141.27,17.6957],[141.26,121.24]],[[141.38,20.0],[141.39,37.94],[141.45,0.17],[141.46,7.41278289],[141.47,53.56599755]]]
["bitfinex","SOLUSD",1720011936025,[[141.57,6.6374],[141.53,16.4044],[141.51,7.0662],[141.49,23.22067801],[141.47,121.24]],[[141.65,19.5],[141.66,38.11],[141.71,7.0639],[141.73,200.0],[141.74,66.6391087]]]
["bitfinex","SOLUSD",1720011969459,[[141.6,6.1233],[141.59,0.34],[141.56,15.6459],[141.54,17.662],[141.53,28.3152]],[[141.68,43.63860886],[141.75,65.8855],[141.78,156.24769437],[141.79,125.0],[141.8,18.05918583]]]
["bitfinex","SOLUSD",1720011989277,[[141.34,7.0751],[141.32,18.522738],[141.31,213.12166543],[141.3,6.1952],[141.29,42.95957783]],[[141.45,21.5021],[141.46,72.4553407],[141.5,0.17],[141.54,71.36]]]
["bitfinex","SOLUSD",1720012020418,[[141.35,1.75451654],[141.34,7.0751],[141.32,18.523138],[141.31,15.4902],[141.3,121.25]],[[141.43,20.0],[141.44,13.7602448],[141.46,33.6391],[141.47,44.02922959],[141.51,5.60342778]]]
["bitfinex","SOLUSD",1720012052148,[[141.38,17.6824],[141.36,121.25],[141.33,319.69816543],[141.32,42.049438],[141.31,380.0]],[[141.48,20.0],[141.49,16.4464],[141.5,37.97],[141.51,6.6163],[141.54,51.0427536]]]
["bitfinex","SOLUSD",1720012103777,[[141.6,0.34],[141.59,24.7188],[141.54,100.0],[141.53,122.7116],[141.52,5.66063915]],[[141.65,6.1735],[141.66,15.1811],[141.71,45.30981428],[141.78,25.0],[141.8,35.97573741]]]
["bitfinex","SOLUSD",1720012127896,[[141.49,7.0675],[141.47,17.6711],[141.46,21.25],[141.45,480.0],[141.43,21.353]],[[141.57,20.0],[141.58,22.88289445],[141.6,37.97],[141.61,37.97],[141.62,12.81523448]]]
["bitfinex","SOLUSD",1720012171132,[[141.96,0.17],[141.95,7.0446],[141.92,100.0],[141.91,11.70447034],[141.9,116.604]],[[142.05,7.34241468],[142.06,6.0439],[142.09,16.1559],[142.1,38.803238],[142.12,69.60215909]]]
["bitfinex","SOLUSD",1720012180857,[[141.95,7.2144],[141.92,15.4325],[141.9,6.1003],[141.89,100.0],[141.86,405.0]],[[142.05,37.97],[142.06,7.34037255],[142.07,6.0094],[142.08,16.3603],[142.1,38.803238]]]
["bitfinex","SOLUSD",1720012205371,[[141.95,7.0445],[141.91,106.1922],[141.9,15.3212],[141.74,35.57116201],[141.72,31.36364747]],[[142.02,20.0],[142.03,6.6404],[142.06,61.71674633],[142.09,12.48483559],[142.1,38.803238]]]
["bitfinex","SOLUSD",1720012243931,[[142.21,0.34],[142.2,7.0319],[142.16,121.25],[142.12,100.0],[142.1,5.78912576]],[[142.24,0.833238],[142.27,21.6765],[142.29,7.32768084],[142.31,37.97],[142.34,25.0]]]
["bitfinex","SOLUSD",1720012277988,[[142.31,0.17],[142.3,7.0273],[142.28,0.17],[142.25,100.0],[142.22,100.0]],[[142.34,22.2312],[142.37,37.97],[142.38,0.833238],[142.4,5.70554321],[142.43,5.612769]]]
["bitfinex","SOLUSD",1720012303223,[[142.48,0.34],[142.47,121.14],[142.45,100.0],[142.44,5.60205419],[142.17,13.22021319]],[[142.52,0.833238],[142.57,23.1257],[142.61,7.35382235],[142.63,43.00633388],[142.66,38.153238]]]
["bitfinex","SOLUSD",1720012356760,[[142.52,30.0],[142.51,5.64712822],[142.48,100.0],[142.46,15.9825],[142.44,6.0712]],[[142.61,15.542216],[142.62,39.2904],[142.65,33.2],[142.66,8.14040141],[142.67,6.2838301]]]
["bitfinex","SOLUSD",1720012366385,[[142.54,1.48267856],[142.52,0.17],[142.51,30.0],[142.5,54.34],[142.48,105.52281359]],[[142.61,15.542216],[142.62,6.0904],[142.63,33.2],[142.66,0.833238],[142.67,13.71312248]]]
["bitfinex","SOLUSD",1720012425936,[[143.0,0.34],[142.99,37.09],[142.98,0.34],[142.97,52.53585093],[142.96,100.0]],[[143.04,0.04158997],[143.08,7.315138],[143.09,15.6349],[143.14,7.30314395],[143.18,15.6349]]]
["bitfinex","SOLUSD",1720012439141,[[143.04,51.48],[143.03,159.2216],[143.0,6.983],[142.99,25.0],[142.98,100.0]],[[143.16,6.4186],[143.17,15.2569],[143.21,7.30834562],[143.23,7.310289],[143.24,25.0]]]
["bitfinex","SOLUSD",1720012468578,[[142.87,0.34],[142.85,158.19],[142.81,21.891]],[[143.02,17.8506],[143.07,20.0],[143.08,5.5899123],[143.09,25.0],[143.1,100.0]]]
["bitfinex","SOLUSD",1720012490487,[[143.02,6.9916],[142.97,0.17],[142.95,0.34],[142.94,166.45],[142.93,15.0632]],[[143.08,11.6095],[143.1,6.518],[143.15,11.6095],[143.16,32.30199773],[143.21,212.72616538]]]
["bitfinex","SOLUSD",1720012537718,[[142.81,0.34],[142.78,166.54],[142.77,100.0],[142.73,70.4],[142.71,6.6551]],[[142.9,15.2696],[142.98,7.30298641],[143.02,25.0],[143.05,200.0],[143.08,81.64189461]]]
["bitfinex","SOLUSD",1720012575989,[[143.0,1.39804416],[142.99,37.1],[142.97,121.04],[142.95,130.0],[142.94,37.1]],[[143.06,6.0981],[143.07,8.6118],[143.08,0.833238],[143.17,25.0],[143.21,37.1]]]
["bitfinex","SOLUSD",1720012600512,[[143.27,0.34],[143.26,158.14],[143.24,100.0],[143.23,15.7603],[143.22,37.1]],[[143.36,7.190438],[143.38,8.6118],[143.43,7.27182564],[143.47,25.0414647],[143.51,37.1]]]
["bitfinex","SOLUSD",1720012625019,[[143.27,30.0],[143.25,42.63544936],[143.23,121.04],[143.22,115.3702],[143.21,37.1]],[[143.36,0.833238],[143.37,6.1243],[143.38,8.6118],[143.45,7.27800032],[143.46,25.0]]]
["bitfinex","SOLUSD",1720012669052,[[143.47,36.77],[143.46,0.17],[143.45,116.2321],[143.44,27.2466],[143.43,136.77]],[[143.58,6.30149129],[143.64,0.833238],[143.67,39.61270297],[143.7,100.0],[143.77,18.05918583]]]
["bitfinex","SOLUSD",1720012678178,[[143.44,30.17],[143.43,163.52558848],[143.42,100.17],[143.38,46.21863492],[143.36,36.77]],[[143.53,6.3718],[143.66,7.27163495],[143.67,32.57725223],[143.7,36.77],[143.71,100.0]]]
["bitfinex","SOLUSD",1720012747450,[[143.54,32.67],[143.47,36.89285962],[143.46,21.73374821],[143.45,121.04],[143.43,157.67]],[[143.6,20.0],[143.61,6.1927],[143.66,25.0],[143.68,12.83548601],[143.7,32.67]]]
["bitfinex","SOLUSD",1720012763753,[[143.52,50.17],[143.5,300.38843955],[143.47,25.0],[143.46,24.73672826],[143.45,12.88950406]],[[143.62,6.0729],[143.74,25.0],[143.76,136.76],[143.79,100.0],[143.81,47.889403]]]
["bitfinex","SOLUSD",1720012821800,[[143.66,16.32],[143.57,65.28],[143.55,11.81065341],[143.54,15.8803],[143.53,55.107025]],[[143.69,0.17],[143.7,5.6884],[143.71,16.49],[143.76,30.96179201],[143.77,7.25407876]]]
["bitfinex","SOLUSD",1720012855126,[[143.67,16.32],[143.58,30.0],[143.57,86.86980908],[143.56,27.4855],[143.53,152.889825]],[[143.71,16.32],[143.73,0.34],[143.74,6.3253],[143.75,5.96179201],[143.76,7.25449335]]]
["bitfinex","SOLUSD",1720012905576,[[143.65,16.32],[143.6,15.2518],[143.59,6.1594],[143.58,5.71882744],[143.57,86.22]],[[143.72,14.12722788]]]
["bitfinex","SOLUSD",1720012946451,[[143.64,16.0814],[143.58,6.1543],[143.57,70.90285856],[143.54,213.12166543]],[[143.73,20.34],[143.74,6.4304],[143.75,6.13512534],[143.76,7.24531668]]]
["bitfinex","SOLUSD",1720012977163,[[143.54,21.8526],[143.53,32.61],[143.5,32.61],[143.46,480.0],[143.37,7.10757758]],[[143.68,20.34],[143.69,32.61],[143.7,6.5084],[143.71,32.61],[143.73,100.0]]]
["bitfinex","SOLUSD",1720012992877,[[143.61,32.61],[143.57,32.61],[143.55,16.3604],[143.54,6.1422],[143.36,12.56516158]],[[143.69,0.17],[143.7,6.2428],[143.71,0.17],[143.74,7.24544593],[143.75,39.32290312]]]
["bitfinex","SOLUSD",1720013032114,[[143.34,6.9762],[143.29,33.443238],[143.28,5.50882535],[143.25,245.94],[143.12,54.34756925]],[[143.41,6.1849],[143.45,39.87642175],[143.48,6.71290312],[143.5,132.61],[143.51,52.943078]]]
["bitfinex","SOLUSD",1720013060331,[[143.53,218.81540232],[143.49,157.7],[143.47,125.0],[143.43,36.76],[143.34,34.91090851]],[[143.68,0.34],[143.69,20.0],[143.7,6.4787],[143.73,7.27789064],[143.74,36.76]]]
["bitfinex","SOLUSD",1720013115973,[[143.55,1.39247608],[143.53,0.17],[143.5,57.87],[143.49,200.0],[143.47,25.0]],[[143.61,6.0103],[143.68,7.27783683],[143.71,44.037837],[143.75,359.4],[143.77,414.54903983]]]
["bitfinex","SOLUSD",1720013147331,[[143.51,36.76],[143.5,213.12166543],[143.49,5.52148669],[143.47,36.75],[143.46,200.0]],[[143.61,6.9635],[143.64,17.4056],[143.66,3.2184],[143.67,54.804],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1720013210285,[[143.44,36.75],[143.37,16.2521],[143.36,36.75],[143.35,13.2785],[143.26,225.0]],[[143.46,0.34],[143.47,20.0],[143.48,7.27742559],[143.5,6.06290312],[143.52,136.8]]]
["bitfinex","SOLUSD",1720013233616,[[143.34,6.4698],[143.33,6.9767],[143.3,0.17],[143.27,15.563],[143.25,21.13]],[[143.47,20.55639437],[143.5,36.8],[143.51,204.62690882],[143.52,25.0],[143.53,20.34]]]
["bitfinex","SOLUSD",1720013329769,[[143.63,7.3023],[143.61,15.1409],[143.6,27.952],[143.59,6.0071],[143.57,200.0]],[[143.64,0.833238],[143.76,15.5857],[143.78,0.833238],[143.79,7.27000501],[143.85,125.0]]]
["bitfinex","SOLUSD",1720013354395,[[143.76,20.96],[143.75,200.0],[143.73,6.5855],[143.72,16.4254],[143.69,238.12166543]],[[143.91,0.04134019],[143.92,0.833238],[143.97,7.2639281],[144.0,0.8329],[144.01,16.2941]]]
["bitfinex","SOLUSD",1720013410064,[[144.04,17.3556],[144.03,6.0018],[144.02,34.7152],[144.0,16.2571],[143.98,213.12166543]],[[144.18,20.8329],[144.19,15.3187],[144.2,100.833238],[144.25,25.0],[144.29,34.11447955]]]
["bitfinex","SOLUSD",1720013433188,[[144.02,6.9431],[143.93,25.0],[143.91,32.95142154],[143.89,216.4472],[143.86,213.12166543]],[[144.08,0.8329],[144.11,16.3261],[144.16,100.0],[144.2,25.833238],[144.39,64.09462547]]]
["bitfinex","SOLUSD",1720013456110,[[143.98,6.9453],[143.97,6.3378],[143.95,34.7332],[143.94,16.0356],[143.9,25.0]],[[144.11,20.0],[144.12,100.0],[144.14,61.3675],[144.15,10.04222995],[144.27,383.8]]]
["bitfinex","SOLUSD",1720013483415,[[143.96,6.6072],[143.94,22.03463955],[143.92,79.3814],[143.91,62.3107],[143.88,107.25979065]],[[144.09,0.34],[144.1,20.0],[144.13,16.5363],[144.15,100.0]]]
["bitfinex","SOLUSD",1720013505220,[[143.86,17.3772],[143.85,6.9515],[143.83,6.6436],[143.82,60.0728],[143.81,40.3786362]],[[143.96,0.8329],[143.97,20.0],[143.98,15.2473],[144.0,100.0],[144.02,100.0]]]
["bitfinex","SOLUSD",1720013564288,[[143.8,6.954],[143.79,17.386],[143.78,36.64],[143.77,6.123],[143.74,34.7847]],[[143.91,0.34],[143.92,20.8329],[143.93,45.0],[143.95,16.581],[144.19,720.81646004]]]
["bitfinex","SOLUSD",1720013596841,[[143.58,6.9643],[143.57,37.473238],[143.56,23.4768],[143.55,56.31983005],[143.53,17.4086]],[[143.7,20.34],[143.71,15.8573],[143.73,100.8329],[143.74,100.0],[143.75,45.0]]]
["bitfinex","SOLUSD",1720013617609,[[143.57,0.833238],[143.51,6.2406],[143.45,25.0],[143.43,46.83642071],[143.42,413.12166543]],[[143.7,100.0],[143.75,100.0],[143.77,0.34],[143.78,7.24012011],[143.79,27.889679]]]
["bitfinex","SOLUSD",1720013640545,[[143.44,51.9714],[143.43,18.262738],[143.38,65.68],[143.37,6.606],[143.36,16.4724]],[[143.53,0.34],[143.54,20.0],[143.55,45.0],[143.59,100.0],[143.63,25.0]]]
["bitfinex","SOLUSD",1720013671369,[[143.61,17.4075],[143.58,41.23],[143.57,61.4762],[143.56,6.5206],[143.55,44.79]],[[143.78,0.833238],[143.79,107.00910753]]]
["bitfinex","SOLUSD",1720013718715,[[143.71,18.78482682],[143.69,6.4148],[143.65,81.7075],[143.63,100.0],[143.62,25.0]],[[143.78,0.833238],[143.84,259.4],[143.87,20.0],[143.89,125.0],[143.92,45.623238]]]
["bitfinex","SOLUSD",1720013747742,[[143.58,6.9642],[143.56,17.4139],[143.51,41.23],[143.49,20.17],[143.48,100.0]],[[143.68,5.79900165],[143.7,19.83691085],[143.71,13.052848],[143.72,36.78],[143.74,100.0]]]
["bitfinex","SOLUSD",1720013781293,[[143.51,17.42],[143.47,47.8472],[143.44,36.78],[143.43,136.78]],[[143.62,0.3807],[143.65,11.32603671],[143.66,7.25334266],[143.67,7.00910753],[143.69,100.0]]]
["bitfinex","SOLUSD",1720013797797,[[143.42,237.52426543],[143.39,28.67698357],[143.36,462.76],[143.31,100.0],[143.3,100.0]],[[143.53,0.34],[143.54,0.7089],[143.57,100.0],[143.58,25.79900165],[143.59,7.38980753]]]
["bitfinex","SOLUSD",1720013827917,[[143.59,17.4102],[143.58,6.9643],[143.56,6.4984],[143.55,15.9666],[143.51,102.76]],[[143.68,0.3807],[143.73,107.25928768],[143.74,23.67555753],[143.76,5.56608555],[143.78,297.013238]]]
["bitfinex","SOLUSD",1720013864868,[[143.69,6.9592],[143.67,17.3999],[143.63,65.98],[143.62,6.42],[143.5,43.693]],[[143.75,0.34],[143.76,0.3807],[143.78,20.833238],[143.79,5.44480447],[143.82,107.252109]]]
["bitfinex","SOLUSD",1720013908523,[[143.84,51.952],[143.82,17.3821],[143.8,42.7289],[143.77,36.67],[143.59,8.25809261]],[[143.91,0.6239241],[143.96,0.3807],[143.99,107.26518613],[144.0,36.67],[144.01,7.260433]]]
["bitfinex","SOLUSD",1720013936251,[[143.81,6.9534],[143.8,22.90938587],[143.79,16.5062],[143.77,6.1767],[143.73,213.12166543]],[[143.93,65.9637],[143.94,100.0],[143.96,20.3807],[143.97,25.0]]]
["bitfinex","SOLUSD",1720013974885,[[143.57,6.9652],[143.56,17.4131],[143.53,0.8596157],[143.52,6.3002],[143.51,20.98]],[[143.67,0.34],[143.68,45.6237],[143.69,100.3807],[143.72,7.2516154],[143.78,301.64774286]]]
["bitfinex","SOLUSD",1720013988938,[[143.69,45.0],[143.68,17.3991],[143.67,45.0],[143.63,36.3039],[143.62,42.44580982]],[[143.77,0.17],[143.78,0.17],[143.8,20.6237],[143.81,7.633738],[143.82,106.89568193]]]
["bitfinex","SOLUSD",1720014049950,[[143.62,45.0],[143.61,17.4076],[143.6,6.0169],[143.59,15.2961],[143.56,233.12166543]],[[143.73,0.34],[143.74,20.0],[143.75,10.3066],[143.76,100.0],[143.77,5.70360423]]]
["bitfinex","SOLUSD",1720014065385,[[143.7,45.0],[143.66,17.4013],[143.62,49.45075643],[143.61,36.7],[143.26,37.96367313]],[[143.77,0.17],[143.78,20.17],[143.79,10.3066],[143.81,100.0],[143.84,142.40469565]]]
["bitfinex","SOLUSD",1720014106429,[[143.78,6.9549],[143.77,17.3881],[143.76,21.9135],[143.74,5.46595431],[143.72,270.76166543]],[[143.82,0.34],[143.83,6.9527],[143.85,20.17],[143.86,17.3781],[143.88,10.3066]]]
["bitfinex","SOLUSD",1720014133833,[[143.58,6.9646],[143.57,17.4128],[143.54,6.4801],[143.53,16.2397157],[143.52,26.61415432]],[[143.61,0.34],[143.62,6.9629],[143.66,20.0],[143.7,107.89398319],[143.71,36.7]]]
["bitfinex","SOLUSD",1720014186154,[[143.53,23.0328157],[143.52,17.4181],[143.51,6.968],[143.49,5.53983443],[143.47,57.64]],[[143.63,0.34],[143.64,20.0],[143.65,7.89398319],[143.66,15.15290056],[143.67,100.0]]]
["bitfinex","SOLUSD",1720014190453,[[143.56,1.39288612],[143.55,24.3808],[143.54,45.0],[143.53,0.8596157],[143.49,43.1276]],[[143.66,14.65059842],[143.67,10.3066],[143.68,100.0],[143.71,405.06568533],[143.73,25.0]]]
["bitfinex","SOLUSD",1720014259633,[[143.7,51.9589],[143.68,39.8668],[143.65,53.62],[143.63,5.59487623],[143.6,27.877206]],[[143.71,0.5694],[143.79,20.0],[143.8,10.3066],[143.81,32.68],[143.84,110.3066]]]
["bitfinex","SOLUSD",1720014284941,[[143.84,6.952],[143.82,1.38987546],[143.81,32.58],[143.78,98.52],[143.77,22.3588]],[[143.89,0.8596],[143.92,10.3066],[143.96,32.58],[143.98,100.0],[143.99,32.58]]]
["bitfinex","SOLUSD",1720014317867,[[143.75,6.9563],[143.74,17.3917],[143.72,15.4165],[143.67,45.34],[143.66,42.7455]],[[143.86,20.0],[143.87,110.3066],[143.88,5.80945554],[143.89,7.27493388],[143.91,137.29026669]]]
["bitfinex","SOLUSD",1720014344711,[[143.62,17.4068],[143.57,36.4839],[143.56,11.81035148],[143.55,57.6],[143.53,18.2689157]],[[143.66,20.17],[143.67,10.3066],[143.71,32.6],[143.73,100.0],[144.56,72.19781188]]]
["bitfinex","SOLUSD",1720014398158,[[143.48,8.33398765],[143.47,83.8829],[143.44,53.57],[143.4,25.0],[143.38,6.34158747]],[[143.58,10.3066],[143.59,45.32707701],[143.6,100.0],[143.61,5.80945554],[143.64,32.6]]]
["bitfinex","SOLUSD",1720014430877,[[143.71,17.3957],[143.7,45.0],[143.67,20.97],[143.64,36.98],[143.63,22.1773]],[[143.78,0.17],[143.79,10.3066],[143.82,100.0],[143.83,7.27609855],[143.85,5.45344573]]]
["bitfinex","SOLUSD",1720014457823,[[143.73,24.3506],[143.72,22.5505],[143.7,26.65234228],[143.69,213.12166543],[143.65,25.0]],[[143.81,10.3066],[143.85,107.2658501],[143.87,20.0]]]
["bitfinex","SOLUSD",1720014477142,[[143.58,24.3758],[143.54,27.3921],[143.53,22.10973823],[143.49,125.0],[143.41,4.76057854]],[[143.62,26.9629],[143.63,0.34],[143.67,10.3066],[143.7,100.0],[143.72,13.07222823]]]
["bitfinex","SOLUSD",1720014508265,[[143.57,20.97],[143.56,6.5915],[143.54,21.33992382]],[[143.7,0.34],[143.71,27.25524117],[143.72,110.3066],[143.73,6.83682096],[143.75,42.55945554]]]
["bitfinex","SOLUSD",1720014535207,[[143.47,6.9699],[143.46,17.4255],[143.42,20.97],[143.41,6.4346],[143.4,21.73984202]],[[143.53,20.34],[143.54,10.3066],[143.57,112.73697928],[143.58,50.80945554],[143.63,67.20344573]]]
["bitfinex","SOLUSD",1720014589542,[[143.57,51.9651],[143.56,17.4133],[143.55,20.97],[143.53,39.3408],[143.52,16.0664]],[[143.65,0.34],[143.66,20.0],[143.67,32.69],[143.68,16.11605554],[143.71,145.54865384]]]
["bitfinex","SOLUSD",1720014624681,[[143.44,51.9715],[143.43,6.4502],[143.42,38.4003],[143.41,5.51546715],[143.4,32.74]],[[143.48,6.9696],[143.51,17.4204],[143.52,20.34],[143.53,10.3066],[143.55,32.74]]]
["bitfinex","SOLUSD",1720014651809,[[143.42,17.4305],[143.38,23.0855157],[143.32,20.17]],[[143.52,17.4197],[143.57,7.25727204],[143.58,118.35148934],[143.59,259.4]]]
["bitfinex","SOLUSD",1720014674558,[[143.47,1.39373015],[143.46,45.0],[143.45,24.398],[143.44,20.99],[143.41,6.3009]],[[143.49,6.9691],[143.53,17.4184],[143.56,10.3066],[143.57,6.22461958],[143.58,12.84430513]]]
["bitfinex","SOLUSD",1720014706168,[[143.56,6.6212],[143.54,6.9666],[143.53,17.417],[143.44,25.0],[143.43,80.608]],[[143.61,0.17],[143.62,17.4079],[143.63,0.17],[143.66,10.3066],[144.61,4.11]]]
["bitfinex","SOLUSD",1720014759716,[[143.66,6.9608],[143.64,38.3939],[143.63,6.0096],[143.61,15.3565],[143.59,5.60923865]],[[143.7,6.9589],[143.74,0.34],[143.75,37.3922],[143.8,100.0],[143.81,25.0]]]
["bitfinex","SOLUSD",1720014790367,[[143.83,1.32937133],[143.81,62.3834],[143.79,15.3128],[143.78,34.7753],[143.74,46.59184418]],[[143.89,0.8596157],[143.94,22.8068],[143.95,100.0],[143.96,50.26542843],[143.98,125.0]]]
["bitfinex","SOLUSD",1720014810275,[[143.94,6.9473],[143.93,45.0],[143.92,17.3701],[143.88,45.0],[143.87,15.3477]],[[143.98,6.9456],[144.04,23.2502157],[144.05,100.0],[144.06,20.0],[144.07,36.61]]]
["bitfinex","SOLUSD",1720014834770,[[143.92,42.4073],[143.89,5.56615904],[143.88,62.573778],[143.69,15.52516356],[143.68,3.46110247]],[[144.07,201.61],[144.08,15.3358],[144.09,106.0226],[144.1,5.47887307],[144.11,25.0]]]
["bitfinex","SOLUSD",1720014864497,[[143.98,45.0],[143.97,17.3645],[143.96,20.99],[143.93,34.7391],[143.9,15.504]],[[144.04,20.0],[144.05,21.8067],[144.1,11.2382098],[144.12,136.61],[144.14,100.0]]]
["bitfinex","SOLUSD",1720014918864,[[143.84,20.99],[143.83,11.84599011],[143.82,16.5566],[143.79,0.3073],[143.77,59.7764]],[[143.94,20.34],[143.95,6.1559],[143.97,16.4961],[143.98,100.0],[143.99,6.20163581]]]
["bitfinex","SOLUSD",1720014945092,[[143.95,17.3666],[143.94,45.0],[143.93,20.99],[143.91,34.7439],[143.88,32.55]],[[143.99,0.34],[144.0,20.0],[144.01,15.0597],[144.03,6.2398],[144.04,32.55]]]
["bitfinex","SOLUSD",1720014980913,[[144.07,17.3521],[144.05,40.9129],[144.01,76.69097212],[143.97,25.859616],[143.95,200.0]],[[144.18,20.8596157],[144.19,15.0611],[144.2,6.5148],[144.21,100.0],[144.25,25.0]]]
["bitfinex","SOLUSD",1720014998924,[[144.12,17.3465],[144.11,6.9389],[144.06,40.869],[144.05,6.2029],[143.99,386.14166543]],[[144.17,0.34],[144.18,20.8596157],[144.19,15.0611],[144.23,106.1375],[144.26,36.51]]]
["bitfinex","SOLUSD",1720015026842,[[144.0,6.51],[143.99,51.0496],[143.98,32.43],[143.97,25.0],[143.96,27.809555]],[[144.12,32.43],[144.14,20.34],[144.15,106.1142],[144.16,15.3277],[144.18,106.3038278]]]
["bitfinex","SOLUSD",1720015063970,[[144.12,6.5821],[144.11,15.6349],[144.1,38.2381],[144.06,67.0954],[144.05,5.6164774]],[[144.22,32.39],[144.25,38.19575003],[144.27,107.25224246],[144.32,36.77251276],[144.33,35.43941732]]]
["bitfinex","SOLUSD",1720015116438,[[144.25,6.9322],[144.23,51.9974],[144.22,17.889247],[144.21,38.7715],[123.69,0.15]],[[144.32,0.34],[144.33,0.8596157],[144.34,0.04121641],[144.35,20.0],[144.36,6.5303]]]
["bitfinex","SOLUSD",1720015143870,[[144.16,16.19],[144.15,17.3421],[144.13,126.5467],[144.12,16.5822],[144.1,16.19]],[[144.2,0.34],[144.22,36.19],[144.23,6.3897],[144.26,20.0],[144.27,81.2135]]]
["bitfinex","SOLUSD",1720015194793,[[144.26,17.3291],[144.22,55.557],[144.2,22.0626],[144.12,134.6925],[144.1,8.15945133]],[[144.32,0.34],[144.33,0.8596157],[144.34,20.04121641],[144.35,15.6061],[144.36,6.6438]]]
["bitfinex","SOLUSD",1720015207101,[[144.23,6.9329],[144.22,10.23617016],[144.2,6.3384],[144.18,16.4373],[144.17,40.7005]],[[144.37,100.0],[144.39,25.0],[144.4,56.32],[144.41,6.05],[144.43,15.9033]]]
["bitfinex","SOLUSD",1720015228523,[[143.97,21.23],[143.96,0.8596157],[143.95,57.02638877],[143.94,100.0],[143.92,72.457679]],[[144.05,71.53080037],[144.14,88.87576293],[144.17,115.4649],[144.18,66.63748941],[144.21,34.6724]]]
["bitfinex","SOLUSD",1720015275874,[[143.96,0.17],[143.95,20.89],[143.92,20.0],[143.9,6.6193],[143.89,66.7167666]],[[144.06,0.88730759],[144.07,6.941],[144.09,20.0],[144.1,6.95818941],[144.11,17.3481]]]
["bitfinex","SOLUSD",1720015303890,[[144.14,0.17],[144.13,20.9],[144.12,45.0],[144.08,6.0293],[144.04,25.0]],[[144.21,6.9346],[144.23,0.88730759],[144.24,6.96273099],[144.25,23.824],[144.28,30.55669751]]]
["bitfinex","SOLUSD",1720015320317,[[143.98,32.35645829],[143.97,15.9641],[143.95,15.9641],[143.92,7.25171799],[143.91,10.3344658]],[[144.06,7.82900759],[144.1,17.3494],[144.11,6.96273099],[144.13,100.0],[144.14,68.10034718]]]
["bitfinex","SOLUSD",1720015342842,[[143.94,0.17],[143.93,45.0],[143.92,37.2798],[143.91,6.2228],[143.87,69.64]],[[144.01,7.83120759],[144.04,26.96273099],[144.05,17.5256],[144.12,40.18098324],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1720015375807,[[144.01,0.17],[144.0,0.17],[143.99,65.9],[143.98,6.1159],[143.93,10.35734672]],[[144.07,20.0],[144.08,6.9407],[144.11,0.88730759],[144.12,17.3473],[144.13,41.65393099]]]
["bitfinex","SOLUSD",1720015420715,[[144.04,0.34],[144.03,1.388115],[144.02,66.24],[144.0,6.0464],[143.99,15.5769]],[[144.13,20.0],[144.16,51.06486432],[144.18,50.17692827]]]
["bitfinex","SOLUSD",1720015445038,[[143.98,1.55879596],[143.97,6.1949],[143.95,16.2188],[143.92,5.64673506],[143.91,213.12166543]],[[144.02,6.9435],[144.04,0.48383968],[144.05,17.3558],[144.08,34.7032],[144.1,106.39636432]]]
["bitfinex","SOLUSD",1720015482372,[[144.1,45.17],[144.09,15.0079],[144.07,6.1345],[143.98,274.66166543],[143.97,10.3548092]],[[144.12,6.9386],[144.16,17.82603968],[144.19,6.39636432],[144.2,25.0],[144.24,111.36079027]]]
["bitfinex","SOLUSD",1720015494496,[[144.0,6.4172],[143.98,15.8757],[143.97,20.9],[143.93,213.12166543],[143.92,56.28078913]],[[144.08,17.3524],[144.09,26.39636432],[144.1,36.71],[144.12,100.0],[144.16,106.0431]]]
["bitfinex","SOLUSD",1720015518801,[[143.99,45.34],[143.98,36.974],[143.94,6.4469],[143.92,213.12166543],[143.8,394.41362724]],[[144.08,20.48383968],[144.09,17.3511],[144.11,34.6979],[144.12,22.62341988],[144.13,11.7623855]]]
["bitfinex","SOLUSD",1720015555629,[[143.82,17.1336157],[143.81,6.5612],[143.8,10.56772328],[143.79,17.6929],[143.77,45.29694049]],[[143.86,7.1213],[143.87,0.17],[143.89,17.3749],[143.9,20.0],[143.91,32.51]]]
["bitfinex","SOLUSD",1720015600897,[[143.89,45.0],[143.88,6.9502],[143.86,36.02602719],[143.85,27.4226],[143.81,66.7294]],[[143.96,0.34],[144.01,20.0],[144.02,41.30045362],[144.03,196.2964],[144.05,100.0]]]
["bitfinex","SOLUSD",1720015628830,[[144.09,45.0],[144.06,56.814],[144.05,20.91],[144.04,57.275],[144.01,28.59392719]],[[144.14,6.4944],[144.17,15.1222],[144.2,5.48237276],[144.21,139.7776392],[144.23,284.4]]]
["bitfinex","SOLUSD",1720015678878,[[144.04,45.0],[144.03,39.4628],[144.02,24.3215],[144.0,42.7556],[143.99,38.13366844]],[[144.14,20.34],[144.15,15.8215],[144.16,7.26063893],[144.17,138.9029],[144.2,125.0]]]
["bitfinex","SOLUSD",1720015693367,[[143.96,6.963],[143.95,32.52],[143.92,48.0777],[143.91,44.3479],[143.88,213.12166543]],[[144.04,20.34],[144.05,6.2251],[144.07,116.2335],[144.1,38.03544938],[144.12,139.19932123]]]
["bitfinex","SOLUSD",1720015754216,[[143.82,0.8596157],[143.81,45.0],[143.8,39.4739],[143.79,17.3861],[143.76,20.91]],[[143.85,0.17],[143.86,16.0296],[143.89,6.4422],[143.93,32.52],[143.95,100.0]]]
["bitfinex","SOLUSD",1720015766031,[[143.72,51.9578],[143.7,49.917],[143.68,20.91],[143.67,16.3863157],[143.64,276.34617152]],[[143.78,16.1538],[143.79,20.0],[143.8,6.1643],[143.84,38.06246537],[143.95,34.2574187]]]
["bitfinex","SOLUSD",1720015818575,[[143.72,32.52],[143.71,15.1705],[143.7,6.4006],[143.66,20.91],[143.59,107.19197857]],[[143.81,0.17],[143.82,20.17],[143.83,111.86102032],[143.84,18.2700696],[143.85,32.52]]]
["bitfinex","SOLUSD",1720015847600,[[143.72,45.0],[143.71,32.61],[143.7,45.2652],[143.69,6.183],[143.63,134.8095]],[[143.83,11.0056],[143.84,6.6299],[143.85,39.87133097],[143.86,359.4],[143.87,25.0]]]
["bitfinex","SOLUSD",1720015902334,[[143.53,0.8596157],[143.52,45.0],[143.51,38.3701],[143.5,32.61],[143.46,5.69280447]],[[143.62,0.34],[143.63,52.61],[143.64,17.0269],[143.65,105.59477487],[143.66,6.24891466]]]
["bitfinex","SOLUSD",1720015937064,[[143.53,52.8266157],[143.52,17.4185],[143.5,20.95],[143.49,34.8438],[143.23,50.40959804]],[[143.62,20.34],[143.63,6.2141],[143.65,11.0056],[143.66,105.63907802],[143.68,7.2692374]]]
["bitfinex","SOLUSD",1720015967590,[[143.46,15.5951],[143.44,32.7],[143.43,6.9719],[143.42,44.4857],[143.38,35.7299157]],[[143.57,100.0],[143.58,56.0056],[143.59,32.7],[143.6,6.215],[143.62,145.0]]]
["bitfinex","SOLUSD",1720015987628,[[143.55,20.95],[143.54,1.39286224],[143.53,45.0],[143.5,21.3688],[143.48,36.81]],[[143.63,11.0056],[143.64,6.032],[143.68,7.27000026],[143.72,136.81],[143.73,25.0]]]
["bitfinex","SOLUSD",1720016027771,[[143.51,27.9181],[143.5,50.1404],[143.49,6.2142],[143.45,25.0],[143.44,32.72]],[[143.59,0.17],[143.6,20.17],[143.61,6.2105],[143.62,11.0056],[143.63,12.78366746]]]
["bitfinex","SOLUSD",1720016061184,[[143.49,6.969],[143.47,17.4245],[143.45,20.95],[143.44,34.8555],[143.43,32.68]],[[143.56,20.34],[143.57,17.0338],[143.58,6.63945159],[143.59,32.68],[143.6,100.0]]]
["bitfinex","SOLUSD",1720016128058,[[143.47,16.36],[143.46,33.8746],[143.45,27.9208],[143.44,34.8563],[143.43,88.1183]],[[143.52,16.53],[143.54,17.1658],[143.55,0.34],[143.57,16.36],[143.59,20.0]]]
["bitfinex","SOLUSD",1720016166300,[[143.59,65.95],[143.57,17.4128],[143.56,15.7938],[143.55,6.247]],[[143.65,1.88557075],[143.66,11.0056],[143.69,39.1409],[143.73,100.0],[143.75,52.902334]]]
["bitfinex","SOLUSD",1720016195416,[[143.71,20.94],[143.7,6.9587],[143.69,33.6115],[143.68,6.2947],[143.65,67.5152]],[[143.77,11.0056],[143.79,32.71],[143.8,11.80218327],[143.81,5.97500714],[143.85,132.71]]]
["bitfinex","SOLUSD",1720016223170,[[143.6,31.3598],[143.57,15.8298],[143.56,219.61376543],[143.55,34.8291],[143.52,62.730857]],[[143.66,0.34],[143.67,32.71],[143.7,63.7156],[143.72,6.3249],[143.75,106.79467833]]]
["bitfinex","SOLUSD",1720016257000,[[143.65,45.3044],[143.6,50.5141],[143.59,13.4012],[143.57,92.534],[143.54,34.8317]],[[143.72,32.71],[143.74,6.3109],[143.75,11.0056],[143.82,359.4],[143.83,25.0]]]
["bitfinex","SOLUSD",1720016290028,[[143.59,6.988],[143.57,27.9047],[143.56,17.4135],[143.53,34.8343],[143.52,48.0466]],[[143.65,11.0056],[143.66,6.3838],[143.67,32.71]]]
["bitfinex","SOLUSD",1720016356383,[[143.55,15.1583],[143.53,6.9668],[143.52,23.5536],[143.48,34.8463],[143.47,57.71]],[[143.62,0.34],[143.63,6.524],[143.64,32.71],[143.67,26.31404068],[143.68,11.0056]]]
["bitfinex","SOLUSD",1720016390917,[[143.69,6.9592],[143.68,53.8291],[143.65,6.3114],[143.64,39.7],[143.49,14.45243154]],[[143.76,0.34],[143.77,6.0996],[143.8,43.7156],[143.81,5.64726798],[143.82,13.20059831]]]
["bitfinex","SOLUSD",1720016422413,[[143.76,54.9111],[143.75,23.2662],[143.73,6.99],[143.66,25.0],[143.65,100.0]],[[143.8,16.31],[143.85,16.31],[143.87,5.97404068],[143.88,23.0385761],[143.89,8.09174673]]]
["bitfinex","SOLUSD",1720016458859,[[143.75,33.1385],[143.74,13.0163],[143.73,37.25],[143.72,6.99],[143.66,34.8025]],[[143.79,16.31],[143.83,20.0],[143.84,5.97404068],[143.85,82.3669],[143.87,6.79467833]]]
["bitfinex","SOLUSD",1720016485983,[[143.75,29.3317],[143.74,17.3914],[143.72,20.93],[143.71,34.7906],[143.68,67.3975]],[[143.84,20.0],[143.85,32.6],[143.88,24.3017488],[143.89,0.8596157],[143.9,5.97404068]]]
["bitfinex","SOLUSD",1720016570078,[[143.72,17.3947],[143.71,6.9582],[143.7,31.908],[143.69,33.9582],[143.6,104.85032338]],[[143.76,16.47],[143.77,0.17],[143.82,6.3522],[143.88,100.0],[143.89,6.42748524]]]
["bitfinex","SOLUSD",1720016606433,[[143.76,13.401],[143.75,38.3202],[143.72,50.233],[143.71,32.63],[143.7,29.92549667]],[[143.85,20.34],[143.86,32.63],[143.87,17.6207],[143.89,6.6020921],[143.91,123.06489896]]]
["bitfinex","SOLUSD",1720016640455,[[143.68,24.3585],[143.67,37.25],[143.65,50.5962],[143.64,6.186],[143.62,5.49369922]],[[143.72,16.32],[143.78,85.28],[143.82,12.77816622],[143.84,100.0],[143.86,25.0]]]
["bitfinex","SOLUSD",1720016674294,[[143.54,24.383],[143.52,16.3649],[143.51,22.9342],[143.45,25.0]],[[143.63,0.34],[143.64,65.28],[143.67,6.3914]]]
["bitfinex","SOLUSD",1720016716093,[[143.38,0.8596157],[143.33,30.7875],[143.32,16.32],[143.31,16.5255],[143.29,34.8941]],[[143.39,16.32],[143.47,53.13382545],[143.48,100.0],[143.49,6.63935314],[143.51,100.0]]]
["bitfinex","SOLUSD",1720016772774,[[143.24,0.8596157],[143.2,6.9831],[143.19,60.97220942],[143.17,15.0045],[143.15,22.00191152]],[[143.25,36.42],[143.28,0.17],[143.29,76.6856],[143.3,0.17],[143.31,7.95296135]]]
["bitfinex","SOLUSD",1720016802586,[[143.24,0.8596157],[143.22,1.39604066],[143.21,15.0487],[143.2,45.0901],[143.13,100.0]],[[143.32,53.17],[143.33,17.0945],[143.34,6.9821],[143.36,65.1194211],[143.37,107.95296135]]]
["bitfinex","SOLUSD",1720016843324,[[143.24,6.9809],[143.23,38.4435],[143.21,34.9119],[143.16,213.12166543],[142.25,4.11]],[[143.32,20.17],[143.33,6.624],[143.34,10.146],[143.35,32.88],[143.38,14.4441345]]]
["bitfinex","SOLUSD",1720016861136,[[143.21,24.4383],[143.2,20.99],[143.19,15.3761],[143.18,6.4711],[143.17,40.5544034]],[[143.31,20.34],[143.32,6.2705],[143.33,32.88],[143.34,17.30451691],[143.35,5.49353343]]]
["bitfinex","SOLUSD",1720016891659,[[143.15,6.9856],[143.14,38.4552],[143.12,16.4059],[143.09,67.8216],[143.07,6.6232]],[[143.21,20.0],[143.22,49.491],[143.24,7.15851691],[143.27,5.73062965],[143.29,57.88]]]
["bitfinex","SOLUSD",1720016936689,[[143.03,17.4786],[143.0,20.99],[142.99,34.9659],[142.96,34.9731],[142.88,414.40535807]],[[143.1,26.70464703],[143.11,6.5067],[143.12,9.2864],[143.15,37.03],[143.17,125.0]]]
["bitfinex","SOLUSD",1720016991563,[[143.0,17.4821],[142.97,20.99],[142.96,67.8826],[142.94,32.91],[142.93,41.9926]],[[143.08,9.2864],[143.09,6.2647],[143.1,6.97447922],[143.11,13.59836212],[143.12,5.52816867]]]
["bitfinex","SOLUSD",1720017020772,[[142.91,6.9973],[142.89,38.4857],[142.86,49.1197],[142.83,6.6626],[142.8,158.7696157]],[[142.96,9.2864],[142.97,20.0],[142.98,6.5652],[142.99,0.17],[143.0,39.24270258]]]
["bitfinex","SOLUSD",1720017061442,[[143.14,24.451],[143.12,20.99],[143.1,32.91],[143.09,50.9592],[143.06,293.8483]],[[143.21,6.1945],[143.22,0.08170309],[143.23,9.2864],[143.24,40.17548622],[143.25,5.74808083]]]
["bitfinex","SOLUSD",1720017073745,[[143.24,6.9811],[143.22,17.4552],[143.21,20.99],[143.19,32.91],[143.18,34.9187]],[[143.31,20.8596157],[143.32,15.8537],[143.34,52.16874323],[143.35,6.97447922],[143.44,418.13604678]]]
["bitfinex","SOLUSD",1720017108589,[[143.1,6.988],[143.08,38.482],[143.06,32.91],[143.04,40.63545122],[143.02,20.0]],[[143.18,0.17],[143.19,20.17],[143.2,48.8485],[143.23,12.99720715],[143.25,138.3071818]]]
["bitfinex","SOLUSD",1720017164964,[[143.1,6.9881],[143.08,33.9215],[143.07,21.01],[143.06,15.8476],[143.03,18.88666544]],[[143.13,16.45],[143.19,20.0],[143.2,21.87750258],[143.21,14.2484731],[143.22,71.43152497]]]
["bitfinex","SOLUSD",1720017215089,[[142.89,6.998],[142.88,32.9142],[142.86,21.01],[142.85,67.9996],[142.83,11.97136495]],[[142.97,0.34],[142.98,20.0],[142.99,55.13264209],[143.01,12.79655135],[143.07,125.0]]]
["bitfinex","SOLUSD",1720017245447,[[142.84,17.5018],[142.83,7.0011],[142.81,50.6064],[142.8,87.8296157],[142.75,100.0]],[[142.89,16.49],[142.91,20.34],[142.93,15.9447],[142.94,72.29534209],[142.96,7.26995285]]]
["bitfinex","SOLUSD",1720017310779,[[142.8,0.8596157],[142.77,24.5142],[142.76,16.54150621],[142.75,6.2623],[142.73,51.5304]],[[142.82,16.5],[142.85,20.34],[142.86,6.2552],[142.87,66.0],[142.92,125.0]]]
["bitfinex","SOLUSD",1720017318900,[[142.8,0.8596157],[142.76,17.55280621],[142.75,16.5],[142.74,16.0511],[142.72,62.1873]],[[142.81,16.5],[142.85,20.17],[142.86,13.6154181],[142.87,73.28745296],[142.88,21.16199074]]]
["bitfinex","SOLUSD",1720017387681,[[142.71,18.91878532],[142.7,7.0073],[142.67,42.5374],[142.65,35.0504],[142.63,38.74158419]],[[142.78,27.22580605],[142.79,49.178],[142.82,12.85655756],[142.85,107.68883727],[142.87,33.1]]]
["bitfinex","SOLUSD",1720017403585,[[142.73,17.5153],[142.69,21.09],[142.68,35.0419],[142.57,35.39484811],[142.51,0.8596157]],[[142.8,27.39580605],[142.82,5.90540432],[142.83,48.7209],[142.84,7.31519082],[143.8,4.11]]]
["bitfinex","SOLUSD",1720017445223,[[142.66,0.8596157],[142.63,24.5384],[142.62,16.4918],[142.61,6.5036],[142.59,21.09]],[[142.71,0.17],[142.72,20.0],[142.73,6.67351161],[142.74,15.05803926],[142.75,47.19723727]]]
["bitfinex","SOLUSD",1720017475271,[[142.79,22.9049],[142.77,23.7803],[142.74,21.09],[142.73,35.029],[125.72,0.04713194]],[[142.85,0.34],[142.86,20.0],[142.87,6.50351161],[142.89,33.02],[142.91,7.68883727]]]
["bitfinex","SOLUSD",1720017534906,[[142.63,8.41288108],[142.61,17.5299],[142.54,158.35],[142.52,25.0],[142.45,72.88811053]],[[142.69,6.0594],[142.74,21.82315753],[142.75,5.6450961],[142.77,37.26],[142.78,28.088133]]]
["bitfinex","SOLUSD",1720017571638,[[142.48,0.8515655],[142.39,27.1351],[142.38,21.5909591],[142.37,25.0],[142.36,396.16]],[[142.56,8.62727708],[142.57,20.0],[142.59,42.78085954],[142.6,28.607407],[142.63,107.41462041]]]
["bitfinex","SOLUSD",1720017597049,[[142.21,0.34],[142.2,21.09],[142.19,7.1550655],[142.18,16.6573],[142.14,125.0]],[[142.36,73.27507011],[142.37,28.4753898],[142.41,100.0],[142.43,114.77315437],[142.46,25.0]]]
["bitfinex","SOLUSD",1720017622591,[[142.27,42.5672],[142.22,237.38],[142.19,25.8515655],[142.17,42.97750915],[142.09,3.64652203]],[[142.41,0.17],[142.42,7.47440618],[142.46,37.38],[142.51,100.0],[142.52,37.38]]]
["bitfinex","SOLUSD",1720017669772,[[142.35,0.17],[142.34,43.3628],[142.33,33.46],[142.29,7.031],[142.28,458.9]],[[142.47,20.0],[142.48,33.29],[142.51,5.66265883],[142.52,33.29],[142.53,292.79190484]]]
["bitfinex","SOLUSD",1720017709110,[[142.6,6.4187],[142.58,15.0924],[142.55,21.11],[142.54,37.25],[142.53,100.0]],[[142.69,0.8515655],[142.71,20.0],[142.72,5.57094697],[142.78,72.2882],[142.8,25.0]]]
["bitfinex","SOLUSD",1720017795679,[[142.71,7.007],[142.7,17.519],[142.69,33.09],[142.67,22.4198],[142.59,163.61194008]],[[142.81,2.69728919],[142.84,0.8515655],[142.85,122.3171],[142.86,33.09],[142.87,292.49]]]
["bitfinex","SOLUSD",1720017831695,[[142.83,7.0013],[142.82,17.5044],[142.78,33.09],[142.76,28.481],[142.75,21.3888]],[[142.84,0.8515655],[142.93,55.11237956],[142.94,13.70385683],[142.98,100.8515655],[143.0,25.0]]]
["bitfinex","SOLUSD",1720017871331,[[142.91,6.9972],[142.89,17.4952],[142.87,34.9949],[142.86,0.17],[142.85,33.09]],[[142.97,0.34],[142.98,0.8515655],[143.0,53.09],[143.01,21.5883],[143.04,7.30854069]]]
["bitfinex","SOLUSD",1720017908994,[[142.7,7.0076],[142.67,6.1261],[142.66,15.07],[142.65,68.0797],[142.63,280.01]],[[142.77,20.34],[142.78,33.03],[142.8,16.2117],[142.82,6.2804],[142.86,32.27025124]]]
["bitfinex","SOLUSD",1720017937620,[[142.61,24.5421],[142.57,35.0687],[142.56,22.6336],[142.55,54.14],[142.35,10.98857403]],[[142.66,20.0],[142.67,6.1187],[142.69,15.4765],[142.7,33.03],[142.72,7.24222527]]]
["bitfinex","SOLUSD",1720018035973,[[142.52,17.5413],[142.51,17.4638],[142.49,16.4672],[142.48,42.2573655],[142.46,26.84073555]],[[142.56,16.56],[142.6,22.908],[142.65,25.63310816],[142.66,66.24],[142.67,0.17]]]
["bitfinex","SOLUSD",1720018088442,[[142.54,7.0155],[142.53,23.189],[142.52,17.5413],[142.51,17.2628],[142.48,69.6132102]],[[142.64,0.34],[142.65,27.32537532],[142.66,81.2425],[142.67,11.81057854],[142.7,5.20290632]]]
["bitfinex","SOLUSD",1720018124286,[[142.52,22.7778],[142.51,35.0052],[142.47,5.60178934],[142.46,35.0957],[142.45,87.33]],[[142.56,16.56],[142.58,0.17],[142.61,15.8031],[142.62,6.4034],[142.63,7.32319275]]]
["bitfinex","SOLUSD",1720018166610,[[142.48,0.8515655],[142.43,23.5806],[142.42,17.5528],[142.41,22.2209],[142.39,28.127]],[[142.49,23.578],[142.51,17.5438],[142.52,16.56],[142.55,28.40425726],[142.58,10.70449197]]]
["bitfinex","SOLUSD",1720018219972,[[142.48,0.8515655],[142.45,16.56],[142.44,24.5716],[142.41,43.3109],[142.4,42.1481]],[[142.49,7.018],[142.5,16.56],[142.51,17.5438],[142.52,7.3308059],[142.54,5.73876237]]]
["bitfinex","SOLUSD",1720018288742,[[142.58,16.56],[142.56,40.8663],[142.55,35.0738],[142.54,6.3202],[142.53,21.1]],[[142.6,7.0126],[142.63,16.56],[142.65,17.5256],[142.66,36.56],[142.67,6.1343]]]
["bitfinex","SOLUSD",1720018327000,[[142.53,22.779],[142.52,40.1614],[142.49,5.5136918],[142.46,258.9],[142.45,547.45827532]],[[142.56,7.0149],[142.58,16.56],[142.59,17.5328],[142.65,16.4862],[142.66,66.24]]]
["bitfinex","SOLUSD",1720018359916,[[142.36,16.56],[142.34,7.0252],[142.33,18.4151655],[142.32,21.3395],[142.3,35.1351]],[[142.41,16.56],[142.42,0.17],[142.44,0.17],[142.45,32.9237],[142.47,6.1417]]]
["bitfinex","SOLUSD",1720018395506,[[142.33,7.8773655],[142.32,17.5655],[142.31,43.6643],[142.26,7.037],[125.0,222.12]],[[142.39,16.56],[142.41,0.17],[142.43,0.17],[142.44,20.0],[142.45,82.4663]]]
["bitfinex","SOLUSD",1720018423170,[[142.14,7.0349],[142.13,17.5891],[142.12,16.5219],[142.11,35.1834],[142.1,33.35]],[[142.23,6.4511],[142.24,22.72800788],[142.25,33.35],[142.26,8.30205736],[142.28,5.87587299]]]
["bitfinex","SOLUSD",1720018466590,[[142.05,25.4903655],[142.02,1.13332411],[142.01,72.6467],[142.0,39.6974],[141.89,36.46290203]],[[142.12,15.8364],[142.13,7.58290449],[142.14,6.1106],[142.15,20.0],[142.16,5.60031443]]]
["bitfinex","SOLUSD",1720018534746,[[142.0,17.6054],[141.97,44.2513],[141.95,68.592],[141.92,60.2292],[125.27,0.31932]],[[142.08,20.17],[142.09,15.1568],[142.1,33.37],[142.11,27.50861816],[142.19,135.75606782]]]
["bitfinex","SOLUSD",1720018559173,[[142.21,7.0315],[142.2,60.7384],[142.19,0.17],[142.18,33.4],[142.16,35.1697]],[[142.32,28.09276004],[142.33,7.43075649],[142.34,11.45546708],[142.38,58.4],[142.39,100.0]]]
["bitfinex","SOLUSD",1720018590118,[[142.07,24.6348],[142.06,0.17],[142.04,21.1],[142.03,33.4],[141.8,60.25918583]],[[142.13,20.0],[142.14,15.8648],[142.16,33.4],[142.19,6.61846004],[142.2,12.12061577]]]
["bitfinex","SOLUSD",1720018635749,[[142.12,24.6255],[142.11,54.53],[142.1,0.17],[142.09,21.5824],[142.07,35.1938]],[[142.2,15.9466],[142.21,6.4675],[142.22,6.54768227],[142.23,13.13499509],[142.24,7.3408488]]]
["bitfinex","SOLUSD",1720018672294,[[142.06,17.5978],[142.04,7.056],[142.03,21.17],[142.02,51.0768],[142.01,33.37]],[[142.11,20.0],[142.12,6.6425],[142.14,22.7028962],[142.15,39.91768227],[142.23,32.43075649]]]
["bitfinex","SOLUSD",1720018741461,[[142.1,34.2729],[142.09,7.0375],[142.07,22.1054],[142.06,21.17],[141.88,3.66973469]],[[142.15,38.194654],[142.19,6.2139],[142.2,7.33704887],[143.58,187.2012946],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1720018783909,[[141.83,24.6765],[141.81,33.49],[141.77,63.4914],[141.76,22.91378555],[141.74,326.21]],[[141.93,0.34],[141.94,23.4093],[141.95,43.55317313],[141.97,12.34369628],[141.99,108.30396691]]]
["bitfinex","SOLUSD",1720018815531,[[141.82,7.0509],[141.8,17.6301],[141.77,33.49],[141.76,52.5626655],[141.75,39.2426835]],[[141.9,0.17],[141.91,20.0],[141.92,6.2433],[141.93,7.34593263],[141.94,36.8993]]]
["bitfinex","SOLUSD",1720018843359,[[141.63,33.57],[141.61,0.8515655],[141.54,39.6456],[141.53,100.0],[141.44,35.8658199]],[[141.73,2.1674],[141.74,0.17],[141.76,7.31378435],[141.77,40.74787695],[141.8,10.22299667]]]
["bitfinex","SOLUSD",1720018878298,[[141.53,0.17],[141.52,66.34],[141.51,152.4969],[141.5,31.6501],[141.48,142.5]],[[141.65,1.725323],[141.66,2.6674],[141.76,297.21],[141.79,426.3],[141.8,35.97573741]]]
["bitfinex","SOLUSD",1720018933982,[[141.82,64.07],[141.81,37.66],[141.79,100.0],[141.78,32.055],[141.77,12.12967105]],[[141.92,2.6674],[141.94,20.0],[141.95,2.7168],[141.97,0.8515655],[142.0,7.28005207]]]
["bitfinex","SOLUSD",1720018963187,[[141.96,33.45],[141.93,22.8672],[141.91,42.5],[141.9,2.822187],[141.89,33.45]],[[142.08,3.5671],[142.09,2.1674],[142.11,133.45],[142.12,8.12338766],[142.14,30.78975016]]]
["bitfinex","SOLUSD",1720019006954,[[141.82,0.17],[141.81,42.5],[141.8,0.17],[141.79,3.5671],[141.78,21.23]],[[141.9,3.5671],[141.92,2.1674],[141.98,7.28105703],[142.01,100.0],[142.02,37.57]]]
["bitfinex","SOLUSD",1720019017950,[[141.77,62.4571],[141.76,6.2899],[141.75,63.39157421],[141.74,126.21157313],[141.72,108.64144973]],[[141.9,3.5671],[141.91,0.17],[141.92,2.1674],[141.96,7.28109218],[141.99,100.0]]]
["bitfinex","SOLUSD",1720019047309,[[141.85,0.34],[141.82,63.73],[141.81,37.65],[141.8,5.77070928],[141.78,122.4936]],[[141.91,2.1674],[141.92,3.5671],[142.0,7.27171947],[142.03,25.0],[142.04,7.274557]]]
["bitfinex","SOLUSD",1720019092823,[[141.61,0.8515655],[141.55,33.47],[141.53,7.04341761],[141.52,21.23],[141.51,48.8912]],[[141.66,0.17],[141.67,2.1674],[141.68,20.0],[141.69,2.5671],[141.75,139.05103599]]]
["bitfinex","SOLUSD",1720019137697,[[141.34,37.9],[141.33,280.9815655],[141.32,21.1268],[141.31,67.5],[141.06,3.64506394]],[[141.48,0.17],[141.49,2.1674],[141.5,0.9921],[141.51,7.29455745],[141.52,20.0]]]
["bitfinex","SOLUSD",1720019163543,[[141.12,37.9],[141.11,0.03333333],[141.1,102.38355824],[141.09,7.068],[141.08,147.0256]],[[141.36,41.03648727],[141.37,100.0],[141.38,7.3027235],[141.39,1.2864],[141.4,153.712424]]]
["bitfinex","SOLUSD",1720019204990,[[141.57,30.34],[141.56,6.3871],[141.55,16.0325],[141.54,21.27],[141.53,137.86]],[[141.69,0.8515655],[141.7,20.0],[141.71,21.27],[141.72,14.89065943],[141.74,2.1377]]]
["bitfinex","SOLUSD",1720019213097,[[141.64,0.17],[141.62,15.4079],[141.57,121.27]],[[141.69,0.8515655],[141.73,20.0],[141.75,14.88875854],[141.76,21.27],[141.79,2.1377]]]
["bitfinex","SOLUSD",1720019282074,[[141.53,6.4282],[141.52,49.2],[141.51,0.17],[141.49,7.068],[141.47,33.63]],[[141.62,20.0],[141.63,28.61703925],[141.66,40.72140086],[141.68,4.75468056],[141.69,100.8513]]]
["bitfinex","SOLUSD",1720019295863,[[141.62,0.17],[141.61,40.1122],[141.6,16.2839],[141.57,28.338],[141.56,4.57937874]],[[141.72,27.09140086],[141.73,28.61149678],[141.75,33.63],[141.78,24.259],[141.85,35.34497766]]]
["bitfinex","SOLUSD",1720019333712,[[141.86,0.17],[141.85,22.1546],[141.84,0.17],[141.83,33.63],[141.8,28.338]],[[141.94,20.0],[141.95,6.18542336],[141.97,29.45062117],[141.98,33.63],[142.01,23.2557255]]]
["bitfinex","SOLUSD",1720019360432,[[141.98,6.7238],[141.97,16.4324],[141.96,33.8],[141.95,7.067],[141.94,21.27]],[[142.09,39.4723678],[142.12,6.16726015],[142.14,2.1377],[142.15,30.9127],[142.18,25.0418428]]]
["bitfinex","SOLUSD",1720019415286,[[141.92,1.40890931],[141.91,6.4569],[141.89,0.17],[141.88,16.3442],[141.87,42.74]],[[141.98,5.8423678],[141.99,40.96221524],[142.02,21.27],[142.03,38.94569465],[142.04,11.7804]]]
["bitfinex","SOLUSD",1720019420771,[[141.98,6.6181],[141.97,0.17],[141.96,16.1938],[141.95,42.74],[141.92,33.63]],[[142.06,39.4723678],[142.07,7.32806671],[142.08,21.27],[142.1,33.63],[142.11,16.60863008]]]
["bitfinex","SOLUSD",1720019488653,[[142.14,16.4],[142.13,0.17],[142.12,6.1646],[142.09,42.74],[122.68,0.17375]],[[142.21,20.0],[142.22,32.63],[142.23,7.48885542],[142.24,27.0023678],[142.32,200.0]]]
["bitfinex","SOLUSD",1720019509061,[[142.22,0.34],[142.21,16.5756],[142.2,48.4544],[142.16,61.857],[142.14,104.91342628]],[[142.26,0.8515655],[142.31,20.0],[142.32,11.73584023],[142.37,2.6377],[142.38,33.63]]]
["bitfinex","SOLUSD",1720019556199,[[142.44,15.1213],[142.42,6.3909],[142.39,42.34],[142.38,5.0079279],[142.36,33.63]],[[142.5,33.63],[142.52,47.58014558],[142.55,0.8515655],[142.56,12.41728935],[142.59,136.2677]]]
["bitfinex","SOLUSD",1720019587332,[[142.31,21.9948],[142.3,0.17],[142.26,45.84740845],[142.24,88.5],[142.23,258.9]],[[142.38,20.0],[142.39,33.63],[142.41,6.42014558],[142.42,4.98038802],[142.46,20.93306132]]]
["bitfinex","SOLUSD",1720019662299,[[142.29,0.34],[142.28,21.4395],[142.27,75.6],[142.24,40.31],[142.22,151.2199861]],[[142.4,27.3371178],[142.41,15.04733748],[142.42,15.6118],[142.45,39.88155307],[142.48,100.0]]]
["bitfinex","SOLUSD",1720019704660,[[142.35,6.6151],[142.34,15.1112],[142.29,33.26],[142.26,7.05],[142.25,258.9]],[[142.41,41.16],[142.42,0.17],[142.43,6.1771178],[142.44,0.17],[142.45,33.26]]]
["bitfinex","SOLUSD",1720019729545,[[142.38,6.6173],[142.37,16.4433],[142.33,33.26],[142.3,7.05],[142.29,142.34]],[[142.46,0.17],[142.47,41.16],[142.48,33.26],[142.5,6.75489558],[142.51,5.62336132]]]
["bitfinex","SOLUSD",1720019757497,[[142.13,6.2659],[142.12,15.5529],[142.11,38.4600103],[142.07,146.16],[142.06,274.2829]],[[142.21,20.0],[142.23,28.08489558],[142.26,33.33],[142.29,15.59652292],[142.37,35.03247801]]]
["bitfinex","SOLUSD",1720019786117,[[141.97,6.2822],[141.96,15.8426],[141.93,37.56],[141.91,5.26841301],[141.9,0.8515655]],[[142.06,20.0],[142.08,15.2172],[142.13,100.0],[142.14,2.6377],[142.16,144.89484523]]]
["bitfinex","SOLUSD",1720019816832,[[141.92,45.0],[141.91,6.5848],[141.9,0.8515655],[141.88,15.7676],[141.86,46.19]],[[142.03,41.19],[142.05,20.0],[142.06,15.4262],[142.07,7.93547953],[142.08,7.32550484]]]
["bitfinex","SOLUSD",1720019875477,[[141.66,45.0],[141.64,7.06],[141.62,6.0263],[141.6,0.17],[141.58,21.62472531]],[[141.73,41.19],[141.74,0.34],[141.75,20.0],[141.76,19.9347],[141.77,9.95808725]]]
["bitfinex","SOLUSD",1720019902088,[[141.75,85.9446],[141.72,44.0219],[141.71,7.05],[141.7,125.0],[141.69,105.22504828]],[[141.76,1e-08],[141.86,15.969],[141.88,2.6377],[141.9,62.0651126],[141.96,158.55]]]
["bitfinex","SOLUSD",1720019925941,[[141.95,7.0444],[141.94,0.34],[141.93,78.72],[141.92,22.8698],[141.89,33.55]],[[141.97,0.8515655],[142.03,2.6377],[142.04,20.0],[142.05,15.1536],[142.07,40.87298712]]]
["bitfinex","SOLUSD",1720019954670,[[141.9,7.0471],[141.89,6.2742],[141.87,33.55],[141.84,5.36392111],[141.83,28.251]],[[141.94,7.0453],[141.98,20.0],[141.99,16.6587],[142.01,21.36],[142.02,36.1877]]]
["bitfinex","SOLUSD",1720019977370,[[141.91,22.2291],[141.86,28.251],[141.82,158.55],[141.81,358.9],[141.73,35.8622278]],[[141.95,7.0448],[142.01,15.1443],[142.03,41.53],[142.04,5.96282744],[142.05,33.55]]]
["bitfinex","SOLUSD",1720020043639,[[141.92,52.0461],[141.91,16.4711],[141.9,33.72],[141.86,27.2486],[141.84,299.511]],[[141.96,7.0444],[142.01,18.8056],[142.03,40.72487174],[142.04,5.37934501],[142.05,33.55]]]
["bitfinex","SOLUSD",1720020081486,[[141.93,46.40864503],[141.92,47.0664],[141.91,15.5794],[141.9,5.40934861],[141.89,54.74]],[[141.96,7.0443],[142.03,15.8987],[142.04,9.95086881],[142.05,5.40934861],[142.14,35.49468192]]]
["bitfinex","SOLUSD",1720020101773,[[142.16,45.0],[142.15,16.6231],[142.14,40.5851],[142.12,42.53],[142.11,6.5429]],[[142.18,7.0337],[142.24,7.31605648],[142.25,25.48058298],[142.26,6.29005617],[142.32,100.0]]]
["bitfinex","SOLUSD",1720020129495,[[142.37,45.0],[142.35,15.9923],[142.34,40.0421],[142.32,21.17],[142.31,33.55]],[[142.4,0.8515655],[142.46,22.90557155],[142.48,33.55],[142.49,23.8077],[142.51,25.0]]]
["bitfinex","SOLUSD",1720020162531,[[142.35,6.3926],[142.34,22.1557],[142.3,63.55],[142.27,57.36],[142.26,105.39549548]],[[142.38,7.0235],[142.45,20.34],[142.48,44.79192854],[142.49,40.2255138],[142.51,137.36]]]
["bitfinex","SOLUSD",1720020218799,[[142.5,63.55],[142.48,27.92191139],[142.47,17.8057],[142.46,7.061],[142.43,200.0]],[[142.61,0.04171601],[142.66,20.0],[142.67,39.8299],[142.69,25.8515655],[142.7,12.70352199]]]
["bitfinex","SOLUSD",1720020250319,[[142.51,23.3431],[142.45,158.12],[142.44,100.0]],[[142.61,0.04171601],[142.62,16.3111],[142.65,2.6377],[142.67,40.41616511],[142.68,20.0]]]
["bitfinex","SOLUSD",1720020297542,[[142.84,0.34],[142.83,69.557],[142.82,33.07],[142.77,112.60823227],[142.44,3.56156992]],[[142.92,15.179],[142.93,2.6377],[142.96,33.07],[142.98,6.51634848],[142.99,5.36666808]]]
["bitfinex","SOLUSD",1720020318490,[[142.75,42.38],[142.74,22.8945],[142.73,40.102],[142.68,100.0],[142.67,100.0]],[[142.88,22.6377],[142.89,49.6802],[142.9,20.0],[142.91,7.45469118],[142.92,0.17]]]
["bitfinex","SOLUSD",1720020345894,[[142.63,0.34],[142.62,21.17],[142.61,42.38],[142.59,20.0],[142.58,137.25]],[[142.72,1.9777],[142.74,15.0545],[142.77,5.41426318],[142.78,7.28828755],[142.8,64.11826338]]]
["bitfinex","SOLUSD",1720020386860,[[142.57,21.17],[142.56,11.6689643],[142.55,21.9777],[142.54,16.33411262],[142.53,301.07]],[[142.68,18.6043],[142.77,58.39],[142.78,25.0],[142.79,207.31780153],[142.8,5.46457296]]]
["bitfinex","SOLUSD",1720020447201,[[142.56,1.57246616],[142.55,33.16],[142.54,0.34],[142.52,61.282],[142.51,23.1636]],[[142.67,15.9133],[142.68,1.9777],[142.7,54.25],[142.71,5.65756076],[142.73,25.0]]]
["bitfinex","SOLUSD",1720020486651,[[142.53,15.3368],[142.52,6.019],[142.51,33.12],[142.49,5.42001473],[142.48,28.9735655]],[[142.63,0.34],[142.64,21.9777],[142.65,54.21],[142.67,16.5452],[142.76,35.981412]]]
["bitfinex","SOLUSD",1720020543322,[[142.67,32.7355],[142.64,6.3424],[142.61,42.17],[142.6,49.164788],[142.44,12.64844308]],[[142.72,16.55],[142.75,16.3671],[142.76,20.17],[142.77,1.9777],[142.79,21.09]]]
["bitfinex","SOLUSD",1720020565762,[[142.63,16.55],[142.6,6.581],[142.59,73.398],[142.58,16.573],[142.57,5.58040389]],[[142.68,16.55],[142.69,20.17],[142.7,15.4262],[142.71,2.1477],[142.72,28.40792018]]]
["bitfinex","SOLUSD",1720020595399,[[142.36,16.55],[142.35,28.6161],[142.33,0.8515655],[142.31,66.2],[142.23,1.22299369]],[[142.41,16.55],[142.45,16.55],[142.47,41.43],[142.48,10.8357],[142.5,7.33892798]]]
["bitfinex","SOLUSD",1720020643446,[[142.33,0.8515655],[142.28,7.028],[142.26,7.0292],[142.25,21.8926],[142.23,33.25]],[[142.36,74.68],[142.39,0.17],[142.41,15.4459],[142.44,225.0],[142.47,41.21855156]]]
["bitfinex","SOLUSD",1720020687451,[[142.33,0.8515655],[142.32,7.028],[142.31,29.589],[142.27,1.4816763],[142.26,5.55561935]],[[142.41,0.17],[142.42,41.26],[142.44,0.17],[142.45,1.9777],[142.47,121.07916076]]]
["bitfinex","SOLUSD",1720020723021,[[142.33,0.8515655],[142.3,7.0269],[142.27,1.4816763],[142.25,22.0279],[142.24,7.028]],[[142.37,20.17],[142.38,21.31],[142.39,53.24],[142.4,15.3274],[142.42,5.53723073]]]
["bitfinex","SOLUSD",1720020776165,[[142.55,6.0882],[142.54,16.5505],[142.53,33.24],[142.52,7.198],[142.47,46.14]],[[142.63,0.17],[142.64,48.46020721],[142.65,33.41],[142.69,26.53916963],[142.71,100.0]]]
["bitfinex","SOLUSD",1720020785982,[[142.56,16.57],[142.55,13.1162],[142.54,16.5505],[142.52,16.74],[142.5,42.26]],[[142.6,16.57],[142.64,0.34],[142.65,41.14],[142.66,66.28],[142.71,104.8446202]]]
["bitfinex","SOLUSD",1720020854345,[[142.27,15.2505],[142.26,6.0908],[142.19,16.1020655],[142.18,258.9],[142.17,5.66993285]],[[142.33,41.14],[142.34,33.19],[142.36,7.31782393],[142.37,5.59580515],[142.4,10.4501]]]
["bitfinex","SOLUSD",1720020871450,[[142.1,22.3343],[142.05,1.9889655],[142.02,38.7175636],[141.98,354.347],[141.96,133.19]],[[142.14,20.17],[142.15,21.14],[142.16,0.17],[142.18,33.19],[142.28,60.98852954]]]
["bitfinex","SOLUSD",1720020913102,[[142.25,7.0297],[142.24,6.3134],[142.23,16.0493],[142.22,33.19],[142.18,25.0]],[[142.37,21.14],[142.38,45.81864629],[142.39,23.14325133],[142.44,359.4],[142.45,133.19]]]
["bitfinex","SOLUSD",1720020945717,[[142.23,15.0115],[142.21,6.324],[142.2,7.0321],[142.19,258.9],[142.17,82.3434155]],[[142.3,41.48],[142.32,33.29],[142.34,16.1383],[142.37,7.292395],[142.38,258.29]]]
["bitfinex","SOLUSD",1720021003494,[[142.07,7.0386],[142.05,43.1815655],[142.04,39.4071],[142.03,16.2453],[142.02,280.07]],[[142.16,0.17],[142.17,20.0],[142.18,37.5649],[142.19,33.49],[142.22,5.36019678]]]
["bitfinex","SOLUSD",1720021041424,[[141.93,0.17],[141.92,1.57846309],[141.91,75.82],[141.9,0.89332326],[141.89,6.04]],[[142.03,15.9475],[142.05,28.50450069],[142.06,33.32],[142.09,6.85995025],[142.1,33.32]]]
["bitfinex","SOLUSD",1720021072145,[[141.9,0.89332326],[141.87,7.0486],[141.82,357.2381],[141.8,43.72647435],[141.76,100.8515655]],[[141.94,20.17],[141.95,15.0791],[141.96,0.17],[141.97,21.17],[141.98,33.32]]]
["bitfinex","SOLUSD",1720021093588,[[141.94,7.0451],[141.93,0.17],[141.91,75.99],[141.9,0.88373186],[141.89,27.378]],[[142.03,20.0],[142.04,16.3275],[142.05,54.49],[142.1,38.9370643],[142.12,2.821492]]]
["bitfinex","SOLUSD",1720021132421,[[142.06,7.0391],[142.01,48.4997],[142.0,6.37662036],[141.99,165.7381],[141.97,358.9]],[[142.14,0.17],[142.15,41.17],[142.16,15.1243],[142.19,7.33026286],[142.22,73.01263279]]]
["bitfinex","SOLUSD",1720021163721,[[141.99,7.0426],[141.95,48.5489],[141.94,303.45585769],[141.93,40.427],[141.92,21.17]],[[142.07,0.17],[142.08,33.37],[142.09,41.34],[142.1,15.6743],[142.18,125.0]]]
["bitfinex","SOLUSD",1720021233848,[[142.14,0.34],[142.13,75.7],[142.12,6.1316],[142.11,28.227],[142.1,15.6981]],[[142.24,20.0],[142.25,15.9007],[142.26,33.37],[142.29,21.17],[142.3,12.89186282]]]
["bitfinex","SOLUSD",1720021249359,[[142.2,0.34],[142.19,42.33],[142.17,7.057],[142.16,33.37],[142.15,49.15053589]],[[142.28,20.0],[142.29,15.9594],[142.3,33.37],[142.34,21.17],[142.35,5.56450505]]]
["bitfinex","SOLUSD",1720021299607,[[141.96,16.69],[141.95,7.057],[141.94,0.17],[141.93,42.35],[141.92,43.6484]],[[142.01,16.69],[142.02,16.4719],[142.09,28.4802045],[142.1,66.76],[142.12,25.0]]]
["bitfinex","SOLUSD",1720021334818,[[141.96,21.4961],[141.95,42.35],[141.94,28.205899],[141.93,7.057],[141.92,292.31]],[[142.05,20.17],[142.06,15.812],[142.07,54.6],[142.08,20.34],[142.09,33.41]]]
["bitfinex","SOLUSD",1720021396805,[[142.21,0.34],[142.2,98.1691],[142.19,12.91860969],[142.17,313.5],[142.16,128.161609]],[[142.3,15.5485],[142.32,20.0],[142.35,54.6],[142.39,7.30301682],[142.42,100.0]]]
["bitfinex","SOLUSD",1720021435832,[[142.39,16.1002],[142.38,42.35],[142.36,287.025235],[142.34,21.64968881],[142.33,21.19]],[[142.52,0.34],[142.53,41.19],[142.54,22.66813572],[142.55,0.8515417],[142.56,37.3]]]
["bitfinex","SOLUSD",1720021474380,[[142.45,42.35],[142.44,40.241],[142.42,15.8329],[142.4,21.19],[142.26,3.59587423]],[[142.54,16.1219],[142.55,0.8515417],[142.58,54.39],[142.65,32.27723849],[142.66,133.2]]]
["bitfinex","SOLUSD",1720021502081,[[142.25,76.60709883],[142.23,49.4969],[142.22,28.231],[142.21,6.3693],[142.19,201.22347037]],[[142.36,20.0],[142.37,16.438],[142.38,33.54],[142.39,21.19],[142.45,39.05952015]]]
["bitfinex","SOLUSD",1720021541712,[[142.21,42.35],[142.2,39.21933716],[142.18,7.041],[142.17,21.19],[142.16,15.0664]],[[142.31,15.0057],[142.34,54.39],[142.37,5.85952015],[142.38,33.2],[142.4,7.28337619]]]
["bitfinex","SOLUSD",1720021571267,[[142.27,42.35],[142.26,40.581],[142.25,15.0303],[142.22,27.4952],[142.19,28.161101]],[[142.35,15.2638],[142.39,21.19],[142.4,5.85952015],[142.41,33.2],[142.45,33.2]]]
["bitfinex","SOLUSD",1720021642045,[[142.3,0.34],[142.29,57.4347],[142.28,0.34],[142.27,6.478],[142.24,264.53483792]],[[142.4,20.0],[142.41,21.93452015],[142.43,21.15],[142.44,7.33816328],[142.46,5.67550775]]]
["bitfinex","SOLUSD",1720021677674,[[142.23,16.5924],[142.22,6.6277],[142.16,63.45],[142.11,121.15],[142.1,100.0]],[[142.26,20.0],[142.28,0.34],[142.29,21.15],[142.32,5.85952015],[142.36,25.0]]]
["bitfinex","SOLUSD",1720021705691,[[142.25,21.4502],[142.17,21.15],[142.15,42.3],[142.14,258.9],[142.13,7.041]],[[142.28,21.15],[142.29,20.34],[142.36,46.43272015],[142.37,200.0]]]
["bitfinex","SOLUSD",1720021731620,[[141.76,0.8515417],[141.71,28.221568],[141.66,6.5457],[141.64,16.1655],[141.62,0.8515417]],[[141.84,21.15],[141.85,100.0],[141.86,25.0],[141.9,100.0],[141.98,66.45854252]]]
["bitfinex","SOLUSD",1720021760352,[[141.81,6.322],[141.79,16.3498],[141.78,7.0531],[141.76,0.8515417],[141.71,258.9]],[[141.86,21.15],[141.87,20.34],[141.89,27.61427127],[141.91,9.04261249],[141.93,6.77902806]]]
["bitfinex","SOLUSD",1720021790374,[[141.8,0.17],[141.79,63.934],[141.78,0.17],[141.76,259.7515417],[141.75,5.99195137]],[[141.88,20.0],[141.89,0.17],[141.93,28.59427127],[141.96,24.78421249],[141.99,100.0]]]
["bitfinex","SOLUSD",1720021860330,[[141.75,0.34],[141.74,48.3632],[141.72,15.9301],[141.7,146.15],[141.69,107.068]],[[141.87,0.17],[141.9,37.7848],[141.91,7.35098927],[141.96,100.0],[141.98,25.0]]]
["bitfinex","SOLUSD",1720021881751,[[141.96,0.17],[141.95,48.3937],[141.94,0.17],[141.93,15.9029],[141.92,5.77926769]],[[142.08,20.0],[142.09,21.15],[142.11,27.08307466],[142.15,0.6689],[142.18,200.0]]]
["bitfinex","SOLUSD",1720021908675,[[141.9,6.0641],[141.88,58.1329],[141.85,258.9],[141.84,53.226751],[141.83,200.0]],[[142.0,0.17],[142.01,41.37],[142.05,22.38918349],[142.07,5.58808369],[142.1,131.38153304]]]
["bitfinex","SOLUSD",1720021947256,[[141.9,6.1273],[141.89,15.8918],[141.86,301.28],[141.84,25.83232985],[141.83,125.0]],[[142.0,20.34],[142.01,25.14087024],[142.04,20.0],[142.05,22.71461692],[142.07,5.96523361]]]
["bitfinex","SOLUSD",1720021972826,[[141.99,92.2685],[141.98,6.3469],[141.97,33.6],[141.94,28.268],[141.93,130.91937968]],[[142.13,28.2378985],[142.15,4.6084],[142.17,33.43],[142.19,25.0],[142.21,209.48209505]]]
["bitfinex","SOLUSD",1720022053987,[[141.93,6.1334],[141.91,15.1747],[141.86,58.1241],[141.85,5.82917764],[141.84,33.43]],[[141.97,20.34],[141.98,21.2],[142.02,33.43],[142.06,103.9395],[142.14,45.04350158]]]
["bitfinex","SOLUSD",1720022098105,[[142.02,6.4096],[142.01,16.0597],[142.0,0.17],[141.99,42.38],[141.98,33.43]],[[142.11,41.2],[142.12,34.2815417],[142.14,3.63680971],[142.2,25.0],[142.21,100.0]]]
["bitfinex","SOLUSD",1720022123042,[[141.93,21.9486],[141.89,81.65164285],[141.86,7.066],[141.85,285.127148],[141.84,21.2]],[[142.02,0.34],[142.03,74.63],[142.05,7.34075817],[142.07,16.1389],[142.09,25.0]]]
["bitfinex","SOLUSD",1720022170382,[[142.0,16.72],[141.99,6.5948],[141.97,15.9439],[141.96,16.72],[141.91,49.41063]],[[142.03,3.45506924],[142.09,21.2],[142.1,74.22032776],[142.12,6.66050843],[142.15,134.99530381]]]
["bitfinex","SOLUSD",1720022216220,[[142.1,16.72],[142.06,16.1549],[142.05,0.17],[142.04,48.5387],[142.03,67.05]],[[142.12,0.8515417],[142.15,20.6689],[142.19,3.9395],[142.24,66.88],[142.27,225.0]]]
["bitfinex","SOLUSD",1720022279704,[[141.87,16.72],[141.86,7.066],[141.85,6.1089],[141.84,57.3795],[141.83,5.71211446]],[[141.94,0.34],[141.95,20.0],[141.97,21.17],[141.98,15.0279],[142.06,22.84449557]]]
["bitfinex","SOLUSD",1720022314442,[[141.74,15.1074],[141.73,6.8174],[141.71,22.56751555],[141.54,3.67185551]],[[141.82,3.85384937],[141.83,0.17],[141.85,20.0],[141.86,36.9036],[141.87,33.52]]]
["bitfinex","SOLUSD",1720022370331,[[141.82,16.74],[141.81,8.0],[141.78,7.241],[141.77,42.34],[141.47,30.22636968]],[[141.87,16.74],[141.88,23.37678529],[141.89,19.6708],[141.91,21.17],[141.92,7.34413401]]]
["bitfinex","SOLUSD",1720022399969,[[141.81,24.74],[141.8,7.071],[141.79,42.34],[141.77,21.585],[141.71,258.9]],[[141.86,16.74],[141.89,66.96],[141.9,0.34],[141.91,41.17],[141.92,22.59896189]]]
["bitfinex","SOLUSD",1720022428469,[[141.72,0.17],[141.71,58.5192],[141.7,33.55],[141.69,6.5772],[141.68,21.17]],[[141.78,3.57056375],[141.84,53.1172],[141.87,21.17],[141.91,100.0],[141.92,259.4]]]
["bitfinex","SOLUSD",1720022478621,[[141.88,0.34],[141.84,22.9742],[141.83,5.78665667],[141.81,200.0],[141.8,62.63]],[[142.0,21.17],[142.04,37.63],[142.06,6.4075],[142.07,15.2233],[142.08,200.0]]]
["bitfinex","SOLUSD",1720022533437,[[142.16,22.5048],[142.12,33.39],[142.08,21.19],[142.07,100.0],[142.06,100.0]],[[142.25,33.39],[142.27,21.19],[142.3,25.0],[142.31,33.39],[142.32,6.5432]]]
["bitfinex","SOLUSD",1720022561270,[[142.17,15.4116],[142.16,13.4977],[142.15,15.4116],[142.1,60.13806115],[142.09,260.971]],[[142.24,20.0],[142.25,33.32],[142.29,21.19],[142.3,5.5834666],[142.34,200.0]]]
["bitfinex","SOLUSD",1720022605811,[[142.18,7.033],[142.16,43.74160755],[142.15,28.168871],[142.12,260.60922235],[142.11,28.261]],[[142.28,41.53],[142.3,55.9411],[142.33,7.32085273],[142.35,125.0],[142.41,260.5515417]]]
["bitfinex","SOLUSD",1720022617635,[[142.13,29.2443],[142.11,15.6093],[142.1,33.27],[142.09,1.20935325],[142.07,128.261]],[[142.23,16.1737],[142.24,41.53],[142.25,6.3266],[142.26,33.61],[142.31,33.27]]]
["bitfinex","SOLUSD",1720022694634,[[141.76,0.8515417],[141.7,7.057],[141.66,22.40959217],[141.65,21.3199],[141.64,100.0]],[[141.8,20.34],[141.81,6.1178],[141.83,36.6521],[141.84,33.27],[141.87,5.84547145]]]
["bitfinex","SOLUSD",1720022720444,[[141.74,17.6367],[141.7,27.48223597],[141.68,154.46],[141.66,101.2142903],[141.64,10.6093121]],[[141.82,20.0],[141.83,15.129],[141.84,0.34],[141.85,60.4774],[141.86,7.31046817]]]
["bitfinex","SOLUSD",1720022762054,[[141.44,7.0697],[141.4,33.27],[141.37,20.0],[141.36,130.58990745],[141.35,101.21563306]],[[141.5,16.551],[141.51,6.5886],[141.56,15.89792307],[141.59,21.19],[141.63,125.0]]]
["bitfinex","SOLUSD",1720022785393,[[141.5,45.0],[141.48,7.0679],[141.43,45.0],[141.39,53.6703],[141.38,412.654]],[[141.53,6.5168],[141.55,37.0149],[141.61,37.96],[141.63,105.6904866],[141.64,25.0]]]
["bitfinex","SOLUSD",1720022831335,[[141.82,7.0511],[141.79,45.0],[141.78,0.17],[141.73,131.8468362],[141.72,15.0685]],[[141.86,15.8669],[141.88,6.0233],[141.92,21.24],[141.95,25.0],[141.96,46.09]]]
["bitfinex","SOLUSD",1720022833557,[[141.72,15.0685],[141.71,10.60459835],[141.69,106.1126],[141.68,46.09],[141.65,116.54405714]],[[141.86,21.24],[141.87,20.0],[141.88,6.0233],[141.92,140.3029],[141.96,153.43433941]]]
["bitfinex","SOLUSD",1720022894803,[[142.0,0.34],[141.95,58.84],[141.94,16.96929698],[141.93,115.5463],[141.92,100.0]],[[142.06,6.0763],[142.07,16.3604],[142.11,21.24],[142.12,7.60966274],[142.16,5.71875642]]]
["bitfinex","SOLUSD",1720022912308,[[141.95,7.0446],[141.87,33.4138858],[141.86,237.6],[141.84,25.17],[141.83,293.3439784]],[[141.98,6.5844],[142.0,15.6365],[142.05,21.24],[142.08,30.60654562],[142.18,36.01366785]]]
["bitfinex","SOLUSD",1720022954053,[[141.73,7.0554],[141.72,72.29041458],[141.7,5.56470897],[141.68,33.44],[141.67,17.67680852]],[[141.82,41.58],[141.83,16.6049],[141.84,26.6294],[141.85,33.44],[141.87,6.75812104]]]
["bitfinex","SOLUSD",1720022983708,[[141.69,7.0574],[141.68,33.44],[141.67,0.34],[141.63,7.072],[141.62,53.54693874]],[[141.77,6.1175],[141.78,0.17],[141.79,36.4072],[141.83,47.37109412],[141.84,25.0]]]
["bitfinex","SOLUSD",1720023042059,[[141.82,7.0511],[141.81,0.34],[141.8,33.44],[141.79,15.9838],[141.76,7.072]],[[141.87,6.1031],[141.88,16.4293],[141.92,21.24],[141.93,6.75812104],[141.94,33.44]]]
["bitfinex","SOLUSD",1720023081791,[[141.83,33.44],[141.82,22.15758955],[141.81,6.6428],[141.8,282.0991],[141.77,46.24]],[[141.95,41.41],[141.96,33.61],[141.97,28.48042104],[143.46,0.1],[144.16,0.2]]]
["bitfinex","SOLUSD",1720023117224,[[142.02,1.40792113],[142.01,0.34],[142.0,33.46],[141.96,39.8572],[141.95,115.8206]],[[142.06,6.6071],[142.08,15.9538],[142.12,22.0415417],[142.13,33.46],[142.21,122.041542]]]
["bitfinex","SOLUSD",1720023148864,[[142.24,0.17],[142.22,33.37],[142.21,0.34],[142.19,21.82673964],[142.18,7.072]],[[142.28,6.4624],[142.31,15.461],[142.36,33.37],[142.41,310.5515417],[142.42,100.0]]]
["bitfinex","SOLUSD",1720023190939,[[142.12,33.37],[142.11,0.17],[142.1,0.17],[142.07,7.072],[142.04,130.33503659]],[[142.18,6.1652],[142.19,16.0902],[142.23,21.19],[142.27,52.26984046],[142.29,25.0]]]
["bitfinex","SOLUSD",1720023220257,[[142.13,1.4068825],[142.12,33.38],[142.11,0.17],[142.08,22.5457],[142.07,0.17]],[[142.19,22.4074],[142.25,21.19],[142.26,34.2315417],[142.27,25.0],[142.32,100.0]]]
["bitfinex","SOLUSD",1720023291850,[[142.05,16.69],[141.96,67.1],[141.95,11.28439307],[141.94,51.44441034],[141.8,7.34741136]],[[142.08,16.6293],[142.09,27.566],[142.1,16.69],[142.13,25.80365589],[142.17,66.76]]]
["bitfinex","SOLUSD",1720023321971,[[142.2,33.35],[142.18,0.17],[142.17,33.35],[142.15,0.17],[142.13,106.2217]],[[142.26,16.6368417],[142.27,6.2821],[142.35,33.35],[142.36,100.0],[142.38,58.35]]]
["bitfinex","SOLUSD",1720023358207,[[142.25,15.7833],[142.24,0.17],[142.23,33.52],[142.22,6.4732],[142.21,12.78369343]],[[142.36,20.0],[142.37,43.9847],[142.4,5.79540872],[142.45,359.7],[142.46,45.0]]]
["bitfinex","SOLUSD",1720023394573,[[142.43,6.2446],[142.41,15.207],[142.39,33.35],[142.36,12.74775302],[142.35,121.19]],[[142.52,0.17],[142.53,41.19],[142.54,6.3548],[142.55,34.2015417],[142.56,15.7477]]]
["bitfinex","SOLUSD",1720023419498,[[142.43,22.9772],[142.42,0.17],[142.4,5.69771291],[142.36,100.0],[142.35,37.1823]],[[142.53,0.17],[142.54,41.12],[142.55,0.8515417],[142.56,6.5645],[142.6,148.92129601]]]
["bitfinex","SOLUSD",1720023487563,[[142.22,0.17],[142.21,15.8106],[142.19,6.0818],[142.17,15.8106],[142.15,259.4]],[[142.31,41.12],[142.32,0.17],[142.33,16.2658],[142.35,12.33546313],[142.36,35.56003231]]]
["bitfinex","SOLUSD",1720023538845,[[142.25,15.655],[142.24,6.3928],[142.21,26.64],[142.18,5.6793392],[142.17,26.64]],[[142.32,0.17],[142.33,41.29],[142.35,32.31876313],[142.37,5.71163772],[142.38,15.4338]]]
["bitfinex","SOLUSD",1720023563770,[[142.1,30.0],[142.09,15.6338],[142.05,0.8515417],[142.04,6.1853],[141.98,5.76312746]],[[142.12,41.12],[142.14,0.17],[142.16,26.64],[142.18,15.8979],[142.21,6.0993]]]
["bitfinex","SOLUSD",1720023599371,[[142.2,16.5787],[142.19,32.8821],[142.17,32.3509027],[142.16,21.12],[142.14,25.0]],[[142.28,20.0],[142.29,0.17],[142.31,0.17],[142.32,21.12],[143.78,0.1]]]
["bitfinex","SOLUSD",1720023650850,[[142.16,15.9414],[142.15,19.6808],[142.07,259.4],[142.06,25.0],[142.05,121.9715417]],[[142.2,13.32],[142.22,0.17],[142.23,41.12],[142.24,13.32],[142.25,6.3763]]]
["bitfinex","SOLUSD",1720023701905,[[141.9,0.8515417],[141.87,21.9312],[141.86,26.7],[141.82,151.7],[141.79,281.7410668]],[[141.97,21.12],[142.0,26.7],[142.02,15.0459],[142.05,100.0],[142.2,710.44194995]]]
["bitfinex","SOLUSD",1720023734938,[[142.03,15.7279],[142.01,6.1383],[142.0,26.7],[141.97,0.17],[141.96,26.7]],[[142.14,26.7],[142.16,126.7],[142.17,5.64382638],[142.18,6.6364],[142.19,41.311]]]
["bitfinex","SOLUSD",1720023774557,[[142.3,16.2917],[142.29,6.0714],[142.28,10.50783655],[142.25,29.97],[142.23,46.21]],[[142.4,41.22],[142.41,0.8515417],[142.47,135.61290096],[142.48,25.0],[142.5,16.2917]]]
["bitfinex","SOLUSD",1720023788265,[[142.43,60.7871],[142.42,6.785],[142.41,10.48148549],[142.37,280.61],[142.34,15.97455163]],[[142.55,0.8515417],[142.57,20.0],[142.58,106.2333],[142.59,12.66792456],[142.6,16.4468]]]
["bitfinex","SOLUSD",1720023819298,[[142.44,15.7032],[142.43,45.0],[142.42,6.0596],[142.41,0.17],[142.4,10.50651755]],[[142.55,0.8515417],[142.58,22.2542],[142.61,25.04171601],[142.62,100.0],[142.63,142.31235911]]]
["bitfinex","SOLUSD",1720023854735,[[142.83,15.0229],[142.81,6.4348],[142.77,21.21],[142.75,5.51060855],[142.74,13.0794903]],[[142.97,0.34],[142.98,20.8515417],[142.99,35.9223],[143.0,125.0],[143.01,15.855]]]
["bitfinex","SOLUSD",1720023894870,[[142.95,15.1184],[142.94,6.6465],[142.87,15.1184],[142.85,21.21],[142.7,6.31294184]],[[143.03,0.34],[143.04,0.04158997],[143.06,20.0],[143.07,29.84],[143.08,125.0]]]
["bitfinex","SOLUSD",1720023919498,[[143.07,15.8214],[143.05,6.552],[142.96,24.86337678],[142.95,100.0]],[[143.2,29.84],[143.22,100.0],[143.23,100.0],[143.26,17.66692192],[143.27,25.8515417]]]
["bitfinex","SOLUSD",1720023959899,[[142.94,22.3103],[142.85,1.21856953],[142.84,5.60712853],[142.83,28.028907],[142.82,25.0]],[[143.04,20.0],[143.05,100.0],[143.06,20.0],[143.07,7.26270964],[143.08,61.4708]]]
["bitfinex","SOLUSD",1720023973921,[[143.04,16.6409],[143.02,6.3137],[142.92,26.71013731],[142.91,65.38538935],[142.87,100.0]],[[143.14,100.34],[143.15,5.68211189],[143.16,29.84],[143.18,107.25738974],[143.19,5.55016088]]]
["bitfinex","SOLUSD",1720024000156,[[143.23,4.4757],[143.22,7.12351947],[143.17,5.94134171],[143.16,29.84],[143.15,100.0]],[[143.4,29.84],[143.48,31.0234],[143.49,216.2585],[143.5,29.84],[143.53,53.91206587]]]
["bitfinex","SOLUSD",1720024045803,[[143.07,6.0745],[143.06,15.1962],[143.05,0.8515417],[143.0,1.3973457],[142.99,75.83]],[[143.22,42.62682657],[143.25,122.5567],[143.26,30.33349421],[143.27,100.0],[143.28,5.10215065]]]
["bitfinex","SOLUSD",1720024097367,[[143.09,21.5243],[143.05,0.8515417],[142.97,20.99],[142.96,22.1022],[142.95,25.0]],[[143.17,5.84163541],[143.18,26.0397331],[143.19,100.0],[143.2,74.84],[143.21,100.0]]]
["bitfinex","SOLUSD",1720024129094,[[143.05,0.8515417],[143.04,12.4706],[142.96,22.1022],[142.95,51.72003753],[142.94,26.35]],[[143.11,0.34],[143.12,20.0],[143.13,26.35],[143.15,37.57539213],[143.18,113.0786878]]]
["bitfinex","SOLUSD",1720024163233,[[143.09,6.2227],[143.07,6.2071],[143.05,0.8515417],[143.01,26.32],[142.97,45.99]],[[143.14,20.17],[143.15,26.32],[143.16,0.17],[143.2,105.6997331],[143.22,32.5427]]]
["bitfinex","SOLUSD",1720024210382,[[142.72,6.1343],[142.71,0.17],[142.7,42.89],[142.67,26.70580962],[142.66,51.46]],[[142.86,32.81334421],[142.88,23.10856176],[142.89,13.36495838],[142.9,100.0],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720024263021,[[142.9,21.376],[142.87,259.4],[142.83,28.029372],[142.81,20.99],[142.8,55.8321667]],[[143.02,45.34],[143.03,20.0],[143.04,6.35334421],[143.05,22.4696],[143.06,100.0]]]
["bitfinex","SOLUSD",1720024288651,[[142.62,0.8515417],[142.56,22.2481],[142.55,43.2381],[142.54,29.62],[142.53,284.4]],[[142.71,0.17],[142.72,20.17],[142.73,6.85889977],[142.74,45.0],[142.77,136.1096]]]
["bitfinex","SOLUSD",1720024331468,[[142.33,0.89317331],[142.32,22.6378],[142.31,259.4],[142.29,52.86890501],[142.28,128.134601]],[[142.48,27.70445532],[142.49,6.3777],[142.5,15.9383],[142.51,29.62],[142.52,100.0]]]
["bitfinex","SOLUSD",1720024343297,[[142.39,0.17],[142.38,6.2122],[142.34,15.1413],[142.33,51.62317331],[142.32,359.4]],[[142.54,52.36445532],[142.55,6.6111],[142.56,23.9663951],[142.57,105.58788165],[142.59,44.7613]]]
["bitfinex","SOLUSD",1720024372723,[[142.49,16.2077],[142.48,6.1552],[142.47,0.17],[142.44,15.8889],[142.43,121.11]],[[142.63,7.7555951],[142.64,22.3305],[142.65,136.98445532],[142.68,15.7189],[142.7,25.0]]]
["bitfinex","SOLUSD",1720024412768,[[142.63,24.5379],[142.61,28.077729]],[[142.77,15.2982],[142.8,65.17],[142.81,6.6572]]]
["bitfinex","SOLUSD",1720024456116,[[142.45,8.42255932],[142.44,45.0],[142.43,17.552],[142.36,49.5743],[142.35,126.88965518]],[[142.51,6.1306],[142.54,15.9615],[142.6,100.0],[142.62,100.0],[142.67,35.7182585]]]
["bitfinex","SOLUSD",1720024483322,[[142.41,45.34],[142.39,29.89],[142.38,5.52801698],[142.37,125.0],[142.35,21.11]],[[142.53,20.0],[142.54,6.5965],[142.55,0.17],[142.58,16.1894],[142.61,100.0]]]
["bitfinex","SOLUSD",1720024537320,[[142.34,17.5631],[142.31,26.58],[142.28,1.7477],[142.26,25.0],[142.0,40.01412231]],[[142.38,6.5616],[142.4,16.0612],[142.46,26.58],[142.49,100.0],[142.51,25.0]]]
["bitfinex","SOLUSD",1720024549201,[[142.3,24.5954],[142.27,45.0],[142.26,26.58],[142.25,5.72802286],[142.2,12.34558987]],[[142.37,20.34],[142.38,6.0787],[142.4,42.6877],[142.43,100.0],[142.45,26.58]]]
["bitfinex","SOLUSD",1720024621463,[[142.3,20.0],[142.28,48.54058971],[142.16,42.5336227]],[[142.4,21.7119],[142.43,0.17],[142.46,37.5496],[142.48,100.0],[142.53,296.56997784]]]
["bitfinex","SOLUSD",1720024634495,[[142.37,7.0239],[142.36,17.5606],[142.35,71.6],[142.31,26.6],[142.28,121.13]],[[142.42,22.8346],[142.46,17.5498],[142.49,35.0925],[142.5,126.6],[142.55,100.0]]]
["bitfinex","SOLUSD",1720024675240,[[142.15,7.0347],[142.14,17.5877],[142.08,20.0],[142.07,51.16],[142.06,259.4]],[[142.2,7.2023],[142.21,6.0975],[142.22,0.17],[142.23,16.1431],[142.24,17.5764]]]
["bitfinex","SOLUSD",1720024699741,[[142.19,24.6143],[142.12,2.5992],[142.09,41.13],[142.08,30.0],[142.07,136.87350099]],[[142.24,27.0304],[142.25,6.2312],[142.26,32.9714],[142.27,21.13],[142.3,165.1372]]]
["bitfinex","SOLUSD",1720024727251,[[142.05,0.8240447],[141.96,8.2180165],[141.95,26.67],[141.93,26.67],[141.92,25.0]],[[142.06,0.17],[142.07,7.0387],[142.08,0.17],[142.09,26.67],[142.1,21.13]]]
["bitfinex","SOLUSD",1720024803432,[[141.94,15.6861],[141.91,0.8430844],[141.9,21.17175776],[141.89,7.34766798],[141.86,133.07529663]],[[142.01,33.7617],[142.05,37.7697],[142.06,27.7073661],[142.07,0.17],[142.12,25.0]]]
["bitfinex","SOLUSD",1720024828543,[[141.77,0.8430844],[141.74,15.5199],[141.69,26.81157035],[141.67,100.0],[141.66,26.79]],[[141.79,26.79],[141.81,7.0521],[141.82,26.79],[141.84,8.04519488],[141.85,33.8709]]]
["bitfinex","SOLUSD",1720024849665,[[141.94,15.3505],[141.9,5.74074621],[141.87,312.615354],[141.85,100.0],[141.84,30.09]],[[142.05,17.6001],[142.08,27.4236],[142.09,51.2041],[142.1,130.09],[142.12,7.13166694]]]
["bitfinex","SOLUSD",1720024879903,[[141.77,0.8430844],[141.75,21.13],[141.74,5.7687158],[141.72,200.0],[141.71,62.832642]],[[141.9,20.0],[141.91,0.17],[141.93,17.6155],[141.96,30.07],[141.97,35.2211]]]
["bitfinex","SOLUSD",1720024909643,[[141.85,0.34],[141.84,20.0],[141.83,36.8094],[141.82,12.76789934],[141.8,126.77]],[[141.95,33.815],[141.99,17.6071],[142.01,27.5106],[142.02,50.582],[142.03,142.1442]]]
["bitfinex","SOLUSD",1720024978149,[[141.78,16.1035],[141.77,1.0130844],[141.74,27.0224592],[141.73,26.78],[141.72,100.0]],[[141.88,26.78],[141.93,21.2831],[141.95,135.2259],[141.99,70.50693786],[142.0,100.0]]]
["bitfinex","SOLUSD",1720025012856,[[141.77,0.8430844],[141.74,13.4],[141.68,94.8],[141.67,15.1135],[141.66,100.0]],[[141.81,7.0518],[141.84,21.2],[141.85,52.8744],[141.94,5.00479194]]]
["bitfinex","SOLUSD",1720025040012,[[141.97,13.4],[141.9,0.17],[141.89,81.861],[141.88,100.17],[141.87,15.0328]],[[142.02,26.9045],[142.05,15.5934],[142.06,28.53700981],[142.09,21.2],[142.1,153.6]]]
["bitfinex","SOLUSD",1720025073031,[[142.06,26.71],[142.05,0.34],[142.03,100.0],[142.02,44.8889],[142.0,5.55744059]],[[142.15,7.0348],[142.16,20.0],[142.17,24.54219339],[142.19,21.2],[142.2,50.39573147]]]
["bitfinex","SOLUSD",1720025104392,[[142.02,16.4542],[141.99,26.66],[141.97,7.063],[141.96,158.39822317],[141.9,100.0]],[[142.11,7.0369],[142.12,0.17],[142.13,41.37],[142.14,42.4642],[142.15,20.0]]]
["bitfinex","SOLUSD",1720025133810,[[142.11,20.17],[142.1,26.66],[142.09,0.17],[142.08,16.2692],[142.06,131.70253597]],[[142.19,6.5328],[142.2,20.17],[142.21,6.5279],[142.22,0.17],[142.23,36.2093]]]
["bitfinex","SOLUSD",1720025195984,[[142.13,20.34],[142.12,16.1867],[142.1,29.89],[142.09,21.2],[142.07,100.0]],[[142.23,7.0309],[142.26,27.8023],[142.27,33.2085],[142.3,35.1385],[142.32,358.1]]]
["bitfinex","SOLUSD",1720025220904,[[142.13,17.5694],[142.1,45.0701],[142.09,16.81659934],[142.07,21.15],[142.06,361.02655742]],[[142.22,0.34],[142.23,7.031],[142.24,27.7916],[142.27,37.5723],[142.29,35.1411]]]
["bitfinex","SOLUSD",1720025248507,[[142.25,7.0293],[142.24,45.0],[142.23,6.31225],[142.22,21.15],[142.11,10.14549532]],[[142.3,7.0276],[142.31,0.17],[142.32,41.32],[142.34,24.0174],[142.35,15.5581]]]
["bitfinex","SOLUSD",1720025285659,[[142.24,24.6051],[142.19,28.158566],[142.18,5.66265973],[142.17,53.20738295],[142.15,10.56862049]],[[142.28,0.17],[142.29,7.0279],[142.3,0.17],[142.32,21.15],[142.33,17.565]]]
["bitfinex","SOLUSD",1720025311973,[[142.49,24.5624],[142.43,45.0],[142.42,29.89],[142.39,26.81473471],[142.38,45.7288]],[[142.54,27.1859],[142.55,0.8430844],[142.57,38.6858],[142.59,15.2736],[142.61,100.04171601]]]
["bitfinex","SOLUSD",1720025373391,[[142.55,7.015],[142.52,26.45],[142.5,1.40285925],[142.49,17.5317],[142.48,7.31891213]],[[142.59,7.0132],[142.61,0.34],[142.62,20.0],[142.63,45.212],[142.65,15.2082]]]
["bitfinex","SOLUSD",1720025378291,[[142.54,7.0153],[142.49,26.45],[142.45,32.07650262],[142.44,7.3174703],[142.43,10.4467368]],[[142.56,0.17],[142.57,16.0266],[142.58,7.0137],[142.59,21.15],[142.61,0.17]]]
["bitfinex","SOLUSD",1720025427512,[[142.83,45.0],[142.81,29.91],[142.8,29.74],[142.79,16.2829]],[[142.91,6.2713],[142.93,6.9965],[142.95,15.1228],[143.0,134.9669],[143.04,25.04158998]]]
["bitfinex","SOLUSD",1720025454750,[[142.83,16.583],[142.8,29.74],[142.78,1.39984365],[142.75,71.94856652],[142.69,200.0]],[[142.91,6.0179],[142.92,34.0763],[142.94,34.9798],[142.96,21.15],[142.97,100.0]]]
["bitfinex","SOLUSD",1720025495702,[[142.76,7.0044],[142.72,66.1842],[142.71,15.5518],[142.7,21.15],[142.69,2.4775]],[[142.83,21.1842],[142.84,17.6729],[142.86,0.17],[142.87,21.15],[142.98,36.19859595]]]
["bitfinex","SOLUSD",1720025539326,[[142.48,0.8430844],[142.45,7.0196],[142.42,26.54],[142.39,21.1],[142.38,41.9677]],[[142.49,20.0],[142.52,6.2816],[142.53,33.8397],[142.54,35.5002],[142.59,258.1]]]
["bitfinex","SOLUSD",1720025567280,[[142.36,52.024],[142.35,44.152],[142.34,0.8430844],[142.31,64.0379],[142.3,2.4775]],[[142.4,20.0],[142.41,7.0221],[142.45,33.8317],[142.46,41.132],[142.48,26.48146268]]]
["bitfinex","SOLUSD",1720025610869,[[142.46,7.0194],[142.44,26.59],[142.41,16.5164],[142.4,23.5775],[142.36,35.47309841]],[[142.5,7.0177],[142.51,20.0],[142.52,17.7118],[142.53,0.17],[142.55,21.505]]]
["bitfinex","SOLUSD",1720025627995,[[142.4,7.0223],[142.38,26.59],[142.37,15.3966],[142.36,41.4651],[142.35,10.48395285]],[[142.45,7.0201],[142.47,17.8876],[142.49,21.4534],[142.51,55.0872],[142.53,46.1]]]
["bitfinex","SOLUSD",1720025656290,[[142.46,13.28],[142.43,52.0209],[142.39,36.8926],[142.38,53.12],[142.36,10.45051877]],[[142.48,7.0186],[142.49,20.0],[142.5,0.34],[142.51,13.28],[142.52,17.5414]]]
["bitfinex","SOLUSD",1720025707997,[[142.61,45.0],[142.59,26.47],[142.56,23.5775],[142.54,5.66515308],[142.52,26.64]],[[142.64,7.0106],[142.68,17.5218],[142.69,20.34],[142.7,6.6064],[142.72,71.224]]]
["bitfinex","SOLUSD",1720025751360,[[142.77,45.0],[142.75,15.8202],[142.74,26.47],[142.7,21.1],[142.66,12.64878698]],[[142.83,18.3463844],[142.84,15.7311],[142.86,6.2662],[142.88,121.1],[142.9,34.9898]]]
["bitfinex","SOLUSD",1720025779644,[[142.54,45.0],[142.53,7.0158],[142.51,26.47],[142.49,0.34],[142.48,39.169]],[[142.59,0.17],[142.6,20.17],[142.61,15.229],[142.62,24.164],[142.65,105.3857821]]]
["bitfinex","SOLUSD",1720025825367,[[142.52,1.40303259],[142.51,52.0169],[142.49,36.5404],[142.48,28.9975],[142.41,149.5826]],[[142.56,7.0147],[142.6,32.7759],[142.61,11.8423821],[142.62,26.52],[142.63,35.0566]]]
["bitfinex","SOLUSD",1720025837677,[[142.53,52.0158],[142.52,15.3572],[142.51,2.4775],[142.5,47.64],[142.46,15.6507]],[[142.58,7.0137],[142.6,20.0],[142.61,17.5305],[142.62,0.34],[142.64,26.52]]]
["bitfinex","SOLUSD",1720025874006,[[142.6,45.0],[142.59,13.25],[142.58,7.0134],[142.53,21.12],[142.52,53.0]],[[142.63,7.0113],[142.64,13.25],[142.66,21.8226],[142.68,17.5225],[142.69,35.0424]]]
["bitfinex","SOLUSD",1720025921681,[[142.64,66.29],[142.62,15.4973],[142.61,26.83],[142.6,45.0],[142.59,2.4775]],[[142.71,21.3698],[142.8,140.49555278],[142.82,35.0094],[142.83,25.8430844],[142.85,358.1]]]
["bitfinex","SOLUSD",1720025971989,[[142.73,52.0059],[142.72,13.22],[142.71,37.3844],[142.7,2.4775],[142.67,5.61799264]],[[142.77,13.4715],[142.79,20.0],[142.8,28.5474],[142.83,0.8430844],[142.91,135.2196667]]]
["bitfinex","SOLUSD",1720026001515,[[142.67,15.9686],[142.66,30.6067],[142.62,253.7],[142.59,54.1007437],[142.58,125.0]],[[142.73,7.0064],[142.75,17.5131],[142.76,33.22],[142.8,79.7050821],[142.83,81.9716844]]]
["bitfinex","SOLUSD",1720026055571,[[142.78,52.0037],[142.76,13.21],[142.75,21.12],[142.73,15.4813],[142.69,260.724]],[[142.81,13.21],[142.82,20.0],[142.83,0.8430844],[142.84,7.001],[142.86,17.4997]]]
["bitfinex","SOLUSD",1720026061360,[[142.78,52.0035],[142.74,21.12],[142.73,68.3213],[142.71,7.024],[142.7,5.74103086]],[[142.81,20.0],[142.82,13.21],[142.83,0.8430844],[142.85,7.0004],[142.89,22.8828821]]]
["bitfinex","SOLUSD",1720026136867,[[142.81,52.0022],[142.78,34.28],[142.74,15.3157],[142.73,55.3175],[142.72,25.0]],[[142.83,14.0530844],[142.87,66.3003],[142.88,16.6083],[142.89,5.3857821],[142.92,77.4793]]]
["bitfinex","SOLUSD",1720026160358,[[142.78,45.0],[142.76,50.5535],[142.73,13.21],[142.72,35.16557673],[142.66,59.864]],[[142.81,13.21],[142.83,7.8444844],[142.86,26.2595],[142.87,70.3385],[142.91,25.0]]]
["bitfinex","SOLUSD",1720026192902,[[142.94,58.21],[142.91,21.07],[142.89,8.17031478],[142.88,15.2426],[142.84,278.7]],[[142.98,0.8430844],[142.99,33.21],[143.0,22.8237],[143.01,6.4698],[143.04,17.51988998]]]
["bitfinex","SOLUSD",1720026220512,[[142.79,7.0031],[142.76,21.07],[142.74,27.0004],[142.73,28.8475],[142.72,16.4883]],[[142.84,6.2763],[142.85,27.0003],[142.87,26.54],[142.88,15.8937],[142.9,17.4948]]]
["bitfinex","SOLUSD",1720026249847,[[142.68,24.6856],[142.67,21.07],[142.66,52.88],[142.64,20.18535055],[142.58,253.7]],[[142.75,7.0057],[142.76,13.22],[142.78,17.8495],[142.79,22.534],[142.8,52.88]]]
["bitfinex","SOLUSD",1720026321416,[[142.86,45.0],[142.85,7.0],[142.83,62.4799],[142.8,28.8675],[142.65,13.19349477]],[[142.9,20.0],[142.91,6.9974],[142.93,0.34],[142.95,17.4887],[142.98,135.8142844]]]
["bitfinex","SOLUSD",1720026349552,[[142.57,7.014],[142.54,47.56],[142.51,5.73528875],[142.5,16.329],[142.47,130.97974743]],[[142.63,20.0],[142.64,7.0107],[142.65,21.7374],[142.67,17.5239],[142.68,26.49]]]
["bitfinex","SOLUSD",1720026372668,[[142.44,45.0],[142.43,24.5731],[142.39,22.47389814],[142.38,26.49],[142.01,20.26476906]],[[142.5,20.34],[142.51,6.647],[142.53,33.4023],[142.57,132.07302789],[142.59,35.066]]]
["bitfinex","SOLUSD",1720026399193,[[142.41,7.0216],[142.39,26.49],[142.38,21.07],[142.37,37.5367],[142.32,278.7]],[[142.49,20.34],[142.5,15.4244],[142.51,23.5746],[142.53,35.0819],[142.54,26.49]]]
["bitfinex","SOLUSD",1720026426820,[[142.61,1.40225756],[142.6,52.0124],[142.53,21.1],[142.52,129.85],[142.51,41.5984]],[[142.66,27.0097],[142.67,6.6593],[142.68,19.2223],[142.7,17.52],[142.79,30.78083148]]]
["bitfinex","SOLUSD",1720026497104,[[142.67,52.0091],[142.66,38.6236],[142.65,26.51],[142.63,1.74152178],[142.62,16.2624]],[[142.68,3.738],[142.72,6.0004],[142.74,7.0058],[142.76,16.3415],[142.77,0.464]]]
["bitfinex","SOLUSD",1720026528038,[[142.66,7.0094],[142.65,17.5243],[142.63,21.1],[142.62,42.1256],[142.61,14.30322576]],[[142.72,7.0068],[142.74,17.8543],[142.75,20.0],[142.76,21.9829],[142.77,26.974]]]
["bitfinex","SOLUSD",1720026565196,[[142.82,1.40020223],[142.81,7.0022],[142.8,45.0],[142.79,47.5],[142.77,0.34]],[[142.83,0.8430844],[142.91,17.4936],[142.92,26.4],[142.93,22.0952],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720026612133,[[142.79,13.21],[142.77,7.0041],[142.74,1.40071838],[142.73,52.84],[142.72,37.6555]],[[142.8,16.5555],[142.81,6.4855],[142.83,7.8446844],[142.84,13.21],[142.86,17.5008]]]
["bitfinex","SOLUSD",1720026652268,[[142.73,13.21],[142.7,7.0076],[142.69,17.5203],[142.66,87.15],[142.64,3.7378]],[[142.75,23.4004],[142.76,6.6102],[142.78,13.21],[142.79,37.5085],[142.83,125.8430844]]]
["bitfinex","SOLUSD",1720026734424,[[142.64,13.21],[142.62,28.0816],[142.6,17.5304],[142.59,79.58874659],[142.57,2.4775]],[[142.68,7.0087],[142.69,28.6989],[142.7,6.2745],[142.71,0.17],[142.72,17.517]]]
["bitfinex","SOLUSD",1720026769281,[[142.54,13.21],[142.51,7.017],[142.49,39.8233],[142.48,21.07],[142.46,6.2153]],[[142.57,7.0142],[142.58,0.34],[142.59,28.38],[142.6,17.5316],[142.61,6.3742]]]
["bitfinex","SOLUSD",1720026801832,[[142.67,13.21],[142.62,38.5986],[142.6,62.5211],[142.58,6.2153],[142.49,1.21899565]],[[142.68,7.0086],[142.7,16.159],[142.71,23.9334],[142.77,135.022],[142.82,358.1]]]
["bitfinex","SOLUSD",1720026849099,[[142.76,7.0046],[142.75,21.07],[142.74,21.2513],[142.73,52.84],[142.69,30.541698]],[[142.81,7.0023],[142.83,16.3556844],[142.84,17.5022],[142.85,13.21],[142.86,6.2398]]]
["bitfinex","SOLUSD",1720026904760,[[142.77,13.21],[142.75,7.0051],[142.73,13.21],[142.72,17.5036],[142.71,2.4775]],[[142.81,13.5416],[142.82,0.34],[142.83,17.5036],[142.87,52.84],[142.89,106.83094778]]]
["bitfinex","SOLUSD",1720026935993,[[142.68,0.537644],[142.66,13.21],[142.63,7.011],[142.62,2.4775],[142.6,15.6881]],[[142.69,7.0081],[142.71,19.8063],[142.72,0.34],[142.73,15.153],[142.75,0.17]]]
["bitfinex","SOLUSD",1720027004979,[[142.58,13.21],[142.55,45.0],[142.54,7.0153],[142.53,17.5394],[142.52,73.91]],[[142.6,27.0126],[142.61,6.4889],[142.62,15.6846],[142.63,13.21],[142.64,17.5267]]]
["bitfinex","SOLUSD",1720027049535,[[142.58,13.24],[142.57,52.0139],[142.55,17.537],[142.52,94.92576318],[142.51,20.17]],[[142.61,20.0],[142.62,20.0],[142.63,7.0113],[142.65,16.4538],[142.66,23.7397]]]
["bitfinex","SOLUSD",1720027088373,[[142.48,0.8430844],[142.45,7.0198],[142.44,17.55],[142.43,21.09],[142.42,20.0]],[[142.51,26.8418],[142.52,15.4521],[142.53,0.17],[142.54,17.709],[142.57,100.0]]]
["bitfinex","SOLUSD",1720027118977,[[142.51,13.24],[142.49,45.0],[142.48,7.0183],[142.47,17.547],[142.46,43.8584]],[[142.54,27.0157],[142.55,6.512],[142.56,28.9937],[142.57,17.5354],[142.63,25.0]]]
["bitfinex","SOLUSD",1720027157794,[[142.68,13.24],[142.65,24.5349],[142.63,36.4312],[142.62,19.661],[142.45,383.24727144]],[[142.7,20.0],[142.71,7.0073],[142.72,16.8371],[142.73,19.661],[142.75,17.5133]]]
["bitfinex","SOLUSD",1720027262308,[[142.63,13.24],[142.61,7.0119],[142.59,89.1816],[142.56,21.09],[142.55,2.4775]],[[142.66,20.0],[142.67,7.1794],[142.68,19.7204],[142.69,16.4202],[142.72,35.0358]]]
["bitfinex","SOLUSD",1720027288323,[[142.55,13.24],[142.54,7.0154],[142.53,17.539],[142.51,15.0689],[142.5,49.189008]],[[142.6,40.5927],[142.62,6.0509],[142.64,32.8893],[142.72,299.79013674],[142.88,67.18596289]]]
["bitfinex","SOLUSD",1720027330648,[[142.6,13.24],[142.57,52.014],[142.56,17.5362],[142.53,21.09],[142.52,52.96]],[[142.63,13.5957],[142.64,0.34],[142.65,13.24],[142.66,15.9735],[142.76,100.0]]]
["bitfinex","SOLUSD",1720027382808,[[142.77,13.24],[142.75,24.518],[142.73,13.24],[142.71,41.1],[142.7,0.6765]],[[142.8,27.0029],[142.81,13.58],[142.82,6.2746],[142.83,16.4018844],[142.85,17.502]]]
["bitfinex","SOLUSD",1720027412356,[[142.75,24.5172],[142.74,13.24],[142.6,149.15258468],[142.55,14.5504187],[142.5,21.82562805]],[[142.8,27.0028],[142.81,13.58],[142.83,0.8430844],[142.84,17.5023],[142.86,6.6006]]]
["bitfinex","SOLUSD",1720027492030,[[142.87,13.2],[142.8,73.9],[142.77,113.37],[142.7,0.6765],[142.69,34.93531353]],[[142.9,20.0],[142.91,6.1709],[142.93,16.369],[142.97,40.75910036],[143.01,58.47695405]]]
["bitfinex","SOLUSD",1720027537986,[[142.86,17.4985],[142.84,70.401969],[142.83,2.4775],[142.79,1.21911547],[142.77,100.0]],[[142.92,6.9972],[142.95,20.34],[142.96,17.4881],[142.97,26.37],[142.98,22.9279844]]]
["bitfinex","SOLUSD",1720027564949,[[142.87,13.2],[142.86,17.4986],[142.83,36.6274],[142.82,2.4775],[142.74,7.023]],[[142.9,20.0],[142.92,22.816],[142.96,17.4876],[142.98,0.8430844],[142.99,34.9691]]]
["bitfinex","SOLUSD",1720027605782,[[142.95,13.2],[142.94,6.9958],[142.92,30.6922],[142.89,36.4741],[142.87,55.2775]],[[142.99,6.9936],[143.0,33.2],[143.01,16.5308],[143.02,17.4801],[143.12,35.18582234]]]
["bitfinex","SOLUSD",1720027662754,[[142.79,17.5072],[142.78,24.508],[142.74,36.2458],[142.73,90.307],[142.69,25.0]],[[142.84,7.001],[142.86,20.34],[142.87,23.7954],[142.89,16.5434],[143.0,35.48263555]]]
["bitfinex","SOLUSD",1720027725021,[[142.7,0.6765],[142.69,13.2],[142.67,24.5315],[142.66,13.2],[142.64,34.165423]],[[142.71,20.0],[142.72,7.0068],[142.74,0.34],[142.75,15.0776],[142.76,24.0958]]]
["bitfinex","SOLUSD",1720027754620,[[142.8,24.5084],[142.78,42.9153],[142.77,35.0189],[142.72,353.7],[142.48,75.605401]],[[142.85,7.0004],[142.88,6.3632],[142.89,16.2323],[142.9,17.4948],[142.92,134.9863]]]
["bitfinex","SOLUSD",1720027772165,[[142.87,6.9991],[142.86,17.4996],[142.85,26.38],[142.83,72.1638],[142.82,21.05]],[[142.91,20.0],[142.92,6.9971],[142.93,21.6571],[142.95,17.4887],[142.99,100.0]]]
["bitfinex","SOLUSD",1720027831015,[[142.82,13.19],[142.8,24.5093],[142.78,17.5085],[142.77,15.7865],[142.65,152.72845434]],[[142.85,7.0003],[142.87,13.19],[142.88,0.34],[142.89,40.6231],[142.94,77.76]]]
["bitfinex","SOLUSD",1720027859041,[[142.79,20.0],[142.77,26.38],[142.76,17.5112],[142.73,41.9365],[142.72,38.0089]],[[142.86,32.9995],[142.87,20.0],[142.88,6.5006],[142.89,100.0],[142.91,34.987]]]
["bitfinex","SOLUSD",1720027931081,[[142.97,13.19],[142.96,1.39746922],[142.95,6.995],[142.94,30.6787],[142.92,21.05]],[[142.99,20.0],[143.0,16.4684],[143.01,6.5966],[143.03,13.19],[143.04,23.54536]]]
["bitfinex","SOLUSD",1720028000328,[[142.78,13.19],[142.77,7.0039],[142.76,33.1388],[142.75,49.091515],[142.74,2.9775]],[[142.82,7.0019],[142.83,33.19],[142.85,22.4226],[142.87,30.6887],[143.41,57.70450417]]]
["bitfinex","SOLUSD",1720028034274,[[142.7,0.6765],[142.67,7.0088],[142.66,17.5231],[142.65,13.19],[142.64,56.0922]],[[142.71,20.0],[142.72,7.0071],[142.73,13.19],[142.74,6.0476],[142.75,33.3958]]]
["bitfinex","SOLUSD",1720028104790,[[142.75,13.22],[142.74,24.5193],[142.72,1.40091092],[142.7,25.3658],[142.69,55.92928443]],[[142.79,27.0034],[142.8,13.22],[142.82,40.4234],[142.83,6.02587002],[142.93,170.47847299]]]
["bitfinex","SOLUSD",1720028111704,[[142.73,30.7344],[142.72,7.0065],[142.71,15.6197],[142.7,21.3384],[142.69,56.2499]],[[142.77,7.0043],[142.78,13.22],[142.8,36.5948],[142.81,24.0607],[142.83,35.0078]]]
["bitfinex","SOLUSD",1720028208203,[[142.67,7.009],[142.66,13.22],[142.65,17.5242],[142.64,18.2498],[142.63,21.04]],[[142.71,20.2274],[142.74,17.5146],[142.76,26.02587002],[142.77,23.0906],[143.01,82.03343452]]]
["bitfinex","SOLUSD",1720028231218,[[142.69,1.40146265],[142.67,20.2291],[142.65,38.5652],[142.61,17.5146],[142.5,35.70801732]],[[142.71,7.0074],[142.72,20.0],[142.73,13.22],[142.75,17.5131],[142.76,6.02587002]]]
["bitfinex","SOLUSD",1720028291077,[[142.66,0.6104752],[142.65,23.1079],[142.64,17.5261],[142.63,21.08],[142.62,44.90538459]],[[142.7,20.2279],[142.72,20.0],[142.73,22.1733],[142.78,35.019],[142.79,100.17]]]
["bitfinex","SOLUSD",1720028343355,[[142.57,39.17157714],[142.55,37.4843],[142.54,2.9775],[142.52,88.8099404],[142.37,15.48400436]],[[142.62,20.2317],[142.64,20.0],[142.66,70.4053],[142.72,40.75399593],[142.74,25.0]]]
["bitfinex","SOLUSD",1720028398699,[[142.42,24.5741],[142.4,45.0],[142.37,21.9288404],[142.36,61.6997],[142.33,160.1282]],[[142.45,20.0],[142.48,6.3865],[142.49,15.0783],[142.5,26.58]]]
["bitfinex","SOLUSD",1720028401706,[[142.43,17.5523],[142.42,7.0212],[142.41,45.0],[142.4,21.25],[142.39,61.6927]],[[142.45,20.0],[142.46,7.0196],[142.49,15.0783],[142.5,17.5443],[142.52,6.1454]]]
["bitfinex","SOLUSD",1720028478652,[[142.33,17.5642],[142.31,56.2126],[142.3,15.9675],[142.28,28.05413802]],[[142.41,6.4145],[142.42,33.175],[142.45,35.2705],[142.46,100.0],[142.47,26.58]]]
["bitfinex","SOLUSD",1720028505869,[[142.37,13.29],[142.34,73.1053],[142.33,17.9046],[142.31,104.724],[142.28,138.1178]],[[142.39,7.0231],[142.4,20.0],[142.42,15.6208],[142.43,13.29],[142.44,17.5522]]]
["bitfinex","SOLUSD",1720028548248,[[142.25,1.40557736],[142.23,0.8488404],[142.22,16.2816],[142.2,38.1374],[142.17,62.1935]],[[142.31,15.1304],[142.34,0.17],[142.35,6.2509],[142.36,35.1235],[142.37,34.06367039]]]
["bitfinex","SOLUSD",1720028588783,[[142.36,45.0],[142.35,13.31],[142.33,7.0256],[142.32,38.8649],[142.31,13.31]],[[142.38,28.1416],[142.41,20.10690172],[142.43,52.6586],[142.44,13.11793689],[142.53,25.060471]]]
["bitfinex","SOLUSD",1720028621790,[[142.43,58.31],[142.41,7.0219],[142.4,38.686],[142.38,69.4124],[142.35,35.1232]],[[142.45,7.02],[142.48,30.8567],[142.49,6.79690172],[142.5,7.50367039],[142.51,11.8312043]]]
["bitfinex","SOLUSD",1720028717626,[[142.24,45.0],[142.23,0.8488404],[142.22,7.0312],[142.2,38.7098],[141.65,45.67265436]],[[142.26,7.0294],[142.27,13.31],[142.3,17.5685],[142.31,69.8075],[142.32,12.95580172]]]
["bitfinex","SOLUSD",1720028740278,[[141.96,45.0],[141.95,24.656],[141.94,0.8488404],[141.93,21.13],[141.87,125.0]],[[142.0,7.0422],[142.04,40.1975],[142.05,26.75],[142.06,6.79690172],[142.08,48.43564166]]]
["bitfinex","SOLUSD",1720028767317,[[142.03,45.0],[142.02,7.0412],[142.01,17.6039],[141.99,24.1075],[141.97,35.2164]],[[142.07,7.0389],[142.1,50.6638],[142.11,6.79690172],[142.12,35.1815],[142.13,16.4251]]]
["bitfinex","SOLUSD",1720028788025,[[141.79,7.0525],[141.78,22.54013249],[141.77,17.6334],[141.72,6.2678],[141.71,116.3585]],[[141.84,7.0503],[141.86,17.6238],[141.89,35.2408],[141.9,43.2451],[141.91,15.408]]]
["bitfinex","SOLUSD",1720028816950,[[141.72,45.0],[141.71,7.0563],[141.69,38.7738],[141.66,0.8488404],[141.65,1.41094408]],[[141.75,27.0547],[141.79,23.0262],[141.8,17.6313],[141.81,35.2588],[141.88,106.01751993]]]
["bitfinex","SOLUSD",1720028843083,[[141.7,24.6994],[141.68,0.34],[141.67,21.22],[141.66,150.0511],[141.58,278.7]],[[141.74,7.0552],[141.75,1.40961668],[141.78,76.7267],[141.82,61.89],[141.85,28.269668]]]
["bitfinex","SOLUSD",1720028903624,[[141.53,8.47782178],[141.52,17.6644],[141.51,0.8488404],[141.5,56.5556],[141.45,142.6644]],[[141.58,8.47271668],[141.62,17.6529],[141.64,41.80820184],[141.65,31.3381],[141.68,30.22]]]
["bitfinex","SOLUSD",1720028929854,[[141.62,17.6526],[141.6,0.17],[141.58,35.4847],[141.56,21.8901],[141.55,100.0]],[[141.68,6.56649354],[141.7,1.40961668],[141.74,22.1924],[141.78,53.287323],[141.79,100.0]]]
["bitfinex","SOLUSD",1720028960276,[[141.82,7.0511],[141.8,17.6302],[141.79,43.3397],[141.77,35.2668],[141.74,135.2738]],[[141.86,7.0494],[141.88,1.40961668],[141.89,21.94529354],[141.9,17.6189],[141.91,35.2339]]]
["bitfinex","SOLUSD",1720028990051,[[141.81,24.6805],[141.79,0.17],[141.78,43.9771],[141.77,35.2669],[141.67,388.9924]],[[141.85,8.45931668],[141.86,26.8],[141.89,33.36649354],[141.9,17.6189],[141.93,40.4391]]]
["bitfinex","SOLUSD",1720029061634,[[141.96,0.34],[141.95,24.6552],[141.93,21.22],[141.92,16.1204],[141.9,41.6782]],[[142.0,33.7524],[142.01,1.40961668],[142.02,18.4520404],[142.03,26.71],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1720029102725,[[142.0,0.34],[141.99,24.649],[141.97,21.22],[141.96,16.6371],[141.95,19.9112]],[[142.01,13.37],[142.02,0.8488404],[142.03,7.0408],[142.06,19.00791668],[142.07,21.3659]]]
["bitfinex","SOLUSD",1720029125558,[[142.08,24.6333],[142.07,0.17],[142.04,56.4201],[142.03,268.898],[142.02,6.0701]],[[142.12,8.44591668],[142.13,26.73],[142.15,42.7527],[142.16,27.5788404],[142.18,17.5845]]]
["bitfinex","SOLUSD",1720029157208,[[142.15,0.17],[142.14,7.0351],[142.13,17.5891],[142.09,21.17],[142.08,3.26745877]],[[142.16,0.8488404],[142.19,7.0332],[142.2,28.08961668],[142.22,23.0367],[142.24,44.2562]]]
["bitfinex","SOLUSD",1720029202586,[[142.11,7.0367],[142.1,17.593],[142.07,42.4715],[142.04,35.2003],[142.03,28.187332]],[[142.15,27.0349],[142.16,28.07961668],[142.18,17.5839],[142.19,6.1147],[142.2,15.5941]]]
["bitfinex","SOLUSD",1720029269203,[[142.05,0.34],[142.04,24.6401],[142.01,28.2095],[141.77,25.6926265],[141.53,51.38878309]],[[142.08,7.0383],[142.1,1.40961668],[142.11,26.67],[142.12,17.5908],[142.2,100.0]]]
["bitfinex","SOLUSD",1720029306153,[[142.04,0.17],[142.03,24.6414],[142.01,35.2074],[142.0,27.357],[141.99,15.3902]],[[142.07,7.0388],[142.09,21.40961668],[142.1,26.71],[142.11,17.5924],[142.13,22.8881]]]
["bitfinex","SOLUSD",1720029356990,[[141.93,45.0],[141.9,24.6648],[141.88,18.2641],[141.86,41.5407],[141.83,63.47719]],[[141.94,27.0452],[141.96,1.40961668],[141.97,26.75],[141.99,17.6075],[142.0,6.34488313]]]
["bitfinex","SOLUSD",1720029375916,[[141.88,2.01],[141.86,24.6711],[141.85,15.717],[141.84,13.38],[141.41,20.34217531]],[[141.89,13.38],[141.9,7.0473],[141.93,1.40961668],[141.94,43.9455],[141.95,15.9293]]]
["bitfinex","SOLUSD",1720029412874,[[141.96,7.2141],[141.95,17.6117],[141.94,34.55],[141.93,35.2272],[141.9,49.65815232]],[[141.98,13.38],[142.0,7.0424],[142.01,20.0],[142.02,17.6031],[142.03,13.38]]]
["bitfinex","SOLUSD",1720029465558,[[142.07,7.0387],[142.06,17.5981],[142.04,0.17],[142.02,35.205],[142.01,37.6326]],[[142.09,1.40961668],[142.1,20.0],[142.11,33.747],[142.13,33.3737],[142.23,35.1545]]]
["bitfinex","SOLUSD",1720029521282,[[142.19,7.0328],[142.17,17.5844],[142.15,35.1738],[142.12,36.7156],[142.11,41.6981]],[[142.2,20.0],[142.23,7.0309],[142.24,28.06961668],[142.25,22.0096],[142.29,25.0]]]
["bitfinex","SOLUSD",1720029553632,[[142.17,7.0335],[142.15,15.9699],[142.14,6.3181],[142.12,35.1812],[142.1,100.0]],[[142.21,8.44181668],[142.22,26.63],[142.25,22.4331],[142.26,35.149],[142.29,6.25053394]]]
["bitfinex","SOLUSD",1720029571581,[[142.13,17.5894],[142.11,22.6974],[142.09,13.33],[142.08,35.1905],[142.07,21.17]],[[142.14,13.33],[142.16,7.0343],[142.17,13.33],[142.19,1.40961668],[142.2,16.3274]]]
["bitfinex","SOLUSD",1720029615114,[[142.07,7.0387],[142.06,17.7672],[142.04,35.1992],[141.99,42.4932],[141.97,126.71]],[[142.11,7.0368],[142.14,6.3411],[142.15,42.6413],[142.16,17.5861],[142.18,35.1685]]]
["bitfinex","SOLUSD",1720029646019,[[142.12,17.5896],[142.09,35.1876],[142.08,22.785],[142.07,21.17],[142.06,61.9048]],[[142.19,1.40961668],[142.2,17.581],[142.21,26.71],[142.23,6.3582],[142.24,77.6343]]]
["bitfinex","SOLUSD",1720029693066,[[142.31,17.5662],[142.28,0.17],[142.27,6.7841],[142.26,56.3149],[142.24,100.0]],[[142.35,1.40961668],[142.37,16.5161],[142.38,6.2366],[142.39,17.5582],[142.45,0.8488404]]]
["bitfinex","SOLUSD",1720029731841,[[142.08,17.5951],[142.06,35.1941],[142.05,16.3797],[142.04,6.1633],[141.97,159.74916833]],[[142.12,1.40961668],[142.15,17.5873],[142.18,22.7785],[142.19,29.95],[142.28,105.53274411]]]
["bitfinex","SOLUSD",1720029766186,[[141.88,2.01],[141.83,7.0504],[141.82,17.6278],[141.8,0.8488404],[141.78,78.4257]],[[141.89,53.8277],[141.9,1.40961668],[141.91,17.6176],[141.93,58.0167],[141.95,31.25007337]]]
["bitfinex","SOLUSD",1720029823462,[[141.66,0.8488404],[141.65,17.6486],[141.62,16.645],[141.61,63.0607],[141.59,27.78]],[[141.7,7.0572],[141.72,1.40961668],[141.74,37.6383],[141.75,26.78],[141.76,29.33620812]]]
["bitfinex","SOLUSD",1720029825759,[[141.67,24.7045],[141.66,1.1888404],[141.64,35.2985],[141.62,43.425],[141.61,49.23922606]],[[141.71,8.46631668],[141.75,26.78],[141.76,22.69650812],[141.79,11.93125115],[171.31,100.0]]]
["bitfinex","SOLUSD",1720029903740,[[141.47,0.04188469],[141.42,17.677],[141.4,6.0217],[141.38,15.0216],[125.34,0.04727483]],[[141.48,55.25771668],[141.49,17.6693],[141.51,14.17346253],[141.54,78.3604],[141.61,100.0]]]
["bitfinex","SOLUSD",1720029924489,[[141.75,7.0545],[141.71,35.2808],[141.7,16.0514],[141.69,25.17],[141.65,274.88]],[[141.79,1.40961668],[141.8,27.0525],[141.84,17.6262],[141.86,30.16],[141.87,47.1807404]]]
["bitfinex","SOLUSD",1720029964892,[[142.01,7.0417],[142.0,17.6052],[141.96,35.2194],[141.95,100.0],[141.86,3.1475513]],[[142.02,0.8488404],[142.06,6.0521],[142.07,1.40961668],[142.08,15.8171],[142.12,35.1833]]]
["bitfinex","SOLUSD",1720029989965,[[141.91,7.0466],[141.9,17.6176],[141.87,35.242],[141.84,71.7963],[141.83,15.3525]],[[141.93,20.0],[141.94,16.77681668],[141.95,13.3552],[141.97,30.08],[141.99,17.608]]]
["bitfinex","SOLUSD",1720030063619,[[141.87,17.6216],[141.86,7.3889],[141.84,6.0799],[141.83,35.2519],[141.82,21.19]],[[141.9,7.0472],[141.92,1.40961668],[141.93,26.79],[141.94,15.744],[141.95,44.4018]]]
["bitfinex","SOLUSD",1720030102747,[[142.04,0.34],[142.03,19.00944091],[142.02,6.2787],[142.01,35.2071],[142.0,15.7555]],[[142.05,13.36],[142.09,1.40961668],[142.1,53.44],[142.12,40.4457],[142.16,31.59979787]]]
["bitfinex","SOLUSD",1720030134308,[[141.98,17.608],[141.95,0.17],[141.93,0.17],[141.92,35.2294],[141.89,206.9572]],[[142.02,32.833],[142.03,1.40961668],[142.06,17.5993],[142.13,100.0],[142.15,17.6095]]]
["bitfinex","SOLUSD",1720030168339,[[142.05,24.6386],[142.04,0.17],[142.02,1.57772797],[142.01,48.5771],[141.97,100.0]],[[142.06,13.37],[142.09,8.44741668],[142.1,69.4997],[142.12,29.70974031],[142.14,5.78572715]]]
["bitfinex","SOLUSD",1720030208961,[[142.0,24.6474],[141.96,13.37],[141.95,69.7824],[141.94,15.8853],[141.93,6.0076]],[[142.01,13.37],[142.04,1.40961668],[142.05,13.5408],[142.08,15.7931],[142.09,17.5945]]]
["bitfinex","SOLUSD",1720030247032,[[141.88,7.0479],[141.87,17.6205],[141.86,16.1741],[141.85,48.6168],[141.83,25.5001937]],[[141.89,13.37],[141.92,8.45581668],[141.95,20.0],[141.96,71.0909],[141.97,23.134]]]
["bitfinex","SOLUSD",1720030288466,[[141.89,17.6192],[141.88,8.45726515],[141.87,0.34],[141.84,15.7773],[141.83,48.6212]],[[141.9,13.37],[141.92,17.32141668],[141.93,7.0459],[141.95,6.4239],[141.96,71.0907]]]
["bitfinex","SOLUSD",1720030354636,[[141.82,0.17],[141.81,7.2215],[141.8,17.6303],[141.78,13.37],[141.42,235.11038579]],[[141.83,13.37],[141.85,8.45931668],[141.86,16.2691],[141.88,17.6214],[141.98,71.07180019]]]
["bitfinex","SOLUSD",1720030400675,[[141.84,0.17],[141.81,71.2186]],[[141.88,13.37],[141.89,8.45731668],[141.92,15.261],[141.93,17.6146],[142.0,100.0]]]
["bitfinex","SOLUSD",1720030441118,[[141.81,0.17],[141.8,24.6815],[141.79,13.54],[141.78,35.2642],[141.51,15.69631203]],[[141.84,21.82981668],[141.87,15.3334],[141.88,17.6208],[141.99,70.50733786],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720030520865,[[142.07,24.6351],[142.06,0.34],[142.04,0.17],[142.03,35.202],[142.01,123.1486]],[[142.1,13.37],[142.11,8.44651668],[142.13,6.6369],[142.16,69.5525404],[142.23,148.5251]]]
["bitfinex","SOLUSD",1720030566119,[[142.0,7.0422],[141.99,0.17],[141.98,17.6079],[141.97,0.17],[141.96,13.37]],[[142.01,13.37],[142.04,7.0405],[142.05,1.40961668],[142.08,17.5961],[142.1,113.6687]]]
["bitfinex","SOLUSD",1720030596645,[[141.89,0.17],[141.88,24.6673],[141.86,13.37],[141.85,35.2469],[141.84,15.8569]],[[141.9,13.37],[141.92,8.45591668],[141.96,69.9821],[141.97,24.1108],[142.01,60.2107]]]
["bitfinex","SOLUSD",1720030628468,[[141.9,24.6648],[141.89,13.37],[141.87,0.34],[141.85,35.2479],[141.84,37.0769]],[[141.94,20.4152],[141.95,1.40961668],[141.96,16.5021],[141.97,6.5003],[141.98,23.1645038]]]
["bitfinex","SOLUSD",1720030672413,[[141.78,20.4195],[141.76,22.8018],[141.72,135.2801],[141.7,253.7],[141.68,160.2892]],[[141.83,13.37],[141.85,1.40961668],[141.87,21.8629],[141.89,13.37],[141.91,35.2356]]]
["bitfinex","SOLUSD",1720030702448,[[141.68,24.7031],[141.67,13.54],[141.66,0.8488404],[141.65,50.5862],[141.63,6.577]],[[141.7,1.40961668],[141.71,7.0566],[141.75,68.828],[141.76,23.9427],[141.79,40.9909038]]]
["bitfinex","SOLUSD",1720030771936,[[141.68,7.3979],[141.67,17.6457],[141.65,35.298],[141.64,26.84],[141.63,37.591]],[[141.73,7.0558],[141.76,40.0398],[141.77,5.92347685],[141.79,26.84],[141.9,156.08162442]]]
["bitfinex","SOLUSD",1720030818598,[[141.76,13.43],[141.75,24.6908],[141.74,15.7917],[141.73,6.2403],[141.66,30.8142225]],[[141.79,7.0527],[141.81,13.43],[141.83,5.92347685],[141.84,17.6265],[141.86,41.76151842]]]
["bitfinex","SOLUSD",1720030864208,[[141.71,7.0564],[141.7,17.6417],[141.69,34.1148],[141.68,11.88767943],[141.67,35.2919]],[[141.75,20.4549],[141.8,33.9681],[141.81,6.16],[141.82,53.6],[141.84,35.2516]]]
["bitfinex","SOLUSD",1720030914060,[[141.82,13.4],[141.81,24.6803],[141.8,0.17],[141.79,6.1977],[141.77,51.1342]],[[141.85,7.0497],[141.87,13.4],[141.89,17.6193],[141.9,26.91737342],[141.91,12.87616069]]]
["bitfinex","SOLUSD",1720030944587,[[141.85,38.0736],[141.82,15.69],[141.81,13.4],[141.79,62.96],[141.72,100.0]],[[141.89,20.4477],[141.93,24.0076],[141.95,6.68246069],[141.97,25.0],[141.99,135.215]]]
["bitfinex","SOLUSD",1720030986922,[[141.91,7.0466],[141.89,31.0192],[141.87,0.17],[141.86,15.8327],[141.6,36.99341834]],[[141.94,13.4],[141.95,7.0448],[141.99,17.948],[142.0,57.1654],[142.03,113.8051]]]
["bitfinex","SOLUSD",1720031042252,[[142.04,24.6403],[142.03,13.57],[142.02,15.9092],[142.01,0.17],[141.99,6.0944]],[[142.08,20.4382],[142.11,40.0061],[142.14,41.14257552],[142.16,36.7897223],[142.18,100.0]]]
["bitfinex","SOLUSD",1720031141225,[[142.1,24.6302],[142.08,13.4],[142.07,35.1926],[142.05,21.6166],[141.6,20.31539587]],[[142.13,13.4],[142.14,7.0353],[142.16,0.8488404],[142.17,53.6],[142.18,22.0151]]]
["bitfinex","SOLUSD",1720031189490,[[142.15,39.7683591],[142.14,35.1764],[142.12,36.2594],[142.11,16.5714],[142.1,195.1932]],[[142.16,0.8488404],[142.22,22.0907],[142.24,53.6],[142.31,35.1349],[142.35,15.0594]]]
["bitfinex","SOLUSD",1720031255162,[[142.24,7.0302],[142.23,30.976],[142.21,50.9185],[142.2,6.2631],[142.17,53.6]],[[142.29,7.0279],[142.3,23.3826404],[142.34,17.5637],[142.36,41.08827552],[142.38,25.0]]]
["bitfinex","SOLUSD",1720031276951,[[142.42,24.5748],[142.38,35.1171],[142.36,42.6138],[142.34,61.6865],[142.33,107.057]],[[142.45,0.8488404],[142.46,29.5838],[142.49,26.56],[142.5,17.5446],[142.57,135.0716]]]
["bitfinex","SOLUSD",1720031377172,[[142.42,7.0211],[142.4,24.1432],[142.39,50.775],[142.34,453.7],[142.33,56.08169766]],[[142.47,7.0191],[142.51,1.06506174],[142.52,39.8391],[142.56,35.0733],[142.57,29.87]]]
["bitfinex","SOLUSD",1720031441247,[[142.4,0.34],[142.39,13.1315],[142.38,17.5585],[142.37,36.8351],[142.36,35.1209]],[[142.42,7.0215],[142.46,18.61386174],[142.47,26.56],[142.49,35.0902],[142.54,4.53234033]]]
["bitfinex","SOLUSD",1720031460477,[[142.35,13.104],[142.34,33.6117],[142.33,2.95552579],[142.32,35.1313],[142.3,26.54]],[[142.39,7.023],[142.42,1.06506174],[142.43,26.54],[142.44,17.5514],[142.46,35.0989]]]
["bitfinex","SOLUSD",1720031501522,[[142.52,8.34125396],[142.51,17.7125],[142.5,0.17],[142.48,16.1741],[142.2,96.62103303]],[[142.56,7.0145],[142.58,1.06506174],[142.59,18.3823404],[142.6,49.1404],[142.61,0.041716]]]
["bitfinex","SOLUSD",1720031555168,[[142.62,7.0115],[142.61,7.0077],[142.6,33.5296],[142.57,259.7621],[142.55,61.5447]],[[142.66,7.0099],[142.69,18.08596174],[142.7,42.0668],[142.72,6.2782],[142.73,62.3521404]]]
["bitfinex","SOLUSD",1720031623361,[[142.58,7.1835],[142.57,0.17],[142.56,17.5363],[142.53,36.2913],[142.52,41.4493]],[[142.62,7.0117],[142.63,0.56506174],[142.64,17.5273],[142.65,26.51],[142.67,6.4505]]]
["bitfinex","SOLUSD",1720031655106,[[142.47,0.34],[142.46,24.5671],[142.45,15.0035],[142.44,6.5448],[142.42,56.1768]],[[142.5,7.0176],[142.53,26.5],[142.54,17.5394],[142.55,22.5257],[142.57,35.0721]]]
["bitfinex","SOLUSD",1720031711151,[[142.49,0.34],[142.48,15.4934],[142.47,6.1771],[142.46,17.5481],[142.45,35.0984]],[[142.52,7.0168],[142.57,44.0956],[142.59,26.56],[142.6,35.0644],[142.61,22.1268]]]
["bitfinex","SOLUSD",1720031727184,[[142.38,0.34],[142.36,15.8445],[142.35,2.95511054],[142.34,35.1271],[142.32,54.94988137]],[[142.47,26.56],[142.5,45.28671705],[142.51,30.88093473],[142.52,26.56],[142.53,35.0805]]]
["bitfinex","SOLUSD",1720031763908,[[142.53,0.17],[142.52,7.0165],[142.5,17.7131],[142.48,6.0887],[142.45,82.7277]],[[142.57,7.0142],[142.59,26.56],[142.6,17.532],[142.61,22.8311],[142.66,26.56]]]
["bitfinex","SOLUSD",1720031826574,[[142.59,0.17],[142.57,24.7187],[142.56,0.17],[142.54,6.4555],[142.52,36.7853]],[[142.63,26.54],[142.65,22.46658047],[142.66,37.32168719],[142.73,44.9277404],[142.74,35.14158816]]]
["bitfinex","SOLUSD",1720031883317,[[142.56,24.5496],[142.55,22.3125],[142.51,35.083],[142.5,7.031],[142.38,35.7042076]],[[142.6,7.0127],[142.65,44.0658],[142.67,35.0474],[142.7,50.0991],[142.71,6.3415]]]
["bitfinex","SOLUSD",1720031927770,[[142.62,45.0],[142.61,7.012],[142.6,17.5311],[142.58,35.0658],[142.57,6.2864]],[[142.63,0.2400972],[142.66,7.0098],[142.71,17.5181],[142.72,26.54],[142.73,74.0997]]]
["bitfinex","SOLUSD",1720031967724,[[142.56,17.5353],[142.55,7.0148],[142.54,13.26],[142.53,0.34],[142.52,35.0814]],[[142.59,20.2731],[142.63,0.2400972],[142.64,22.68829262],[142.66,75.408],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720032020924,[[142.49,0.17],[142.48,7.0183],[142.47,17.7172],[142.45,65.8579],[142.44,6.6552]],[[142.52,7.0165],[142.53,13.26],[142.55,17.5383],[142.56,16.5115],[142.59,53.04]]]
["bitfinex","SOLUSD",1720032107348,[[142.31,6.2067],[142.29,17.5692],[142.28,5.788],[142.24,7.031],[142.21,132.13106312]],[[142.36,13.29],[142.42,15.9057],[142.43,12.07078903],[142.44,35.1033],[142.46,5.41092791]]]
["bitfinex","SOLUSD",1720032139966,[[142.48,7.0181],[142.46,17.5483],[142.44,6.1812],[142.42,61.645],[142.39,56.2144]],[[142.57,44.0759],[142.59,27.92446335],[142.61,60.063],[142.66,26.54],[142.68,124.5621]]]
["bitfinex","SOLUSD",1720032206617,[[142.47,24.5662],[142.44,80.101],[142.41,42.1395],[142.4,26.55],[142.39,61.527662]],[[142.51,7.017],[142.54,26.55],[142.55,38.00413928],[142.56,6.1088],[142.58,35.0703]]]
["bitfinex","SOLUSD",1720032248279,[[142.39,7.031],[142.38,37.8515],[142.35,12.2755],[142.32,16.3035],[142.31,109.3328]],[[142.43,23.3246],[142.44,19.627],[142.46,22.83169505],[142.5,25.17],[142.52,188.1646]]]
["bitfinex","SOLUSD",1720032278899,[[142.44,7.37956733],[142.43,30.822],[142.4,42.1422],[142.38,56.03448789],[142.37,68.5066]],[[142.48,7.0187],[142.49,13.27],[142.5,15.8994],[142.51,6.5809],[142.52,58.57794575]]]
["bitfinex","SOLUSD",1720032331574,[[142.47,7.0188],[142.46,19.8889],[142.45,17.5488],[142.44,5.7905],[142.43,52.6517]],[[142.51,7.0172],[142.52,13.27],[142.55,17.5378],[142.59,111.0232],[142.61,25.0]]]
["bitfinex","SOLUSD",1720032421538,[[142.32,7.0263],[142.3,17.5681],[142.28,6.2075],[142.25,288.8493],[142.24,1.22367472]],[[142.42,17.5538],[142.43,32.6736],[142.44,0.34],[142.45,116.6126],[142.47,30.80719431]]]
["bitfinex","SOLUSD",1720032448282,[[142.13,0.8461316],[142.07,7.0387],[142.04,6.6476],[142.02,56.324],[142.01,26.57]],[[142.14,7.0353],[142.16,52.7594],[142.17,42.4062],[142.18,6.6291],[142.19,46.52037351]]]
["bitfinex","SOLUSD",1720032483400,[[141.83,30.7252],[141.82,0.34],[141.79,61.8311],[141.76,35.2704],[141.73,286.03087969]],[[141.88,7.0485],[141.91,6.0960832],[141.92,17.616],[141.94,6.4604],[141.95,82.51337166]]]
["bitfinex","SOLUSD",1720032508642,[[141.84,8.4597208],[141.83,17.6262],[141.81,6.7331],[141.78,56.4455],[141.77,26.57]],[[141.89,7.0477],[141.91,17.6172],[141.92,26.57],[141.94,27.4649832],[141.97,12.28637199]]]
["bitfinex","SOLUSD",1720032569824,[[141.75,7.3945],[141.73,17.6387],[141.7,56.4638],[141.69,26.57],[141.66,125.0]],[[141.79,7.0528],[141.82,17.628],[141.83,48.6131073],[141.84,47.3572832],[141.85,5.46478818]]]
["bitfinex","SOLUSD",1720032604338,[[141.76,17.9752],[141.72,6.4594],[141.7,56.4643],[141.58,35.20330906],[141.54,7.16472092]],[[141.84,48.0285],[141.85,6.0960832],[141.86,28.01334464],[141.92,135.2315],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720032629062,[[141.72,7.0558],[141.71,1.41092654],[141.7,0.34],[141.69,45.0],[141.68,26.57]],[[141.77,7.0538],[141.79,6.0960832],[141.81,13.2755073],[141.82,42.5723],[141.86,25.0]]]
["bitfinex","SOLUSD",1720032655485,[[141.69,24.7008],[141.66,6.4299],[141.62,88.4453],[141.6,100.0],[141.59,253.7]],[[141.74,7.0553],[141.77,17.6345],[141.78,41.7958],[141.82,67.9234832],[141.89,71.19640153]]]
["bitfinex","SOLUSD",1720032691719,[[141.92,0.34],[141.87,6.3304],[141.86,17.6218],[141.85,7.0492],[141.83,35.252]],[[141.93,7.0457],[141.95,17.6129],[141.97,26.79],[141.99,56.6408832],[142.0,6.3153]]]
["bitfinex","SOLUSD",1720032722269,[[141.9,7.3871],[141.89,17.6191],[141.86,62.6873],[141.83,26.79],[141.71,35.31583063]],[[141.95,7.0449],[141.96,26.79],[141.98,17.6082],[142.0,51.1578],[142.01,12.6178832]]]
["bitfinex","SOLUSD",1720032796042,[[141.96,17.6104],[141.95,7.0445],[141.93,6.3776],[141.89,7.07],[141.88,35.2395]],[[142.0,7.0425],[142.02,6.45746153],[142.04,44.3318],[142.05,10.1437647],[142.06,16.4714316]]]
["bitfinex","SOLUSD",1720032833607,[[141.99,0.34],[141.98,7.0428],[141.96,17.6096],[141.95,21.19],[141.91,26.7]],[[142.03,7.0409],[142.06,56.59092599],[142.07,34.86579832],[142.11,60.1855],[142.15,135.1757]]]
["bitfinex","SOLUSD",1720032862324,[[141.79,7.3921],[141.78,17.6325],[141.74,56.4635],[141.73,2.96803772],[141.71,35.281]],[[141.84,26.7],[141.85,7.0497],[141.86,6.71409598],[141.89,41.9592],[141.9,17.6187]]]
["bitfinex","SOLUSD",1720032908897,[[141.9,0.34],[141.89,7.0474],[141.87,17.6217],[141.83,62.5099],[141.64,3.63835254]],[[141.93,7.0457],[141.96,44.3106],[141.97,22.5155],[141.98,6.71409598],[142.01,5.09674296]]]
["bitfinex","SOLUSD",1720032932511,[[141.83,0.34],[141.82,24.6786],[141.79,6.2435],[141.77,21.19],[141.74,253.7]],[[141.87,7.0488],[141.89,26.73],[141.91,17.6171],[141.93,27.96539598],[141.94,12.02656751]]]
["bitfinex","SOLUSD",1720033004186,[[141.85,17.6232],[141.84,7.05],[141.83,6.1355],[141.81,35.256],[141.78,360.766]],[[141.91,26.8],[141.92,17.6159],[141.95,35.2251],[141.96,33.3246],[141.97,6.34215153]]]
["bitfinex","SOLUSD",1720033008394,[[141.79,23.7633],[141.75,21.19],[141.74,35.2742],[141.73,126.8],[141.72,278.7]],[[141.85,7.0498],[141.88,26.8],[141.89,17.6199],[141.9,6.171],[141.92,57.28985153]]]
["bitfinex","SOLUSD",1720033083059,[[141.76,0.34],[141.73,24.6945],[141.71,13.4],[141.66,42.67148448],[141.64,138.4]],[[141.77,20.4536],[141.8,11.32493398],[141.82,77.57125153],[141.86,41.32221583],[143.26,0.1]]]
["bitfinex","SOLUSD",1720033109991,[[141.78,0.34],[141.74,24.6915],[141.73,13.4],[141.72,6.1063],[141.7,21.22]],[[141.79,20.4526],[141.82,13.4],[141.83,33.4235],[141.85,6.386],[141.86,41.32251583]]]
["bitfinex","SOLUSD",1720033161622,[[141.9,7.3872],[141.88,17.6201],[141.86,13.4],[141.85,4.2791],[141.84,56.4695]],[[141.91,13.4],[141.94,22.1192],[141.96,65.43650709],[141.97,17.6105],[142.0,39.78603574]]]
["bitfinex","SOLUSD",1720033221879,[[141.78,0.34],[141.76,7.0541],[141.74,17.637],[141.73,35.2778],[141.72,38.1303]],[[141.79,13.4],[141.82,29.7366],[141.85,17.6244],[141.88,41.2582],[141.93,35.22362741]]]
["bitfinex","SOLUSD",1720033251913,[[141.92,0.34],[141.91,7.0466],[141.9,17.6169],[141.88,6.2546],[141.87,26.81]],[[141.97,7.0442],[142.0,66.9595],[142.01,5.65820709],[142.02,40.84158121],[142.03,26.81]]]
["bitfinex","SOLUSD",1720033258841,[[141.88,0.34],[141.87,7.0486],[141.85,28.0583],[141.84,35.2491],[141.62,3.64404638]],[[141.92,7.0463],[141.95,17.6121],[141.98,26.81],[142.0,57.7544],[142.01,30.65820709]]]
["bitfinex","SOLUSD",1720033313099,[[141.87,0.34],[141.85,13.1273],[141.84,17.6251],[141.81,39.5374],[141.8,47.98]],[[141.9,7.0473],[141.94,44.374],[141.95,35.2252],[141.97,21.6228],[141.98,41.24072931]]]
["bitfinex","SOLUSD",1720033349246,[[141.93,8.79464554],[141.92,17.6154],[141.91,6.0256],[141.9,35.2342],[141.89,52.2591]],[[141.94,15.0],[142.0,7.0423],[142.03,32.751],[142.05,73.7322164],[142.1,51.76]]]
["bitfinex","SOLUSD",1720033408912,[[141.87,0.34],[141.86,17.6224],[141.83,4.2791],[141.81,68.3057],[141.78,7.06]],[[141.94,33.1591],[141.95,26.77],[141.96,12.65810032],[141.98,35.2178],[141.99,25.0]]]
["bitfinex","SOLUSD",1720033455897,[[141.8,28.0561],[141.75,399.88],[141.68,406.36]],[[141.9,17.6188],[141.91,26.76],[141.94,15.1101],[141.95,41.6827],[141.96,32.77980032]]]
["bitfinex","SOLUSD",1720033480024,[[141.47,0.04188469],[141.44,7.07],[141.42,18.5228316],[141.41,6.6624],[141.37,300.64525151]],[[141.48,7.0681],[141.51,17.6669],[141.54,35.3276],[141.55,6.3763],[141.56,30.18]]]
["bitfinex","SOLUSD",1720033522955,[[141.52,7.0658],[141.51,6.3954],[141.5,17.6673],[141.48,15.8117],[141.47,35.3408]],[[141.57,7.0639],[141.59,17.6575],[141.62,6.6336892],[141.63,22.8258],[141.67,105.67165777]]]
["bitfinex","SOLUSD",1720033534639,[[141.57,7.4036],[141.56,17.6601],[141.51,6.0554],[141.49,183.18],[141.47,35.3408]],[[141.62,7.0613],[141.66,59.5790892],[141.67,21.7637],[141.69,42.18391583],[141.74,283.1]]]
["bitfinex","SOLUSD",1720033560972,[[141.49,0.34],[141.48,24.7374],[141.46,41.583],[141.43,42.6509284],[141.41,25.0]],[[141.59,48.2485892],[141.6,15.6556],[141.62,5.61173972],[141.63,135.3048],[141.64,31.89259801]]]
["bitfinex","SOLUSD",1720033605740,[[141.64,0.34],[141.63,46.9355],[141.56,274.88],[141.55,155.25],[141.53,7.096]],[[141.68,7.0584],[141.72,17.6406],[141.74,6.6336892],[141.75,51.4808],[141.76,6.6001]]]
["bitfinex","SOLUSD",1720033651803,[[141.3,24.7688],[141.28,16.39090001],[141.27,42.6426316],[141.25,7.37073832],[141.23,86.9319]],[[141.35,7.0746],[141.39,6.6336892],[141.4,17.6809],[141.43,6.89259801],[141.44,22.29278159]]]
["bitfinex","SOLUSD",1720033681739,[[141.46,15.3924],[141.45,6.1553],[141.44,0.17],[141.43,0.17],[141.42,56.6337]],[[141.58,21.35510438],[141.6,264.3962],[141.65,35.32340513],[141.69,25.0],[141.7,100.0]]]
["bitfinex","SOLUSD",1720033703646,[[141.57,7.0636],[141.56,17.6597],[141.53,15.3446],[141.51,56.6114],[141.49,55.25]],[[141.64,17.6512],[141.66,15.4936],[141.67,6.0392],[141.68,5.9836892],[141.74,100.0]]]
["bitfinex","SOLUSD",1720033738179,[[141.67,7.3984],[141.65,17.649],[141.63,15.4151],[141.61,27.4429],[141.59,105.66791006]],[[141.72,7.0565],[141.74,15.8852],[141.75,44.5177],[141.81,17.6502],[141.82,87.1377]]]
["bitfinex","SOLUSD",1720033808439,[[141.46,0.34],[141.45,6.5713],[141.43,40.317],[141.38,12.62425625],[141.36,135.3689]],[[141.5,17.6679],[141.54,26.88],[141.55,6.2768],[141.56,35.3221],[142.99,646.07173677]]]
["bitfinex","SOLUSD",1720033838449,[[141.49,17.6681],[141.44,84.488],[141.43,0.34],[141.4,26.88],[141.39,100.0]],[[141.52,6.56042107],[141.59,15.272],[141.65,35.32340513],[141.66,286.406225],[141.69,25.0]]]
["bitfinex","SOLUSD",1720033874411,[[141.81,0.34],[141.8,24.682],[141.77,37.3306],[141.73,353.7],[141.7,163.533831]],[[141.86,7.0492],[141.91,17.618],[141.94,35.2282],[141.95,6.1821],[141.96,45.6435]]]
["bitfinex","SOLUSD",1720033883700,[[141.72,7.396],[141.71,24.0863],[141.67,51.7796],[141.66,274.98],[141.64,100.0]],[[141.77,7.0536],[141.8,17.6314],[141.82,6.5417],[141.83,0.17],[141.86,5.50466238]]]
["bitfinex","SOLUSD",1720033909237,[[141.76,0.34],[141.75,17.636],[141.74,7.055],[141.73,15.264],[141.72,21.28]],[[141.84,17.6263],[141.87,35.2436],[141.89,22.9454],[141.9,30.24]]]
["bitfinex","SOLUSD",1720033956799,[[141.69,0.17],[141.68,6.4713],[141.67,17.6456],[141.66,7.0591],[141.64,15.5555]],[[141.7,7.0571],[141.74,17.6382],[141.77,35.2697],[141.8,55.77754351],[141.81,30.49159168]]]
["bitfinex","SOLUSD",1720034003205,[[141.65,17.6485],[141.6,41.4736],[141.59,16.1642],[141.56,36.1666316],[141.55,100.0]],[[141.71,15.8893],[141.72,6.0188],[141.74,29.43017249],[141.79,258.1],[141.82,62.1462]]]
["bitfinex","SOLUSD",1720034034422,[[141.62,0.34],[141.61,29.591],[141.6,17.6543],[141.57,21.23],[141.56,281.4361316]],[[141.66,7.0592],[141.69,17.6445],[141.7,26.89],[141.72,51.8024],[141.74,6.6563]]]
["bitfinex","SOLUSD",1720034096691,[[141.35,0.34],[141.34,24.7622],[141.32,44.0542],[141.31,35.3817],[141.28,87.27890001]],[[141.39,7.0728],[141.42,17.6787],[141.43,26.89],[141.44,6.0967],[141.45,22.20631849]]]
["bitfinex","SOLUSD",1720034110403,[[141.34,0.17],[141.33,7.2455],[141.31,53.0721],[141.29,27.724],[141.28,51.11930001]],[[141.37,7.0737],[141.41,17.6793],[141.44,35.3528],[141.45,13.98215872],[141.46,22.23943733]]]
["bitfinex","SOLUSD",1720034194491,[[140.88,6.0493],[140.86,16.316],[140.84,225.8461316],[140.83,26.98],[140.81,0.03333333]],[[141.02,16.69700694],[141.03,69.694],[141.06,6.6045],[141.1,125.0],[141.14,110.89239616]]]
["bitfinex","SOLUSD",1720034213589,[[140.88,7.0978],[140.87,17.7459],[140.84,57.5752316],[140.83,6.0884],[140.82,41.3613]],[[140.94,7.0953],[140.98,17.7336],[141.02,57.9719],[141.03,63.881276],[141.04,22.87089053]]]
["bitfinex","SOLUSD",1720034239992,[[140.77,100.0],[140.74,7.1051],[140.72,38.9948],[140.7,36.6661316],[140.68,100.0]],[[140.8,7.1024],[140.84,30.55],[140.85,17.7504],[140.88,44.06020589],[140.92,71.44939855]]]
["bitfinex","SOLUSD",1720034264809,[[140.53,24.9049],[140.51,35.61743333],[140.48,100.0],[140.47,56.9741],[140.46,100.0]],[[140.59,7.1129],[140.65,17.7749],[140.66,37.46],[140.69,6.1374],[140.72,0.29638702]]]
["bitfinex","SOLUSD",1720034286329,[[140.52,0.34],[140.51,17.7922],[140.46,35.5958],[140.2,657.06568313],[140.16,772.9262967]],[[140.62,17.7788],[140.63,43.4625],[140.66,45.91324547],[140.7,162.46],[140.74,35.36950943]]]
["bitfinex","SOLUSD",1720034341302,[[140.48,0.17],[140.47,24.9159],[140.45,6.5958],[140.44,17.34831541],[140.42,57.8332316]],[[140.52,7.1165],[140.55,24.9982078],[140.59,56.9465],[140.61,6.55750491],[140.63,78.6261799]]]
["bitfinex","SOLUSD",1720034365226,[[140.69,7.1077],[140.67,17.9419],[140.66,0.17],[140.64,35.5503],[140.62,44.4217]],[[140.73,13.59527014],[140.76,22.3894],[140.78,41.27661385],[140.79,58.86],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720034388864,[[140.53,7.1158],[140.52,18.1302],[140.49,42.2459],[140.47,121.38],[140.45,35.5974]],[[140.58,7.1134],[140.59,6.72497114],[140.61,45.928],[140.62,6.87387362],[140.64,27.9474]]]
["bitfinex","SOLUSD",1720034417887,[[140.54,17.7882],[140.53,7.1157],[140.5,42.0857],[140.49,15.3453],[140.47,21.38]],[[140.58,7.1135],[140.63,17.7775],[140.65,35.551],[140.66,21.38],[140.67,6.3441]]]
["bitfinex","SOLUSD",1720034443220,[[140.45,0.17],[140.44,0.87861541],[140.43,0.17],[140.42,0.8461316],[140.41,24.9262]],[[140.46,7.1195],[140.51,23.9259],[140.53,73.129],[140.55,37.69722471],[140.63,65.95271385]]]
["bitfinex","SOLUSD",1720034467436,[[140.42,0.34],[140.41,28.6835],[140.4,17.8053],[140.37,35.6193],[140.35,25.0]],[[140.49,17.796],[140.51,35.5852],[140.53,52.03],[140.56,41.9853],[140.57,15.9862]]]
["bitfinex","SOLUSD",1720034523816,[[140.39,0.17],[140.36,17.8102],[140.33,35.6287],[140.31,37.9853],[140.29,100.0]],[[140.45,30.77],[140.46,30.21060544],[140.47,73.1895],[140.57,35.65017205],[169.5,0.4]]]
["bitfinex","SOLUSD",1720034550808,[[139.77,17.8862],[139.76,1.67670072],[139.73,25.0],[139.69,36.57067637],[139.65,37.0755]],[[139.93,48.8166],[139.95,16.29711834],[140.0,52.4688],[140.02,35.93257388],[140.03,25.0]]]
["bitfinex","SOLUSD",1720034572629,[[139.67,17.8988],[139.6,0.03333333],[139.57,21.9694],[139.56,128.88046084],[139.55,100.0]],[[139.74,38.0],[139.76,7.1554],[139.8,17.8829],[139.81,59.5],[139.85,100.0]]]
["bitfinex","SOLUSD",1720034590751,[[139.74,0.34],[139.73,17.8914],[139.71,0.17],[139.65,25.0],[139.63,106.4463]],[[139.8,7.1532],[139.84,35.7775],[139.85,35.7541],[139.91,135.7397]]]
["bitfinex","SOLUSD",1720034610669,[[140.09,0.34],[140.07,0.34],[140.02,135.7088],[140.0,146.5],[139.88,7.134]],[[140.15,1.109856],[140.17,7.1343],[140.18,38.0],[140.19,17.8341],[140.28,125.0]]]
["bitfinex","SOLUSD",1720034660610,[[139.87,17.8733],[139.8,35.7651],[139.79,22.668],[139.78,100.0],[139.76,62.00476545]],[[139.97,24.4162],[139.99,6.45175902],[140.0,45.08572512],[140.07,73.90689236],[140.1,105.79399909]]]
["bitfinex","SOLUSD",1720034680946,[[139.76,7.155],[139.75,17.8888],[139.7,135.7892],[139.69,37.9423],[139.67,35.7962]],[[139.82,7.1522],[139.84,17.8782],[139.85,38.0],[139.87,35.7495],[139.89,3.15648496]]]
["bitfinex","SOLUSD",1720034701699,[[140.0,0.34],[139.98,6.0121],[139.96,100.0],[139.94,21.5],[139.93,135.7321]],[[140.01,0.587685],[140.11,35.6869],[140.15,36.5033537],[140.16,6.3004],[140.19,130.61437671]]]
["bitfinex","SOLUSD",1720034728794,[[140.24,0.34],[140.22,7.1316],[140.2,17.8307],[140.17,138.1582],[140.16,35.6727]],[[140.28,38.8271537],[140.29,7.1285],[140.32,24.3429],[140.33,21.5],[140.35,73.6275]]]
["bitfinex","SOLUSD",1720034746239,[[140.05,17.8498],[140.02,35.7083],[140.0,106.2628],[139.99,21.5],[139.98,135.7182]],[[140.11,38.0],[140.16,39.3368],[140.22,6.0321],[140.23,25.0],[140.24,170.96751999]]]
["bitfinex","SOLUSD",1720034803004,[[140.24,0.34],[140.23,7.131],[140.21,17.8295],[140.18,135.6681],[140.17,27.5799]],[[140.28,7.9557537],[140.31,38.0],[140.32,17.8167],[140.34,21.5],[140.45,35.99037223]]]
["bitfinex","SOLUSD",1720034808326,[[140.17,17.835],[140.15,21.8338],[140.12,100.0],[140.11,57.1854],[139.69,29.18922206]],[[140.24,38.0],[140.27,17.8236],[140.28,44.314],[140.29,22.6108834],[140.38,35.6196]]]
["bitfinex","SOLUSD",1720034851351,[[140.46,7.4594],[140.44,17.8001],[140.43,35.6044],[140.41,100.0],[140.35,60.6228]],[[140.47,0.04235172],[140.56,59.9071537],[140.59,23.6717],[140.6,41.8286],[140.7,36.35854345]]]
["bitfinex","SOLUSD",1720034876308,[[140.53,7.1157],[140.51,17.7911],[140.5,57.0499],[140.47,28.553],[140.45,125.0]],[[140.56,0.3271537],[140.58,7.1134],[140.6,30.69],[140.62,17.7787],[140.63,52.08]]]
["bitfinex","SOLUSD",1720034913820,[[140.5,0.34],[140.49,17.7948],[140.48,7.1181],[140.44,35.6011],[140.43,100.0]],[[140.51,27.31],[140.56,27.6371537],[140.58,33.2873],[140.62,39.35606408],[140.64,41.29074949]]]
["bitfinex","SOLUSD",1720034967199,[[140.44,7.4604],[140.42,0.17],[140.37,127.8206],[140.36,278.7],[140.35,127.31]],[[140.48,27.31],[140.49,7.1182],[140.53,45.8132],[140.55,16.4526],[140.61,100.0]]]
["bitfinex","SOLUSD",1720034992833,[[140.54,7.4553],[140.53,17.7896],[140.51,121.6917],[140.49,35.5893],[140.47,80.863]],[[140.56,0.3271537],[140.59,7.1129],[140.6,27.31],[140.63,39.1527],[140.64,35.5537]]]
["bitfinex","SOLUSD",1720035004448,[[140.64,18.1154],[140.6,56.9503],[140.59,222.2549],[140.57,34.439],[140.56,35.5707]],[[140.7,16.8975537],[140.73,6.3897],[140.75,5.79483985],[140.81,25.0],[140.85,377.61705769]]]
["bitfinex","SOLUSD",1720035047500,[[140.49,7.4579],[140.47,17.7969],[140.44,35.6008],[140.43,100.0],[140.42,21.39]],[[140.5,27.31],[140.54,7.1156],[140.56,27.31],[140.57,17.7855],[140.68,53.3372]]]
["bitfinex","SOLUSD",1720035071936,[[140.58,18.123],[140.54,35.577],[140.53,100.0],[140.42,62.92006336]],[[140.63,27.31],[140.64,7.1106],[140.65,15.5824],[140.66,17.7744],[140.67,12.64137229]]]
["bitfinex","SOLUSD",1720035120371,[[140.61,0.34],[140.6,17.7806],[140.58,51.2417],[140.57,6.6168],[140.55,135.5728]],[[140.65,27.31],[140.68,16.619],[140.69,6.0681],[140.7,49.5271537],[140.71,17.7678]]]
["bitfinex","SOLUSD",1720035159890,[[140.37,21.382],[140.35,24.9367],[140.32,35.6326],[140.28,21.39],[140.26,28.53129]],[[140.43,17.8026],[140.44,30.71],[140.47,56.9865],[140.49,43.35701518],[140.51,31.5294]]]
["bitfinex","SOLUSD",1720035185013,[[140.15,6.1376],[140.14,33.418],[140.09,414.3912],[140.08,480.4271537],[140.06,21.42]],[[140.23,17.8283],[140.26,35.6499],[140.29,66.3523],[140.32,57.0552],[140.33,27.97894442]]]
["bitfinex","SOLUSD",1720035224677,[[140.29,0.17],[140.28,24.9493],[140.25,21.7294],[140.24,135.6517]],[[140.33,7.126],[140.38,17.8089],[140.4,21.42],[140.41,57.7262],[140.42,61.42]]]
["bitfinex","SOLUSD",1720035232489,[[140.3,0.34],[140.29,7.128],[140.28,17.8211],[140.25,21.7294],[140.24,135.6515]],[[140.35,7.1252],[140.38,17.81],[140.41,79.1462],[140.42,30.71],[140.48,135.5928]]]
["bitfinex","SOLUSD",1720035263010,[[140.47,6.6657],[140.46,22.5461],[140.45,17.7999],[140.42,35.6056],[140.4,505.76671182]],[[140.52,7.1165],[140.54,17.7887],[140.56,0.8271537],[140.57,21.42],[140.58,35.5685]]]
["bitfinex","SOLUSD",1720035321462,[[140.41,0.34],[140.4,7.1224],[140.38,17.8078],[140.35,157.5125],[123.84,0.04784744]],[[140.49,17.795],[140.5,30.73],[140.51,27.02575704],[140.52,6.498],[140.6,135.5623]]]
["bitfinex","SOLUSD",1720035364598,[[140.51,17.792],[140.5,7.1171],[140.48,22.6483],[140.45,420.8303834],[140.43,34.70592574]],[[140.56,7.1147],[140.59,27.28],[140.6,21.42],[140.61,17.7803],[140.62,35.557]]]
["bitfinex","SOLUSD",1720035396363,[[140.58,7.1133],[140.57,17.7835],[140.54,22.1837],[140.53,62.8577],[140.5,353.7]],[[140.63,7.1113],[140.67,48.7],[140.68,12.12651397],[140.69,20.96753113],[140.7,0.8271537]]]
["bitfinex","SOLUSD",1720035451374,[[140.54,7.4553],[140.53,31.4397],[140.5,15.6078],[140.49,120.2081],[140.2,22.26847341]],[[140.58,13.65],[140.59,7.1129],[140.62,17.7795],[140.63,91.9864],[140.64,6.4638]]]
["bitfinex","SOLUSD",1720035455795,[[140.55,7.4546],[140.54,17.7883],[140.5,15.6078],[140.48,141.17467998],[140.47,127.27]],[[140.6,7.1124],[140.62,27.27],[140.63,39.36052819],[140.64,27.8838],[140.73,135.5301]]]
["bitfinex","SOLUSD",1720035536497,[[140.6,0.34],[140.59,17.7818],[140.58,13.62],[140.57,6.2002],[140.56,35.5703]],[[140.67,15.9106],[140.68,24.2578],[140.71,35.5355],[140.75,60.5259],[140.78,35.5164]]]
["bitfinex","SOLUSD",1720035562885,[[140.55,7.1147],[140.54,17.788],[140.53,0.34],[140.51,16.3285],[140.5,6.6187]],[[140.6,7.1128],[140.61,27.25],[140.63,6.0709],[140.64,22.70024294],[140.65,21.38]]]
["bitfinex","SOLUSD",1720035592548,[[140.6,0.34],[140.58,13.6598],[140.57,15.5726],[140.56,17.7849],[140.39,3.7266931]],[[140.63,7.1109],[140.67,17.7724],[140.68,27.25],[140.69,15.3183],[140.7,64.2901537]]]
["bitfinex","SOLUSD",1720035622961,[[140.55,0.17],[140.54,17.9584],[140.53,21.9709],[140.5,35.585],[140.47,170.08644723]],[[140.6,7.1125],[140.63,17.7779],[140.65,41.8668],[140.66,20.81358845],[142.07,87.68887613]]]
["bitfinex","SOLUSD",1720035653706,[[140.67,0.34],[140.66,22.7808],[140.65,24.0356],[140.62,35.5555],[140.59,56.9427]],[[140.7,0.8271537],[140.71,7.1069],[140.74,27.25],[140.75,39.1426],[140.79,17.7667]]]
["bitfinex","SOLUSD",1720035719874,[[140.93,0.17],[140.92,7.2661],[140.89,22.4301],[140.88,35.4891]],[[140.96,7.0942],[140.98,0.8271537],[140.99,5.74697124],[141.0,33.9692],[141.01,33.361]]]
["bitfinex","SOLUSD",1720035747199,[[140.92,24.8362],[140.88,15.9365],[140.87,41.7718],[140.86,100.0],[140.83,100.0]],[[140.96,7.0943],[140.98,0.8271537],[141.0,6.1887],[141.01,66.2296],[141.02,5.01155405]]]
["bitfinex","SOLUSD",1720035780155,[[140.8,13.2519],[140.79,17.7559],[140.78,13.58],[140.77,15.0319],[140.76,35.5201]],[[140.83,13.58],[140.84,7.1004],[140.87,17.7471],[140.89,27.07352005],[140.9,35.4875]]]
["bitfinex","SOLUSD",1720035810660,[[140.76,17.7596],[140.73,6.0537],[140.72,35.8702],[140.7,100.0],[140.69,51.1469]],[[140.8,7.1026],[140.84,15.6409],[140.86,10.6647039],[140.87,35.4955],[140.9,62.57731789]]]
["bitfinex","SOLUSD",1720035847712,[[140.69,7.1078],[140.67,37.3938],[140.66,16.2678],[140.65,42.6757],[140.63,60.17860924]],[[140.72,13.6],[140.73,7.1059],[140.77,72.1595],[140.78,56.8676],[140.88,135.87979286]]]
["bitfinex","SOLUSD",1720035889328,[[140.81,0.34],[140.79,36.2358],[140.77,17.7588],[140.74,394.76969768],[140.3,72.53037447]],[[140.83,7.1009],[140.85,31.3399],[140.88,35.493],[140.9,27.9873],[140.98,36.13904439]]]
["bitfinex","SOLUSD",1720035966596,[[140.76,0.34],[140.74,7.1051],[140.73,17.7645],[140.71,6.5768],[140.7,35.5353]],[[140.77,13.6],[140.78,7.1033],[140.82,17.7532],[140.83,5.58839849],[140.84,92.2586]]]
["bitfinex","SOLUSD",1720035994628,[[140.41,0.34],[140.4,6.2703],[140.39,16.5806],[140.38,17.8079],[140.35,100.8271537]],[[140.46,27.28],[140.48,17.7966],[140.5,49.0949],[140.52,68.27059847],[140.56,30.65314985]]]
["bitfinex","SOLUSD",1720036024190,[[140.59,7.4526],[140.58,17.7828],[140.56,0.34],[140.53,135.5785],[140.51,121.35]],[[140.64,7.1104],[140.67,27.26],[140.68,39.1217],[140.7,42.3569],[140.71,6.3172]]]
["bitfinex","SOLUSD",1720036051114,[[140.52,24.9069],[140.5,0.17],[140.46,135.5963],[140.45,42.0151],[140.43,100.0]],[[140.56,7.1145],[140.6,21.35],[140.61,69.9634],[140.63,30.67],[140.66,25.0]]]
["bitfinex","SOLUSD",1720036116046,[[140.29,0.34],[140.28,16.3361],[140.27,7.1289],[140.26,23.9939],[140.24,35.651]],[[140.31,7.127],[140.35,17.8127],[140.37,37.8293],[140.38,35.6192],[140.39,11.75854072]]]
["bitfinex","SOLUSD",1720036155683,[[140.23,0.17],[140.22,25.1303],[140.21,17.1075537],[140.19,6.33836711],[139.99,3.71578631]],[[140.27,7.1292],[140.28,27.38],[140.31,17.8188],[140.33,15.1019],[140.34,74.98098212]]]
["bitfinex","SOLUSD",1720036183320,[[140.23,17.8276],[140.22,0.34],[140.21,0.8271537],[140.19,0.04226711],[140.17,65.00182196]],[[140.27,34.5091],[140.3,17.8196],[140.32,15.9151],[140.39,37.02211289],[169.88,0.07992]]]
["bitfinex","SOLUSD",1720036213143,[[140.21,8.2992537],[140.2,17.8312],[140.19,0.04226711],[140.17,35.63],[139.99,7.195565]],[[140.22,13.7],[140.25,7.1302],[140.28,72.6217],[140.3,5.72610018],[140.31,6.1423]]]
["bitfinex","SOLUSD",1720036253781,[[140.29,7.298],[140.27,38.939],[140.25,35.6488],[140.22,105.54198958],[140.21,146.41]],[[140.33,7.1262],[140.34,27.38],[140.36,17.8115],[140.39,50.9876],[140.42,74.96809778]]]
["bitfinex","SOLUSD",1720036279608,[[140.32,0.17],[140.31,17.8173],[140.3,7.1274],[140.29,6.3821],[140.28,16.1709]],[[140.33,13.69],[140.35,20.8151],[140.39,28.70129875],[140.4,21.25329621],[140.42,90.3688]]]
["bitfinex","SOLUSD",1720036344302,[[140.4,0.34],[140.39,24.9299],[140.38,15.3392],[140.35,35.6236],[140.33,7.39798748]],[[140.44,34.4107],[140.48,24.0005],[140.49,5.654553],[140.5,51.7275],[140.94,105.7765201]]]
["bitfinex","SOLUSD",1720036360842,[[140.4,7.1222],[140.39,17.8074],[140.38,0.17],[140.37,0.17],[140.35,58.3466]],[[140.44,27.29],[140.47,17.7975],[140.48,6.2036],[140.49,27.29],[140.53,60.5815]]]
["bitfinex","SOLUSD",1720036407588,[[140.32,0.34],[140.31,7.1269],[140.3,0.34],[140.29,33.3269],[140.28,6.575]],[[140.36,7.1246],[140.37,27.29],[140.39,17.8085],[140.4,6.0415],[140.41,27.19931832]]]
["bitfinex","SOLUSD",1720036436421,[[140.36,7.1242],[140.35,17.812],[140.34,15.8654],[140.32,6.3814],[140.31,100.0]],[[140.41,7.122],[140.43,27.29],[140.44,17.8021],[140.45,5.63897283],[140.47,42.01470945]]]
["bitfinex","SOLUSD",1720036468853,[[140.48,15.2999],[140.46,17.7975],[140.44,106.3894],[140.43,35.6028],[140.42,100.0]],[[140.55,27.29],[140.56,18.6133537],[140.58,51.8334],[140.59,12.02694751],[140.61,48.13619921]]]
["bitfinex","SOLUSD",1720036508611,[[140.55,23.2461],[140.54,17.7882],[140.52,106.1786],[140.51,35.5822],[140.49,121.43]],[[140.56,0.8271537],[140.59,13.65],[140.6,7.1125],[140.63,13.65],[140.65,17.7752]]]
["bitfinex","SOLUSD",1720036571955,[[140.36,7.2941],[140.35,24.4166],[140.34,15.8184],[140.33,100.0],[140.31,35.635]],[[140.41,7.1222],[140.45,45.0899],[140.47,16.2186],[140.48,41.8947],[140.49,32.91126707]]]
["bitfinex","SOLUSD",1720036610501,[[140.19,0.04226711],[140.17,24.9685],[140.15,73.31370899],[140.13,421.4167],[140.12,63.0835]],[[140.22,7.1319],[140.26,17.8246],[140.27,27.4],[140.29,51.9541],[140.31,36.99526773]]]
["bitfinex","SOLUSD",1720036661159,[[140.36,7.124],[140.34,6.8266],[140.33,16.635],[140.32,100.0],[140.31,35.6337]],[[140.41,7.1223],[140.44,33.2417],[140.46,42.1551],[140.49,35.5897],[140.52,25.0]]]
["bitfinex","SOLUSD",1720036684469,[[140.31,7.1267],[140.29,33.0662],[140.28,27.36],[140.26,149.19652807],[140.23,353.7]],[[140.39,17.8078],[140.4,6.3273],[140.41,15.2101],[140.42,5.67345413],[140.43,62.9667]]]
["bitfinex","SOLUSD",1720036752771,[[140.33,7.1259],[140.31,6.4166],[140.3,7.39257816],[140.26,42.6583734],[140.24,253.7]],[[140.4,15.659],[140.43,23.8227],[140.45,27.33],[140.47,6.93029664],[140.48,35.5931]]]
["bitfinex","SOLUSD",1720036785972,[[140.53,7.4555],[140.52,40.4638],[140.49,35.5895],[140.48,100.0],[140.35,101.75145811]],[[140.56,0.8271537],[140.58,7.1137],[140.62,22.9484],[140.63,17.7777],[140.64,5.57303184]]]
["bitfinex","SOLUSD",1720036802393,[[140.58,17.7832],[140.55,43.4372],[140.54,35.5749],[140.53,106.5624],[140.52,107.129]],[[140.66,17.7739],[140.69,48.9275],[140.7,6.45776491],[140.71,35.5344],[140.73,49.19020945]]]
["bitfinex","SOLUSD",1720036824093,[[140.82,0.34],[140.81,17.7539],[140.78,200.0],[140.77,42.7488],[140.62,42.84794722]],[[140.84,0.8271537],[140.89,6.2171],[140.9,16.3207],[140.91,17.742],[140.98,68.6121257]]]
["bitfinex","SOLUSD",1720036862029,[[140.82,0.34],[140.81,17.7539],[140.8,7.102],[140.78,35.5163],[140.75,207.37832253]],[[140.85,7.0997],[140.87,0.66189429],[140.9,33.3731],[140.92,35.4815],[141.01,100.0]]]
["bitfinex","SOLUSD",1720036900100,[[140.61,7.1118],[140.59,22.8589],[140.58,7.4021534],[140.56,375.12],[140.55,36.81129965]],[[140.65,7.1099],[140.67,0.66189429],[140.68,17.7713],[140.73,35.5304],[140.74,30.62]]]
["bitfinex","SOLUSD",1720036926812,[[140.88,17.7455],[140.81,121.6602],[140.8,100.34],[140.78,35.5157],[140.75,30.62]],[[140.92,0.66189429],[140.93,5.534675],[140.98,0.8271537],[140.99,22.7067],[141.01,25.0]]]
["bitfinex","SOLUSD",1720036937319,[[140.9,17.7419],[140.89,22.8558],[140.85,135.4982],[140.84,100.0],[140.83,55.62]],[[140.97,0.66189429],[140.98,0.8271537],[141.01,17.7299],[141.02,6.0523],[141.06,30.62]]]
["bitfinex","SOLUSD",1720036979669,[[140.8,0.34],[140.79,24.8592],[140.75,135.5221],[140.74,7.39614765],[140.73,22.6617]],[[140.83,7.1009],[140.87,0.66189429],[140.88,33.272],[140.9,6.0508],[140.92,35.4827]]]
["bitfinex","SOLUSD",1720037007677,[[140.52,0.34],[140.51,7.1169],[140.5,0.34],[140.49,0.8271537],[140.48,21.5822]],[[140.55,7.115],[140.62,0.66189429],[140.63,58.12],[140.67,25.0],[140.73,100.0]]]
["bitfinex","SOLUSD",1720037057151,[[140.45,0.34],[140.44,7.1203],[140.42,17.8027],[140.41,6.3757],[140.4,51.1037]],[[140.49,7.118],[140.51,0.66189429],[140.52,17.7913],[140.54,15.5168],[140.55,6.2904]]]
["bitfinex","SOLUSD",1720037108573,[[140.5,15.9752],[140.48,23.9094],[140.44,142.99275136],[140.42,127.31],[140.41,296.836]],[[140.58,18.44559429],[140.61,27.31],[140.62,35.5589],[140.64,28.06128262],[140.69,100.0]]]
["bitfinex","SOLUSD",1720037143633,[[140.49,0.34],[140.48,24.9141],[140.44,106.611],[140.42,143.0453],[140.37,7.00927739]],[[140.53,7.1162],[140.54,0.66189429],[140.56,17.787],[140.57,27.31],[140.6,6.4205]]]
["bitfinex","SOLUSD",1720037164036,[[140.44,0.34],[140.43,7.1206],[140.42,0.34],[140.41,17.8048],[140.4,6.4163]],[[140.48,7.1186],[140.49,0.66189429],[140.5,17.7947],[140.52,27.31],[140.56,69.0500274]]]
["bitfinex","SOLUSD",1720037209265,[[140.49,33.7125],[140.48,6.4168],[140.42,207.42512513],[140.41,32.133],[140.35,36.4516537]],[[140.54,0.66189429],[140.57,17.7854],[140.6,27.31],[140.61,35.5615],[140.62,5.71021051]]]
["bitfinex","SOLUSD",1720037265634,[[140.4,0.34],[140.39,24.9301],[140.36,100.0],[140.22,36.37926954],[140.09,641.8]],[[140.43,7.121],[140.47,0.66189429],[140.48,17.797],[140.49,6.2569],[140.5,51.7632]]]
["bitfinex","SOLUSD",1720037282658,[[140.52,0.34],[140.51,35.5844],[140.48,122.5462],[140.47,156.9829],[140.46,27.31]],[[140.56,0.65868],[140.6,0.66189429],[140.61,27.31],[140.63,5.76619046],[140.64,53.3289]]]
["bitfinex","SOLUSD",1720037318289,[[140.73,0.34],[140.7,7.1071],[140.68,17.7705],[140.65,141.9291],[140.51,35.36394436]],[[140.75,7.1049],[140.78,0.66189429],[140.79,17.7578],[140.8,35.512],[140.83,5.68362719]]]
["bitfinex","SOLUSD",1720037349018,[[140.68,17.7701],[140.63,35.5539],[140.62,122.1386],[140.6,100.0],[140.49,30.62]],[[140.73,0.66189429],[140.74,6.203],[140.75,30.62],[140.77,33.2459],[140.81,25.0]]]
["bitfinex","SOLUSD",1720037403087,[[140.83,25.1925],[140.82,35.5056],[140.79,100.0],[140.77,165.3142],[140.76,48.56]],[[140.84,0.8271537],[140.9,0.66189429],[140.92,44.9113],[140.93,21.4459],[140.94,5.54023129]]]
["bitfinex","SOLUSD",1720037404012,[[140.75,17.761],[140.74,7.1048],[140.73,6.0783],[140.69,100.0],[140.68,304.9269]],[[140.84,27.9971537],[140.85,34.12],[140.86,6.4568],[140.91,27.83189429],[140.92,35.4827]]]
["bitfinex","SOLUSD",1720037479290,[[140.4,0.34],[140.39,17.8073],[140.37,0.34],[140.35,0.8271537],[140.34,143.05414971]],[[140.44,0.66189429],[140.45,6.1834],[140.46,16.1989],[140.47,17.7983],[140.6,35.81626005]]]
["bitfinex","SOLUSD",1720037500112,[[140.52,7.2859],[140.5,17.7926],[140.48,35.5915],[140.47,150.1423],[140.45,12.77912485]],[[140.56,7.77639429],[140.6,27.3],[140.62,17.7792],[140.63,27.3],[142.06,0.1]]]
["bitfinex","SOLUSD",1720037537471,[[140.51,7.1167],[140.5,17.9633],[140.48,0.34],[140.47,6.5214],[140.46,152.0643]],[[140.57,0.38189429],[140.58,27.29],[140.6,24.2165],[140.64,37.53949024],[140.66,35.5469]]]
["bitfinex","SOLUSD",1720037575903,[[140.61,7.1117],[140.6,0.34],[140.59,17.7814],[140.56,135.5702],[140.54,100.0]],[[140.66,7.1094],[140.67,0.38189429],[140.68,6.1149],[140.69,33.0865306],[140.7,68.601]]]
["bitfinex","SOLUSD",1720037617261,[[140.7,7.4471],[140.69,17.7688],[140.68,13.62],[140.66,135.5459],[140.61,38.62]],[[140.73,13.62],[140.74,7.1054],[140.76,0.38189429],[140.77,54.48],[140.78,44.82942689]]]
["bitfinex","SOLUSD",1720037694267,[[140.75,0.17],[140.74,25.0381],[140.72,13.62],[140.7,100.0],[140.68,30.50901838]],[[140.77,13.62],[140.78,7.1033],[140.79,0.38189429],[140.8,16.5182],[140.83,35.19729786]]]
["bitfinex","SOLUSD",1720037722401,[[140.71,7.1066],[140.7,17.7671],[140.67,35.5418],[140.66,16.1758],[140.61,162.06281696]],[[140.73,13.62],[140.75,7.1049],[140.77,54.48],[140.79,40.5435],[140.88,100.0]]]
["bitfinex","SOLUSD",1720037751937,[[140.88,0.34],[140.86,135.4941],[140.83,78.7195],[140.68,35.22362942],[140.58,7.37366641]],[[140.94,0.38189429],[140.95,21.7776],[140.97,27.15],[140.98,6.36972528],[141.05,52.15]]]
["bitfinex","SOLUSD",1720037772463,[[140.99,18.0715],[140.94,135.4755],[140.93,100.0],[140.92,21.38],[140.9,100.6915]],[[141.05,7.0898],[141.07,15.2615],[141.09,23.9631],[141.1,36.17105589],[141.17,35.4203]]]
["bitfinex","SOLUSD",1720037811299,[[141.0,7.0921],[140.98,17.7317],[140.97,0.17],[140.96,15.98],[140.94,100.0]],[[141.03,7.0909],[141.05,27.12],[141.08,53.1642],[141.1,22.4705],[141.11,41.18827518]]]
["bitfinex","SOLUSD",1720037856060,[[141.1,7.0871],[141.09,17.7187],[141.07,48.9732],[141.05,100.0],[141.03,41.71]],[[141.12,14.3571537],[141.14,7.0853],[141.17,22.05170132],[141.18,23.8286],[141.23,25.0]]]
["bitfinex","SOLUSD",1720037918588,[[141.09,0.17],[141.08,15.0249],[141.07,59.753],[141.04,42.85804583],[141.02,146.29]],[[141.17,17.71],[141.18,27.05],[141.19,35.5833],[141.21,6.6871],[141.23,60.4055]]]
["bitfinex","SOLUSD",1720037955840,[[140.98,7.0931],[140.96,23.8343],[140.95,51.5593],[140.93,100.0],[140.9,53.28536679]],[[141.02,7.0915],[141.05,27.05],[141.06,0.34],[141.07,24.386],[141.08,15.6923]]]
["bitfinex","SOLUSD",1720038009491,[[141.08,17.7203],[141.07,7.0885],[141.03,48.982],[141.02,116.3839],[140.89,35.4881]],[[141.09,13.53],[141.12,20.6163],[141.15,33.3438],[141.16,6.0646],[141.76,72.99073011]]]
["bitfinex","SOLUSD",1720038032547,[[141.11,7.0866],[141.1,17.7179],[141.06,35.4447],[141.05,21.5823],[141.03,135.4521]],[[141.15,7.0848],[141.17,39.4953],[141.23,65.66952468],[141.26,27.8771537],[141.28,128.380527]]]
["bitfinex","SOLUSD",1720038127417,[[141.1,17.7179],[141.09,7.0875],[141.07,13.55],[141.06,6.0688],[141.04,50.5476]],[[141.12,13.55],[141.13,7.0858],[141.18,74.86272526],[141.19,81.83484134],[141.2,35.4128]]]
["bitfinex","SOLUSD",1720038131352,[[141.08,7.0879],[141.07,17.7206],[141.05,13.55],[141.04,50.5476],[141.02,113.4142]],[[141.1,13.55],[141.12,7.0862],[141.13,16.3451],[141.14,6.4563],[141.16,17.7106]]]
["bitfinex","SOLUSD",1720038194583,[[141.05,7.0893],[141.04,17.7245],[141.02,30.1172],[140.99,100.0],[140.98,66.33902947]],[[141.07,13.55],[141.09,7.0877],[141.12,35.1043],[141.15,5.52702306],[141.24,153.49812511]]]
["bitfinex","SOLUSD",1720038232748,[[141.13,17.714],[141.12,7.086],[141.09,35.4372],[141.08,21.726],[141.06,142.83286963]],[[141.15,13.55],[141.16,7.0844],[141.19,13.55],[141.2,17.7055],[141.22,6.1036]]]
["bitfinex","SOLUSD",1720038288896,[[140.91,24.8382],[140.88,6.3291],[140.87,52.0062],[140.84,135.5002],[140.82,26.85782119]],[[140.95,7.0947],[140.97,27.14],[140.98,0.17],[140.99,16.1094],[141.0,24.3657]]]
["bitfinex","SOLUSD",1720038346938,[[140.83,7.1007],[140.82,17.753],[140.79,35.5117],[140.78,0.34],[140.77,100.0]],[[140.88,7.0983],[140.9,42.3781],[140.91,23.7751],[140.94,7.76084948],[140.96,58.7611111]]]
["bitfinex","SOLUSD",1720038385183,[[140.9,16.4487],[140.89,100.0],[140.88,35.6595],[140.86,27.3835],[140.85,162.6472]],[[140.98,7.0936],[141.01,32.10196058],[141.02,6.5545],[141.03,35.4556],[141.05,35.4487]]]
["bitfinex","SOLUSD",1720038399570,[[140.98,17.7328],[140.95,41.9648],[140.94,15.733],[140.92,100.0],[140.91,27.15]],[[141.06,27.49],[141.07,40.2334],[141.1,35.4376],[141.12,52.15],[141.22,100.0]]]
["bitfinex","SOLUSD",1720038455520,[[141.0,7.092],[140.99,32.7795],[140.98,6.3135],[140.94,42.88656483],[140.93,148.47]],[[141.07,27.15],[141.08,18.0606],[141.09,16.4433],[141.11,5.9611111],[141.12,62.5825]]]
["bitfinex","SOLUSD",1720038497864,[[141.03,7.0906],[141.02,6.1451],[141.01,46.4167],[140.98,20.95400521],[140.94,60.4744]],[[141.06,20.6292],[141.09,17.7203],[141.11,35.4348],[141.12,54.16],[141.13,0.8370206]]]
["bitfinex","SOLUSD",1720038565114,[[141.24,7.08],[141.23,31.2413],[141.22,0.17],[141.2,6.2182],[141.19,134.86]],[[141.27,0.8370206],[141.28,20.6182],[141.31,28.95973204],[141.32,17.6915],[141.33,89.5384]]]
["bitfinex","SOLUSD",1720038614378,[[141.14,7.0848],[141.12,17.7147],[141.11,13.54],[141.08,159.40698613],[141.07,27.4657]],[[141.16,13.54],[141.19,27.0828],[141.2,22.2581],[141.22,17.7037],[141.24,41.00702656]]]
["bitfinex","SOLUSD",1720038647015,[[141.26,7.0791],[141.24,53.0985],[141.23,100.0],[141.22,16.0973],[141.21,56.7265]],[[141.27,0.8370206],[141.31,0.04209872],[141.32,6.1079],[141.35,15.4251],[141.37,23.20164057]]]
["bitfinex","SOLUSD",1720038671348,[[141.25,7.0794],[141.24,17.6999],[141.21,62.3865],[141.2,100.0],[141.19,34.515]],[[141.27,2.06e-05],[141.29,16.0165],[141.3,13.6665],[141.31,0.04209872],[141.32,20.0]]]
["bitfinex","SOLUSD",1720038723278,[[141.05,24.8129],[141.01,15.3954],[141.0,149.27688294],[140.98,259.31237743],[140.97,27.04]],[[141.09,27.0877],[141.12,27.04],[141.13,17.7143],[141.14,0.34],[141.24,71.18292511]]]
["bitfinex","SOLUSD",1720038753243,[[140.95,17.7356],[140.93,6.3474],[140.92,36.3165],[140.91,115.7995],[140.88,48.36]],[[140.99,7.0927],[141.03,44.7669],[141.06,6.6427],[141.07,35.4452],[141.08,6.32372474]]]
["bitfinex","SOLUSD",1720038829439,[[141.04,24.8153],[141.0,15.5966],[140.99,41.505],[140.98,100.0],[140.86,35.81569339]],[[141.07,20.0],[141.08,7.0882],[141.11,0.17],[141.12,44.8355],[141.13,5.60551188]]]
["bitfinex","SOLUSD",1720038876879,[[140.92,7.9328],[140.91,17.7414],[140.89,35.4873],[140.86,151.6858],[140.85,33.5988]],[[140.95,20.0],[140.96,7.0943],[140.99,43.002],[141.0,6.2704],[141.01,22.88919438]]]
["bitfinex","SOLUSD",1720038922431,[[141.01,7.0916],[141.0,13.55],[140.99,17.7316],[140.98,15.2886],[140.97,100.0]],[[141.05,20.64],[141.07,22.95352474],[141.09,17.7202],[141.1,6.3899],[141.11,40.59419438]]]
["bitfinex","SOLUSD",1720038949059,[[141.16,17.7094],[141.15,6.7226],[141.14,52.0301],[141.13,127.18],[140.99,35.35977746]],[[141.22,7.0812],[141.25,6.2346],[141.26,17.6984],[141.27,57.15482526],[141.28,27.01]]]
["bitfinex","SOLUSD",1720038986572,[[141.1,17.717],[141.07,78.0336],[141.06,6.0682],[141.05,107.40426288],[141.04,275.03]],[[141.17,20.0],[141.19,17.7072],[141.2,42.23],[141.21,6.4657],[141.22,35.4063]]]
["bitfinex","SOLUSD",1720039084365,[[141.26,24.7769],[141.2,57.2962],[141.19,26.99],[141.17,135.4163],[141.15,275.03]],[[141.27,57.15482526],[141.31,0.04209872],[141.33,32.72553881],[141.38,25.0],[141.4,26.99]]]
["bitfinex","SOLUSD",1720039111984,[[141.41,24.7493],[141.38,35.3639],[141.36,26.99],[141.34,5.64973103],[141.31,25.0]],[[141.45,7.0696],[141.48,15.5798412],[141.49,6.3298],[141.5,44.6582],[141.54,87.3173]]]
["bitfinex","SOLUSD",1720039157231,[[141.16,24.7929],[141.14,13.5],[141.13,35.4265],[141.12,6.6999],[141.1,380.60028452]],[[141.19,13.5],[141.2,7.0825],[141.22,20.0],[141.23,17.7016],[141.24,15.8451]]]
["bitfinex","SOLUSD",1720039186955,[[141.36,24.759],[141.32,20.0],[141.31,6.4346],[141.3,162.8779],[140.81,20.41764858]],[[141.4,7.0721],[141.42,16.5455],[141.43,6.5414],[141.44,17.6757],[141.46,26.99]]]
["bitfinex","SOLUSD",1720039256678,[[141.38,7.073],[141.37,17.6838],[141.34,35.3736],[141.32,26.99],[141.31,42.4664]],[[141.42,22.1183],[141.43,6.4818],[141.45,44.6652],[141.51,53.328828],[141.56,135.3213]]]
["bitfinex","SOLUSD",1720039291886,[[141.45,7.0694],[141.43,17.6759],[141.4,35.3589],[141.39,26.99],[141.37,35.8701]],[[141.49,7.0676],[141.51,15.8453],[141.52,33.1383],[141.53,17.6647],[141.64,20.0]]]
["bitfinex","SOLUSD",1720039334136,[[141.54,7.0651],[141.53,17.6635],[141.5,35.334],[141.48,20.0],[141.47,35.3422]],[[141.55,0.8370206],[141.57,7.0637],[141.59,16.4065],[141.6,50.7279],[141.66,28.298456]]]
["bitfinex","SOLUSD",1720039382189,[[141.54,7.0651],[141.53,17.6638],[141.48,41.4442],[141.46,26.92],[141.45,121.29]],[[141.55,0.8370206],[141.6,15.2994],[141.61,6.3582],[141.62,50.2204552],[141.72,35.2811]]]
["bitfinex","SOLUSD",1720039414110,[[141.51,24.7325],[141.47,35.3419],[141.44,148.17],[141.43,35.3507],[141.41,131.5422]],[[141.55,0.8370206],[141.57,15.4463],[141.58,50.7312],[141.71,35.69125752],[141.72,120.0]]]
["bitfinex","SOLUSD",1720039451658,[[141.54,40.8451],[141.53,52.9901],[141.52,27.2864],[141.51,107.09],[141.5,60.837]],[[141.55,0.8370206],[141.62,13.44],[141.63,7.0607],[141.64,22.3772],[141.68,71.4065]]]
["bitfinex","SOLUSD",1720039490296,[[141.48,24.7378],[141.45,48.7866],[141.4,75.01],[141.39,11.96822168],[141.37,460.79]],[[141.5,13.44],[141.51,15.3607],[141.52,7.2365],[141.54,13.61],[141.57,24.18994918]]]
["bitfinex","SOLUSD",1720039556488,[[141.58,7.0631],[141.56,17.6603],[141.53,35.3267],[141.51,7.1081],[141.5,35.3345]],[[141.6,15.9075],[141.61,13.4721],[141.62,0.17],[141.64,26.96],[141.66,17.649]]]
["bitfinex","SOLUSD",1720039588628,[[141.65,17.6488],[141.64,7.0599],[141.61,6.8395],[141.59,35.3111],[141.57,21.25]],[[141.68,7.0582],[141.69,0.8370206],[141.7,0.34],[141.71,43.3298],[141.72,24.1669]]]
["bitfinex","SOLUSD",1720039645198,[[141.45,7.0696],[141.44,17.6753],[141.41,7.0832],[141.4,42.73205418],[141.39,34.68]],[[141.46,13.43],[141.47,13.43],[141.5,7.0673],[141.51,0.34],[141.52,33.9072]]]
["bitfinex","SOLUSD",1720039668074,[[141.29,17.6936],[141.28,7.078],[141.24,35.3985],[141.21,156.6557],[141.2,261.1022206]],[[141.32,27.0],[141.33,7.0757],[141.35,0.34],[141.37,17.6841],[141.4,68.87876103]]]
["bitfinex","SOLUSD",1720039745140,[[140.99,17.7314],[140.97,28.70094153],[140.95,100.0],[140.94,35.4755],[140.81,35.81683253]],[[141.04,20.0],[141.05,27.07],[141.07,17.722],[141.09,15.5699],[141.11,18.76018259]]]
["bitfinex","SOLUSD",1720039776570,[[140.92,0.8370206],[140.9,7.097],[140.89,17.744],[140.87,15.0419],[140.86,56.8049]],[[140.93,20.0],[140.94,7.0952],[140.95,27.07],[140.97,17.7355],[140.98,33.4764]]]
["bitfinex","SOLUSD",1720039814156,[[140.8,24.8563],[140.79,16.2217],[140.78,6.0624],[140.77,0.8370206],[140.75,135.5232]],[[140.82,13.58],[140.84,7.1003],[140.87,17.7468],[140.9,5.76796821],[140.91,112.56580474]]]
["bitfinex","SOLUSD",1720039848375,[[140.73,17.7639],[140.72,7.1058],[140.7,0.34],[140.69,35.5373],[140.31,22.05879235]],[[140.77,7.1038],[140.79,20.98565508],[140.81,27.19],[140.82,23.9651],[140.83,6.64610474]]]
["bitfinex","SOLUSD",1720039897646,[[140.63,0.8370206],[140.61,24.93224086],[140.58,7.40160038],[140.57,15.544],[140.56,70.4905]],[[140.64,13.61],[140.65,7.1099],[140.68,15.0052],[140.7,78.6824],[140.73,37.54509831]]]
["bitfinex","SOLUSD",1720039968251,[[140.75,24.8659],[140.71,0.34],[140.7,172.5543],[140.68,27.22],[140.58,59.12275176]],[[140.8,23.1588],[140.81,6.2334],[140.83,44.9727],[140.84,12.87307898],[140.86,41.78015474]]]
["bitfinex","SOLUSD",1720039999631,[[140.87,7.0982],[140.82,35.5047],[140.81,21.36],[140.8,100.0],[140.79,63.0721]],[[140.92,7.0967],[140.93,23.64262046],[140.94,33.3951],[140.95,5.55733381],[140.96,17.7366]]]
["bitfinex","SOLUSD",1720040035259,[[140.98,44.0752],[140.97,162.6869],[140.96,17.7349],[140.95,100.0],[140.94,35.4739]],[[140.99,2.06e-05],[141.07,15.5116],[141.08,6.198],[141.12,27.22],[141.13,0.8370206]]]
["bitfinex","SOLUSD",1720040091773,[[141.02,7.0907],[141.0,17.7295],[140.99,13.53],[140.97,56.7002],[140.94,7.119]],[[141.04,13.53],[141.07,7.0888],[141.1,17.718],[141.11,22.37791718],[141.12,70.8287]]]
["bitfinex","SOLUSD",1720040113584,[[140.85,7.0994],[140.83,17.7514],[140.82,16.5645],[140.81,70.47271814],[140.78,105.63639573]],[[140.89,7.0979],[140.91,27.12],[140.92,20.0],[140.93,17.7398],[140.96,57.9691]]]
["bitfinex","SOLUSD",1720040142647,[[140.64,24.8853],[140.63,0.8370206],[140.62,35.5549],[140.61,0.04214086],[140.59,43.9418]],[[140.69,7.1079],[140.7,20.0],[140.71,6.505],[140.73,0.17],[140.74,33.6457]]]
["bitfinex","SOLUSD",1720040184084,[[140.5,16.6668],[140.49,0.8370206],[140.42,17.8032],[140.4,5.6648794],[140.39,35.6133]],[[140.51,50.2152],[140.52,27.25],[140.53,0.17],[140.54,17.7893],[140.55,27.25]]]
["bitfinex","SOLUSD",1720040229224,[[140.65,17.7738],[140.62,35.5566],[140.6,121.36],[140.59,0.34],[140.58,135.5657]],[[140.7,0.8370206],[140.71,20.0],[140.73,6.4083],[140.74,16.0046],[140.84,156.4570206]]]
["bitfinex","SOLUSD",1720040253749,[[140.52,7.1163],[140.5,17.7929],[140.49,100.17],[140.47,0.17],[140.46,6.6524]],[[140.6,6.2588],[140.62,17.7789],[140.64,16.5262],[140.65,17.7717],[140.66,64.045938]]]
["bitfinex","SOLUSD",1720040287484,[[140.28,24.949],[140.25,35.6502],[140.24,100.0],[140.21,57.8573206],[140.19,155.76226711]],[[140.32,0.032554],[140.33,20.0],[140.34,7.1259],[140.36,6.2612],[140.39,34.1411]]]
["bitfinex","SOLUSD",1720040306221,[[140.27,7.4691],[140.26,117.8235],[140.25,28.86128104],[140.24,35.6515],[140.21,162.73135729]],[[140.28,0.032554],[140.37,27.1241],[140.39,22.6802],[140.42,48.5247],[140.44,35.6025]]]
["bitfinex","SOLUSD",1720040364187,[[140.19,0.04226711],[140.16,7.42944403],[140.14,7.1354],[140.12,33.2347],[140.1,353.7]],[[140.2,7.1326],[140.24,53.4823],[140.27,35.6456],[140.28,20.34],[140.29,6.4164]]]
["bitfinex","SOLUSD",1720040368994,[[140.12,17.8411],[140.11,7.1369],[140.08,100.0],[140.07,43.9672934],[140.05,313.29746551]],[[140.17,7.1343],[140.21,17.8309],[140.22,22.4576],[140.24,35.6548],[140.26,25.0]]]
["bitfinex","SOLUSD",1720040414960,[[140.36,24.9352],[140.32,100.0],[140.31,0.34],[140.3,37.5516],[140.29,6.4684]],[[140.42,7.9586206],[140.46,42.4418394],[140.47,35.595],[140.48,6.4503],[140.54,25.0]]]
["bitfinex","SOLUSD",1720040441079,[[140.37,7.1239],[140.35,17.8124],[140.33,6.0404],[140.31,151.5337],[140.29,28.83438065]],[[140.42,7.1218],[140.44,6.2511],[140.46,17.7993],[140.47,35.7664],[140.51,25.0]]]
["bitfinex","SOLUSD",1720040484661,[[140.12,30.3255],[140.11,7.40549004],[140.1,17.8433],[140.07,102.07140775],[140.06,135.6969]],[[140.18,7.1338],[140.22,17.8296],[140.28,30.92],[140.3,71.96653935],[140.31,64.212625]]]
["bitfinex","SOLUSD",1720040527623,[[140.61,1.34407316],[140.59,7.1128],[140.58,18.1225],[140.53,100.0],[140.52,135.5815]],[[140.69,17.7696],[140.7,44.5880206],[140.73,24.8954],[140.76,15.9423],[140.77,62.69]]]
["bitfinex","SOLUSD",1720040549451,[[140.34,25.1084],[140.32,0.34],[140.3,21.44],[140.29,100.0],[140.28,135.6406]],[[140.39,20.0],[140.41,7.1224],[140.44,17.8019],[140.46,35.5979],[140.5,35.5873]]]
["bitfinex","SOLUSD",1720040556654,[[140.25,15.3078],[140.24,7.1302],[140.22,31.73485196],[140.21,100.8370206],[140.19,135.6653]],[[140.33,37.8151],[140.36,35.6235],[140.37,21.61],[140.38,37.69],[140.4,35.615]]]
["bitfinex","SOLUSD",1720040597692,[[140.45,24.9195],[140.41,21.4],[140.38,100.0],[140.37,7.41788137],[140.11,22.02134517]],[[140.51,7.117],[140.56,55.476],[140.57,6.664],[140.58,21.57],[140.66,120.0]]]
["bitfinex","SOLUSD",1720040621592,[[140.44,0.34],[140.43,23.9509],[140.42,16.4887],[140.39,100.0],[140.27,29.76334943]],[[140.48,20.0],[140.54,13.69802535],[140.55,34.034],[140.56,66.3143],[140.58,27.04254728]]]
["bitfinex","SOLUSD",1720040673334,[[140.46,0.17],[140.44,0.34],[140.43,24.9229],[140.42,16.4152],[140.4,157.0101]],[[140.49,7.118],[140.5,7.40350768],[140.51,5.56845975],[140.52,6.3389],[140.54,17.7896]]]
["bitfinex","SOLUSD",1720040713326,[[140.12,7.4767],[140.11,39.776],[140.09,375.1],[140.08,100.0],[140.07,386.03825588]],[[140.17,27.1343],[140.18,27.42],[140.21,17.8305],[140.22,27.42],[140.24,35.6555]]]
["bitfinex","SOLUSD",1720040739321,[[140.29,0.34],[140.28,17.8213],[140.27,7.1289],[140.26,21.4],[140.25,122.4303]],[[140.33,27.1262],[140.37,17.8101],[140.38,12.95026586],[140.4,6.6177],[140.42,58.64328375]]]
["bitfinex","SOLUSD",1720040759055,[[140.3,6.269],[140.29,33.8918],[140.27,21.4],[140.26,100.0],[140.24,753.3]],[[140.36,7.1247],[140.38,20.0],[140.39,48.628],[140.43,27.58707406],[140.44,43.00461544]]]
["bitfinex","SOLUSD",1720040798793,[[140.38,7.4634],[140.36,17.9812],[140.35,16.0957],[140.34,221.4],[140.31,49.2192]],[[140.43,7.1211],[140.44,32.97791613],[140.46,17.7997],[140.48,35.5934],[140.49,27.36]]]
["bitfinex","SOLUSD",1720040861572,[[140.55,13.9764],[140.54,239.1883],[140.53,35.5773],[140.49,60.5888],[140.48,16.5433]],[[140.56,2.06e-05],[140.66,7.1095],[140.68,6.4993],[140.69,45.9851],[140.7,22.2370206]]]
["bitfinex","SOLUSD",1720040881987,[[140.54,6.6605],[140.53,17.789],[140.52,15.4556],[140.5,121.4],[140.49,100.0]],[[140.64,17.7762],[140.66,27.554],[140.67,51.6624],[140.7,37.07313415],[140.72,25.0]]]
["bitfinex","SOLUSD",1720040913898,[[140.28,0.34],[140.27,24.9508],[140.26,15.7312],[140.25,6.4538],[140.22,475.11]],[[140.33,7.1261],[140.34,30.81],[140.36,17.8116],[140.37,15.5157],[140.38,5.66029323]]]
["bitfinex","SOLUSD",1720040943409,[[140.39,0.34],[140.38,7.1233],[140.37,33.2468],[140.34,6.2287],[140.33,121.41]],[[140.41,27.34],[140.43,7.121],[140.46,17.7997],[140.48,35.5923],[140.49,27.34]]]
["bitfinex","SOLUSD",1720040964395,[[140.46,0.34],[140.45,24.9194],[140.41,100.0],[140.4,157.0221],[140.36,35.6209]],[[140.51,7.1172],[140.56,75.64126738],[140.6,17.7995],[140.61,25.0],[140.63,30.75]]]
["bitfinex","SOLUSD",1720040997984,[[140.51,7.1168],[140.5,34.0928],[140.48,41.7023],[140.47,100.0],[140.04,20.54198738]],[[140.56,7.1146],[140.6,17.781],[140.61,21.8545],[140.62,36.41156567],[140.64,21.41]]]
["bitfinex","SOLUSD",1720041068660,[[140.62,0.17],[140.61,7.4517],[140.6,17.7806],[140.57,16.2655],[140.56,135.5703]],[[140.65,7.1099],[140.66,47.28],[140.69,17.7704],[140.7,54.39501171],[140.71,15.5838]]]
["bitfinex","SOLUSD",1720041093392,[[140.42,24.9246],[140.41,0.34],[140.38,43.06078898],[140.37,100.0],[140.36,100.0]],[[140.45,27.1201],[140.47,15.7396],[140.49,6.4926]]]
["bitfinex","SOLUSD",1720041125845,[[140.24,7.1305],[140.23,17.8272],[140.22,0.34],[140.21,0.8370206],[140.2,35.6617]],[[140.28,7.1287],[140.3,20.0],[140.31,17.8182],[140.32,52.24],[140.33,15.5776]]]
["bitfinex","SOLUSD",1720041148751,[[139.77,0.04239412],[139.74,0.9568326],[139.72,7.157],[139.71,17.8936],[139.68,15.2162]],[[139.78,7.154],[139.79,39.2943],[139.81,0.34],[139.82,37.92],[139.84,6.2119]]]
["bitfinex","SOLUSD",1720041169976,[[139.67,7.1596],[139.66,17.9],[139.62,35.8094],[139.61,0.34],[139.6,116.1614]],[[139.72,7.1572],[139.75,21.41],[139.76,17.8881],[139.78,35.7725],[139.79,76.0676]]]
["bitfinex","SOLUSD",1720041231048,[[139.83,17.8787],[139.81,22.6322],[139.79,100.17],[139.78,35.7704],[139.76,100.17]],[[139.91,6.5722],[139.92,55.1415],[139.93,30.97],[139.94,35.7315],[170.0,490.83920011]]]
["bitfinex","SOLUSD",1720041259762,[[139.98,7.1437],[139.97,17.8606],[139.96,0.17],[139.91,242.4934],[139.9,15.6767]],[[140.01,20.0],[140.03,7.5640304],[140.05,24.162],[140.07,47.029],[140.08,5.93672531]]]
["bitfinex","SOLUSD",1720041297319,[[140.04,7.1406],[140.03,0.17],[140.02,17.8541],[140.01,0.17],[139.99,135.7147]],[[140.07,20.0],[140.08,27.45],[140.09,7.1383],[140.11,24.1292],[140.12,16.0229]]]
["bitfinex","SOLUSD",1720041322238,[[140.0,24.9994],[139.99,0.34],[139.98,7.4593238],[139.97,21.7391],[139.95,100.0]],[[140.05,27.1406],[140.09,70.2061],[140.11,35.688],[140.14,107.8837],[140.16,12.82798504]]]
["bitfinex","SOLUSD",1720041350768,[[140.17,7.4741],[140.15,17.8373],[140.14,35.6761],[140.13,100.0],[140.11,157.1844]],[[140.18,0.8384882],[140.24,7.1308],[140.26,17.8242],[140.28,52.36],[140.29,41.7104]]]
["bitfinex","SOLUSD",1720041395208,[[140.31,7.467],[140.3,17.8186],[140.28,35.6409],[140.27,100.0],[140.26,127.7967]],[[140.32,0.8384882],[140.41,17.8052],[140.43,43.2679],[140.48,25.0],[140.53,100.0]]]
["bitfinex","SOLUSD",1720041465676,[[139.99,7.143],[139.98,15.3408],[139.97,17.8599],[139.96,6.0984],[139.95,35.7252]],[[140.01,13.73],[140.04,7.1411],[140.07,72.7685],[140.09,22.2957],[140.1,57.1901]]]
["bitfinex","SOLUSD",1720041492285,[[140.04,17.8516],[140.03,7.1409],[140.0,23.2513],[139.96,200.0],[139.86,30.88]],[[140.08,7.1388],[140.12,20.0],[140.13,6.0925],[140.14,39.3398],[140.15,16.062]]]
["bitfinex","SOLUSD",1720041538042,[[140.09,7.1382],[140.08,0.34],[140.07,34.2923],[140.05,135.6998],[140.03,27.9436]],[[140.13,7.1363],[140.16,45.3375],[140.19,62.90013847],[140.2,6.075],[140.28,155.22114743]]]
["bitfinex","SOLUSD",1720041554358,[[140.11,0.17],[140.1,6.6298],[140.08,17.8456],[140.07,15.1655],[140.04,142.8657]],[[140.17,17.8366],[140.18,27.5],[140.2,54.03912811],[140.21,6.0313],[140.24,42.8456]]]
["bitfinex","SOLUSD",1720041632835,[[139.59,7.1637],[139.58,17.9098],[139.56,35.8256],[139.54,151.2092122],[139.53,100.0]],[[139.63,7.1618],[139.66,20.0],[139.67,48.97],[139.68,32.16790472],[139.69,23.55722531]]]
["bitfinex","SOLUSD",1720041638636,[[139.62,7.1618],[139.6,18.2472],[139.58,35.8192],[139.56,107.44554239],[139.55,141.46685852]],[[139.66,20.0],[139.67,7.1598],[139.69,35.70610472],[139.71,34.42872531],[139.72,60.5005]]]
["bitfinex","SOLUSD",1720041690696,[[139.77,7.1544],[139.75,17.8888],[139.71,35.7864],[139.67,419.88777001],[139.66,142.894]],[[139.82,7.1522],[139.84,39.3477],[139.87,35.7485],[139.92,26.0545395],[139.93,31.0]]]
["bitfinex","SOLUSD",1720041731205,[[139.93,25.0119],[139.92,0.17],[139.88,135.7432],[139.86,27.74],[139.85,157.2209]],[[139.98,7.144],[140.01,28.4010118],[140.02,39.3254],[140.03,27.00134099],[141.49,0.1]]]
["bitfinex","SOLUSD",1720041793291,[[139.85,7.3203],[139.84,17.8775],[139.83,13.76],[139.8,259.98],[139.79,112.24664188]],[[139.88,13.76],[139.93,72.906],[139.94,21.47],[139.97,25.0],[139.98,48.93420421]]]
["bitfinex","SOLUSD",1720041854087,[[140.09,25.3234],[140.08,19.9985],[140.04,107.177],[140.03,104.78828261],[139.92,35.86325036]],[[140.13,13.76],[140.14,7.1357],[140.15,0.8310118],[140.19,44.18355277],[140.2,25.0]]]
["bitfinex","SOLUSD",1720041884512,[[140.11,21.0672],[140.09,24.1587],[140.08,15.9736],[140.07,13.76],[139.94,253.7]],[[140.15,7.9663118],[140.16,13.76],[140.19,17.8341],[140.2,21.5],[140.21,117.84088167]]]
["bitfinex","SOLUSD",1720041894624,[[140.16,7.1346],[140.15,13.93],[140.14,18.0089],[140.12,6.2526],[140.11,52.0744]],[[140.19,20.0],[140.2,20.8926],[140.23,17.8279],[140.24,4.87186377],[140.51,44.48306896]]]
["bitfinex","SOLUSD",1720041939951,[[140.22,24.9599],[140.21,0.17],[140.19,15.2501],[140.17,127.39],[140.14,113.76]],[[140.27,7.1291],[140.29,0.8310118],[140.31,45.2082],[140.34,6.0841],[140.35,32.23638907]]]
["bitfinex","SOLUSD",1720041970898,[[140.28,38.9799],[140.26,6.1109],[140.25,35.6481],[140.24,100.0],[140.23,7.152]],[[140.29,0.8310118],[140.34,7.1256],[140.36,5.07114185],[140.37,16.4427]]]
["bitfinex","SOLUSD",1720042018497,[[140.41,17.8044],[140.39,29.4325],[140.37,35.6185],[140.35,20.842],[140.34,35.6264]],[[140.43,0.8310118],[140.44,20.0],[140.46,7.1196],[140.47,5.14148254],[140.49,5.87857651]]]
["bitfinex","SOLUSD",1720042079186,[[140.42,75.9114],[140.41,17.8037],[140.4,35.6108],[140.39,122.027],[140.38,12.47785217]],[[140.43,0.8310118],[140.47,0.04235172],[140.5,20.0],[140.51,13.69],[140.52,16.2239]]]
["bitfinex","SOLUSD",1720042119702,[[140.28,24.949],[140.26,35.647],[140.24,15.0389],[140.22,5.24968912],[140.12,379.6]],[[140.34,13.69],[140.37,21.5741],[140.38,17.8095],[140.41,60.6121],[140.43,10.77700436]]]
["bitfinex","SOLUSD",1720042132195,[[140.2,20.8225],[140.19,17.8323],[140.15,41.8381],[140.14,321.16097713],[140.13,15.0742]],[[140.24,6.5083],[140.25,20.8203],[140.26,16.0533],[140.28,13.69],[140.29,17.821]]]
["bitfinex","SOLUSD",1720042191469,[[140.05,0.34],[140.04,38.6817],[140.03,22.3181],[140.01,35.7111],[140.0,54.76]],[[140.08,7.1387],[140.09,13.69],[140.12,37.8419],[140.14,54.76],[140.15,5.630806]]]
["bitfinex","SOLUSD",1720042226425,[[139.94,0.8310118],[139.89,7.148],[139.88,53.6164],[139.87,13.75],[139.86,22.0267]],[[139.95,40.8954],[139.97,17.8611],[139.98,6.396],[139.99,15.5671],[140.0,96.56262822]]]
["bitfinex","SOLUSD",1720042292914,[[140.23,24.9586],[140.21,0.34],[140.2,35.662],[140.19,21.3968],[140.12,379.6]],[[140.27,20.0],[140.28,7.1286],[140.3,27.45],[140.31,40.1302],[140.34,30.3744301]]]
["bitfinex","SOLUSD",1720042339648,[[140.22,24.9604],[140.19,21.3968],[140.16,162.3029955],[140.06,35.6966],[140.04,39.10415002]],[[140.25,13.69],[140.26,7.1299],[140.27,20.0],[140.28,13.69],[140.29,17.8205]]]
["bitfinex","SOLUSD",1720042379273,[[140.46,21.1194],[140.44,153.4019],[140.43,15.3992],[140.42,182.2115],[140.41,60.6083]],[[140.47,0.04235172],[140.56,13.66],[140.57,30.7610118],[140.62,17.7793],[140.65,7.352812]]]
["bitfinex","SOLUSD",1720042415626,[[140.36,24.9349],[140.35,13.66],[140.34,35.626],[140.31,35.6336],[140.29,7.161]],[[140.4,20.0],[140.41,20.7821],[140.44,0.34],[140.45,40.8152],[140.47,60.59615172]]]
["bitfinex","SOLUSD",1720042449446,[[140.29,24.947],[140.26,56.7487],[140.22,42.4160668],[140.19,28.581]],[[140.33,20.7861],[140.36,6.0298],[140.37,17.9813],[140.38,16.0727],[140.39,35.6154]]]
["bitfinex","SOLUSD",1720042523491,[[140.52,20.7762],[140.51,17.792],[140.5,0.34],[140.46,165.1097],[140.19,22.32949296]],[[140.56,7.1144],[140.57,14.4910118],[140.59,32.9426],[140.6,5.43131175],[140.61,6.4971]]]
["bitfinex","SOLUSD",1720042553359,[[140.63,13.66],[140.62,24.8887],[140.59,35.563],[140.57,6.1284],[140.56,213.4655]],[[140.66,23.4753],[140.68,13.66],[140.69,24.3759],[140.71,0.8310118],[140.75,25.0]]]
["bitfinex","SOLUSD",1720042578488,[[140.88,20.7582],[140.87,17.7457],[140.85,35.4969],[140.84,76.4323],[140.82,42.6328]],[[140.89,0.04222485],[140.93,20.0],[140.96,17.7357],[140.98,16.2985],[141.03,7.0975]]]
["bitfinex","SOLUSD",1720042611201,[[140.88,70.0137],[140.86,35.4939],[140.85,22.0609],[140.84,27.15],[140.83,100.0]],[[140.89,2.485e-05],[140.98,27.15],[140.99,7.4566118],[141.02,25.0],[141.04,20.0]]]
["bitfinex","SOLUSD",1720042641651,[[140.91,7.0966],[140.9,17.7418],[140.86,35.495],[140.84,50.0008],[140.83,35.5022]],[[140.95,7.0948],[140.96,20.0],[140.97,15.2301],[140.98,33.1772],[140.99,24.12183022]]]
["bitfinex","SOLUSD",1720042709214,[[140.76,7.1041],[140.75,17.7611],[140.74,21.8039],[140.72,35.5298],[140.69,189.54817651]],[[140.8,7.1022],[140.83,27.19],[140.84,17.7511],[140.87,6.1711],[140.9,27.19428179]]]
["bitfinex","SOLUSD",1720042767688,[[140.87,24.8451],[140.85,13.59],[140.82,16.4729],[140.79,226.76751998],[140.77,54.36]],[[140.9,13.59],[140.91,7.0968],[140.93,15.6462],[140.94,24.0636],[140.99,66.98154798]]]
["bitfinex","SOLUSD",1720042800985,[[141.05,17.7236],[141.04,19.8428],[141.03,35.4525],[141.02,20.67378495],[140.98,200.0]],[[141.1,7.0873],[141.13,0.8310118],[141.16,24.2094],[141.19,54.08]]]
["bitfinex","SOLUSD",1720042828117,[[140.98,7.0931],[140.96,17.7352],[140.92,22.8039],[140.91,189.6821],[140.88,156.839]],[[141.02,20.6414],[141.05,69.3985],[141.07,64.13382175],[141.12,55.51864],[141.15,135.60803735]]]
["bitfinex","SOLUSD",1720042873460,[[141.1,7.087],[141.08,40.4631],[141.04,27.06],[141.03,105.56313171],[141.02,275.05]],[[141.14,20.0],[141.15,7.0848],[141.18,44.7681],[141.21,35.4094],[141.23,6.4924]]]
["bitfinex","SOLUSD",1720042960323,[[141.01,17.728],[140.99,49.0032],[140.98,22.0305],[140.95,128.459],[140.43,72.73760471]],[[141.04,13.54],[141.07,27.0888],[141.1,17.718],[141.12,80.85161396],[141.18,35.4177]]]
["bitfinex","SOLUSD",1720043002254,[[141.12,7.086],[141.11,17.7164],[141.1,0.17],[141.09,13.54],[141.08,22.1098]],[[141.14,13.54],[141.16,7.0843],[141.18,6.29389907],[141.19,77.8685],[141.2,16.2812]]]
["bitfinex","SOLUSD",1720043041982,[[141.25,7.0794],[141.24,17.7003],[141.21,15.5842],[141.2,35.4093],[141.19,54.33]],[[141.27,0.8310118],[141.28,20.0],[141.3,7.0771],[141.31,15.23719872],[141.32,6.3935]]]
["bitfinex","SOLUSD",1720043071836,[[141.3,24.7699],[141.29,13.54],[141.26,71.0884],[141.24,121.31],[141.23,42.5107]],[[141.31,0.04209872],[141.34,13.54],[141.35,7.075],[141.38,17.684],[141.43,13.54]]]
["bitfinex","SOLUSD",1720043104775,[[141.36,7.074],[141.35,17.6854],[141.34,13.54],[141.32,35.3793],[141.3,121.3634]],[[141.4,7.0723],[141.41,0.8310118],[141.43,39.17781053],[141.45,45.04661303],[141.47,35.3439]]]
["bitfinex","SOLUSD",1720043177326,[[141.47,7.0684],[141.46,17.6721],[141.42,35.3532],[141.4,15.0682],[141.39,62.388178]],[[141.51,20.607],[141.52,6.0893],[141.53,16.3791],[141.55,23.94585117],[141.61,89.4692]]]
["bitfinex","SOLUSD",1720043223672,[[141.49,13.54],[141.48,1.41144525],[141.47,17.6715],[141.46,13.7177],[141.45,15.0465]],[[141.5,7.0671],[141.54,31.2039],[141.55,0.8310118],[141.57,40.80081984],[141.62,17.6715]]]
["bitfinex","SOLUSD",1720043272419,[[141.47,17.6712],[141.45,13.54],[141.42,42.74433266],[141.4,60.161],[141.35,353.7]],[[141.52,7.0663],[141.53,16.5427],[141.54,6.7804],[141.55,0.8310118],[141.56,17.6615]]]
["bitfinex","SOLUSD",1720043321283,[[141.48,7.068],[141.47,17.6704],[141.45,16.1008],[141.44,1.30186456],[141.43,107.39061728]],[[141.52,7.0663],[141.53,13.54],[141.55,18.4937118],[141.56,16.223],[141.57,46.90141984]]]
["bitfinex","SOLUSD",1720043374820,[[141.5,38.2746],[141.47,54.16],[141.46,6.1452],[141.45,151.447],[141.44,28.63978976]],[[141.54,7.0652],[141.55,15.37110609],[141.56,16.223],[141.57,23.7609],[141.59,5.61979446]]]
["bitfinex","SOLUSD",1720043446008,[[141.53,7.0654],[141.52,31.2053],[141.5,22.6586],[141.47,154.16],[141.43,21.71431543]],[[141.55,0.8310118],[141.56,1.00009429],[141.57,7.0636],[141.59,15.9127]]]
["bitfinex","SOLUSD",1720043582121,[[141.54,38.2679],[141.52,1.41273179],[141.51,42.70268219],[141.49,137.1335],[141.48,49.0068]],[[141.55,0.8310118],[141.59,8.06309429],[141.6,29.4215],[141.61,6.4373],[141.63,17.6525]]]
["bitfinex","SOLUSD",1720043630682,[[141.49,7.0674],[141.48,17.6697],[141.44,42.72037642],[141.43,142.9413]],[[141.53,7.0657],[141.54,1.00009429],[141.55,18.4926118],[141.56,15.3153],[141.57,6.2033]]]
["bitfinex","SOLUSD",1720043677135,[[141.54,20.6051],[141.52,17.20123631],[141.51,100.0],[141.5,56.5736],[141.49,0.17]],[[141.55,0.8310118],[141.6,15.1078],[141.61,18.21649229],[141.62,1.00009429]]]
["bitfinex","SOLUSD",1720043706368,[[141.66,24.7061],[141.63,35.3028],[141.61,75.4],[141.6,100.0],[141.56,60.3191]],[[141.69,0.8310118],[141.7,8.05719429],[141.71,28.9295],[141.72,6.418],[141.75,71.7978]]]
["bitfinex","SOLUSD",1720043729186,[[141.82,7.0511],[141.8,17.6298],[141.79,35.2616],[141.76,135.2689],[141.75,54.16]],[[141.83,0.8310118],[141.86,1.00009429],[141.87,15.3491],[141.88,6.069],[141.89,54.16]]]
["bitfinex","SOLUSD",1720043758394,[[141.91,0.68525172],[141.89,7.0473],[141.87,33.2707],[141.85,56.6583],[141.84,100.0]],[[141.94,7.0457],[141.97,1.83110609],[141.98,23.7203],[141.99,15.1269],[142.0,31.81843253]]]
["bitfinex","SOLUSD",1720043824467,[[142.05,7.0397],[142.04,13.35],[142.03,17.6014],[141.99,35.2136],[141.98,22.2496]],[[142.07,1.00009429],[142.08,6.657],[142.09,29.3874],[142.1,7.0377],[142.11,0.92767337]]]
["bitfinex","SOLUSD",1720043854382,[[142.1,20.3872],[142.09,52.7808],[142.07,29.8038],[142.06,21.24],[142.05,140.74949318]],[[142.11,0.92767337],[142.16,1.00009429],[142.17,15.7581],[142.18,19.8607428],[142.19,7.033]]]
["bitfinex","SOLUSD",1720043913055,[[142.08,24.6328],[142.07,13.32],[142.03,88.4817],[142.02,50.317],[142.01,374.86]],[[142.11,1.00009429],[142.12,15.8695],[142.13,7.0361],[142.14,6.1209],[142.16,17.5861]]]
["bitfinex","SOLUSD",1720043927954,[[141.97,7.0436],[141.96,30.9295],[141.94,50.3735],[141.93,6.0464],[141.91,35.2328]],[[142.01,1.09675586],[142.05,15.4093],[142.06,23.9134]]]
["bitfinex","SOLUSD",1720044007547,[[141.76,0.8310118],[141.73,20.4356],[141.71,17.641],[141.68,53.52],[123.6,10.0]],[[141.77,8.05369429],[141.78,13.38],[141.79,17.6319],[141.81,15.7342],[141.82,59.6751]]]
["bitfinex","SOLUSD",1720044017559,[[141.76,0.8310118],[141.71,20.4365],[141.69,68.3476],[141.66,54.56325791],[141.64,353.7]],[[141.77,20.4336],[141.78,1.00009429],[141.79,17.6324],[141.81,6.4965],[141.82,69.7067]]]
["bitfinex","SOLUSD",1720044068435,[[141.64,7.06],[141.63,13.38],[141.62,33.9678118],[141.6,6.5547],[141.59,261.05636411]],[[141.67,1.00009429],[141.68,20.4383],[141.71,17.6422],[141.72,21.7548],[141.75,94.53560983]]]
["bitfinex","SOLUSD",1720044097271,[[141.51,20.4462],[141.5,17.6678],[141.49,0.19106196],[141.48,0.8310118],[141.47,13.38]],[[141.55,7.0646],[141.56,13.38],[141.58,18.65809429],[141.59,15.4942],[141.6,6.529]]]
["bitfinex","SOLUSD",1720044148003,[[141.7,24.6984],[141.68,6.1435],[141.67,35.2911],[141.63,253.7],[141.61,165.99080089]],[[141.74,7.0552],[141.75,13.38],[141.78,18.63339429],[141.8,16.4978],[141.81,12.95095821]]]
["bitfinex","SOLUSD",1720044200683,[[141.96,7.0442],[141.94,23.9836],[141.92,51.3227],[141.9,147.92],[141.89,35.2369]],[[141.97,0.8310118],[142.01,7.0419],[142.02,1.00009429],[142.03,6.58435821],[142.04,17.601]]]
["bitfinex","SOLUSD",1720044226901,[[141.95,7.0446],[141.94,17.6124],[141.92,35.2305],[141.89,6.4649],[141.88,7.35254551]],[[142.03,6.2034],[142.04,17.601],[142.05,16.1157],[142.09,30.08],[142.11,6.76537001]]]
["bitfinex","SOLUSD",1720044240521,[[141.87,7.0485],[141.85,17.6235],[141.83,15.4827],[141.82,35.254],[141.81,6.1957]],[[141.91,7.0467],[141.94,0.34],[141.95,6.1779],[141.96,17.6107],[141.98,15.1447]]]
["bitfinex","SOLUSD",1720044284555,[[141.65,7.0594],[141.64,33.9276],[141.62,7.1069118],[141.61,35.3068],[141.58,56.4738]],[[141.7,7.0573],[141.72,17.6407],[141.74,0.34],[141.75,6.2321],[141.76,16.3773]]]
["bitfinex","SOLUSD",1720044319400,[[141.68,7.058],[141.67,17.6462],[141.64,35.6387],[141.63,37.1715],[141.62,120.8310118]],[[141.72,7.0563],[141.76,17.6357],[141.77,28.15055821],[141.78,35.2681],[141.8,65.4815]]]
["bitfinex","SOLUSD",1720044380456,[[141.41,7.0716],[141.4,17.68],[141.37,21.3351],[141.35,35.3719],[141.34,21.9910118]],[[141.45,7.0699],[141.47,17.6728],[141.48,26.95],[141.5,8.45046585],[141.51,41.576]]]
["bitfinex","SOLUSD",1720044429324,[[141.48,16.5724],[141.47,7.0684],[141.46,23.8489],[141.42,48.11],[141.4,289.0587]],[[141.51,7.0666],[141.56,44.6111],[141.57,20.34],[141.58,16.4423],[141.6,66.8351]]]
["bitfinex","SOLUSD",1720044467179,[[141.44,7.07],[141.43,17.6753],[141.4,21.6476],[141.39,35.3617],[141.38,26.88265416]],[[141.48,7.0682],[141.51,18.0077],[141.52,100.534648],[141.53,26.95],[141.54,35.328]]]
["bitfinex","SOLUSD",1720044485108,[[141.42,7.071],[141.4,46.4522],[141.38,35.3644],[141.37,6.492],[141.36,21.16]],[[141.46,7.0693],[141.49,17.6694],[141.52,116.847048],[141.54,89.2076],[141.55,25.70821286]]]
["bitfinex","SOLUSD",1720044547170,[[141.43,24.7469],[141.42,13.47],[141.4,0.17],[141.39,22.6214],[141.38,41.03459331]],[[141.47,20.5387],[141.5,17.6683],[141.52,107.04678399],[141.54,109.82368313],[169.5,0.4]]]
["bitfinex","SOLUSD",1720044586296,[[141.2,18.5362118],[141.19,28.9904],[141.18,6.3892],[141.16,56.6893],[141.14,100.0]],[[141.26,7.0792],[141.29,17.6942],[141.32,35.3816],[141.33,15.3968],[169.08,14.1858]]]
["bitfinex","SOLUSD",1720044655455,[[141.34,7.075],[141.33,17.6889],[141.3,37.1389],[141.29,6.2579],[141.28,35.3894]],[[141.38,7.0733],[141.41,17.68],[141.43,62.3239],[141.44,10.48699048],[141.45,22.3191]]]
["bitfinex","SOLUSD",1720044726451,[[141.44,7.0699],[141.43,33.25],[141.41,6.0291],[141.4,56.6291],[141.36,25.0]],[[141.48,13.47],[141.49,7.0678],[141.51,6.82991377],[141.52,118.199948],[141.53,6.4109]]]
["bitfinex","SOLUSD",1720044766188,[[141.49,7.0672],[141.48,17.6701],[141.47,13.47],[141.44,37.1783],[141.43,41.6803]],[[141.52,100.034648],[141.53,7.0657],[141.56,15.7067],[141.57,23.3743962],[141.59,35.3152]]]
["bitfinex","SOLUSD",1720044804322,[[141.46,7.069],[141.45,17.6736],[141.43,35.3531],[141.41,37.0977],[141.4,160.2107]],[[141.5,13.47],[141.52,79.66337111],[141.53,0.34],[141.54,71.543],[141.61,25.0]]]
["bitfinex","SOLUSD",1720044849251,[[141.36,7.074],[141.35,31.1565],[141.32,15.3046],[141.31,162.7129],[141.23,35.4023]],[[141.4,20.5423],[141.42,17.8479],[141.44,21.6603],[141.47,60.52493631],[141.48,25.0]]]
["bitfinex","SOLUSD",1720044941462,[[141.51,24.7331],[141.49,48.8069],[141.48,15.8242],[141.47,6.3586],[141.29,379.6]],[[141.52,57.42767111],[141.54,13.47],[141.55,7.0649],[141.59,17.657],[141.61,70.4138]]]
["bitfinex","SOLUSD",1720044985819,[[141.51,7.0666],[141.5,31.1378],[141.47,70.3759],[141.45,21.26],[141.44,112.84678899]],[[141.52,57.42767111],[141.55,13.47],[141.56,6.0529],[141.6,32.8124],[141.64,30.75125434]]]
["bitfinex","SOLUSD",1720045032661,[[141.44,24.7443],[141.43,13.47],[141.4,42.69034253],[141.39,16.655],[141.37,135.3667]],[[141.47,13.47],[141.49,7.0678],[141.5,15.2174],[141.51,0.34],[141.52,81.65667111]]]
["bitfinex","SOLUSD",1720045066869,[[141.34,7.0748],[141.28,0.34],[141.27,56.6508],[141.26,126.98],[141.24,60.4]],[[141.39,7.0727],[141.42,49.0584],[141.44,25.0],[141.45,6.16219323],[141.46,6.94697143]]]
["bitfinex","SOLUSD",1720045111512,[[141.36,17.6853],[141.33,35.3767],[141.31,50.29899171],[141.26,126.98],[141.17,35.36219777]],[[141.44,17.6758],[141.45,0.34],[141.46,33.1434],[141.47,51.4682],[141.51,125.0]]]
["bitfinex","SOLUSD",1720045199521,[[141.24,7.08],[141.23,17.7011],[141.22,16.4761],[141.2,49.0510118],[140.89,3.62623269]],[[141.29,7.0778],[141.32,17.6907],[141.34,57.6301],[141.35,26.95],[141.38,5.7031016]]]
["bitfinex","SOLUSD",1720045234877,[[141.2,0.8310118],[141.18,24.7897],[141.17,22.3056],[141.14,48.22],[140.95,641.8]],[[141.23,7.0808],[141.27,17.6977],[141.29,77.7856],[141.32,66.4127],[141.34,22.3056]]]
["bitfinex","SOLUSD",1720045268420,[[141.06,0.8310118],[141.04,33.72811239],[141.03,7.0904],[141.0,267.5589631],[140.99,56.7318]],[[141.08,7.0886],[141.12,17.7166],[141.14,6.3839],[141.15,62.485],[141.16,7.51314015]]]
["bitfinex","SOLUSD",1720045298842,[[141.06,0.8310118],[141.05,13.54],[141.04,24.85731239],[141.01,16.0235],[140.99,56.7318]],[[141.09,20.628],[141.12,32.9552],[141.14,6.5364],[141.16,42.36927143],[141.17,6.16219323]]]
["bitfinex","SOLUSD",1720045329977,[[141.05,0.4229621],[141.04,0.04201239],[141.01,17.7289],[141.0,15.3259],[140.99,34.3488383]],[[141.07,7.0888],[141.12,44.8063],[141.14,41.75959323],[141.2,67.75376914],[141.22,299.330643]]]
["bitfinex","SOLUSD",1720045360016,[[140.84,24.8504],[140.81,21.323],[140.8,62.5997],[140.78,121.27],[140.75,25.0]],[[140.89,7.0977],[140.92,17.7409],[140.94,20.0],[140.95,21.97699323],[140.96,62.5634]]]
["bitfinex","SOLUSD",1720045440510,[[141.13,7.0855],[141.12,17.7151],[141.1,35.4357],[141.08,27.06],[141.07,121.32]],[[141.18,7.0834],[141.2,22.6084383],[141.21,17.7048],[141.22,38.92756232],[141.26,55.440278]]]
["bitfinex","SOLUSD",1720045473433,[[141.1,7.0871],[141.09,31.2587],[141.08,15.3264],[141.07,6.6167],[141.05,110.9264]],[[141.14,13.54],[141.15,7.0848],[141.16,0.17],[141.18,0.17],[141.19,37.7454]]]
["bitfinex","SOLUSD",1720045526379,[[141.02,16.1062],[141.0,17.7298],[140.99,6.1113],[140.97,35.4662],[140.96,21.32]],[[141.06,13.54],[141.09,0.17],[141.1,17.8883],[141.12,54.16],[141.13,41.8091]]]
["bitfinex","SOLUSD",1720045564800,[[140.94,13.54],[140.93,17.7386],[140.92,16.6658],[140.91,13.54],[140.9,27.3514]],[[140.98,7.0933],[140.99,13.54],[141.02,17.7282],[141.03,16.659],[141.04,0.17]]]
["bitfinex","SOLUSD",1720045658315,[[140.98,24.8255],[140.95,29.3906],[140.94,63.2195],[140.85,7.112],[140.73,3.7171376]],[[141.0,13.55],[141.03,7.0907],[141.04,0.17],[141.05,54.2],[141.07,45.92864334]]]
["bitfinex","SOLUSD",1720045661217,[[141.02,7.0911],[141.0,17.7298],[140.98,13.55],[140.97,35.4664],[140.95,37.1606]],[[141.03,13.55],[141.07,22.5659],[141.11,5.49688212],[141.12,54.2],[141.14,53.1414]]]
["bitfinex","SOLUSD",1720045776921,[[140.86,7.0992],[140.84,17.7499],[140.82,13.58],[140.81,21.35],[140.8,21.8048]],[[140.88,13.58],[140.91,61.5869],[140.95,21.8456],[140.96,23.4244419],[141.35,755.22182461]]]
["bitfinex","SOLUSD",1720045854192,[[140.82,38.4333],[140.78,72.1403],[140.77,60.6789],[140.73,25.0]],[[140.86,20.6792],[140.9,24.72],[140.91,54.32],[140.92,40.79127379],[141.34,59.23062239]]]
["bitfinex","SOLUSD",1720045965173,[[140.97,7.0936],[140.96,34.0814],[140.94,21.35],[140.93,6.3437],[140.91,89.8014]],[[141.02,7.0913],[141.05,54.32],[141.06,39.81130135],[141.07,6.6165],[141.14,100.0]]]
["bitfinex","SOLUSD",1720045982967,[[141.06,7.0888],[141.05,13.58],[141.04,17.7251],[141.02,43.5789],[141.01,0.17]],[[141.1,13.58],[141.14,16.0019],[141.15,24.1714],[141.16,35.423],[141.18,53.1323]]]
["bitfinex","SOLUSD",1720046103077,[[141.1,24.8037],[141.09,16.3288],[141.07,62.7723],[141.01,35.4563],[140.98,33.35215946]],[[141.15,7.0846],[141.17,0.17],[141.18,0.17],[141.19,54.32],[141.24,25.0]]]
["bitfinex","SOLUSD",1720046132696,[[141.1,17.7168],[141.09,7.0875],[141.07,19.5912],[141.05,15.9176],[140.93,2.98401878]],[[141.14,7.0856],[141.15,0.34],[141.16,21.593],[141.18,17.709],[141.29,35.98746151]]]
["bitfinex","SOLUSD",1720046239823,[[141.14,24.7685406],[141.13,13.58],[141.11,6.2121],[141.1,72.5898],[140.96,35.89294472]],[[141.18,20.6632],[141.2,6.62562073],[141.21,7.40564029],[141.22,17.704],[141.28,42.7067]]]
["bitfinex","SOLUSD",1720046315998,[[141.06,7.089],[141.05,17.7232],[141.04,64.2632],[141.03,6.2236],[140.99,21.32]],[[141.1,7.0871],[141.11,0.17],[141.12,54.32],[141.13,6.4452],[141.23,35.4055]]]
["bitfinex","SOLUSD",1720046457817,[[140.96,38.4092],[140.94,50.5206],[140.93,27.8098],[140.81,6.63932072],[140.8,12.79578376]],[[141.01,20.6718],[141.04,17.7258],[141.05,69.7947],[141.06,6.5033],[141.12,38.58]]]
["bitfinex","SOLUSD",1720046534415,[[141.0,65.672],[140.99,15.5388],[140.98,45.4777],[140.94,35.474],[140.74,22.34368785]],[[141.05,7.0898],[141.07,17.7218],[141.08,22.5479],[141.13,60.4303],[141.21,135.8889342]]]
["bitfinex","SOLUSD",1720046598680,[[141.19,52.0826],[141.17,39.0287],[141.15,22.5837],[141.11,100.0],[141.08,25.0]],[[141.2,0.8380383],[141.24,20.6603],[141.26,15.2493],[141.28,17.6964],[141.36,35.3709]]]
["bitfinex","SOLUSD",1720046637489,[[141.4,45.0],[141.39,20.6523],[141.37,39.0038],[141.35,0.17],[141.16,7.39625891]],[[141.44,7.0705],[141.48,24.7514383]]]
["bitfinex","SOLUSD",1720046694067,[[141.51,7.0666],[141.5,13.58],[141.49,17.6686],[141.46,56.6355],[141.42,51.4903]],[[141.52,57.42767111],[141.56,22.9909],[141.61,79.32],[141.62,0.8380383],[141.67,258.1]]]
["bitfinex","SOLUSD",1720046717697,[[141.48,24.7379],[141.46,13.58],[141.45,35.3458],[141.44,16.0238],[141.38,107.112]],[[141.52,71.00767111],[141.53,7.2356],[141.56,46.18288532],[141.6,100.0],[141.66,35.76627198]]]
["bitfinex","SOLUSD",1720046826017,[[141.4,7.072],[141.32,56.6702],[141.31,125.0],[141.29,13.65771506],[141.28,51.8213]],[[141.46,29.7963],[141.51,25.0],[141.52,117.6665],[141.55,35.3247],[141.56,26.91]]]
["bitfinex","SOLUSD",1720046839419,[[141.32,7.0758],[141.3,17.6926],[141.28,42.76086679],[141.27,36.5781],[141.25,6.5109]],[[141.36,0.17],[141.37,7.0736],[141.38,0.17],[141.39,21.3468],[141.41,20.0]]]
["bitfinex","SOLUSD",1720046888256,[[141.21,35.4058],[141.2,21.29],[141.19,42.009],[141.13,100.8380383]],[[141.3,0.34],[141.32,15.2114],[141.33,27.0],[141.35,24.0633],[141.38,73.46489565]]]
["bitfinex","SOLUSD",1720046923070,[[141.24,7.0799],[141.22,17.7025],[141.2,37.6026],[141.18,42.0064],[141.16,100.0]],[[141.29,7.2476],[141.31,20.17],[141.32,33.9641],[141.33,6.4775],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720046988027,[[141.44,24.745],[141.4,62.2786],[141.37,79.0081],[141.36,100.0],[141.33,57.39508543]],[[141.49,7.2377],[141.5,20.17],[141.51,16.2917],[141.52,6.1684],[141.54,62.2478]]]
["bitfinex","SOLUSD",1720047050122,[[141.43,7.0706],[141.42,17.6769],[141.39,35.361],[141.38,13.39578695],[141.37,15.9564]],[[141.47,13.81],[141.48,7.0682],[141.5,15.3179],[141.51,17.667],[141.54,195.5581]]]
["bitfinex","SOLUSD",1720047084845,[[141.51,52.0664],[141.5,44.6174],[141.49,27.5982],[141.46,35.3434],[141.42,25.0]],[[141.56,7.0641],[141.57,15.9741],[141.6,23.7885],[141.62,36.1461383],[141.64,32.48821212]]]
["bitfinex","SOLUSD",1720047105663,[[141.51,7.0664],[141.5,17.6675],[141.47,43.6654],[141.46,35.3434],[141.45,34.29937023]],[[141.54,0.34],[141.55,15.4368],[141.58,6.665],[141.59,45.0],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720047155125,[[141.31,7.0765],[141.29,44.6136],[141.27,56.6925],[141.26,22.8218],[141.23,105.56837319]],[[141.36,7.2442],[141.37,6.0018],[141.38,15.2816],[141.41,17.6796],[141.43,35.3532]]]
["bitfinex","SOLUSD",1720047200958,[[141.46,20.5289],[141.45,17.673],[141.41,72.4236],[141.4,60.1452],[141.38,394.64154115]],[[141.51,0.17],[141.52,13.46],[141.54,33.9514],[141.55,6.5932],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720047265330,[[141.49,7.0674],[141.48,17.6699],[141.45,83.5159],[141.43,15.7161],[141.4,134.1468]],[[141.54,7.4052],[141.59,40.2587],[141.6,45.0],[141.61,100.0],[141.68,100.0]]]
["bitfinex","SOLUSD",1720047322387,[[141.49,7.0674],[141.47,17.6707],[141.46,35.3438],[141.45,26.88],[141.44,36.9822]],[[141.52,0.17],[141.53,7.0658],[141.54,0.17],[141.55,16.3427],[141.56,6.6004]]]
["bitfinex","SOLUSD",1720047356027,[[141.52,13.45],[141.5,17.6672],[141.47,81.5321],[141.43,100.0],[141.42,67.71104937]],[[141.56,7.0645],[141.59,33.6316],[141.6,6.2254],[141.61,53.8],[141.63,35.3051]]]
["bitfinex","SOLUSD",1720047374380,[[141.56,7.0641],[141.55,17.6612],[141.5,54.5035],[141.49,51.5787],[141.47,132.47349322]],[[141.59,0.17],[141.6,22.5211],[141.61,6.1699],[141.62,0.8380383],[141.68,134.2266094]]]
["bitfinex","SOLUSD",1720047437557,[[141.61,33.9416],[141.59,55.0695],[141.58,35.3134],[141.56,6.1268],[141.55,135.3215]],[[141.62,0.8380383],[141.68,15.4768],[141.69,6.6191],[141.73,23.3240863],[141.74,35.31837038]]]
["bitfinex","SOLUSD",1720047530024,[[141.54,17.6619],[141.51,13.44],[141.5,21.25],[141.47,75.1409564],[141.45,269.3056]],[[141.56,13.44],[141.58,0.17],[141.59,15.6056],[141.6,0.17],[141.61,13.44]]]
["bitfinex","SOLUSD",1720047562062,[[141.52,7.0659],[141.51,17.6659],[141.5,13.44],[141.47,26.8899564],[141.46,35.3456]],[[141.55,0.17],[141.56,0.17],[141.57,7.0636],[141.59,33.2625],[141.61,53.76]]]
["bitfinex","SOLUSD",1720047616717,[[141.52,20.5057],[141.5,17.6671],[141.49,16.0996],[141.47,75.01],[141.46,54.30139781]],[[141.56,0.34],[141.57,20.5037],[141.59,17.657],[141.61,68.9055],[141.62,7.3585383]]]
["bitfinex","SOLUSD",1720047651142,[[141.49,24.7353],[141.48,13.44],[141.45,56.5963],[141.43,6.3468],[141.42,35.3532]],[[141.53,13.44],[141.54,7.0653],[141.59,52.9729],[141.6,7.36841339],[141.61,153.76]]]
["bitfinex","SOLUSD",1720047682089,[[141.46,7.069],[141.44,31.1144],[141.42,56.6039],[141.41,22.2429],[141.4,13.44]],[[141.49,13.44],[141.5,7.2373],[141.52,0.34],[141.53,33.973],[141.54,53.76]]]
["bitfinex","SOLUSD",1720047735254,[[141.31,7.0764],[141.3,17.6919],[141.29,35.3866],[141.27,13.44],[141.26,43.8809]],[[141.32,13.44],[141.34,0.34],[141.35,7.0746],[141.39,15.5579],[141.4,71.4406]]]
["bitfinex","SOLUSD",1720047804953,[[141.27,7.0786],[141.25,17.6981],[141.24,15.907],[141.23,83.6512],[141.22,6.0033]],[[141.3,0.17],[141.31,7.0768],[141.33,0.17],[141.34,17.6881],[141.36,21.7693]]]
["bitfinex","SOLUSD",1720047853986,[[141.19,13.51],[141.18,7.083],[141.17,17.7082],[141.15,27.8511],[141.14,15.9815]],[[141.23,22.8032],[141.24,13.51],[141.26,17.6981],[141.27,6.1311],[141.31,130.69987354]]]
["bitfinex","SOLUSD",1720047887539,[[141.05,24.813],[141.04,13.51],[141.02,35.4553],[141.0,36.716],[140.98,59.62073837]],[[141.09,13.85],[141.1,7.0873],[141.12,6.2943],[141.14,77.9978],[170.74,3.7]]]
["bitfinex","SOLUSD",1720047918960,[[140.99,0.8380383],[140.95,7.0946],[140.93,17.7384],[140.91,22.9949],[140.9,21.3]],[[141.0,20.9421],[141.03,6.1123],[141.04,17.7259],[141.05,54.04],[141.06,121.04296442]]]
["bitfinex","SOLUSD",1720047970337,[[141.06,20.649],[141.04,33.454],[141.01,63.0803],[140.99,0.8380383],[140.98,59.76010856]],[[141.1,20.0],[141.11,20.9868],[141.14,15.4133],[141.15,24.351],[141.16,41.21638606]]]
["bitfinex","SOLUSD",1720048064257,[[141.07,20.6482],[141.04,15.5786],[141.03,63.1556],[140.99,36.2991383]],[[141.16,15.7105],[141.17,41.9987],[141.19,100.0]]]
["bitfinex","SOLUSD",1720048100270,[[141.2,24.7865],[141.19,13.56],[141.16,37.0744],[141.15,6.2826],[141.13,35.428]],[[141.24,13.56],[141.25,7.0798],[141.27,21.4169],[141.28,281.49153977],[141.31,135.3836]]]
["bitfinex","SOLUSD",1720048150239,[[141.04,7.09],[141.03,17.7262],[141.0,6.1931],[140.99,30.9685383],[140.98,56.7837]],[[141.07,0.34],[141.09,7.0881],[141.12,70.3154],[141.28,390.7],[141.33,77.09042604]]]
["bitfinex","SOLUSD",1720048177662,[[141.07,7.0884],[141.05,31.284],[141.01,56.7763],[141.0,16.4289],[140.98,221.8152]],[[141.1,0.17],[141.12,7.0863],[141.14,33.1392],[141.15,6.2138],[171.55,0.910177]]]
["bitfinex","SOLUSD",1720048226905,[[141.05,24.8135],[141.01,71.9311],[141.0,6.4803],[140.99,0.8380383],[140.98,62.534]],[[141.09,7.4277],[141.11,47.07],[141.13,23.24702429],[141.15,16.6199],[170.74,3.7]]]
["bitfinex","SOLUSD",1720048276365,[[141.13,7.0856],[141.11,17.7159],[141.09,13.54],[141.08,51.9635],[141.06,21.32]],[[141.14,0.17],[141.15,0.17],[141.17,7.0837],[141.21,77.9395],[141.33,35.91080271]]]
["bitfinex","SOLUSD",1720048354918,[[140.89,7.0975],[140.88,17.7453],[140.86,13.54],[140.85,27.6303],[140.84,0.8380383]],[[140.91,13.54],[140.94,7.0953],[140.96,15.4133],[140.97,29.54150149],[140.98,54.16]]]
["bitfinex","SOLUSD",1720048394234,[[141.01,7.0916],[141.0,19.9446],[140.99,39.0507],[140.98,15.2351],[140.95,5.64251036]],[[141.04,13.54],[141.06,7.0894],[141.07,0.34],[141.1,15.3072],[141.11,17.717]]]
["bitfinex","SOLUSD",1720048452011,[[141.04,7.09],[141.02,31.2677],[141.01,21.33],[141.0,35.4607],[140.98,13.54]],[[141.07,13.54],[141.08,7.4283],[141.1,6.1856],[141.11,33.9696],[141.15,117.7277]]]
["bitfinex","SOLUSD",1720048479731,[[141.05,7.0895],[141.04,17.725],[141.02,21.33],[141.0,22.8831],[140.99,35.4612]],[[141.07,13.54],[141.08,20.17],[141.09,7.0878],[141.12,54.16],[141.13,22.7052]]]
["bitfinex","SOLUSD",1720048567025,[[141.08,7.0881],[141.07,17.7212],[141.03,56.7816],[141.02,16.3203],[140.99,125.0]],[[141.1,13.54],[141.13,22.4539],[141.14,6.4396],[141.16,17.7105],[141.18,25.0]]]
["bitfinex","SOLUSD",1720048572243,[[141.11,17.7163],[141.1,7.087],[141.08,15.0068],[141.07,70.3128],[141.05,6.4131]],[[141.12,13.54],[141.15,27.425],[141.17,6.2202],[141.18,7.40878065],[141.19,70.3426]]]
["bitfinex","SOLUSD",1720048671531,[[141.04,17.7248],[141.03,35.4516],[141.02,15.1678],[141.0,20.0504],[140.97,259.41886739]],[[141.09,39.97315184],[141.11,16.6777],[141.12,54.33],[141.14,6.1833],[141.19,73.33841165]]]
["bitfinex","SOLUSD",1720048705373,[[140.97,7.0936],[140.95,17.7358],[140.94,35.4741],[140.93,13.54],[140.92,43.7184]],[[140.98,13.54],[141.02,7.4313],[141.05,71.8844],[141.06,16.3623],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720048771257,[[140.99,24.8241],[140.98,13.54],[140.96,21.33],[140.95,15.6606],[140.91,196.7532]],[[141.03,13.54],[141.04,27.0901],[141.08,21.26578841],[141.09,23.7979],[141.1,35.4379]]]
["bitfinex","SOLUSD",1720048861121,[[140.94,7.0952],[140.92,17.7399],[140.9,16.94],[140.89,72.2668],[140.88,6.0362]],[[140.95,16.94],[140.97,0.17],[140.99,7.0928],[141.0,16.4179],[141.1,142.29195092]]]
["bitfinex","SOLUSD",1720048904268,[[140.92,41.7963],[140.88,56.819],[140.87,22.342],[140.84,92.7530383],[140.79,100.0]],[[140.97,24.0537],[141.0,16.3464],[141.01,17.7298],[141.03,6.6187],[141.05,67.84]]]
["bitfinex","SOLUSD",1720048930360,[[140.94,24.833],[140.93,0.3169134],[140.92,33.0632],[140.89,27.9109],[140.77,35.91465506]],[[140.97,16.96],[140.98,0.34],[141.0,16.3464],[141.01,17.7294],[141.03,12.36346444]]]
["bitfinex","SOLUSD",1720049007331,[[140.96,32.9325],[140.95,21.33],[140.94,35.4736]],[[141.01,16.96],[141.05,81.5097],[141.07,15.7743],[141.08,5.74248302],[141.1,17.7187]]]
["bitfinex","SOLUSD",1720049064594,[[141.07,7.0885],[141.06,17.7221],[141.05,16.96],[141.03,35.4514],[141.02,16.5666]],[[141.08,20.0],[141.09,16.96],[141.11,22.9385],[141.12,6.6534],[141.13,7.41514466]]]
["bitfinex","SOLUSD",1720049181725,[[140.96,7.0939],[140.95,17.7359],[140.94,16.96],[140.93,0.3169134],[140.91,73.7813]],[[140.99,17.13],[141.0,7.2623],[141.03,15.1588],[141.05,67.84],[141.08,107.41888981]]]
["bitfinex","SOLUSD",1720049262383,[[140.84,7.1001],[140.83,17.7515],[140.79,79.1073886],[140.77,73.63060777],[140.46,140.45951498]],[[140.87,20.0],[140.88,7.0982],[140.9,17.3],[140.92,32.8528],[140.93,13.93680336]]]
["bitfinex","SOLUSD",1720049320655,[[140.85,24.0596],[140.84,17.7502],[140.8,22.3278],[140.79,57.6882886],[140.72,106.40325658]],[[140.88,20.34],[140.89,7.0979],[140.9,16.96],[140.91,17.7422],[140.92,22.19721926]]]
["bitfinex","SOLUSD",1720049365880,[[140.86,16.96],[140.85,7.0997],[140.83,17.7514],[140.81,21.36],[140.8,57.4339]],[[140.88,20.0],[140.89,7.0978],[140.91,33.497],[140.92,23.30491926],[140.94,3.06562969]]]
["bitfinex","SOLUSD",1720049436855,[[140.83,16.96],[140.8,44.4104],[140.79,36.3484886],[140.77,67.84],[140.76,35.5193]],[[140.89,0.17],[140.91,16.663],[140.93,64.99546687],[140.97,125.0],[140.98,67.84]]]
["bitfinex","SOLUSD",1720049490297,[[140.8,7.1021],[140.79,18.5933886],[140.78,16.96],[140.75,35.5219],[140.74,27.4717]],[[140.82,0.34],[140.83,32.0293],[140.86,6.3725],[140.87,5.664934],[141.28,53.65823325]]]
["bitfinex","SOLUSD",1720049571885,[[140.72,7.1061],[140.71,17.7663],[140.69,33.99],[140.68,15.8913],[140.67,6.306]],[[140.75,0.17],[140.76,7.2742],[140.77,0.17],[140.81,117.7552],[140.83,22.5157]]]
["bitfinex","SOLUSD",1720049619755,[[140.88,24.068],[140.87,17.7463],[140.84,103.3812],[140.81,15.8507],[140.8,41.9065]],[[140.9,0.34],[140.91,20.0],[140.92,10.16637799],[140.94,100.0],[140.95,45.62795374]]]
["bitfinex","SOLUSD",1720049661541,[[141.03,24.0606],[141.01,17.7287],[140.98,103.3439],[140.96,15.3154],[140.86,35.81569339]],[[141.06,65.34],[141.07,7.0888],[141.08,35.65627799],[141.09,6.0921],[141.1,5.56749211]]]
["bitfinex","SOLUSD",1720049707680,[[141.06,41.7812],[141.02,35.454],[141.01,15.4492],[140.96,7.119],[140.95,25.0]],[[141.08,0.34],[141.1,36.97],[141.13,100.0],[141.14,0.8367886],[141.15,53.24604602]]]
["bitfinex","SOLUSD",1720049768075,[[141.05,17.7237],[141.04,7.09],[141.03,16.97],[141.0,15.4138],[140.99,35.4613]],[[141.07,37.31],[141.09,7.0877],[141.11,35.66645575],[141.12,192.0816],[141.14,258.9367886]]]
["bitfinex","SOLUSD",1720049881689,[[140.98,7.0932],[140.97,17.7341],[140.96,33.1494],[140.94,41.7882],[140.9,5.55928129]],[[140.99,0.17],[141.01,17.14],[141.03,6.51758333],[141.07,124.94459968],[141.14,36.72918476]]]
["bitfinex","SOLUSD",1720049930245,[[140.96,7.0938],[140.95,17.7361],[140.93,32.9703],[140.91,41.9083],[140.87,5.75671247]],[[140.97,0.34],[140.98,16.97],[141.0,7.0922],[141.03,5.56206837],[141.04,100.0]]]
["bitfinex","SOLUSD",1720050000407,[[140.93,7.0956],[140.92,17.7402],[140.91,16.97],[140.89,27.5219],[140.85,5.70879052]],[[140.95,0.34],[140.97,7.0939],[141.0,37.46067799],[141.01,6.4729],[141.05,30.06287303]]]
["bitfinex","SOLUSD",1720050054944,[[141.01,7.0916],[141.0,17.7296],[140.99,16.97],[140.98,42.1205],[140.97,37.5915]],[[141.04,17.31],[141.05,7.0898],[141.09,40.56068333],[141.11,26.43950987],[141.13,16.97]]]
["bitfinex","SOLUSD",1720050107286,[[140.94,7.0952],[140.92,34.7101],[140.89,43.725],[140.88,35.4887],[140.78,6.39987072]],[[140.95,0.17],[140.97,17.14],[140.98,7.0933],[140.99,16.641],[141.08,35.4428]]]
["bitfinex","SOLUSD",1720050229479,[[140.8,34.7253],[140.79,7.1026],[140.77,38.31],[140.74,35.5245],[140.71,66.15000984]],[[140.84,7.4403],[140.85,16.97],[140.86,16.3403],[140.87,6.5685],[140.89,23.37767459]]]
["bitfinex","SOLUSD",1720050284534,[[140.83,24.0705],[140.81,33.7942],[140.8,56.8797],[140.77,109.607],[140.66,55.64453205]],[[140.87,0.34],[140.88,7.0983],[140.89,15.4124],[140.9,6.1861],[140.91,5.62357585]]]
["bitfinex","SOLUSD",1720050343368,[[140.92,24.066],[140.91,17.7413],[140.89,35.4868],[140.87,21.37],[140.77,5.71461863]],[[140.96,0.34],[140.97,27.13285199],[140.99,28.49693548],[141.0,6.0828],[141.01,35.4733]]]
["bitfinex","SOLUSD",1720050388721,[[140.92,24.8363],[140.9,16.97],[140.89,35.4861],[140.88,37.6872],[140.69,37.92205292]],[[140.95,17.31],[140.97,22.1281],[140.99,6.5649],[141.02,137.67058824],[141.08,35.44578801]]]
["bitfinex","SOLUSD",1720050437383,[[140.88,7.098],[140.87,17.7457],[140.84,58.6136],[140.83,16.0868],[140.81,21.37]],[[140.89,17.31],[140.94,7.0953],[140.96,116.4864],[140.97,37.02296867],[141.01,258.1]]]
["bitfinex","SOLUSD",1720050505575,[[140.98,24.0631],[140.97,17.7337],[140.95,21.37],[140.93,22.6001],[140.92,35.4789]],[[141.02,0.34],[141.03,24.0608],[141.04,16.477],[141.05,6.2031],[141.07,23.42695709]]]
["bitfinex","SOLUSD",1720050615008,[[141.04,7.0901],[141.03,17.7261],[141.02,16.97],[140.99,73.2042],[140.98,16.97]],[[141.07,0.34],[141.08,7.0881],[141.1,15.898],[141.11,6.1526],[141.23,35.37076039]]]
["bitfinex","SOLUSD",1720050667147,[[141.01,7.0916],[141.0,17.7301],[140.97,16.97],[140.96,56.8091],[140.92,26.96582856]],[[141.02,0.17],[141.03,17.14],[141.05,7.0897],[141.09,117.7194],[141.11,35.4334]]]
["bitfinex","SOLUSD",1720050740288,[[141.11,7.0865],[141.1,34.6874],[141.08,15.6344],[141.06,56.784],[141.05,67.88]],[[141.13,0.17],[141.14,0.8367886],[141.15,7.0846],[141.16,16.97],[141.18,15.3113]]]
["bitfinex","SOLUSD",1720050769126,[[141.0,24.8222],[140.98,6.1125],[140.95,5.55329577],[140.93,16.97],[140.9,25.0]],[[141.07,0.34],[141.09,17.7198],[141.1,15.4608],[141.11,106.2056],[141.12,103.3114]]]
["bitfinex","SOLUSD",1720050906306,[[141.0,24.8218],[140.97,16.97],[140.96,43.5821],[140.92,35.4798],[140.91,98.50420607]],[[141.02,0.17],[141.03,16.97],[141.04,0.17],[141.05,7.0897],[141.07,21.2691]]]
["bitfinex","SOLUSD",1720050912441,[[141.0,24.8218],[140.96,16.97],[140.95,50.7872],[140.93,21.34],[140.92,41.5135]],[[141.01,17.14],[141.03,0.17],[141.04,7.0902],[141.05,16.97],[141.07,15.0249]]]
["bitfinex","SOLUSD",1720050962567,[[140.95,7.0943],[140.94,17.7377],[140.91,52.4518],[140.9,37.5985],[140.73,26.38647509]],[[140.96,0.17],[140.97,0.17],[140.99,22.2505],[141.02,24.0935],[141.44,54.12718343]]]
["bitfinex","SOLUSD",1720050962871,[[140.94,24.8327],[140.91,52.4518],[140.9,37.5985],[140.73,26.38647509],[140.5,64.93955747]],[[140.96,17.14],[140.97,0.17],[140.99,22.2505],[141.02,24.0935],[141.13,42.5406]]]
["bitfinex","SOLUSD",1720050963166,[[140.94,24.8327],[140.91,52.4518],[140.9,37.5985],[140.73,26.38647509],[140.59,47.99352932]],[[140.96,17.14],[140.97,0.17],[140.99,22.2505],[141.02,24.0935],[141.08,100.0]]]
["bitfinex","SOLUSD",1720050963369,[[140.94,24.8327],[140.91,35.4818],[140.9,54.5685],[140.73,26.38647509],[140.68,85.89924958]],[[140.96,17.14],[140.97,0.17],[140.98,7.0933],[140.99,15.1578],[141.02,24.0935]]]
["bitfinex","SOLUSD",1720050964096,[[141.04,7.0897],[140.99,21.34],[140.95,162.7615],[140.93,25.0],[140.92,7.112]],[[141.09,15.6689],[141.1,7.0874],[141.12,6.0274],[141.15,100.0],[141.18,35.4158]]]
["bitfinex","SOLUSD",1720050964379,[[141.05,34.693],[141.01,21.34],[141.0,6.5395],[140.98,67.88],[140.95,176.372]],[[141.12,13.114],[141.13,15.6689],[141.15,117.7119],[141.16,17.14],[141.18,35.4158]]]
["bitfinex","SOLUSD",1720050964671,[[141.1,7.0871],[141.07,16.97],[141.02,27.712],[141.0,6.5395],[140.98,67.88]],[[141.15,7.0851],[141.16,17.14],[141.17,21.6963],[141.18,17.7086],[141.19,358.1]]]
["bitfinex","SOLUSD",1720050964865,[[141.06,17.7225],[141.02,27.712],[141.0,6.5395],[140.98,67.88],[140.92,135.4807]],[[141.12,24.0562],[141.13,27.22631486],[141.17,121.6963],[141.18,17.7086],[141.19,258.1]]]
["bitfinex","SOLUSD",1720050965055,[[141.08,7.0877],[141.07,16.97],[141.06,17.7225],[141.02,63.1667],[141.0,6.5395]],[[141.13,27.22631486],[141.17,121.6963],[141.18,17.7086],[141.19,258.1]]]
["bitfinex","SOLUSD",1720050965056,[[141.08,7.0877],[141.07,16.97],[141.06,17.7225],[141.02,63.1667],[141.0,6.5395]],[[141.13,24.0558],[141.17,121.6963],[141.18,17.7086],[141.19,258.1],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1720050965245,[[141.09,7.0875],[141.07,16.97],[141.06,17.7225],[141.02,63.1667],[141.0,6.5395]],[[141.13,16.97],[141.14,7.9219886],[141.17,121.6963],[141.18,17.7086],[141.19,258.1]]]
["bitfinex","SOLUSD",1720050965444,[[141.02,63.1667],[141.0,6.5395]],[[141.13,16.97],[141.14,7.9219886],[141.17,121.6963],[141.18,17.7086],[141.19,258.1]]]
["bitfinex","SOLUSD",1720050965445,[[141.1,7.0871],[141.08,34.6898],[141.02,63.1667],[141.0,6.5395],[140.85,197.53165992]],[[141.13,16.97],[141.14,0.8367886],[141.15,7.0847],[141.17,21.6963],[141.18,17.7086]]]
["bitfinex","SOLUSD",1720050965751,[[141.11,7.0865],[141.1,17.7171],[141.09,16.97],[141.05,38.31],[141.02,41.8267]],[[141.14,0.8367886],[141.16,7.0842],[141.17,21.6963],[141.19,325.98],[141.21,134.8445]]]
["bitfinex","SOLUSD",1720050965954,[[141.11,7.0865],[141.1,34.6871],[141.05,38.31],[141.02,41.8267],[140.89,2.85942436]],[[141.14,0.8367886],[141.15,16.97],[141.16,7.0842],[141.17,21.6963],[141.19,325.98]]]
["bitfinex","SOLUSD",1720050966169,[[141.11,7.0865],[141.1,34.6871],[141.05,38.31],[141.03,7.112],[141.02,41.8267]],[[141.14,0.8367886],[141.15,16.97],[141.16,7.0842],[141.17,21.6963],[141.19,325.98]]]
["bitfinex","SOLUSD",1720050966459,[[141.11,7.0865],[141.1,34.6871],[141.05,38.31],[141.03,7.112],[141.02,41.8267]],[[141.14,0.8367886],[141.16,7.0842],[141.17,21.6963],[141.19,325.98],[141.22,42.7171]]]
["bitfinex","SOLUSD",1720050966662,[[141.11,7.0865],[141.1,34.6871],[141.05,38.31],[141.03,7.112],[141.02,41.8267]],[[141.14,0.8367886],[141.15,16.97],[141.16,7.0842],[141.17,21.6963],[141.19,325.98]]]
["bitfinex","SOLUSD",1720050967165,[[141.11,7.0865],[141.1,34.6871],[141.06,56.7839],[141.05,16.97],[141.03,7.112]],[[141.14,0.8367886],[141.15,16.97],[141.16,7.0842],[141.17,21.6963],[141.19,325.98]]]
["bitfinex","SOLUSD",1720050967166,[[141.11,7.0865],[141.1,34.6871],[141.06,56.7839],[141.05,16.97],[141.03,7.112]],[[141.13,0.34],[141.14,0.8367886],[141.15,16.97],[141.16,7.0842],[141.17,21.6963]]]
["bitfinex","SOLUSD",1720050967750,[[141.11,7.0865],[141.1,17.7171],[141.06,56.7839],[141.05,33.82],[141.0,13.6515]],[[141.13,0.34],[141.14,0.8367886],[141.16,7.0842],[141.17,21.6963],[141.19,258.1]]]
["bitfinex","SOLUSD",1720050968756,[[141.11,7.0865],[141.1,17.7171],[141.06,56.7839],[141.05,33.82],[141.0,13.6515]],[[141.13,0.34],[141.14,0.8367886],[141.16,7.0842],[141.17,21.6963],[141.25,258.1]]]
["bitfinex","SOLUSD",1720050969278,[[141.11,7.0865],[141.1,17.7171],[141.06,56.7839],[141.05,33.82],[141.0,13.6515]],[[141.13,0.34],[141.14,0.8367886],[141.16,7.0842],[141.17,21.6963],[141.22,78.1236]]]
["bitfinex","SOLUSD",1720050969566,[[141.1,24.8042],[141.06,56.7839],[141.05,33.82],[141.02,66.8267],[141.0,13.6515]],[[141.13,0.34],[141.14,0.8367886],[141.15,7.0847],[141.17,21.6963],[141.22,60.4065]]]
["bitfinex","SOLUSD",1720050969770,[[141.1,24.8042],[141.06,56.7839],[141.05,33.82],[141.02,66.8267],[141.0,7.112]],[[141.13,0.34],[141.14,0.8367886],[141.15,7.0847],[141.17,15.6689],[141.21,23.37198785]]]
["bitfinex","SOLUSD",1720050969963,[[141.13,24.7997],[141.08,21.34],[141.07,6.0842],[141.06,35.4439],[141.05,33.82]],[[141.14,0.8367886],[141.18,7.0833],[141.2,6.2128],[141.21,32.8272],[141.23,107.0842]]]
["bitfinex","SOLUSD",1720050970150,[[141.13,24.7997],[141.08,55.16],[141.07,6.0842],[141.06,35.4439],[140.86,197.504878]],[[141.14,0.8367886],[141.18,7.0833],[141.2,6.2128],[141.21,32.8272],[141.23,107.0842]]]
["bitfinex","SOLUSD",1720050970355,[[141.13,24.7997],[141.08,55.16],[141.07,6.0842],[141.06,35.4439],[140.86,197.504878]],[[141.14,0.8367886],[141.18,7.0833],[141.2,6.2128],[141.21,32.8272],[141.23,133.82]]]
["bitfinex","SOLUSD",1720050971153,[[141.13,24.7997],[141.08,55.16],[141.07,6.0842],[141.06,35.4439],[140.86,193.81343726]],[[141.14,0.8367886],[141.18,7.0833],[141.2,6.2128],[141.21,32.8272],[141.23,133.82]]]
["bitfinex","SOLUSD",1720050971570,[[141.13,24.7997],[141.08,55.16],[141.07,6.0842],[141.06,35.4439],[140.86,217.81343726]],[[141.14,0.8367886],[141.18,7.0833],[141.2,6.2128],[141.21,32.8272],[141.23,133.82]]]
["bitfinex","SOLUSD",1720050971972,[[141.13,24.7997],[141.08,55.16],[141.07,6.0842],[141.06,35.4439],[141.02,172.38946207]],[[141.14,0.8367886],[141.18,7.0833],[141.2,6.2128],[141.21,32.8272],[141.23,139.44889795]]]
["bitfinex","SOLUSD",1720050973473,[[141.13,24.7997],[141.09,56.7761],[141.08,33.82],[141.07,6.0842],[141.06,35.4439]],[[141.14,0.8367886],[141.19,7.0828],[141.2,6.2128],[141.21,32.8272],[141.23,139.44889795]]]
["bitfinex","SOLUSD",1720050977887,[[141.13,24.7997],[141.09,56.7761],[141.08,33.82],[141.07,6.0842],[141.06,35.4439]],[[141.14,0.8367886],[141.2,13.295],[141.21,15.1227],[141.23,139.44889795],[141.24,24.7844]]]
["bitfinex","SOLUSD",1720050978584,[[141.13,24.7997],[141.09,35.4361],[141.08,33.82],[141.07,27.4242],[141.06,35.4439]],[[141.14,0.8367886],[141.17,7.0836],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050978766,[[141.13,24.7997],[141.09,35.4361],[141.08,33.82],[141.07,27.4242],[141.06,35.4439]],[[141.14,1.1767886],[141.17,7.0836],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050978967,[[141.13,17.7141],[141.12,7.0861],[141.09,35.4361],[141.08,33.82],[141.07,27.4242]],[[141.14,1.1767886],[141.17,7.0836],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050979182,[[141.13,17.7141],[141.12,7.0861],[141.09,35.4361],[141.08,33.82],[141.07,27.4242]],[[141.14,1.1767886],[141.17,7.0838],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050979984,[[141.13,24.7997],[141.09,35.4361],[141.08,33.82],[141.07,27.4242],[140.66,29.64053262]],[[141.14,1.1767886],[141.17,7.0838],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050980379,[[141.13,24.7997],[141.09,35.4361],[141.08,33.82],[141.07,27.4242],[140.77,22.18052568]],[[141.14,1.1767886],[141.17,7.0838],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050980578,[[141.13,24.7997],[141.09,35.4361],[141.08,55.16],[141.07,6.0842],[140.81,3.66652702]],[[141.14,1.0067886],[141.2,6.2128],[141.21,15.1227],[141.22,17.7034],[141.23,139.44889795]]]
["bitfinex","SOLUSD",1720050980758,[[141.13,24.7997],[141.09,35.4361],[141.08,55.16],[141.07,6.0842],[140.82,4.90100788]],[[141.14,1.0067886],[141.2,6.2128],[141.21,15.1227],[141.22,17.7034],[141.23,139.44889795]]]
["bitfinex","SOLUSD",1720050980958,[[141.13,24.7997],[141.09,35.4361],[141.08,55.16],[141.07,6.0842],[140.82,4.90100788]],[[141.14,1.0067886],[141.2,6.2128],[141.21,15.1227],[141.22,17.7034],[141.23,146.85736031]]]
["bitfinex","SOLUSD",1720050981172,[[141.13,24.7997],[141.09,35.4361],[141.08,55.16],[141.07,6.0842],[140.82,1.23448086]],[[141.14,1.0067886],[141.2,6.2128],[141.21,15.1227],[141.22,17.7034],[141.23,146.85736031]]]
["bitfinex","SOLUSD",1720050981682,[[141.13,24.7997],[141.09,35.4361],[141.08,55.16],[141.07,6.0842],[140.83,95.0073]],[[141.14,1.0067886],[141.19,7.083],[141.2,6.2128],[141.21,15.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050983084,[[141.13,24.7997],[141.09,35.4361],[141.08,55.16],[141.07,6.0842],[140.83,71.0073]],[[141.14,1.0067886],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034],[141.23,46.85736031]]]
["bitfinex","SOLUSD",1720050983469,[[141.13,24.7997],[141.09,35.4361],[141.08,55.16],[141.07,6.0842],[140.83,71.0073]],[[141.14,1.0067886],[141.18,7.0833],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050985784,[[141.13,24.7997],[141.09,35.4361],[141.08,33.82],[141.07,6.0842],[141.06,56.7839]],[[141.14,1.0067886],[141.17,7.0837],[141.2,6.2128],[141.21,115.1227],[141.22,17.7034]]]
["bitfinex","SOLUSD",1720050986082,[[141.11,7.0865],[141.1,17.7171],[141.09,35.4361],[141.07,6.0842],[141.06,35.4439]],[[141.14,1.1767886],[141.16,7.0845],[141.19,100.0],[141.2,57.7386],[141.21,15.1227]]]
["bitfinex","SOLUSD",1720050986272,[[141.11,7.0865],[141.1,17.7171],[141.07,6.0842],[141.06,35.4439],[141.01,7.0837]],[[141.13,0.34],[141.14,0.8367886],[141.15,52.0847],[141.19,100.0],[141.2,57.7386]]]
["bitfinex","SOLUSD",1720050986883,[[141.11,7.0865],[141.1,17.7171],[141.07,6.0842],[141.06,35.4439],[141.05,55.16]],[[141.13,0.34],[141.14,0.8367886],[141.15,45.0],[141.16,7.0842],[141.19,100.0]]]
["bitfinex","SOLUSD",1720050988374,[[141.11,7.0865],[141.1,17.7171],[141.07,6.0842],[141.06,35.4439],[141.05,55.16]],[[141.12,0.17],[141.14,0.1767886],[141.15,45.0],[141.16,7.0842],[141.19,100.0]]]
["bitfinex","SOLUSD",1720050989185,[[141.11,7.0865],[141.1,17.7171],[141.07,6.0842],[141.06,35.4439],[141.05,55.16]],[[141.15,44.3467886],[141.16,7.0842],[141.19,100.0],[173.04,17.82191745],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720050989387,[[141.11,7.0865],[141.1,17.7171],[141.07,6.0842],[141.06,35.4439],[141.05,55.16]],[[141.15,44.3467886],[141.16,7.0842],[141.19,100.0],[141.97,73.83362803],[145.1,0.8367886]]]
["bitfinex","SOLUSD",1720050989588,[[141.11,7.0865],[141.1,17.7171],[141.07,6.0842],[141.06,35.4439],[141.05,55.16]],[[141.15,44.3467886],[141.16,7.0842],[141.19,100.0],[141.97,73.83362803],[142.08,40.44538834]]]
["bitfinex","SOLUSD",1720050989774,[[141.11,7.0865],[141.1,17.7171],[141.09,16.91],[141.07,6.0842],[141.06,35.4439]],[[141.14,16.91],[141.15,44.3467886],[141.16,7.0842],[141.19,167.64],[141.2,23.9186]]]
["bitfinex","SOLUSD",1720050990487,[[141.12,7.0861],[141.1,17.7171],[141.09,16.91],[141.07,6.0842],[141.06,35.4439]],[[141.14,16.91],[141.15,44.3467886],[141.16,7.0842],[141.19,167.64],[141.2,23.9186]]]
["bitfinex","SOLUSD",1720050990690,[[141.12,7.0861],[141.1,17.7171],[141.09,16.91],[141.07,6.0842],[141.06,35.4439]],[[141.13,0.17],[141.14,16.91],[141.15,44.3467886],[141.16,7.0842],[141.19,167.64]]]
["bitfinex","SOLUSD",1720050991288,[[141.12,7.0861],[141.1,17.7171],[141.09,16.91],[141.07,6.0842],[141.06,35.4439]],[[141.13,0.34],[141.14,16.91],[141.15,44.3467886],[141.16,7.0842],[141.19,167.64]]]
["bitfinex","SOLUSD",1720050994391,[[141.12,7.0861],[141.1,17.7171],[141.09,16.91],[141.07,6.0842],[141.06,35.4439]],[[141.13,0.34],[141.14,16.91],[141.15,44.3467886],[141.17,7.0837],[141.19,167.64]]]
["bitfinex","SOLUSD",1720050994890,[[141.12,7.0861],[141.1,17.7171],[141.09,16.91],[141.07,6.0842],[141.06,35.4439]],[[141.13,0.34],[141.14,16.91],[141.15,44.3467886],[141.17,7.0837],[141.18,5.60917697]]]
["bitfinex","SOLUSD",1720051002690,[[141.14,17.7129],[141.09,51.0707],[141.07,27.4242],[141.06,35.4439],[141.05,67.64]],[[141.18,5.60917697],[141.2,6.2128],[141.22,100.0],[141.23,35.4196],[141.25,318.4991]]]
["bitfinex","SOLUSD",1720051002992,[[141.17,7.0836],[141.16,17.7102],[141.13,16.91],[141.09,72.4107],[141.07,6.0842]],[[141.2,6.2128],[141.22,7.0812],[141.24,100.0],[141.25,283.1],[141.26,85.3389]]]
["bitfinex","SOLUSD",1720051003193,[[141.17,7.0836],[141.16,17.7102],[141.14,16.91],[141.09,72.4107],[141.07,6.0842]],[[141.19,16.91],[141.2,6.2128],[141.22,7.0812],[141.24,100.0],[141.25,283.1]]]
["bitfinex","SOLUSD",1720051003394,[[141.17,7.0836],[141.16,17.7102],[141.14,16.91],[141.09,72.4107],[141.07,6.0842]],[[141.19,16.91],[141.2,6.2128],[141.21,22.2043],[141.24,107.40646191],[141.25,283.1]]]
["bitfinex","SOLUSD",1720051004190,[[141.17,7.0836],[141.16,17.7102],[141.14,16.91],[141.12,35.4288],[141.09,72.4107]],[[141.19,16.91],[141.2,6.2128],[141.21,22.2043],[141.24,107.40646191],[141.25,283.1]]]
["bitfinex","SOLUSD",1720051004408,[[141.17,7.0836],[141.16,17.7102],[141.14,16.91],[141.12,35.4288],[141.09,72.4107]],[[141.18,0.34],[141.19,16.91],[141.2,6.2128],[141.21,22.2043],[141.24,107.40646191]]]
["bitfinex","SOLUSD",1720051004583,[[141.16,24.7941],[141.14,16.91],[141.12,35.4288],[141.09,72.4107],[140.83,78.3207283]],[[141.18,0.34],[141.19,16.91],[141.2,6.2128],[141.21,22.2043],[141.24,107.40646191]]]
["bitfinex","SOLUSD",1720051005082,[[141.16,24.7941],[141.14,16.91],[141.12,35.4288],[141.09,72.4107],[140.83,71.0073]],[[141.18,0.34],[141.19,16.91],[141.2,13.2949],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051005285,[[141.16,24.7941],[141.14,16.91],[141.12,35.4288],[141.09,72.4107],[140.83,78.3207283]],[[141.18,0.34],[141.19,16.91],[141.2,13.2949],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051006592,[[141.16,24.7941],[141.14,16.91],[141.12,35.4288],[141.09,72.4107],[140.86,197.47015141]],[[141.18,0.34],[141.19,16.91],[141.2,13.2949],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051007072,[[141.16,24.7941],[141.14,16.91],[141.12,35.4288],[141.09,72.4107],[141.04,15.1227]],[[141.18,0.34],[141.19,16.91],[141.2,13.2949],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051007278,[[141.14,7.0847],[141.13,17.7136],[141.09,72.4107],[141.01,105.58407299],[140.99,289.1628]],[[141.18,0.34],[141.19,16.91],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051007478,[[141.14,7.0847],[141.13,34.6236],[141.09,72.4107],[141.05,67.64],[141.04,7.107]],[[141.18,7.4231],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737],[141.26,50.5201]]]
["bitfinex","SOLUSD",1720051007813,[[141.14,7.0847],[141.13,34.6236],[141.09,72.4107],[141.05,67.64],[141.04,7.107]],[[141.18,17.25],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737],[141.26,118.1601]]]
["bitfinex","SOLUSD",1720051008588,[[141.14,7.0847],[141.13,34.6236],[141.09,72.4107],[141.05,67.64],[141.04,7.107]],[[141.18,17.25],[141.19,7.0828],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051011192,[[141.15,7.0845],[141.13,34.6236],[141.09,72.4107],[141.05,67.64],[141.04,7.107]],[[141.18,17.25],[141.19,7.0828],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051011502,[[141.15,7.0845],[141.13,34.6236],[141.09,72.4107],[141.05,67.64],[141.04,32.107]],[[141.18,17.25],[141.19,7.0828],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051011988,[[141.15,7.0845],[141.13,34.6236],[141.09,72.4107],[141.05,67.64],[141.04,32.107]],[[141.18,0.34],[141.19,23.9928],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051012388,[[141.15,7.0845],[141.13,34.6236],[141.09,72.4107],[141.06,41.15177942],[141.05,67.64]],[[141.18,0.34],[141.19,23.9928],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051014493,[[141.15,7.0845],[141.14,16.91],[141.13,17.7136],[141.09,72.4107],[141.06,41.15177942]],[[141.18,0.34],[141.19,23.9928],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051014688,[[141.15,7.0845],[141.13,17.7136],[141.09,72.4107],[141.06,41.15177942],[141.01,23.9928]],[[141.18,0.34],[141.19,7.0828],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051014998,[[141.15,7.0845],[141.13,17.7136],[141.09,72.4107],[141.06,41.15177942],[141.04,25.0]],[[141.18,0.34],[141.19,7.0828],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051015193,[[141.15,7.0845],[141.14,16.91],[141.13,17.7136],[141.09,72.4107],[141.06,41.15177942]],[[141.18,0.34],[141.19,23.9928],[141.2,6.2128],[141.21,15.1227],[141.22,5.58480737]]]
["bitfinex","SOLUSD",1720051019312,[[141.1,17.7171],[141.09,51.0707],[141.06,35.4439],[141.05,67.64],[141.01,25.0]],[[141.16,7.0845],[141.17,16.91],[141.18,0.34],[141.2,6.2128],[141.21,15.1227]]]
["bitfinex","SOLUSD",1720051019492,[[141.11,7.0861],[141.1,17.7171],[141.09,51.0707],[141.06,35.4439],[141.05,67.64]],[[141.15,0.34],[141.16,23.9945],[141.18,0.34],[141.2,23.9183],[141.21,15.1227]]]
["bitfinex","SOLUSD",1720051019698,[[141.11,23.9961],[141.1,17.7171],[141.09,51.0707],[141.06,35.4439],[141.05,67.64]],[[141.15,0.34],[141.16,23.9945],[141.2,23.9183],[141.21,15.1227],[141.26,103.0374]]]
["bitfinex","SOLUSD",1720051019892,[[141.12,7.086],[141.11,16.91],[141.1,17.7171],[141.09,51.0707],[141.06,35.4439]],[[141.15,0.34],[141.16,23.9945],[141.2,23.9183],[141.21,15.1227],[141.23,25.0]]]
["bitfinex","SOLUSD",1720051020208,[[141.13,7.0856],[141.12,17.7152],[141.11,16.91],[141.09,51.0707],[141.07,27.4242]],[[141.15,0.34],[141.17,23.9937],[141.2,23.9183],[141.21,15.1227],[141.23,25.0]]]
["bitfinex","SOLUSD",1720051020406,[[141.12,17.7152],[141.11,7.0865],[141.09,15.6342],[141.07,27.4242],[140.96,35.4702]],[[141.14,0.17],[141.16,24.3342],[141.2,123.9183],[141.21,15.1227],[141.22,40.99080737]]]
["bitfinex","SOLUSD",1720051020712,[[141.12,24.8013],[141.11,16.91],[141.09,15.6342],[141.07,27.4242],[141.05,67.64]],[[141.16,24.3342],[141.19,16.91],[141.2,131.32340602],[141.21,15.1227],[141.22,40.99080737]]]
["bitfinex","SOLUSD",1720051021586,[[141.07,6.0842],[141.05,37.6843],[141.01,25.0],[140.98,100.0],[140.94,4.51635576]],[[141.15,16.91],[141.16,0.34],[141.19,52.3251],[141.2,113.61790602],[141.22,40.99080737]]]
["bitfinex","SOLUSD",1720051021793,[[141.07,6.0842],[141.05,16.3443],[141.01,25.0],[140.99,35.4628],[140.98,167.64]],[[141.13,23.9957],[141.14,0.34],[141.15,16.4473],[141.18,100.0],[141.19,103.0551]]]
["bitfinex","SOLUSD",1720051022006,[[141.08,16.91],[141.05,16.3443],[141.04,6.5228],[141.01,25.0],[140.99,35.4628]],[[141.12,0.17],[141.13,23.9957],[141.14,0.34],[141.15,16.4473],[141.18,100.0]]]
["bitfinex","SOLUSD",1720051022211,[[141.05,16.3443],[141.04,6.5228],[141.02,35.4538],[141.01,25.0],[140.99,35.4628]],[[141.12,7.4263],[141.13,16.91],[141.14,0.17],[141.15,16.4473],[141.16,17.7109]]]
["bitfinex","SOLUSD",1720051022405,[[141.08,16.91],[141.05,16.3443],[141.04,6.5228],[141.02,35.4538],[140.99,35.4628]],[[141.12,0.34],[141.13,16.91],[141.15,16.4473],[141.16,17.7109],[141.38,722.09042604]]]
["bitfinex","SOLUSD",1720051022587,[[141.05,16.3443],[141.04,6.5228],[141.03,21.34],[141.02,35.4538],[140.99,35.4628]],[[141.12,0.34],[141.13,16.91],[141.15,16.4473],[141.16,17.7109],[141.38,722.09042604]]]
["bitfinex","SOLUSD",1720051022788,[[141.09,7.0873],[141.08,16.91],[141.07,17.7212],[141.05,33.2543],[141.04,6.5228]],[[141.12,0.34],[141.14,23.9952],[141.15,16.4473],[141.16,17.7109],[141.38,722.09042604]]]
["bitfinex","SOLUSD",1720051022989,[[141.09,7.0873],[141.07,17.7212],[141.05,16.3443],[141.04,6.5228],[140.99,35.4628]],[[141.13,45.34],[141.14,23.9952],[141.15,16.4473],[141.16,17.7109],[141.38,722.09042604]]]
["bitfinex","SOLUSD",1720051023287,[[141.09,7.0873],[141.08,16.91],[141.07,17.7212],[141.05,16.3443],[141.04,6.5228]],[[141.13,62.25],[141.14,7.0852],[141.15,16.4473],[141.16,17.7109],[141.38,722.09042604]]]
["bitfinex","SOLUSD",1720051023712,[[141.09,7.0873],[141.08,16.91],[141.07,17.7212],[141.05,33.2543],[141.04,6.5228]],[[141.13,45.34],[141.14,23.9952],[141.15,16.4473],[141.16,17.7109],[141.38,722.09042604]]]
["bitfinex","SOLUSD",1720051024308,[[141.02,7.0908],[141.0,6.5814],[140.99,35.4628],[140.97,23.35186132],[140.92,26.23446717]],[[141.13,45.34],[141.15,16.4473],[141.16,17.7109],[141.38,722.09042604]]]
["bitfinex","SOLUSD",1720051024309,[[141.02,7.0908],[141.0,6.5814],[140.99,35.4628],[140.97,23.35186132],[140.92,26.23446717]],[[141.07,7.0887],[141.1,16.91],[141.11,100.0],[141.12,83.619],[141.13,51.8056]]]
["bitfinex","SOLUSD",1720051024510,[[141.01,17.7286],[141.0,7.0918],[140.99,35.4628],[140.97,22.5306],[140.92,25.0]],[[141.07,7.0887],[141.1,16.91],[141.11,100.0],[141.12,83.619],[141.13,51.8056]]]
["bitfinex","SOLUSD",1720051024511,[[141.01,17.7286],[141.0,7.0918],[140.99,35.4628],[140.97,22.5306],[140.92,25.0]],[[141.05,24.0001],[141.06,45.0],[141.07,1.2],[141.1,17.7186],[141.11,100.0]]]
["bitfinex","SOLUSD",1720051024689,[[141.0,7.0918],[140.98,34.6423],[140.97,22.5306],[140.95,35.4734],[140.88,253.7]],[[141.04,0.17],[141.05,7.0901],[141.06,61.319],[141.07,7.6656],[141.09,100.0]]]
["bitfinex","SOLUSD",1720051024889,[[140.99,7.0925],[140.98,34.6423],[140.97,22.5306],[140.95,35.4734],[140.91,92.64]],[[141.03,16.91],[141.04,7.4302],[141.06,60.979],[141.07,7.6656],[141.09,100.0]]]
["bitfinex","SOLUSD",1720051025104,[[140.98,17.7323],[140.95,35.4734],[140.93,22.5306],[140.91,67.64],[140.87,25.0]],[[141.02,0.34],[141.03,24.0009],[141.04,0.34],[141.06,160.979],[141.07,7.6656]]]
["bitfinex","SOLUSD",1720051025327,[[140.99,7.0926],[140.98,17.7323],[140.97,16.91],[140.95,35.4734],[140.93,22.5306]],[[141.02,17.25],[141.04,7.0902],[141.06,160.979],[141.07,7.6656],[142.08,40.41689197]]]
["bitfinex","SOLUSD",1720051025511,[[140.99,7.0926],[140.98,17.7323],[140.97,16.91],[140.95,35.4734],[140.93,22.5306]],[[141.02,17.25],[141.04,7.0902],[141.06,160.979],[141.07,7.6656],[141.12,128.073]]]
["bitfinex","SOLUSD",1720051026595,[[140.99,7.0926],[140.98,17.7323],[140.97,16.91],[140.95,35.4734],[140.93,22.5306]],[[141.02,17.25],[141.04,7.0902],[141.06,160.979],[141.07,7.6656],[141.1,25.0]]]
["bitfinex","SOLUSD",1720051027832,[[140.98,34.6423],[140.95,56.8134],[140.93,22.5306],[140.83,100.0],[140.79,20.8367886]],[[141.02,0.34],[141.05,7.0897],[141.06,60.979],[141.07,7.6656],[141.08,117.7216]]]
["bitfinex","SOLUSD",1720051028010,[[140.98,34.6423],[140.95,35.4734],[140.93,43.8706],[140.81,490.71032281],[140.79,20.8367886]],[[141.02,0.34],[141.03,16.91],[141.04,7.0903],[141.06,60.979],[141.07,7.6656]]]
["bitfinex","SOLUSD",1720051028320,[[140.95,17.7363],[140.93,22.5306],[140.91,35.4826],[140.85,25.0],[140.84,100.0]],[[141.02,0.34],[141.04,7.0903],[141.06,60.979],[141.07,7.6656]]]
["bitfinex","SOLUSD",1720051028321,[[140.95,17.7363],[140.93,22.5306],[140.91,35.4826],[140.85,25.0],[140.84,100.0]],[[141.02,0.34],[141.04,100.0],[141.05,16.91],[141.06,78.7026],[141.07,12.70228976]]]
["bitfinex","SOLUSD",1720051028495,[[140.95,24.8309],[140.93,16.91],[140.91,35.4826],[140.89,21.75],[140.86,5.76010742]],[[141.04,100.0],[141.05,16.91],[141.06,78.7026],[141.07,12.70228976]]]
["bitfinex","SOLUSD",1720051028496,[[140.95,24.8309],[140.93,16.91],[140.91,35.4826],[140.89,21.75],[140.86,5.76010742]],[[140.99,16.91],[141.0,7.0923],[141.03,45.34],[141.04,100.0],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051028698,[[140.95,24.8309],[140.93,16.91],[140.91,35.4826],[140.89,21.75],[140.86,5.76010742]],[[140.98,17.25],[141.0,7.0923],[141.03,45.17],[141.04,100.0],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051029018,[[140.96,7.0941],[140.95,17.7363],[140.93,16.91],[140.91,35.4826],[140.89,43.09]],[[140.98,17.25],[141.0,7.0923],[141.03,45.0],[141.04,100.0],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051029224,[[140.95,17.7363],[140.94,7.0947],[140.91,35.4826],[140.89,43.09],[140.81,125.0]],[[140.98,17.25],[140.99,7.0928],[141.02,100.0],[141.03,45.0],[141.04,17.7264]]]
["bitfinex","SOLUSD",1720051029407,[[140.94,7.0947],[140.92,34.6499],[140.89,43.09],[140.84,67.64],[140.83,278.7]],[[140.97,16.91],[140.98,7.4332],[140.99,16.6535],[141.0,6.3015],[141.02,100.0]]]
["bitfinex","SOLUSD",1720051029715,[[140.95,7.0947],[140.93,16.91],[140.92,17.7399],[140.89,43.09],[140.85,25.0]],[[140.96,0.34],[140.98,17.08],[140.99,16.6535],[141.0,6.3015],[141.02,100.0]]]
["bitfinex","SOLUSD",1720051029927,[[140.95,7.0947],[140.93,16.91],[140.92,17.7399],[140.89,43.09],[140.85,25.0]],[[140.96,0.34],[140.98,16.91],[140.99,16.6535],[141.0,6.3015],[141.02,100.0]]]
["bitfinex","SOLUSD",1720051030707,[[140.95,7.0947],[140.94,17.7373],[140.91,16.91],[140.89,43.09],[140.88,35.4897]],[[140.96,0.34],[140.97,16.91],[140.99,16.6535],[141.0,13.3937],[141.02,100.0]]]
["bitfinex","SOLUSD",1720051031101,[[140.95,7.0947],[140.94,17.7373],[140.92,16.91],[140.89,43.09],[140.88,35.4897]],[[140.96,0.34],[140.97,16.91],[140.99,16.6535],[141.0,13.3937],[141.04,117.7264]]]
["bitfinex","SOLUSD",1720051031905,[[140.95,7.0947],[140.94,17.7373],[140.92,16.91],[140.89,43.09],[140.88,35.4897]],[[140.96,0.17],[140.97,16.91],[140.99,16.6535],[141.0,13.3937],[141.04,117.7264]]]
["bitfinex","SOLUSD",1720051033134,[[140.95,7.0947],[140.94,17.7373],[140.93,1.40608593],[140.92,16.91],[140.89,43.09]],[[140.96,0.17],[140.97,16.91],[140.99,16.6535],[141.0,13.3937],[141.04,117.7264]]]
["bitfinex","SOLUSD",1720051033614,[[140.95,7.0947],[140.92,16.91],[140.89,43.09]],[[140.96,0.17],[140.97,16.91],[140.99,16.6535],[141.0,13.3937],[141.04,117.7264]]]
["bitfinex","SOLUSD",1720051033615,[[140.97,7.0932],[140.96,17.7343],[140.95,16.91],[140.92,56.8203],[140.91,16.91]],[[141.0,16.91],[141.02,7.0916],[141.03,15.9681],[141.04,23.9835],[141.06,108.65479731]]]
["bitfinex","SOLUSD",1720051033921,[[140.97,7.0932],[140.96,17.7343],[140.95,16.91],[140.92,56.8203],[140.91,16.91]],[[141.0,16.91],[141.03,15.9681],[141.04,23.9835],[141.06,125.56479731],[141.14,7.107]]]
["bitfinex","SOLUSD",1720051034438,[[140.96,24.8284],[140.95,16.91],[140.92,35.4803],[140.91,16.91],[140.65,0.8367886]],[[141.0,16.91],[141.01,7.092],[141.03,15.9681],[141.04,23.9835],[141.06,125.56479731]]]
["bitfinex","SOLUSD",1720051034726,[[140.94,7.095],[140.65,0.8367886]],[[141.03,15.9681],[141.04,23.9835],[141.06,125.56479731]]]
["bitfinex","SOLUSD",1720051034727,[[140.94,7.095],[140.93,17.7389],[140.85,25.0],[140.84,73.39705911],[140.82,100.0]],[[140.98,24.0032],[141.03,115.9681],[141.04,31.38973073],[141.06,25.56479731],[141.09,358.1]]]
["bitfinex","SOLUSD",1720051034918,[[140.94,7.095],[140.93,17.7389],[140.92,16.91],[140.89,21.75],[140.85,25.0]],[[140.97,16.91],[140.98,7.0932],[141.03,115.9681],[141.04,31.38973073],[141.06,50.56479731]]]
["bitfinex","SOLUSD",1720051035096,[[140.94,7.095],[140.93,17.7389],[140.92,16.91],[140.89,21.75],[140.85,25.0]],[[140.96,0.17],[140.97,16.91],[140.98,7.2632],[141.03,115.9681],[141.04,31.38973073]]]
["bitfinex","SOLUSD",1720051035702,[[140.94,7.095],[140.93,17.7389],[140.92,16.91],[140.89,43.09],[140.85,25.0]],[[140.96,0.17],[140.97,16.91],[140.98,7.2632],[141.03,115.9681],[141.04,31.38973073]]]
["bitfinex","SOLUSD",1720051036710,[[140.94,7.095],[140.93,17.7389],[140.92,16.91],[140.89,43.09],[140.85,25.0]],[[140.96,0.17],[140.97,16.91],[140.98,0.17],[140.99,7.0928],[141.03,115.9681]]]
["bitfinex","SOLUSD",1720051038128,[[140.94,7.095],[140.93,17.7389],[140.92,16.91],[140.89,43.09],[140.85,25.0]],[[140.96,0.17],[140.98,17.08],[140.99,7.0928],[141.03,115.9681],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051038334,[[140.94,7.095],[140.93,17.7389],[140.92,16.91],[140.89,43.09],[140.85,25.0]],[[140.97,0.34],[140.98,16.91],[140.99,7.0928],[141.03,115.9681],[141.44,55.29306959]]]
["bitfinex","SOLUSD",1720051038816,[[140.93,16.91],[140.92,56.821],[140.89,21.75],[140.85,125.0],[140.8,100.0]],[[141.03,15.9681],[141.04,13.66333073],[141.06,125.56479731],[141.07,22.75898976],[141.09,258.1]]]
["bitfinex","SOLUSD",1720051039027,[[140.97,7.0935],[140.95,16.91],[140.92,56.821],[140.91,16.91],[140.89,21.75]],[[141.02,7.0915],[141.03,15.9681],[141.04,6.2571],[141.06,108.65479731],[141.07,22.75898976]]]
["bitfinex","SOLUSD",1720051039323,[[140.97,24.8274],[140.95,16.91],[140.92,35.481],[140.91,38.25],[140.89,29.15421977]],[[141.0,16.91],[141.01,7.0917],[141.03,15.9681],[141.04,6.2571],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051039524,[[140.97,24.8274],[140.95,16.91],[140.92,35.481],[140.91,38.25],[140.89,29.15421977]],[[141.0,16.91],[141.01,7.0917],[141.03,15.9681],[141.04,6.2571],[141.05,85.3648]]]
["bitfinex","SOLUSD",1720051039723,[[140.97,24.8274],[140.94,16.91],[140.92,35.481],[140.91,21.34],[140.89,29.15421977]],[[140.99,16.91],[141.01,7.0917],[141.03,15.9681],[141.04,6.2571],[141.05,85.3648]]]
["bitfinex","SOLUSD",1720051039917,[[140.97,17.7339],[140.96,7.094],[140.94,16.91],[140.92,35.481],[140.9,21.34]],[[140.99,16.91],[141.01,7.0917],[141.03,15.9681],[141.04,6.2571],[141.05,85.3648]]]
["bitfinex","SOLUSD",1720051040299,[[140.97,17.7339],[140.96,7.094],[140.94,16.91],[140.92,35.481],[140.9,21.34]],[[140.98,0.17],[140.99,16.91],[141.0,0.17],[141.01,7.0917],[141.03,15.9681]]]
["bitfinex","SOLUSD",1720051040826,[[140.93,17.7391],[140.9,21.34],[140.84,73.39705911],[124.2,0.231],[123.89,1.97995103]],[[140.98,0.17],[140.99,16.91],[141.0,0.17],[141.03,33.6958],[141.05,103.0905]]]
["bitfinex","SOLUSD",1720051040997,[[140.93,17.7391],[140.92,16.91],[140.9,21.34],[140.89,21.75],[140.84,73.39705911]],[[140.98,17.25],[141.0,0.17],[141.03,133.6958],[141.05,103.0905],[141.06,41.05860651]]]
["bitfinex","SOLUSD",1720051041202,[[140.95,7.0943],[140.93,17.7391],[140.92,16.91],[140.9,21.34],[140.89,21.75]],[[140.97,0.17],[140.98,17.08],[141.0,7.2623],[141.03,133.6958],[141.05,103.0905]]]
["bitfinex","SOLUSD",1720051041526,[[140.95,7.0943],[140.93,17.7391],[140.92,16.91],[140.9,21.34],[140.89,21.75]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,133.6958],[141.05,103.0905]]]
["bitfinex","SOLUSD",1720051041702,[[140.95,7.0943],[140.93,34.6491],[140.9,21.34],[140.89,21.75],[140.46,120.56693262]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,133.6958],[141.05,103.0905]]]
["bitfinex","SOLUSD",1720051041907,[[140.96,7.0942],[140.93,34.6491],[140.91,35.4817],[140.9,21.34],[140.89,21.75]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,133.6958],[141.05,103.0905]]]
["bitfinex","SOLUSD",1720051042130,[[140.96,7.0942],[140.95,17.7364],[140.93,16.91],[140.91,35.4817],[140.9,21.34]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,133.6958],[141.05,103.0905]]]
["bitfinex","SOLUSD",1720051042420,[[140.96,7.0942],[140.95,17.7364],[140.91,35.4817],[140.9,21.34],[140.83,100.0]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,133.6958],[141.05,103.0905]]]
["bitfinex","SOLUSD",1720051042612,[[140.96,7.0942],[140.95,17.7364],[140.93,16.91],[140.91,35.4817],[140.9,21.34]],[[140.97,0.17],[140.98,0.17],[140.99,16.91],[141.0,7.0923],[141.03,133.6958]]]
["bitfinex","SOLUSD",1720051042923,[[140.96,7.0942],[140.95,17.7364],[140.93,16.91],[140.91,35.4817],[140.9,21.34]],[[140.97,0.17],[140.98,0.17],[140.99,16.91],[141.01,7.0917],[141.03,15.9681]]]
["bitfinex","SOLUSD",1720051043221,[[140.96,7.0942],[140.95,17.7364],[140.94,16.91],[140.91,35.4817],[140.9,21.34]],[[140.97,0.17],[140.98,0.17],[140.99,16.91],[141.01,7.0917],[141.03,15.9681]]]
["bitfinex","SOLUSD",1720051043521,[[140.96,7.0942],[140.95,17.7364],[140.91,35.4817],[140.9,21.34],[140.42,640.5]],[[140.97,0.17],[140.98,0.17],[140.99,16.91],[141.01,7.0917],[141.03,115.9681]]]
["bitfinex","SOLUSD",1720051043713,[[140.95,24.831],[140.93,16.91],[140.91,35.4817],[140.89,43.09],[140.83,7.107]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,115.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051044302,[[140.95,24.831],[140.91,35.4817],[140.89,43.09],[140.52,22.2033641],[123.6,10.0]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,115.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051044503,[[140.95,24.831],[140.93,16.91],[140.91,35.4817],[140.89,43.09],[140.52,22.2033641]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,115.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051044721,[[140.96,7.0942],[140.95,17.7364],[140.93,16.91],[140.91,35.4817],[140.89,43.09]],[[140.97,0.17],[140.98,17.08],[141.0,7.0923],[141.03,115.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051046225,[[140.96,7.0942],[140.95,17.7364],[140.93,16.91],[140.91,35.4817],[140.89,43.09]],[[140.97,0.17],[140.98,17.08],[141.01,7.0917],[141.03,15.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051046424,[[140.96,7.0942],[140.95,17.7364],[140.93,16.91],[140.91,35.4817],[140.89,43.09]],[[140.97,0.17],[140.98,0.17],[141.02,7.0912],[141.03,15.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051046617,[[140.97,7.0937],[140.95,17.7364],[140.94,16.91],[140.91,35.4817],[140.89,43.09]],[[140.98,0.17],[140.99,16.91],[141.02,7.0912],[141.03,15.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051046819,[[140.97,7.0937],[140.95,17.7364],[140.94,16.91],[140.91,35.4817],[140.89,43.09]],[[140.98,0.34],[140.99,16.91],[141.02,7.0912],[141.03,15.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051047127,[[140.97,17.7338],[140.95,50.6939],[140.94,16.91],[140.91,56.8217],[140.89,6.6215]],[[141.03,15.9681],[141.04,23.9829]]]
["bitfinex","SOLUSD",1720051047128,[[140.97,17.7338],[140.95,50.6939],[140.94,16.91],[140.91,56.8217],[140.89,6.6215]],[[141.03,15.9681],[141.04,6.2571],[141.05,67.64],[141.06,16.05860651],[141.07,122.75918976]]]
["bitfinex","SOLUSD",1720051047330,[[140.99,7.0922],[140.97,17.7338],[140.95,50.6939],[140.91,56.8217],[140.89,6.6215]],[[141.03,23.0588],[141.04,6.2571],[141.06,16.05860651],[141.07,122.75918976],[142.22,51.1989574]]]
["bitfinex","SOLUSD",1720051047625,[[140.99,7.0922],[140.97,17.7338],[140.96,16.91],[140.95,50.6939],[140.91,124.4617]],[[141.02,16.91],[141.03,23.0588],[141.04,6.2571],[141.05,67.64],[141.06,16.05860651]]]
["bitfinex","SOLUSD",1720051048305,[[140.99,7.0922],[140.97,17.7338],[140.96,16.91],[140.95,50.6939],[140.91,124.4617]],[[141.03,23.0588],[141.04,6.2571],[141.05,67.64],[141.06,16.05860651]]]
["bitfinex","SOLUSD",1720051048306,[[140.99,7.0922],[140.97,17.7338],[140.96,16.91],[140.95,50.6939],[140.91,124.4617]],[[141.01,16.91],[141.03,23.0588],[141.04,6.2571],[141.05,67.64],[141.06,16.05860651]]]
["bitfinex","SOLUSD",1720051048512,[[140.99,7.0922],[140.97,17.7338],[140.96,16.91],[140.95,50.6939],[140.91,124.4617]],[[141.0,0.34],[141.01,16.91],[141.03,23.0588],[141.04,6.2571],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051049916,[[140.98,7.093],[140.97,17.7338],[140.96,16.91],[140.95,50.6939],[140.91,124.4617]],[[141.0,0.34],[141.01,16.91],[141.03,23.0588],[141.04,6.2571],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051051734,[[140.97,17.7338],[140.95,35.4732],[140.91,139.6642],[140.81,35.5068],[140.79,354.5367886]],[[141.0,17.25],[141.03,15.9681],[141.04,6.2571],[141.05,185.3645],[141.07,5.03668976]]]
["bitfinex","SOLUSD",1720051051922,[[140.97,17.7338],[140.96,7.0938],[140.95,35.4732],[140.93,16.91],[140.91,72.0242]],[[140.99,16.91],[141.0,0.34],[141.03,15.9681],[141.04,6.2571],[141.05,185.3645]]]
["bitfinex","SOLUSD",1720051052126,[[140.97,17.7338],[140.96,7.0938],[140.95,35.4732],[140.93,16.91],[140.91,72.0242]],[[140.98,0.34],[140.99,16.91],[141.0,0.34],[141.01,7.0918],[141.03,15.9681]]]
["bitfinex","SOLUSD",1720051052320,[[140.97,17.7338],[140.96,7.0938],[140.95,35.4732],[140.93,16.91],[140.91,72.0242]],[[140.98,0.34],[140.99,16.91],[141.01,7.0918],[141.03,15.9681],[141.6,59.06690242]]]
["bitfinex","SOLUSD",1720051053442,[[140.97,17.7338],[140.96,7.0938],[140.95,35.4732],[140.91,72.0242],[140.83,100.0]],[[140.98,0.34],[140.99,16.91],[141.01,7.0918],[141.03,15.9681],[141.09,381.1588]]]
["bitfinex","SOLUSD",1720051053623,[[140.92,7.0958],[140.91,35.4817],[140.87,37.6845],[140.83,25.0],[140.79,390.0485886]],[[140.97,7.0937],[140.98,62.25],[141.01,100.0],[141.03,40.9681],[141.05,103.0908]]]
["bitfinex","SOLUSD",1720051053826,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.95,16.91],[140.96,0.34],[140.98,69.0033],[141.01,117.7298],[141.03,15.9681]]]
["bitfinex","SOLUSD",1720051054030,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.34],[140.98,69.0033],[141.01,117.7298]]]
["bitfinex","SOLUSD",1720051054506,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.98,69.0033],[141.01,117.7298]]]
["bitfinex","SOLUSD",1720051054710,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.97,7.0937],[140.98,61.91]]]
["bitfinex","SOLUSD",1720051055412,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.96,0.17],[140.97,7.0937],[140.98,45.0],[141.09,258.1]]]
["bitfinex","SOLUSD",1720051055630,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.97,7.0937],[140.98,45.0]]]
["bitfinex","SOLUSD",1720051056537,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.96,0.17],[140.97,7.0937],[140.98,45.0],[141.2,43.7910967]]]
["bitfinex","SOLUSD",1720051056730,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.98,52.0933],[141.2,43.7910967]]]
["bitfinex","SOLUSD",1720051056926,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.98,52.0933],[141.23,49.53693983]]]
["bitfinex","SOLUSD",1720051057430,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.98,52.0933],[141.2,44.0551546]]]
["bitfinex","SOLUSD",1720051058430,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.96,17.08],[140.98,52.0933],[141.1,7.107],[141.2,44.0551546]]]
["bitfinex","SOLUSD",1720051059640,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.98,52.0933],[141.1,7.107]]]
["bitfinex","SOLUSD",1720051062945,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.96,0.17],[140.98,52.0933],[141.05,35.4508],[141.06,3.12811113]]]
["bitfinex","SOLUSD",1720051063141,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.98,52.0933],[141.05,103.0908]]]
["bitfinex","SOLUSD",1720051063640,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.96,0.17],[140.98,52.0933],[141.0,5.66107282],[141.05,103.0908]]]
["bitfinex","SOLUSD",1720051063849,[[140.93,7.0955],[140.91,53.223],[140.9,16.91],[140.87,37.6845],[140.84,67.64]],[[140.94,0.17],[140.95,16.91],[140.96,0.17],[140.98,52.0933],[141.0,5.66107282]]]
["bitfinex","SOLUSD",1720051068326,[[140.95,35.4728],[140.94,27.4057],[140.93,33.5115],[140.91,52.3917],[140.88,100.0]],[[141.06,19.41581113],[141.07,5.03668976],[141.08,8.5978165],[141.09,358.1],[141.13,25.0]]]
["bitfinex","SOLUSD",1720051068529,[[141.01,7.0913],[140.95,35.4728],[140.94,27.4057],[140.93,33.5115],[140.91,52.3917]],[[141.06,19.41581113],[141.08,8.5978165],[141.13,25.0]]]
["bitfinex","SOLUSD",1720051068530,[[141.01,7.0913],[141.0,34.64],[140.95,56.8128],[140.94,6.0657],[140.93,16.6015]],[[141.05,16.91],[141.06,23.3769],[141.08,6.1413],[141.1,17.7186],[141.11,100.0]]]
["bitfinex","SOLUSD",1720051068735,[[141.02,7.0911],[141.0,34.64],[140.95,56.8128],[140.94,6.0657],[140.93,16.6015]],[[141.06,23.3769],[141.08,13.54816894],[141.1,34.6286],[141.11,100.0],[141.12,108.65762763]]]
["bitfinex","SOLUSD",1720051068940,[[141.02,7.0911],[141.0,34.64],[140.95,56.8128],[140.94,6.0657],[140.93,16.6015]],[[141.05,16.91],[141.06,23.3769],[141.08,13.54816894],[141.1,34.6286],[141.11,100.0]]]
["bitfinex","SOLUSD",1720051069342,[[141.02,7.0911],[141.0,34.64],[140.95,56.8128],[140.94,6.0657],[140.93,16.6015]],[[141.05,16.91],[141.06,23.3769],[141.08,13.54816894],[141.1,17.7186],[141.11,100.0]]]
["bitfinex","SOLUSD",1720051069544,[[141.01,7.0915],[141.0,34.64],[140.95,56.8128],[140.94,6.0657],[140.93,16.6015]],[[141.05,16.91],[141.06,23.3769],[141.08,13.54816894],[141.1,17.7186],[141.11,100.0]]]
["bitfinex","SOLUSD",1720051069743,[[141.01,7.0915],[141.0,34.64],[140.95,56.8128],[140.94,6.0657],[140.93,16.6015]],[[141.05,23.9996],[141.06,16.2877],[141.08,19.16072387],[141.09,100.0],[141.1,17.7186]]]
["bitfinex","SOLUSD",1720051070044,[[141.01,7.0915],[141.0,17.73],[140.99,16.91],[140.95,56.8128],[140.94,6.0657]],[[141.04,0.34],[141.06,23.377],[141.08,19.16072387],[141.09,100.0],[141.1,17.7186]]]
["bitfinex","SOLUSD",1720051070251,[[141.01,7.0915],[141.0,17.73],[140.99,16.91],[140.95,56.8128],[140.94,6.0657]],[[141.03,0.17],[141.05,62.25],[141.06,23.377],[141.08,11.75385493],[141.09,100.0]]]
["bitfinex","SOLUSD",1720051070454,[[141.0,24.822],[140.99,16.91],[140.95,56.8128],[140.94,6.0657],[140.51,21.30729611]],[[141.05,69.3398],[141.06,16.2877],[141.08,11.75385493],[141.09,100.0],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051070627,[[141.0,24.822],[140.99,16.91],[140.95,56.8128],[140.94,6.0657],[140.61,48.03567018]],[[141.05,69.3398],[141.06,16.2877],[141.08,11.75385493],[141.09,100.0],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051070828,[[141.0,24.822],[140.99,16.91],[140.95,56.8128],[140.94,6.0657],[140.91,110.2287]],[[141.04,16.91],[141.05,52.4298],[141.06,16.2877],[141.08,11.75385493],[141.09,100.0]]]
["bitfinex","SOLUSD",1720051071142,[[141.0,24.822],[140.99,16.91],[140.95,56.8128],[140.94,6.0657],[140.91,110.2287]],[[141.03,0.34],[141.04,16.91],[141.05,52.4298],[141.06,16.2877],[141.08,11.75385493]]]
["bitfinex","SOLUSD",1720051071344,[[141.0,24.822],[140.99,16.91],[140.95,56.8128],[140.94,6.0657],[140.91,110.2287]],[[141.03,0.34],[141.04,16.91],[141.05,52.0898],[141.06,16.2877],[141.08,11.75385493]]]
["bitfinex","SOLUSD",1720051073949,[[141.02,16.91],[141.01,22.6672],[141.0,21.34],[140.99,35.4614],[140.98,16.91]],[[141.12,5.58462763],[141.13,117.7151],[141.15,16.2877],[141.16,35.4223],[141.17,6.1413]]]
["bitfinex","SOLUSD",1720051074247,[[141.05,7.0893],[141.04,16.91],[141.01,22.6672],[141.0,21.34],[140.99,35.4614]],[[141.13,117.7151],[141.15,16.2877],[141.16,35.4223],[141.17,6.1413]]]
["bitfinex","SOLUSD",1720051074248,[[141.05,7.0893],[141.04,16.91],[141.01,22.6672],[141.0,21.34],[140.99,35.4614]],[[141.09,16.91],[141.11,20.46711275],[141.13,23.48879815],[141.15,116.2877],[141.16,41.00692763]]]
["bitfinex","SOLUSD",1720051074453,[[141.05,24.8131],[141.04,16.91],[141.01,22.6672],[141.0,21.34],[140.99,35.4614]],[[141.09,16.91],[141.1,7.0875],[141.13,23.48879815],[141.15,116.2877],[141.16,41.00692763]]]
["bitfinex","SOLUSD",1720051074948,[[141.05,24.8131],[141.03,16.91],[141.01,22.6672],[141.0,21.34],[140.99,35.4614]],[[141.09,23.9977],[141.12,16.91],[141.13,17.7151],[141.15,116.2877],[141.16,41.00692763]]]
["bitfinex","SOLUSD",1720051075637,[[141.05,24.8131],[141.04,16.91],[141.01,22.6672],[141.0,21.34],[140.99,35.4614]],[[141.08,0.34],[141.09,23.9977],[141.12,16.91],[141.13,17.7151],[141.15,116.2877]]]
["bitfinex","SOLUSD",1720051076151,[[141.05,41.7231],[141.01,22.6672],[141.0,21.34],[140.99,35.4614],[140.97,7.107]],[[141.08,0.34],[141.09,7.0877],[141.1,16.91],[141.13,17.7151],[141.15,116.2877]]]
["bitfinex","SOLUSD",1720051076456,[[141.05,41.7231],[141.01,22.6672],[141.0,21.34],[140.99,35.4614],[140.97,7.107]],[[141.08,0.34],[141.1,23.9972],[141.13,17.7151],[141.15,116.2877],[141.17,37.1331907]]]
["bitfinex","SOLUSD",1720051076639,[[141.05,41.7231],[141.01,22.6672],[141.0,21.34],[140.99,35.4614],[140.97,7.107]],[[141.09,0.34],[141.1,23.9972],[141.13,17.7151],[141.15,123.68979731],[141.17,37.1331907]]]
["bitfinex","SOLUSD",1720051077047,[[141.05,24.8131],[141.01,22.6672],[141.0,21.34],[140.99,35.4614],[140.72,66.15570434]],[[141.09,0.34],[141.1,23.9972],[141.13,17.7151],[141.15,123.68979731],[141.17,37.1331907]]]
["bitfinex","SOLUSD",1720051077353,[[141.03,7.0906],[141.02,17.7272],[141.01,22.6672],[140.99,35.4614],[140.98,21.34]],[[141.08,16.91],[141.09,0.34],[141.12,16.91],[141.13,117.7151],[141.14,30.55809696]]]
["bitfinex","SOLUSD",1720051077559,[[141.02,41.7282],[141.01,22.6672],[140.99,35.4614],[140.98,88.98],[140.78,11.87760965]],[[141.09,0.34],[141.12,16.91],[141.13,117.7151],[141.14,30.55809696]]]
["bitfinex","SOLUSD",1720051077560,[[141.02,41.7282],[141.01,22.6672],[140.99,35.4614],[140.98,88.98],[140.78,11.87760965]],[[141.07,24.339],[141.09,0.34],[141.11,17.7173],[141.12,16.91],[141.13,100.0]]]
["bitfinex","SOLUSD",1720051077743,[[141.02,41.7282],[141.01,22.6672],[140.99,35.4614],[140.98,88.98],[140.91,65.1705452]],[[141.06,0.17],[141.07,23.999],[141.09,0.34],[141.11,17.7173],[141.12,23.0513]]]
["bitfinex","SOLUSD",1720051078057,[[141.02,41.7282],[141.01,22.6672],[140.99,35.4614],[140.98,88.98],[140.91,65.1705452]],[[141.06,0.34],[141.07,23.999],[141.09,0.17],[141.11,17.7173],[141.12,23.0513]]]
["bitfinex","SOLUSD",1720051078361,[[141.03,7.0906],[141.02,34.6372],[141.01,22.6672],[140.99,35.4614],[140.98,88.98]],[[141.06,0.34],[141.07,23.999],[141.11,17.7173],[141.12,23.0513],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051078651,[[141.03,7.0906],[141.02,17.7272],[141.01,22.6672],[140.99,35.4614],[140.98,21.34]],[[141.06,0.34],[141.07,23.999],[141.11,117.7173],[141.12,23.0513],[141.17,105.9918907]]]
["bitfinex","SOLUSD",1720051078862,[[141.03,7.0906],[141.02,34.6372],[141.01,22.6672],[140.99,35.4614],[140.98,67.64]],[[141.06,0.34],[141.07,23.999],[141.11,117.7173],[141.12,23.0513],[141.14,30.55809696]]]
["bitfinex","SOLUSD",1720051079837,[[141.03,7.0906],[141.02,34.6372],[141.01,22.6672],[140.99,35.4614],[140.98,67.64]],[[141.06,0.34],[141.07,16.91],[141.08,7.0883],[141.11,117.7173],[141.12,23.0513]]]
["bitfinex","SOLUSD",1720051080241,[[141.04,7.0901],[141.02,34.6372],[141.01,22.6672],[140.99,35.4614],[140.98,88.98]],[[141.06,0.34],[141.08,7.0883],[141.11,117.7173],[141.12,23.0513],[141.17,5.9918907]]]
["bitfinex","SOLUSD",1720051080538,[[141.04,7.0901],[141.02,34.6372],[141.01,22.6672],[140.99,35.4614],[140.98,88.98]],[[141.07,0.34],[141.08,23.9983],[141.11,17.7173],[141.12,23.0513],[141.13,100.0]]]
["bitfinex","SOLUSD",1720051080859,[[141.04,7.0901],[141.03,16.91],[141.02,34.6372],[141.01,22.6672],[140.99,35.4614]],[[141.07,0.34],[141.08,23.9983],[141.11,17.7173],[141.12,23.0513],[141.13,100.0]]]
["bitfinex","SOLUSD",1720051080860,[[141.04,7.0901],[141.03,16.91],[141.02,17.7272],[141.01,22.6672],[140.99,35.4614]],[[141.07,0.34],[141.08,23.9983],[141.11,17.7173],[141.12,23.0513],[141.13,100.0]]]
["bitfinex","SOLUSD",1720051084453,[[141.03,7.0905],[141.02,34.6372],[140.99,35.4614],[140.98,110.6703],[140.95,42.5798]],[[141.07,0.34],[141.08,23.9983],[141.09,16.2816],[141.11,17.7173],[141.12,23.0513]]]
["bitfinex","SOLUSD",1720051085258,[[141.04,7.0901],[141.02,34.6372],[140.99,35.4614],[140.98,110.6703],[140.95,42.5798]],[[141.07,0.34],[141.08,23.9983],[141.09,16.2816],[141.11,17.7173],[141.12,23.0513]]]
["bitfinex","SOLUSD",1720051085858,[[141.04,7.0901],[141.03,16.91],[141.02,17.7272],[140.99,35.4614],[140.98,110.6703]],[[141.07,0.34],[141.08,23.9983],[141.09,16.2816],[141.11,17.7173],[141.12,23.0513]]]
["bitfinex","SOLUSD",1720051088649,[[141.04,7.0901],[141.02,34.6372],[140.99,35.4614],[140.98,110.6703],[140.7,71.0731]],[[141.07,0.34],[141.08,23.9983],[141.09,16.2816],[141.11,17.7173],[141.12,23.0513]]]
["bitfinex","SOLUSD",1720051088960,[[141.04,7.0901],[141.02,34.6372],[140.99,35.4614],[140.98,110.6703],[140.73,11.12446352]],[[141.07,0.34],[141.08,23.9983],[141.09,16.2816],[141.11,17.7173],[141.12,23.0513]]]
["bitfinex","SOLUSD",1720051089746,[[141.09,7.0873],[141.04,22.644],[141.03,21.34],[141.02,35.4535],[140.99,35.4614]],[[141.15,15.6033],[141.16,11.64842763],[141.18,100.0],[141.19,67.64],[141.21,25.0]]]
["bitfinex","SOLUSD",1720051089947,[[141.08,7.088],[141.07,34.6306],[141.04,22.644],[141.03,21.34],[141.02,35.4535]],[[141.13,7.086],[141.15,18.66718878],[141.16,29.35932763],[141.18,100.0],[141.19,67.64]]]
["bitfinex","SOLUSD",1720051090162,[[141.08,7.088],[141.07,34.6306],[141.04,22.644],[141.03,21.34],[141.02,35.4535]],[[141.13,23.996],[141.15,18.66718878],[141.16,29.35932763],[141.17,13.39974254],[141.18,100.0]]]
["bitfinex","SOLUSD",1720051090373,[[141.09,7.0876],[141.07,34.6306],[141.04,22.644],[141.03,21.34],[141.02,35.4535]],[[141.13,23.996],[141.15,18.66718878],[141.16,29.35932763],[141.17,13.39974254],[141.18,100.0]]]
["bitfinex","SOLUSD",1720051090662,[[141.08,7.0881],[141.07,34.6306],[141.04,22.644],[141.03,21.34],[141.02,35.4535]],[[141.13,23.996],[141.15,18.66718878],[141.16,29.35932763],[141.17,13.39974254],[141.18,100.0]]]
["bitfinex","SOLUSD",1720051091047,[[141.07,17.7206],[141.04,22.644],[141.02,35.4535],[141.01,21.34],[140.99,35.4614]],[[141.15,118.66718878],[141.16,29.35932763],[141.17,13.39974254],[141.19,92.64],[141.21,123.9983]]]
["bitfinex","SOLUSD",1720051091346,[[141.07,17.7206],[141.06,7.0888],[141.05,16.91],[141.04,22.644],[141.02,35.4535]],[[141.1,16.91],[141.11,7.0868],[141.14,3.0504079],[141.15,121.18792763],[141.16,29.41098538]]]
["bitfinex","SOLUSD",1720051091764,[[141.07,17.7206],[141.06,7.0888],[141.05,16.91],[141.04,22.644],[141.02,35.4535]],[[141.09,0.34],[141.1,16.91],[141.11,7.0868],[141.14,3.0504079],[141.15,121.18792763]]]
["bitfinex","SOLUSD",1720051092066,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,35.4535],[140.82,3.69261739]],[[141.09,0.34],[141.1,16.91],[141.11,7.0868],[141.14,3.0504079],[141.15,121.18792763]]]
["bitfinex","SOLUSD",1720051092374,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,35.4535],[140.82,3.69261739]],[[141.09,0.34],[141.11,23.9968],[141.14,3.0504079],[141.15,121.18792763],[141.64,59.06690242]]]
["bitfinex","SOLUSD",1720051092570,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,35.4535],[140.82,3.69261739]],[[141.1,0.34],[141.11,23.9968],[141.14,3.0504079],[141.15,121.18792763],[141.64,59.06690242]]]
["bitfinex","SOLUSD",1720051092887,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,35.4535],[140.98,74.747]],[[141.1,0.34],[141.11,23.9968],[141.14,3.0504079],[141.15,121.18792763],[141.64,59.06690242]]]
["bitfinex","SOLUSD",1720051093250,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,35.4535],[141.0,21.34]],[[141.1,0.34],[141.11,23.9968],[141.14,3.0504079],[141.15,121.18792763],[141.64,59.06690242]]]
["bitfinex","SOLUSD",1720051094154,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,35.4535],[141.0,21.34]],[[141.1,0.34],[141.11,7.0868],[141.14,3.0504079],[141.15,121.18792763],[141.64,59.06690242]]]
["bitfinex","SOLUSD",1720051094354,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,35.4535],[141.0,21.34]],[[141.1,0.34],[141.11,23.9968],[141.14,3.0504079],[141.15,121.18792763],[141.64,59.06690242]]]
["bitfinex","SOLUSD",1720051095637,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,56.7935],[140.53,51.87093209]],[[141.1,0.34],[141.11,23.9968],[141.14,3.0504079],[141.15,121.18792763],[141.64,59.06690242]]]
["bitfinex","SOLUSD",1720051095841,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,56.7935],[140.53,51.87093209]],[[141.1,0.34],[141.11,16.91],[141.12,7.0862],[141.14,3.0504079],[141.15,121.18792763]]]
["bitfinex","SOLUSD",1720051096042,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,56.7935],[140.82,3.69261739]],[[141.1,0.34],[141.11,16.91],[141.12,7.0862],[141.14,3.0504079],[141.15,121.18792763]]]
["bitfinex","SOLUSD",1720051096558,[[141.07,24.8092],[141.04,22.644],[141.02,56.7935],[140.82,3.69261739],[140.43,36.25735124]],[[141.1,0.34],[141.11,23.9967],[141.14,3.0504079],[141.15,121.18792763],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051096754,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,56.7935],[140.98,67.64]],[[141.1,17.25],[141.11,7.0867],[141.14,3.0504079],[141.15,121.18792763],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051096960,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,56.7935],[140.98,67.64]],[[141.1,17.25],[141.11,7.0867],[141.14,3.0504079],[141.15,121.18792763],[141.74,0.04197038]]]
["bitfinex","SOLUSD",1720051097967,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,56.7935],[140.98,67.64]],[[141.1,17.25],[141.11,7.0867],[141.14,3.0504079],[141.15,121.18792763],[141.65,59.06690242]]]
["bitfinex","SOLUSD",1720051098967,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,56.7935],[140.98,73.23209954]],[[141.1,17.25],[141.11,7.0867],[141.14,3.0504079],[141.15,121.18792763],[141.65,59.06690242]]]
["bitfinex","SOLUSD",1720051099758,[[141.07,24.8092],[141.05,16.91],[141.04,22.644],[141.02,56.7935],[140.98,73.23209954]],[[141.1,17.25],[141.11,7.0867],[141.14,3.0504079],[141.15,121.18792763],[141.34,20.0]]]
["bitfinex","SOLUSD",1720051100467,[[141.05,7.0892],[141.04,40.3685],[141.02,35.4535],[141.0,21.34],[140.98,73.23209954]],[[141.1,24.3371],[141.14,3.0504079],[141.15,121.18792763],[141.34,20.0],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051100667,[[141.05,7.0892],[141.04,17.7245],[141.03,16.91],[141.02,35.4535],[141.01,15.3908]],[[141.09,16.91],[141.1,0.34],[141.12,16.91],[141.14,20.7637079],[141.15,121.18792763]]]
["bitfinex","SOLUSD",1720051100861,[[141.01,33.1191],[141.0,6.3643],[140.94,253.7],[140.92,25.0],[140.9,100.0]],[[141.07,16.91],[141.08,0.34],[141.1,0.17],[141.12,16.91],[141.13,100.0]]]
["bitfinex","SOLUSD",1720051101073,[[141.0,23.2743],[140.98,15.3908],[140.95,35.4733],[140.94,253.7],[140.92,41.91]],[[141.06,17.25],[141.08,18.0607],[141.1,22.5574],[141.11,100.0],[141.12,67.64]]]
["bitfinex","SOLUSD",1720051101261,[[141.0,13.4564],[140.98,33.1232],[140.95,35.4733],[140.94,259.43971367],[140.92,41.91]],[[141.05,7.2598],[141.06,16.91],[141.08,18.0607],[141.1,22.5574],[141.11,100.0]]]
["bitfinex","SOLUSD",1720051101457,[[141.01,7.0916],[141.0,41.0043],[140.98,15.3908],[140.95,35.4733],[140.94,266.85091212]],[[141.05,17.25],[141.06,7.0893],[141.08,17.7207],[141.1,22.5574],[141.11,100.0]]]
["bitfinex","SOLUSD",1720051101759,[[141.01,7.0916],[141.0,41.0043],[140.98,15.3908],[140.97,21.34],[140.95,35.4733]],[[141.05,0.34],[141.06,23.9993],[141.1,22.5574],[141.11,153.1527],[141.14,35.44984859]]]
["bitfinex","SOLUSD",1720051101953,[[141.03,7.0906],[141.02,17.7274],[141.01,16.91],[141.0,6.3643],[140.98,15.3908]],[[141.05,0.34],[141.06,16.91],[141.08,7.0882],[141.1,22.5574],[141.11,117.7175]]]
["bitfinex","SOLUSD",1720051102163,[[141.03,7.0906],[141.02,17.7274],[141.0,6.3643],[140.98,15.3908],[140.92,25.0]],[[141.05,0.34],[141.06,16.91],[141.08,7.0882],[141.1,22.5574],[141.11,117.7175]]]
["bitfinex","SOLUSD",1720051102360,[[141.02,24.8184],[141.0,6.3643],[140.98,50.8549],[140.92,25.0],[140.77,6.33327975]],[[141.05,0.34],[141.06,16.91],[141.07,7.0887],[141.1,22.5574],[141.11,117.7175]]]
["bitfinex","SOLUSD",1720051102555,[[141.02,24.8184],[141.01,16.91],[141.0,6.3643],[140.98,50.8549],[140.92,25.0]],[[141.05,0.34],[141.06,16.91],[141.07,7.0887],[141.1,22.5574],[141.11,117.7175]]]
["bitfinex","SOLUSD",1720051102756,[[141.02,24.8184],[141.0,23.2743],[140.98,50.8549],[140.96,21.34],[140.92,25.0]],[[141.05,0.34],[141.07,7.0887],[141.1,22.5574],[141.11,117.7175],[141.14,45.87744859]]]
["bitfinex","SOLUSD",1720051102957,[[141.02,24.8184],[141.0,23.2743],[140.98,50.8549],[140.96,21.34],[140.93,7.107]],[[141.06,17.25],[141.07,7.0887],[141.1,22.5574],[141.11,117.7175],[141.14,45.87744859]]]
["bitfinex","SOLUSD",1720051104784,[[141.03,7.0906],[141.02,17.7274],[141.0,23.2743],[140.98,50.8549],[140.96,21.34]],[[141.06,17.25],[141.08,7.0883],[141.1,22.5574],[141.11,117.7175],[141.12,73.37722537]]]
["bitfinex","SOLUSD",1720051105495,[[141.03,7.0906],[141.02,17.7274],[141.01,16.91],[141.0,6.3643],[140.98,50.8549]],[[141.06,17.25],[141.08,7.0883],[141.1,22.5574],[141.11,117.7175],[141.12,73.37722537]]]
["bitfinex","SOLUSD",1720051106082,[[141.02,24.8185],[141.01,16.91],[141.0,6.3643],[140.98,50.8549],[125.0,222.12]],[[141.06,17.25],[141.07,7.0888],[141.1,22.5574],[141.11,117.7175],[141.12,73.37722537]]]
["bitfinex","SOLUSD",1720051106382,[[141.02,24.8185],[141.0,16.91],[140.98,50.8549],[140.97,27.7043],[125.0,222.12]],[[141.06,17.25],[141.07,7.0888],[141.1,22.5574],[141.11,117.7175],[141.12,73.37722537]]]
["bitfinex","SOLUSD",1720051106884,[[141.02,24.8185],[141.0,16.91],[140.98,50.8549],[140.97,27.7043],[140.72,14.75367136]],[[141.06,17.25],[141.07,7.0888],[141.1,22.5574],[141.11,117.7175],[141.12,73.37722537]]]
["bitfinex","SOLUSD",1720051107455,[[141.02,24.8185],[140.98,50.8549],[140.97,27.7043],[140.72,14.75367136],[140.49,54.80725293]],[[141.06,24.3392],[141.1,22.5574],[141.11,117.7175],[141.12,73.37722537],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720051107778,[[141.02,24.8185],[141.0,16.91],[140.98,50.8549],[140.97,27.7043],[140.9,125.1677]],[[141.05,16.91],[141.06,7.4292],[141.1,22.5574],[141.11,117.7175],[141.12,73.37722537]]]
["bitfinex","SOLUSD",1720051107979,[[141.02,24.8185],[141.0,16.91],[140.98,50.8549],[140.97,27.7043],[140.9,125.1677]],[[141.04,0.34],[141.05,16.91],[141.06,7.4292],[141.1,22.5574],[141.11,117.7175]]]
["bitfinex","SOLUSD",1720051108164,[[141.02,24.8185],[141.0,16.91],[140.98,50.8549],[140.97,27.7043],[140.9,125.1677]],[[141.04,0.34],[141.07,7.0888],[141.1,22.5574],[141.11,117.7175],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051108361,[[141.02,17.7274],[140.98,50.8549],[140.97,27.7043],[140.9,118.0607],[140.72,14.75367136]],[[141.04,0.34],[141.05,16.91],[141.07,7.0888],[141.1,22.5574],[141.11,117.7175]]]
["bitfinex","SOLUSD",1720051108554,[[141.02,17.7274],[140.98,50.8549],[140.97,6.3643],[140.96,21.34],[140.9,118.0607]],[[141.04,0.34],[141.05,16.91],[141.06,7.0893],[141.1,22.5574],[141.11,117.7175]]]
["bitfinex","SOLUSD",1720051108749,[[141.02,17.7274],[141.01,7.0913],[140.99,16.91],[140.98,50.8549],[140.97,6.3643]],[[141.04,17.25],[141.06,7.0893],[141.1,22.5574],[141.11,117.7175],[141.2,7.107]]]
["bitfinex","SOLUSD",1720051110256,[[141.0,7.0921],[140.99,17.7314],[140.98,15.3908],[140.97,6.3643],[140.9,18.0607]],[[141.04,17.25],[141.05,7.0898],[141.09,117.7196],[141.1,22.5574],[141.2,7.107]]]
["bitfinex","SOLUSD",1720051110460,[[141.0,7.0921],[140.99,34.6414],[140.98,15.3908],[140.97,6.3643],[140.9,25.1677]],[[141.04,0.34],[141.05,23.9998],[141.09,117.7196],[141.1,22.5574],[141.2,7.107]]]
["bitfinex","SOLUSD",1720051110985,[[141.0,7.0921],[140.99,34.6414],[140.98,15.3908],[140.97,6.3643],[140.9,25.1677]],[[141.04,0.34],[141.05,23.9998],[141.09,117.7196],[141.1,22.5574],[141.14,63.4780079]]]
["bitfinex","SOLUSD",1720051111487,[[141.01,7.0916],[140.99,34.6414],[140.98,15.3908],[140.97,6.3643],[140.9,25.1677]],[[141.04,0.34],[141.05,16.91],[141.06,7.0891],[141.09,117.7196],[141.1,22.5574]]]
["bitfinex","SOLUSD",1720051111783,[[141.01,7.0916],[141.0,16.91],[140.99,17.7314],[140.98,15.3908],[140.97,6.3643]],[[141.04,0.34],[141.05,16.91],[141.06,7.0891],[141.09,117.7196],[141.1,22.5574]]]
["bitfinex","SOLUSD",1720051115414,[[141.01,7.0916],[141.0,16.91],[140.99,17.7314],[140.98,15.3908],[140.97,6.3643]],[[141.04,0.34],[141.05,23.9997],[141.09,117.7196],[141.1,22.5574],[142.06,51.16398756]]]
["bitfinex","SOLUSD",1720051115870,[[141.01,7.0916],[140.99,34.6414],[140.98,15.3908],[140.97,6.3643],[140.69,36.97797868]],[[141.04,17.25],[141.05,7.0897],[141.09,117.7196],[141.1,22.5574],[141.19,7.107]]]
["bitfinex","SOLUSD",1720051116180,[[141.01,7.0916],[140.99,34.6414],[140.98,15.3908],[140.97,6.3643],[140.77,21.13597203]],[[141.04,17.25],[141.05,7.0897],[141.09,117.7196],[141.1,22.5574],[141.19,7.107]]]
["bitfinex","SOLUSD",1720051116353,[[140.99,34.6414],[140.98,15.3908],[140.97,6.3643],[140.94,7.41119845],[140.8,3.68841784]],[[141.04,24.3403],[141.09,117.7196],[141.1,22.5574],[141.11,35.435],[141.19,7.107]]]
["bitfinex","SOLUSD",1720051116555,[[141.0,7.0921],[140.99,17.7314],[140.98,32.3008],[140.97,6.3643],[140.94,7.41119845]],[[141.04,17.25],[141.05,7.0898],[141.09,117.7196],[141.1,22.5574],[141.11,35.435]]]
["bitfinex","SOLUSD",1720051117256,[[141.0,7.0921],[140.99,17.7314],[140.98,15.3908],[140.97,6.3643],[140.94,7.41119845]],[[141.04,17.25],[141.05,7.0898],[141.09,117.7196],[141.1,22.5574],[141.11,35.435]]]
["bitfinex","SOLUSD",1720051117476,[[141.0,7.0921],[140.99,17.7314],[140.98,15.3908],[140.97,6.3643],[140.95,56.8133]],[[141.04,17.25],[141.05,7.0898],[141.09,117.7196],[141.1,22.5574],[141.11,35.435]]]
["bitfinex","SOLUSD",1720051117778,[[141.0,7.0921],[140.99,17.7314],[140.98,32.3008],[140.97,6.3643],[140.95,56.8133]],[[141.04,17.25],[141.05,7.0898],[141.09,117.7196],[141.1,22.5574],[141.11,35.435]]]
["bitfinex","SOLUSD",1720051117779,[[141.0,7.0921],[140.99,17.7314],[140.98,32.3008],[140.97,6.3643],[140.95,56.8133]],[[141.03,16.91],[141.04,0.34],[141.05,7.0898],[141.09,117.7196],[141.1,22.5574]]]
["bitfinex","SOLUSD",1720051117980,[[141.0,7.0921],[140.99,17.7314],[140.98,32.3008],[140.97,6.3643],[140.95,56.8133]],[[141.02,0.34],[141.03,16.91],[141.04,0.34],[141.05,7.0898],[141.09,117.7196]]]
["bitfinex","SOLUSD",1720051118160,[[140.97,6.3643],[140.96,17.7348],[140.95,56.8133],[140.94,22.77609845],[140.89,42.7314]],[[141.02,17.25],[141.06,17.7231],[141.09,100.0],[141.1,6.4387],[141.17,35.4199]]]
["bitfinex","SOLUSD",1720051118362,[[140.99,7.0926],[140.98,17.7325],[140.97,23.2743],[140.95,56.8133],[140.94,15.3649]],[[141.02,0.34],[141.03,16.91],[141.04,7.0903],[141.05,15.3105],[141.06,17.7231]]]
["bitfinex","SOLUSD",1720051118560,[[140.99,7.0926],[140.98,17.7325],[140.97,23.2743],[140.95,35.4733],[140.94,15.3649]],[[141.02,0.34],[141.03,16.91],[141.04,7.0903],[141.05,15.3105],[141.06,17.7231]]]
["bitfinex","SOLUSD",1720051118780,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,6.232]],[[141.02,0.34],[141.03,16.91],[141.05,15.3105],[141.06,17.7231]]]
["bitfinex","SOLUSD",1720051118781,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,6.232]],[[141.02,0.34],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231],[141.13,100.0]]]
["bitfinex","SOLUSD",1720051118982,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,6.232]],[[141.01,16.91],[141.02,0.34],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231]]]
["bitfinex","SOLUSD",1720051119273,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,6.232]],[[141.0,0.34],[141.02,16.91],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231]]]
["bitfinex","SOLUSD",1720051119777,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,6.232]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231]]]
["bitfinex","SOLUSD",1720051120075,[[140.99,7.0926],[140.98,17.7325],[140.96,16.91],[140.95,35.4733],[140.94,15.3649]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231]]]
["bitfinex","SOLUSD",1720051120770,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.74,14.81400126]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231]]]
["bitfinex","SOLUSD",1720051120958,[[140.98,24.8255],[140.95,35.4733],[140.94,15.3649],[140.91,5.74443022],[140.86,100.0]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231]]]
["bitfinex","SOLUSD",1720051121159,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,73.38443022]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231],[141.1,41.91]]]
["bitfinex","SOLUSD",1720051122058,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,67.64]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231],[141.1,41.91]]]
["bitfinex","SOLUSD",1720051122957,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,67.64]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231]]]
["bitfinex","SOLUSD",1720051123159,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,67.64]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231],[170.74,3.7]]]
["bitfinex","SOLUSD",1720051123358,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,67.64]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231],[141.44,55.27217228]]]
["bitfinex","SOLUSD",1720051123577,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,67.64]],[[141.01,0.34],[141.02,24.0012],[141.05,38.2635],[141.06,117.7231],[141.44,55.27217228]]]
["bitfinex","SOLUSD",1720051123875,[[140.98,24.8255],[140.95,35.4733],[140.94,15.3649],[140.86,100.0]],[[141.01,0.34],[141.02,24.0012],[141.05,38.2635],[141.06,117.7231],[141.44,55.27217228]]]
["bitfinex","SOLUSD",1720051123876,[[140.98,24.8255],[140.95,35.4733],[140.94,15.3649],[140.86,100.0],[140.73,14.81400126]],[[141.01,17.25],[141.02,7.0912],[141.05,38.2635],[141.06,117.7231],[141.44,55.27217228]]]
["bitfinex","SOLUSD",1720051124061,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,17.25],[141.02,7.0912],[141.05,38.2635],[141.06,117.7231],[141.44,55.27217228]]]
["bitfinex","SOLUSD",1720051124666,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231],[141.44,55.27217228]]]
["bitfinex","SOLUSD",1720051126357,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,117.7231],[141.26,467.79042604]]]
["bitfinex","SOLUSD",1720051127259,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,0.34],[141.03,7.0908],[141.05,21.3535],[141.06,117.7231],[141.16,258.1]]]
["bitfinex","SOLUSD",1720051127457,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,16.91],[141.02,0.34],[141.03,7.0908],[141.05,88.9935],[141.06,117.7231]]]
["bitfinex","SOLUSD",1720051127670,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.0,0.34],[141.01,16.91],[141.02,0.34],[141.03,7.0908],[141.05,88.9935]]]
["bitfinex","SOLUSD",1720051127859,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.0,0.34],[141.01,16.91],[141.03,7.0908],[141.05,88.9935],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051128059,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.0,0.34],[141.02,16.91],[141.03,7.0908],[141.05,88.9935],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051128280,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,17.25],[141.03,7.0908],[141.05,88.9935],[171.31,100.0],[171.55,0.910177]]]
["bitfinex","SOLUSD",1720051129580,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,88.9935],[142.45,649.65715515]]]
["bitfinex","SOLUSD",1720051130078,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,17.25],[141.03,7.0908],[141.05,88.9935],[141.16,258.1],[142.44,78.33177711]]]
["bitfinex","SOLUSD",1720051130265,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,17.25],[141.03,7.0908],[141.05,88.9935],[141.16,258.1],[141.44,55.27381758]]]
["bitfinex","SOLUSD",1720051130982,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.91,88.98]],[[141.01,17.25],[141.03,7.0908],[141.05,88.9935],[141.15,7.107],[141.16,258.1]]]
["bitfinex","SOLUSD",1720051131390,[[140.98,17.7325],[140.97,16.91],[140.95,35.4733],[140.94,36.7049],[140.91,67.64]],[[141.01,0.34],[141.04,7.0903],[141.05,21.3535],[141.08,105.53167355],[141.1,16.91]]]
["bitfinex","SOLUSD",1720051131594,[[140.99,7.0925],[140.98,17.7325],[140.97,16.91],[140.95,35.4733],[140.94,36.7049]],[[141.01,0.34],[141.04,7.0903],[141.05,21.3535],[141.08,105.53167355],[141.09,17.7201]]]
["bitfinex","SOLUSD",1720051131886,[[140.99,7.0925],[140.98,17.7325],[140.97,16.91],[140.95,35.4733],[140.94,36.7049]],[[141.02,16.91],[141.04,7.0903],[141.05,21.3535],[141.08,112.94473402],[141.09,17.7201]]]
["bitfinex","SOLUSD",1720051132089,[[140.98,24.8256],[140.95,35.4733],[140.94,36.7049],[140.53,6.59417182],[140.45,641.8]],[[141.02,16.91],[141.03,7.0908],[141.05,21.3535],[141.07,17.722],[141.08,112.94473402]]]
["bitfinex","SOLUSD",1720051132286,[[140.98,24.8256],[140.97,16.91],[140.95,35.4733],[140.94,36.7049],[140.73,14.84288581]],[[141.02,16.91],[141.03,7.0908],[141.05,21.3535],[141.07,17.722],[141.08,112.94473402]]]
["bitfinex","SOLUSD",1720051132492,[[140.98,24.8256],[140.97,16.91],[140.95,35.4733],[140.94,36.7049],[140.87,24.017]],[[141.02,16.91],[141.03,7.0908],[141.05,21.3535],[141.07,17.722],[141.08,112.94473402]]]
["bitfinex","SOLUSD",1720051133261,[[140.98,24.8256],[140.97,16.91],[140.95,35.4733],[140.94,36.7049],[140.87,24.017]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,21.3535],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051134092,[[140.98,24.8255],[140.97,16.91],[140.95,35.4733],[140.94,15.3649],[140.87,24.017]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,21.3535],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051134300,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,27.572]],[[141.01,0.34],[141.02,16.91],[141.03,7.0908],[141.05,38.2635],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051134669,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,27.572]],[[141.01,17.25],[141.02,16.91],[141.05,38.2635],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051134670,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,27.572]],[[141.01,17.25],[141.02,7.0912],[141.05,38.2635],[141.06,100.0],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051135669,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,27.572]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,100.0],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051135887,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,27.572]],[[141.01,17.25],[141.02,7.0912],[141.05,38.2635],[141.06,100.0],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051136078,[[140.98,24.8255],[140.96,16.91],[140.95,35.4733],[140.94,15.3649],[140.93,27.572]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,100.0],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051141790,[[140.98,24.8255],[140.95,52.3833],[140.94,15.3649],[140.93,27.572],[140.86,100.0]],[[141.01,17.25],[141.03,7.0908],[141.05,38.2635],[141.06,100.0],[141.07,17.722]]]
["bitfinex","SOLUSD",1720051143681,[[140.96,7.094],[140.95,17.7361],[140.93,6.232],[140.9,36.8311],[140.87,16.91]],[[141.01,0.34],[141.04,100.0],[141.05,55.9882],[141.08,48.38733402],[141.09,100.0]]]
["bitfinex","SOLUSD",1720051143891,[[140.95,24.8303],[140.92,16.91],[140.91,35.4818],[140.9,15.4911],[140.89,6.6323]],[[140.98,16.91],[141.0,7.0922],[141.01,0.34],[141.04,100.0],[141.05,106.7182]]]
["bitfinex","SOLUSD",1720051144085,[[140.95,24.8303],[140.92,16.91],[140.91,35.4818],[140.9,15.4911],[140.89,6.6323]],[[140.97,17.25],[141.0,22.1331],[141.01,0.34],[141.04,107.40254352],[141.05,91.4077]]]
["bitfinex","SOLUSD",1720051144284,[[140.95,24.8303],[140.92,16.91],[140.91,35.4818],[140.9,15.4911],[140.89,6.6323]],[[140.97,17.25],[141.0,22.1331],[141.04,107.40254352],[141.05,91.4077],[141.07,28.48651833]]]
["bitfinex","SOLUSD",1720051144490,[[140.96,7.0942],[140.95,17.7361],[140.92,16.91],[140.91,35.4818],[140.9,15.4911]],[[140.97,17.25],[141.0,15.0409],[141.01,7.0918],[141.04,107.40254352],[141.05,91.4077]]]
["bitfinex","SOLUSD",1720051144696,[[140.96,7.0942],[140.95,17.7361],[140.92,16.91],[140.91,35.4818],[140.9,36.8311]],[[140.97,17.25],[141.0,15.0409],[141.01,7.0918],[141.04,107.40254352],[141.05,91.4077]]]
["bitfinex","SOLUSD",1720051144697,[[140.96,7.0942],[140.95,17.7361],[140.92,16.91],[140.91,35.4818],[140.9,36.8311]],[[140.97,0.34],[140.98,16.91],[141.0,15.0409],[141.01,7.0918],[141.04,107.40254352]]]
["bitfinex","SOLUSD",1720051145189,[[140.96,7.0942],[140.95,17.7361],[140.92,16.91],[140.91,35.4818],[140.9,36.8311]],[[140.97,0.34],[140.98,16.91],[141.0,22.1332],[141.04,107.40254352],[141.5,59.06690242]]]
["bitfinex","SOLUSD",1720051145392,[[140.95,24.8306],[140.92,16.91],[140.91,35.4818],[140.9,36.8311],[140.87,5.7447723]],[[140.97,0.34],[140.98,16.91],[141.0,22.1332],[141.04,107.40254352],[141.5,59.06690242]]]
["bitfinex","SOLUSD",1720051146680,[[140.95,24.8306],[140.92,16.91],[140.91,35.4818],[140.9,36.8311],[140.87,5.7447723]],[[140.97,0.34],[140.98,16.91],[141.0,22.1332],[141.04,107.40254352],[141.08,65.97427355]]]
["bitfinex","SOLUSD",1720051147288,[[140.95,24.8306],[140.91,35.4818],[140.9,36.8311],[140.87,5.7447723],[140.61,0.04214086]],[[140.97,0.34],[140.98,16.91],[140.99,7.0927],[141.0,15.0409],[141.03,17.7269]]]
["bitfinex","SOLUSD",1720051147474,[[140.95,24.8306],[140.92,16.91],[140.91,35.4818],[140.9,36.8311],[140.87,5.7447723]],[[140.97,0.34],[140.98,16.91],[140.99,7.0927],[141.0,15.0409],[141.03,17.7269]]]
["bitfinex","SOLUSD",1720051148577,[[140.95,24.8306],[140.91,35.4818],[140.9,36.8311],[140.87,5.7447723],[140.82,100.0]],[[140.97,0.34],[140.98,16.91],[140.99,7.0927],[141.0,15.0409],[141.03,17.7269]]]
["bitfinex","SOLUSD",1720051148779,[[140.95,24.8306],[140.92,16.91],[140.91,35.4818],[140.9,36.8311],[140.87,5.7447723]],[[140.97,17.25],[140.99,7.0927],[141.0,15.0409],[141.03,17.7269],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1720051149001,[[140.95,24.8306],[140.92,16.91],[140.91,35.4818],[140.9,36.8311],[140.87,5.7447723]],[[140.97,17.25],[140.99,7.0927],[141.0,15.0409],[141.03,17.7269],[141.08,60.4426]]]
["bitfinex","SOLUSD",1720051149599,[[140.95,24.8306],[140.92,16.91],[140.91,35.4818],[140.9,36.8311],[140.87,5.7447723]],[[140.97,0.34],[140.98,16.91],[140.99,7.0927],[141.0,15.0409],[141.03,17.7269]]]
["bitfinex","SOLUSD",1720051150105,[[140.92,17.7396],[140.87,16.3473],[140.84,67.64],[140.82,25.0],[140.8,135.5098]],[[140.96,16.91],[140.97,0.34],[141.0,15.0409],[141.01,123.8744],[141.04,48.47482491]]]
["bitfinex","SOLUSD",1720051150305,[[140.92,17.7396],[140.9,16.91],[140.87,16.3473],[140.84,67.64],[140.82,41.91]],[[140.95,17.25],[140.97,0.34],[141.0,15.0409],[141.01,123.8744],[141.04,48.47482491]]]
["bitfinex","SOLUSD",1720051150472,[[140.92,17.7396],[140.9,16.91],[140.87,16.3473],[140.84,73.43637246],[140.82,41.91]],[[140.95,16.91],[140.97,0.34],[141.0,15.0409],[141.01,123.8744],[141.04,65.38482491]]]
["bitfinex","SOLUSD",1720051150674,[[140.92,17.7396],[140.9,16.91],[140.87,16.3473],[140.84,73.43637246],[140.82,25.0]],[[140.94,0.34],[140.95,16.91],[140.97,0.34],[141.0,15.0409],[141.01,123.8744]]]
["bitfinex","SOLUSD",1720051150869,[[140.92,17.7396],[140.9,16.91],[140.87,16.3473],[140.84,73.43637246],[140.82,25.0]],[[140.94,0.34],[141.0,15.0409],[141.01,123.8744],[141.86,97.0841],[170.41,2.2414]]]
["bitfinex","SOLUSD",1720051151094,[[140.92,17.7396],[140.9,16.91],[140.87,16.3473],[140.86,21.34],[140.84,73.43637246]],[[140.94,0.34],[140.95,16.91],[141.0,15.0409],[141.01,123.8744],[141.09,265.207]]]
["bitfinex","SOLUSD",1720051151289,[[140.92,24.8357],[140.9,16.91],[140.87,16.3473],[140.86,21.34],[140.84,73.43637246]],[[140.94,0.34],[140.95,16.91],[140.96,7.0942],[141.0,15.0409],[141.01,123.8744]]]
["bitfinex","SOLUSD",1720051151497,[[140.92,17.7396],[140.91,7.0966],[140.89,16.91],[140.87,16.3473],[140.86,21.34]],[[140.94,17.25],[140.96,7.0942],[140.98,16.91],[141.0,15.0409],[141.01,123.8744]]]
["bitfinex","SOLUSD",1720051151692,[[140.87,16.3473],[140.84,41.29727246],[140.8,60.5098],[140.79,254.5367886],[140.77,35.518]],[[140.94,0.34],[140.98,16.91],[140.99,100.0],[141.0,35.461],[141.01,6.1447]]]
["bitfinex","SOLUSD",1720051151894,[[140.88,7.0982],[140.86,17.7473],[140.84,5.79637246],[140.83,15.8383],[140.8,60.5098]],[[140.91,16.91],[140.94,0.34],[140.95,34.1424],[140.96,6.3923],[140.98,67.64]]]
["bitfinex","SOLUSD",1720051152194,[[140.86,24.8465],[140.84,13.19987795],[140.83,15.8383],[140.8,35.5098],[140.78,42.25]],[[140.92,17.08],[140.94,0.34],[140.95,16.4054],[140.96,6.3923],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051152400,[[140.86,17.7473],[140.84,13.19987795],[140.83,15.8383],[140.8,35.5098],[140.79,0.8367886]],[[140.91,17.08],[140.93,7.0958],[140.94,0.17],[140.95,16.4054],[140.96,6.3923]]]
["bitfinex","SOLUSD",1720051152576,[[140.88,7.0979],[140.86,17.7473],[140.85,23.323],[140.84,13.19987795],[140.83,15.8383]],[[140.91,17.08],[140.92,0.17],[140.93,7.0958],[140.94,0.17],[140.95,16.4054]]]
["bitfinex","SOLUSD",1720051152774,[[140.88,7.0979],[140.86,34.6573],[140.85,6.413],[140.84,13.19987795],[140.83,51.3401]],[[140.91,17.08],[140.92,0.17],[140.93,7.0958],[140.95,16.4054],[141.65,73.83362803]]]
["bitfinex","SOLUSD",1720051153081,[[140.89,7.0975],[140.88,17.7449],[140.86,16.91],[140.85,6.413],[140.84,13.19987795]],[[140.91,17.08],[140.92,0.17],[140.94,7.0952],[140.95,16.4054],[141.65,73.83362803]]]
["bitfinex","SOLUSD",1720051153281,[[140.89,7.0975],[140.88,17.7449],[140.85,6.413],[140.84,13.19987795],[123.69,0.15]],[[140.91,0.17],[140.92,17.08],[140.94,7.0952],[140.95,16.4054],[141.05,25.0]]]
["bitfinex","SOLUSD",1720051153480,[[140.89,7.0975],[140.88,17.7449],[140.85,6.413],[140.84,13.19987795],[140.68,20.0]],[[140.91,0.17],[140.92,17.08],[140.94,7.0952],[140.95,16.4054],[141.05,25.0]]]
["bitfinex","SOLUSD",1720051153683,[[140.89,7.0975],[140.88,17.7449],[140.86,16.91],[140.85,6.413],[140.68,20.0]],[[140.91,0.17],[140.92,17.08],[140.94,7.0952],[140.95,16.4054],[141.02,25.0]]]
["bitfinex","SOLUSD",1720051153998,[[140.85,17.749],[140.81,6.5644],[140.8,35.5098],[140.78,42.08],[140.74,353.7]],[[140.91,17.08],[140.92,0.17],[140.95,34.143],[140.97,100.0],[140.99,25.0]]]
["bitfinex","SOLUSD",1720051154214,[[140.81,6.5644],[140.8,41.31363669],[140.78,25.0],[140.77,67.64],[140.76,100.0]],[[140.91,0.17],[140.92,0.17],[140.95,16.4054],[140.97,100.0],[141.04,152.3626]]]
["bitfinex","SOLUSD",1720051154377,[[140.87,16.91],[140.81,6.5644],[140.8,41.31363669],[140.78,25.0],[140.77,67.64]],[[140.91,0.17],[140.92,17.08],[140.95,16.4054],[140.97,100.0],[140.98,67.64]]]
["bitfinex","SOLUSD",1720051154583,[[140.89,7.0977],[140.88,17.7454],[140.87,16.91],[140.81,6.5644],[140.8,66.31363669]],[[140.91,0.17],[140.92,17.08],[140.94,7.0955],[140.95,16.4054],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051154794,[[140.88,24.8434],[140.81,6.5644],[140.8,41.31363669],[140.78,25.0],[140.68,3.70998386]],[[140.91,0.17],[140.92,17.08],[140.93,7.0957],[140.95,16.4054],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051154978,[[140.88,24.8434],[140.86,16.91],[140.81,6.5644],[140.8,41.31363669],[140.78,25.0]],[[140.91,17.08],[140.92,0.17],[140.93,7.0957],[140.95,16.4054],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051155183,[[140.88,17.7454],[140.87,7.0985],[140.86,16.91],[140.81,6.5644],[140.8,41.31363669]],[[140.9,0.17],[140.91,17.08],[140.92,7.2662],[140.95,16.4054],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051155495,[[140.88,17.7454],[140.87,7.0985],[140.85,16.91],[140.81,6.5644],[140.8,41.31363669]],[[140.9,0.17],[140.91,17.08],[140.92,7.0962],[140.95,16.4054],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051156399,[[140.88,17.7454],[140.87,7.0985],[140.86,16.91],[140.81,6.5644],[140.8,41.31363669]],[[140.9,0.17],[140.91,17.08],[140.92,7.0962],[140.95,16.4054],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051156794,[[140.87,7.0985],[140.86,16.91],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669]],[[140.9,0.17],[140.91,17.08],[140.92,7.0962],[140.95,16.4054],[140.96,24.1286]]]
["bitfinex","SOLUSD",1720051156994,[[140.86,24.0091],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[123.69,0.15]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,24.1286],[141.44,115.77701881]]]
["bitfinex","SOLUSD",1720051157196,[[140.86,7.0991],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.77,7.01948109]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,29.71619636],[141.44,115.7718393]]]
["bitfinex","SOLUSD",1720051157373,[[140.86,7.0991],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.77,7.01948109]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.44,115.7718393]]]
["bitfinex","SOLUSD",1720051157579,[[140.87,7.0987],[140.86,16.91],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.44,115.7718393]]]
["bitfinex","SOLUSD",1720051158390,[[140.87,7.0987],[140.85,34.6587],[140.81,6.5644],[140.8,41.31363669],[140.63,7.41996773]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.44,115.7718393]]]
["bitfinex","SOLUSD",1720051158586,[[140.87,7.0987],[140.85,34.6587],[140.81,6.5644],[140.8,41.31363669],[140.63,7.41996773]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.04,59.4696]]]
["bitfinex","SOLUSD",1720051158789,[[140.87,7.0987],[140.86,16.91],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.04,59.4696]]]
["bitfinex","SOLUSD",1720051158988,[[140.86,24.0091],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.64,7.41996773]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.04,59.4696]]]
["bitfinex","SOLUSD",1720051159194,[[140.86,24.0091],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.64,7.41996773]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.04,52.3626]]]
["bitfinex","SOLUSD",1720051159505,[[140.86,24.0091],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.63,7.41996773]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.04,52.3626]]]
["bitfinex","SOLUSD",1720051160001,[[140.86,24.0091],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.65,218.64958634]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.04,52.3626]]]
["bitfinex","SOLUSD",1720051160301,[[140.86,7.0991],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.65,218.64958634]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.04,52.3626]]]
["bitfinex","SOLUSD",1720051160505,[[140.86,24.0091],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.65,218.64958634]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[141.04,52.3626]]]
["bitfinex","SOLUSD",1720051162598,[[140.86,24.0091],[140.85,17.7487],[140.81,6.5644],[140.8,41.31363669],[140.65,218.64958634]],[[140.9,0.17],[140.91,24.1767],[140.95,16.4054],[140.96,37.12041524],[140.99,100.0]]]
["bitfinex","SOLUSD",1720051162774,[[140.87,24.0085],[140.85,17.7487],[140.84,16.91],[140.81,6.5644],[140.8,66.31363669]],[[140.91,0.17],[140.92,7.0963],[140.93,16.91],[140.95,16.4054],[140.96,29.71619636]]]
["bitfinex","SOLUSD",1720051162979,[[140.87,24.0085],[140.85,17.7487],[140.84,38.25],[140.83,51.3401],[140.81,6.5644]],[[140.91,0.34],[140.92,7.0963],[140.93,16.91],[140.95,16.4054],[140.96,29.71619636]]]
["bitfinex","SOLUSD",1720051163184,[[140.87,24.0085],[140.85,17.7487],[140.84,38.25],[140.83,51.3401],[140.81,6.5644]],[[140.91,0.34],[140.92,24.0063],[140.95,16.4054],[140.96,29.71619636],[170.74,3.7]]]
["bitfinex","SOLUSD",1720051163498,[[140.87,7.0985],[140.86,16.91],[140.85,17.7487],[140.84,21.34],[140.83,51.3401]],[[140.91,7.4368],[140.92,16.91],[140.95,16.4054],[140.96,29.71619636],[140.99,116.91]]]
["bitfinex","SOLUSD",1720051164697,[[140.86,24.009],[140.85,17.7487],[140.84,21.34],[140.83,51.3401],[140.54,93.41360319]],[[140.91,7.4368],[140.92,16.91],[140.95,16.4054],[140.96,29.71619636],[140.99,116.91]]]
["bitfinex","SOLUSD",1720051165080,[[140.86,24.009],[140.85,17.7487],[140.84,21.34],[140.83,51.3401],[140.63,7.41996773]],[[140.91,7.4368],[140.92,16.91],[140.95,16.4054],[140.96,29.71619636],[140.99,116.91]]]
["bitfinex","SOLUSD",1720051165282,[[140.86,24.009],[140.85,17.7487],[140.84,21.34],[140.83,51.3401],[140.62,25.77296443]],[[140.91,7.4368],[140.92,16.91],[140.95,16.4054],[140.96,29.71619636],[140.99,116.91]]]
["bitfinex","SOLUSD",1720051166088,[[140.87,24.0084],[140.86,21.34],[140.85,17.7487],[140.84,16.91],[140.83,51.3401]],[[140.92,7.0963],[140.95,16.4054],[140.96,29.71619636],[140.99,116.91],[141.04,160.4526]]]
["bitfinex","SOLUSD",1720051166290,[[140.89,24.0074],[140.88,21.34],[140.87,17.7457],[140.86,6.2333],[140.84,67.64]],[[140.94,7.0956],[140.95,33.3154],[140.96,24.1286],[140.98,67.64],[141.01,100.0]]]
["bitfinex","SOLUSD",1720051166488,[[140.9,24.0071],[140.87,21.34],[140.86,6.2333],[140.84,67.64],[140.67,3.70998386]],[[140.94,7.0956],[140.95,16.4054],[140.99,29.58118816],[141.01,100.0],[141.03,16.91]]]
["bitfinex","SOLUSD",1720051166692,[[140.9,16.91],[140.89,24.8416],[140.87,21.34],[140.86,6.2333],[140.84,67.64]],[[140.94,7.0956],[140.95,16.4054],[140.96,16.91],[140.99,29.58118816],[141.01,100.0]]]
["bitfinex","SOLUSD",1720051166894,[[140.9,16.91],[140.89,17.744],[140.88,7.098],[140.87,21.34],[140.86,6.2333]],[[140.93,7.0958],[140.95,33.3154],[140.97,17.7347],[140.99,11.84848816],[141.01,100.0]]]
["bitfinex","SOLUSD",1720051167195,[[140.9,16.91],[140.89,17.744],[140.88,7.098],[140.86,6.2333],[140.8,41.31363669]],[[140.93,7.0958],[140.95,33.3154],[140.97,17.7347],[140.99,11.84848816],[141.01,100.0]]]
["bitfinex","SOLUSD",1720051167382,[[140.89,34.654],[140.88,7.098],[140.86,6.2333],[140.8,41.31363669],[140.67,3.69718603]],[[140.93,7.0958],[140.94,16.91],[140.95,16.4054],[140.97,17.7347],[140.98,16.91]]]
["bitfinex","SOLUSD",1720051167579,[[140.89,16.91],[140.88,7.098],[140.86,45.3205],[140.8,41.31363669],[140.67,3.69718603]],[[140.92,7.0962],[140.94,16.91],[140.95,16.4054],[140.97,17.7347],[140.98,16.91]]]
["bitfinex","SOLUSD",1720051167782,[[140.88,24.008],[140.86,45.3205],[140.8,41.31363669],[140.67,3.69718603],[140.49,37.05066578]],[[140.92,7.0962],[140.94,16.91],[140.95,16.4054],[140.97,17.7347],[140.98,16.91]]]
["bitfinex","SOLUSD",1720051167988,[[140.88,24.008],[140.86,45.3205],[140.8,41.31363669],[140.67,3.69718603],[140.51,138.09256206]],[[140.92,7.0962],[140.94,16.91],[140.95,16.4054],[140.97,17.7347],[140.98,16.91]]]
["bitfinex","SOLUSD",1720051168314,[[140.88,24.008],[140.86,45.3205],[140.8,41.31363669],[140.66,3.69718603],[140.51,138.09256206]],[[140.92,7.0962],[140.94,16.91],[140.95,16.4054],[140.97,17.7347],[140.98,16.91]]]
["bitfinex","SOLUSD",1720051168818,[[140.88,24.008],[140.86,23.9805],[140.84,88.98],[140.8,41.31363669],[140.74,282.136985]],[[140.92,7.0963],[140.94,16.91],[140.95,16.4054],[140.97,17.7347],[140.98,16.91]]]
["bitfinex","SOLUSD",1720051169020,[[140.88,16.91],[140.87,7.0986],[140.86,23.9805],[140.84,88.98],[140.8,41.31363669]],[[140.92,7.0963],[140.93,17.25],[140.95,16.4054],[140.97,17.7347],[140.98,16.91]]]
["bitfinex","SOLUSD",1720051169187,[[140.87,16.91],[140.86,23.9805],[140.84,88.98],[140.8,41.31363669],[140.76,100.0]],[[140.91,7.0969],[140.93,17.25],[140.95,34.1426],[140.98,16.91],[141.05,100.0]]]
["bitfinex","SOLUSD",1720051169385,[[140.86,6.2333],[140.84,28.4401],[140.83,69.0915],[140.8,41.31363669],[140.76,100.0]],[[140.89,7.0979],[140.93,34.9899],[140.95,16.4054],[140.96,35.473],[140.98,67.64]]]
["bitfinex","SOLUSD",1720051169606,[[140.84,21.34],[140.83,69.0915],[140.8,41.31363669],[140.76,100.0]],[[140.93,34.9899],[140.95,16.4054],[140.96,35.473],[140.98,67.64]]]
["bitfinex","SOLUSD",1720051169607,[[140.84,21.34],[140.83,51.3401],[140.82,6.0378],[140.8,41.31363669],[140.77,74.65948109]],[[140.92,16.91],[140.93,18.0799],[140.95,16.4054],[140.96,35.473],[140.98,67.64]]]
["bitfinex","SOLUSD",1720051169821,[[140.87,16.91],[140.85,17.7485],[140.84,21.34],[140.83,51.3401],[140.82,6.0378]],[[140.91,7.4371],[140.92,16.91],[140.95,16.4054],[140.96,53.2091],[140.98,67.64]]]
["bitfinex","SOLUSD",1720051170188,[[140.87,7.0986],[140.85,17.7485],[140.84,21.34],[140.83,51.3401],[140.82,6.0378]],[[140.91,0.34],[140.92,24.0063],[140.95,16.4054],[140.96,17.7361],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051170387,[[140.86,16.91],[140.85,17.7485],[140.83,72.6801],[140.82,6.0378],[140.78,25.0]],[[140.91,0.34],[140.95,16.4054],[140.96,17.7361],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051170388,[[140.86,16.91],[140.85,17.7485],[140.83,72.6801],[140.82,6.0378],[140.78,25.0]],[[140.91,0.34],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051170602,[[140.86,24.0089],[140.85,17.7485],[140.83,72.6801],[140.82,6.0378],[140.8,66.31363669]],[[140.91,24.3469],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361],[140.97,100.0]]]
["bitfinex","SOLUSD",1720051170808,[[140.86,24.0089],[140.85,17.7485],[140.83,72.6801],[140.82,6.0378],[140.8,66.31363669]],[[140.91,7.4369],[140.92,16.91],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051171219,[[140.86,7.0989],[140.85,17.7485],[140.83,72.6801],[140.82,6.0378],[140.8,41.31363669]],[[140.91,7.4369],[140.92,16.91],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051171396,[[140.86,7.0989],[140.85,34.6585],[140.83,72.6801],[140.82,6.0378],[140.8,41.31363669]],[[140.9,7.0972],[140.91,17.25],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051171719,[[140.86,7.0989],[140.85,34.6585],[140.83,72.6801],[140.82,6.0378],[140.8,41.31363669]],[[140.91,24.3467],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361],[169.88,0.07992]]]
["bitfinex","SOLUSD",1720051172201,[[140.86,7.0989],[140.85,34.6585],[140.83,72.6801],[140.82,6.0378],[140.8,41.31363669]],[[140.91,24.3467],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361],[141.69,73.83362803]]]
["bitfinex","SOLUSD",1720051173088,[[140.86,7.0989],[140.85,34.6585],[140.83,72.6801],[140.82,6.0378],[140.8,41.31363669]],[[140.91,24.3467],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361],[141.44,56.64974456]]]
["bitfinex","SOLUSD",1720051174891,[[140.87,7.0986],[140.86,16.91],[140.85,17.7485],[140.83,72.6801],[140.82,6.0378]],[[140.91,0.34],[140.92,7.0963],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051175202,[[140.87,7.0986],[140.86,16.91],[140.85,17.7485],[140.83,72.6801],[140.82,6.0378]],[[140.91,17.25],[140.92,7.0963],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051176409,[[140.87,7.0986],[140.85,34.6585],[140.83,72.6801],[140.82,6.0378],[140.48,20.48684918]],[[140.91,17.25],[140.92,7.0963],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051176591,[[140.87,7.0986],[140.85,34.6585],[140.83,72.6801],[140.82,6.0378],[140.62,18.3529967]],[[140.91,17.25],[140.92,7.0963],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051178308,[[140.87,7.0986],[140.85,34.6585],[140.83,72.6801],[140.82,6.0378],[140.62,25.74721094]],[[140.91,17.25],[140.92,7.0963],[140.94,6.1747],[140.95,16.4054],[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051178688,[[140.62,25.74721094]],[[140.96,17.7361]]]
["bitfinex","SOLUSD",1720051178689,[[140.88,27.5373],[140.86,51.1779],[140.81,100.0],[140.77,7.01948109],[140.76,100.0]],[[141.02,15.9897],[141.03,6.6066],[141.04,135.4526],[141.07,258.1],[141.08,25.0]]]
["bitfinex","SOLUSD",1720051178895,[[140.93,34.6483],[140.88,27.5373],[140.86,58.2849],[140.84,67.64],[140.83,107.39911907]],[[141.02,15.9897],[141.03,6.6066],[141.04,117.7265],[141.05,5.9918907],[141.07,258.1]]]
["bitfinex","SOLUSD",1720051179196,[[140.94,7.095],[140.93,34.6483],[140.88,27.5373],[140.86,51.1779],[140.84,67.64]],[[140.98,16.91],[140.99,7.0928],[141.01,3.03712823],[141.02,15.9897],[141.03,6.6066]]]
["bitfinex","SOLUSD",1720051179398,[[140.94,7.095],[140.93,17.7383],[140.88,27.5373],[140.86,51.1779],[140.84,67.64]],[[140.98,16.91],[141.0,7.0923],[141.01,3.03712823],[141.02,15.9897],[141.03,6.6066]]]
["bitfinex","SOLUSD",1720051179597,[[140.95,7.0945],[140.93,34.6483],[140.88,27.5373],[140.86,51.1779],[140.84,67.64]],[[140.98,16.91],[141.0,7.0923],[141.01,3.03712823],[141.02,15.9897],[141.03,6.6066]]]
["bitfinex","SOLUSD",1720051179794,[[140.95,7.0945],[140.93,34.6483],[140.9,56.8251],[140.88,6.1973],[140.86,51.1779]],[[140.99,16.91],[141.0,7.0923],[141.01,3.03712823],[141.02,15.9897],[141.03,6.6066]]]
["bitfinex","SOLUSD",1720051180006,[[140.96,7.094],[140.95,17.7363],[140.93,16.91],[140.9,56.8251],[140.88,6.1973]],[[140.99,16.91],[141.01,10.12892823],[141.02,15.9897],[141.03,6.6066],[141.44,56.73197695]]]
["bitfinex","SOLUSD",1720051180207,[[140.96,7.094],[140.95,17.7363],[140.94,16.91],[140.9,56.8251],[140.88,6.1973]],[[140.98,0.17],[140.99,16.91],[141.01,10.12892823],[141.02,15.9897],[141.03,6.6066]]]
["bitfinex","SOLUSD",1720051180418,[[140.96,7.094],[140.95,17.7363],[140.94,16.91],[140.9,56.8251],[140.88,6.1973]],[[140.98,0.34],[140.99,16.91],[141.01,10.12892823],[141.02,15.9897],[141.03,6.6066]]]
["bitfinex","SOLUSD",1720051180830,[[140.96,7.094],[140.95,17.7363],[140.94,16.91],[140.9,56.8251],[140.88,6.1973]],[[140.98,0.34],[140.99,16.91],[141.0,7.0922],[141.01,3.03712823],[141.02,15.9897]]]
["bitfinex","SOLUSD",1720051181106,[[140.95,24.8308],[140.94,16.91],[140.9,56.8251],[140.88,6.1973],[140.87,7.107]],[[140.98,0.34],[140.99,16.91],[141.0,7.0922],[141.01,3.03712823],[141.02,15.9897]]]
["bitfinex","SOLUSD",1720051181694,[[140.95,24.8308],[140.93,16.91],[140.9,56.8251],[140.88,6.1973],[140.87,7.107]],[[140.98,0.34],[140.99,16.91],[141.0,7.0922],[141.01,3.03712823],[141.02,15.9897]]]
["bitfinex","SOLUSD",1720051182110,[[140.95,24.8308],[140.94,16.91],[140.9,56.8251],[140.88,6.1973],[140.87,7.107]],[[140.98,0.34],[140.99,16.91],[141.0,7.0922],[141.01,3.03712823],[141.02,15.9897]]]
["bitfinex","SOLUSD",1720051182692,[[140.95,24.8308],[140.94,16.91],[140.92,16.4559],[140.91,16.91],[140.9,56.8251]],[[140.98,0.34],[141.0,24.0022],[141.01,3.03712823],[141.02,15.9897],[170.74,3.7]]]
["bitfinex","SOLUSD",1720051182893,[[140.95,24.8308],[140.94,16.91],[140.92,16.4559],[140.91,16.91],[140.9,56.8251]],[[140.97,0.17],[140.99,0.34],[141.0,24.0022],[141.01,3.03712823],[141.02,15.9897]]]
["bitfinex","SOLUSD",1720051183115,[[140.95,24.8308],[140.94,16.91],[140.92,16.4559],[140.91,16.91],[140.9,56.8251]],[[140.99,0.34],[141.0,24.0022],[141.01,3.03712823],[141.02,15.9897],[141.1,100.0]]]
["bitfinex","SOLUSD",1720051183408,[[140.95,24.8308],[140.94,16.91],[140.92,16.4559],[140.91,16.91],[140.9,56.8251]],[[140.99,7.4327],[141.0,16.91],[141.01,3.03712823],[141.02,15.9897],[141.12,100.0]]]
["bitfinex","SOLUSD",1720051183614,[[140.95,24.8308],[140.94,16.91],[140.92,16.4559],[140.91,16.91],[140.9,56.8251]],[[140.99,0.34],[141.0,24.0022],[141.01,3.03712823],[141.02,15.9897],[141.12,100.0]]]
["bitfinex","SOLUSD",1720051184693,[[140.95,24.8308],[140.94,16.91],[140.92,16.4559],[140.91,16.91],[140.9,56.8251]],[[140.99,0.34],[141.0,7.0922],[141.01,3.03712823],[141.02,15.9897],[141.04,30.74127195]]]
["bitfinex","SOLUSD",1720051185017,[[140.95,41.7408],[140.92,16.4559],[140.91,16.91],[140.9,56.8251],[123.69,0.15]],[[140.99,0.34],[141.0,24.0022],[141.01,3.03712823],[141.02,15.9897],[141.04,30.74127195]]]
["bitfinex","SOLUSD",1720051185209,[[140.95,16.91],[140.92,16.4559],[140.91,16.91],[140.84,67.64],[140.83,24.64911907]],[[140.99,0.34],[141.0,16.91],[141.01,3.03712823],[141.02,15.9897],[141.04,13.01477195]]]
["bitfinex","SOLUSD",1720051189019,[[140.95,16.91],[140.92,16.4559],[140.91,16.91],[140.84,67.64],[140.83,17.25]],[[140.99,0.34],[141.0,16.91],[141.01,3.03712823],[141.02,15.9897],[141.04,13.01477195]]]
["bitfinex","SOLUSD",1720051189519,[[140.95,16.91],[140.92,16.4559],[140.91,16.91],[140.88,11.99327356],[140.84,67.64]],[[140.99,0.34],[141.0,16.91],[141.01,3.03712823],[141.02,15.9897],[141.04,13.01477195]]]
["bitfinex","SOLUSD",1720051190910,[[140.98,33.82],[140.97,16.2519],[140.96,6.1265],[140.91,67.64],[140.88,5.79597356]],[[141.01,3.03712823],[141.11,16.0613],[141.12,6.2123],[141.22,40.95419918],[141.28,13.60515767]]]
["bitfinex","SOLUSD",1720051191098,[[141.0,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,67.64]],[[141.07,16.91],[141.1,5.54631304],[141.11,16.0613],[141.12,73.8523],[141.28,13.60515767]]]
["bitfinex","SOLUSD",1720051191297,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,67.64]],[[141.07,16.91],[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603],[141.28,13.60515767]]]
["bitfinex","SOLUSD",1720051191497,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.54,5.11927882]],[[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603],[141.28,13.60515767]]]
["bitfinex","SOLUSD",1720051191498,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.54,5.11927882]],[[141.06,16.91],[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603],[141.28,13.60515767]]]
["bitfinex","SOLUSD",1720051191714,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.52,5.11927882]],[[141.06,16.91],[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603],[141.13,16.91]]]
["bitfinex","SOLUSD",1720051192030,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.76,7.39421424]],[[141.06,16.91],[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603],[141.28,74.543831]]]
["bitfinex","SOLUSD",1720051192197,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603],[141.28,74.543831],[141.57,59.90369102]]]
["bitfinex","SOLUSD",1720051192502,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.06,16.91],[141.09,20.46849291],[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603]]]
["bitfinex","SOLUSD",1720051192707,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.06,16.91],[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1720051193313,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.06,16.91],[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603],[141.28,54.54214349]]]
["bitfinex","SOLUSD",1720051193708,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.05,0.34],[141.06,16.91],[141.1,5.58462763],[141.11,22.0531907],[141.12,81.24638603]]]
["bitfinex","SOLUSD",1720051194324,[[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.52,5.11927882]],[[141.05,0.34],[141.1,5.58462763],[141.11,27.57598445],[141.12,81.24638603],[141.94,56.75231172]]]
["bitfinex","SOLUSD",1720051194496,[[141.02,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.05,0.34],[141.07,16.91],[141.1,5.58462763],[141.11,27.57598445],[141.12,81.24638603]]]
["bitfinex","SOLUSD",1720051194699,[[141.02,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.04,0.17],[141.06,0.34],[141.07,16.91],[141.1,5.58462763],[141.11,27.57598445]]]
["bitfinex","SOLUSD",1720051195003,[[141.02,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.06,0.34],[141.07,16.91],[141.1,5.58462763],[141.11,27.57598445],[141.28,74.54206956]]]
["bitfinex","SOLUSD",1720051195202,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.62,70.59877104]],[[141.06,62.25],[141.1,5.58462763],[141.11,27.57598445],[141.28,74.54206956],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1720051195504,[[141.0,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.77,3.69710712]],[[141.06,62.25],[141.1,5.58462763],[141.11,21.58409375],[141.28,74.54206956],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1720051195817,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.77,3.69710712]],[[141.06,62.25],[141.1,5.58462763],[141.11,21.58409375],[141.28,74.54206956],[142.53,51.21870413]]]
["bitfinex","SOLUSD",1720051196216,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.78,3.69710712]],[[141.06,62.25],[141.1,5.58462763],[141.11,21.58409375],[141.28,74.54206956],[142.53,51.21870413]]]
["bitfinex","SOLUSD",1720051196419,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.77,3.69710712]],[[141.06,62.25],[141.1,5.58462763],[141.11,21.58409375],[141.28,74.54206956],[142.06,30.73122248]]]
["bitfinex","SOLUSD",1720051196605,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.78,3.69710712]],[[141.06,62.25],[141.1,5.58462763],[141.11,21.58409375],[141.28,74.54206956],[142.06,30.73122248]]]
["bitfinex","SOLUSD",1720051196809,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.78,3.69710712]],[[141.06,62.25],[141.1,5.58462763],[141.11,21.58409375],[141.28,74.54206956],[141.92,56.75453607]]]
["bitfinex","SOLUSD",1720051197519,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.06,45.34],[141.07,16.91],[141.1,5.58462763],[141.11,21.58409375],[141.28,74.54206956]]]
["bitfinex","SOLUSD",1720051198020,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.06,45.34],[141.07,16.91],[141.1,5.58462763],[141.11,21.58409375],[141.27,55.78438305]]]
["bitfinex","SOLUSD",1720051198419,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013]],[[141.06,45.34],[141.07,16.91],[141.1,5.58462763],[141.11,21.58409375],[141.27,14.84747163]]]
["bitfinex","SOLUSD",1720051199430,[[140.98,67.64],[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.49,51.87093209]],[[141.06,45.34],[141.07,16.91],[141.1,5.58462763],[141.11,21.58409375],[141.27,14.84747163]]]
["bitfinex","SOLUSD",1720051199610,[[140.97,16.2519],[140.96,6.1265],[140.91,83.7013],[140.74,7.39421424],[140.6,14.84747163]],[[141.06,62.25],[141.1,5.58462763],[141.11,21.58409375],[141.27,14.84747163],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1720051199813,[[140.97,16.2519],[140.96,6.1265],[140.91,67.64],[140.74,7.39421424],[140.71,14.78842848]],[[141.05,32.0765],[141.06,45.34],[141.07,6.098],[141.1,5.58462763],[141.11,5.52279375]]]