{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719878401523,[[146.76,26.4091],[146.72,17.1574],[146.7,5.45664706],[146.66,8.28870542],[146.65,27.281727]],[[146.82,11.35],[146.83,26.76263498],[146.84,20.0],[146.86,23.1187],[146.88,50.76268867]]]
["bitfinex","SOLUSD",1719878401709,[[146.76,26.4091],[146.72,17.1574],[146.7,5.45664706],[146.66,8.28870542],[146.65,27.281727]],[[146.83,26.76263498],[146.84,20.0],[146.86,23.1187],[146.88,50.76268867]]]
["bitfinex","SOLUSD",1719878401710,[[146.76,15.0591],[146.75,11.35],[146.72,5.8074],[146.7,5.45664706],[146.66,8.28870542]],[[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,50.76268867],[147.85,50.0]]]
["bitfinex","SOLUSD",1719878401895,[[146.76,15.0591],[146.72,17.1574],[146.7,5.45664706],[146.66,8.28870542],[146.4,4.91397896]],[[146.82,19.65587462],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,50.76268867]]]
["bitfinex","SOLUSD",1719878402097,[[146.77,11.35],[146.76,15.0591],[146.72,17.1574],[146.7,5.45664706],[146.66,8.28870542]],[[146.82,19.65587462],[146.83,18.45671905],[146.84,20.0],[146.86,23.1187],[146.88,50.76268867]]]
["bitfinex","SOLUSD",1719878403117,[[146.79,100.0],[146.77,11.35],[146.76,15.0591],[146.73,100.0],[146.72,17.1574]],[[146.82,19.65587462],[146.83,18.45671905],[146.84,20.0],[146.86,23.1187],[146.88,50.76268867]]]
["bitfinex","SOLUSD",1719878403622,[[146.79,100.0],[146.76,15.0591],[146.73,100.0],[146.72,17.1574],[146.31,6.32060724]],[[146.82,19.65587462],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878403802,[[146.81,100.0],[146.76,15.0591],[146.75,100.0],[146.72,51.2074],[146.49,22.62946008]],[[146.82,31.00587462],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878404121,[[146.81,100.0],[146.76,15.0591],[146.75,100.0],[146.72,51.2074],[146.52,4.04496327]],[[146.82,19.65595007],[146.83,18.45671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878404325,[[146.81,100.0],[146.76,15.0591],[146.75,100.0],[146.72,51.2074],[146.71,25.0]],[[146.82,19.65595007],[146.83,18.45671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878404816,[[146.81,100.0],[146.76,15.0591],[146.75,100.0],[146.72,51.2074],[146.71,25.0]],[[146.82,19.65594106],[146.83,18.45671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878405208,[[146.81,100.0],[146.76,15.0591],[146.75,100.0],[146.72,5.8074],[146.71,25.0]],[[146.82,19.65594106],[146.83,18.45671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878405405,[[146.81,100.0],[146.77,0.47844303],[146.76,15.0591],[146.75,100.0],[146.72,51.2074]],[[146.82,19.65594106],[146.83,18.45671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878405603,[[146.81,100.0],[146.76,15.0591],[146.75,100.0],[146.72,51.2074],[146.66,21.66362427]],[[146.82,19.65594106],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.94,5.72306199]]]
["bitfinex","SOLUSD",1719878405809,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.72,45.4]],[[146.84,20.0],[146.86,23.1187],[146.93,0.832237],[146.94,5.72306199],[146.96,70.4]]]
["bitfinex","SOLUSD",1719878406007,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.72,45.4]],[[146.85,19.65386941],[146.86,23.1187],[146.91,9.82719913],[146.93,0.832237],[146.94,25.72306199]]]
["bitfinex","SOLUSD",1719878406220,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.72,45.4]],[[146.85,31.00386941],[146.86,23.1187],[146.91,9.82719913],[146.93,0.832237],[146.94,25.72306199]]]
["bitfinex","SOLUSD",1719878406517,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.72,45.4]],[[146.85,11.35],[146.86,16.5346],[146.91,9.82719913],[146.93,0.832237],[146.94,5.72306199]]]
["bitfinex","SOLUSD",1719878406723,[[146.87,100.0],[146.82,11.35],[146.79,100.0],[146.76,20.8665],[146.74,25.0]],[[146.88,11.35],[146.9,22.6729],[146.93,10.65810789],[146.94,5.72306199],[146.96,68.5187]]]
["bitfinex","SOLUSD",1719878406897,[[146.87,100.0],[146.82,11.35],[146.79,100.0],[146.76,20.8665],[146.71,25.0]],[[146.88,11.35],[146.89,19.65161625],[146.9,22.6729],[146.92,30.87638506],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878407098,[[146.87,100.0],[146.82,11.35],[146.79,100.0],[146.76,20.8665],[146.71,25.0]],[[146.88,11.35],[146.9,22.6729],[146.92,30.87638506],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878407099,[[146.87,100.0],[146.82,11.35],[146.79,100.0],[146.76,20.8665],[146.71,25.0]],[[146.88,31.00161625],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.76,29.4838738]]]
["bitfinex","SOLUSD",1719878407322,[[146.87,100.0],[146.82,11.35],[146.79,100.0],[146.76,20.8665],[146.74,25.0]],[[146.88,31.00161625],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.97,22.6729]]]
["bitfinex","SOLUSD",1719878407619,[[146.87,100.0],[146.82,11.35],[146.79,100.0],[146.76,20.8665],[146.74,25.0]],[[146.88,19.65161625],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.97,22.6729]]]
["bitfinex","SOLUSD",1719878407822,[[146.87,100.0],[146.82,11.35],[146.79,100.0],[146.76,5.8074],[146.74,25.0]],[[146.88,19.65172516],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.97,22.6729]]]
["bitfinex","SOLUSD",1719878408015,[[146.87,100.0],[146.82,11.35],[146.8,16.2076],[146.79,100.0],[146.76,30.8074]],[[146.88,11.35],[146.89,19.65172516],[146.9,22.6729],[146.92,21.05051417],[146.93,6.36981791]]]
["bitfinex","SOLUSD",1719878408221,[[146.87,100.0],[146.82,11.35],[146.8,16.2076],[146.79,100.0],[146.76,30.8074]],[[146.88,51.00094718],[146.9,22.6729],[146.92,21.05051417],[146.93,6.36981791],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1719878408524,[[146.87,100.0],[146.83,11.35],[146.81,100.0],[146.8,16.2076],[146.76,30.8074]],[[146.88,39.65094718],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.0,45.48]]]
["bitfinex","SOLUSD",1719878408926,[[146.87,100.0],[146.83,11.35],[146.81,100.0],[146.8,16.2076],[146.76,30.8074]],[[146.88,39.65094718],[146.89,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878409725,[[146.87,100.0],[146.83,11.35],[146.81,100.0],[146.8,16.2076],[146.76,30.8074]],[[146.88,39.6490182],[146.89,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878410518,[[146.87,100.0],[146.83,11.35],[146.81,100.0],[146.8,16.2076],[146.76,30.8074]],[[146.88,20.0],[146.89,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878411003,[[146.85,100.0],[146.8,16.2076],[146.79,100.0],[146.76,5.8074],[146.73,25.0]],[[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.99,47.749654]]]
["bitfinex","SOLUSD",1719878411215,[[146.85,100.0],[146.81,11.35],[146.8,16.2076],[146.77,100.0],[146.76,5.8074]],[[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.96,71.44065841]]]
["bitfinex","SOLUSD",1719878411527,[[146.8,16.2076],[146.77,100.0],[146.76,5.8074]],[[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.96,71.44065841]]]
["bitfinex","SOLUSD",1719878411528,[[146.83,100.0],[146.8,16.2076],[146.77,100.0],[146.76,5.8074],[146.71,25.0]],[[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.96,71.44065841]]]
["bitfinex","SOLUSD",1719878411722,[[146.83,100.0],[146.8,27.5576],[146.77,100.0],[146.76,5.8074],[146.71,25.0]],[[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.96,71.44065841]]]
["bitfinex","SOLUSD",1719878412025,[[146.83,100.0],[146.8,16.2076],[146.79,11.35],[146.77,100.0],[146.76,5.8074]],[[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.96,71.44065841]]]
["bitfinex","SOLUSD",1719878412412,[[146.83,100.0],[146.8,16.2076],[146.79,11.35],[146.77,100.0],[146.76,5.8074]],[[146.85,11.35],[146.88,20.0],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878413021,[[146.83,100.0],[146.8,16.2076],[146.79,11.35],[146.77,100.0],[146.76,11.2974779]],[[146.85,11.35],[146.88,20.0],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878413208,[[146.81,100.0],[146.77,100.0],[146.76,21.2568],[146.7,33.42167179],[146.49,40.04039119]],[[146.84,11.35],[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878413411,[[146.81,100.0],[146.79,11.35],[146.77,100.0],[146.76,21.2568],[146.7,33.42167179]],[[146.84,11.35],[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878413601,[[146.81,100.0],[146.79,11.35],[146.77,100.0],[146.76,21.2568],[146.72,70.4]],[[146.84,11.35],[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878414099,[[146.81,100.0],[146.76,21.2568],[146.75,100.0],[146.7,33.42167179],[146.33,6.32060724]],[[146.84,11.35],[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878414306,[[146.81,100.0],[146.78,11.35],[146.76,21.2568],[146.75,100.0],[146.72,45.4]],[[146.83,11.35],[146.88,31.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878414504,[[146.81,100.0],[146.78,11.35],[146.76,21.2568],[146.75,100.0],[146.72,45.4]],[[146.88,65.4],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[146.94,5.72306199]]]
["bitfinex","SOLUSD",1719878414704,[[146.84,100.0],[146.8,11.35],[146.77,100.0],[146.76,21.2568],[146.74,5.37896253]],[[146.87,20.0],[146.88,20.0],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878414917,[[146.84,100.0],[146.81,11.35],[146.77,100.0],[146.76,21.2568],[146.74,5.37896253]],[[146.86,11.35],[146.87,20.0],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878415228,[[146.86,100.0],[146.82,11.35],[146.79,100.0],[146.76,21.2568],[146.74,30.37896253]],[[146.87,20.0],[146.88,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878415431,[[146.86,100.0],[146.82,11.35],[146.8,16.3526],[146.79,100.0],[146.76,5.8074]],[[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.0,258.4],[147.04,20.0]]]
["bitfinex","SOLUSD",1719878415636,[[146.86,100.0],[146.83,11.35],[146.8,16.3526],[146.79,100.0],[146.76,5.8074]],[[146.88,11.35],[146.89,20.0],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878415927,[[146.86,100.0],[146.83,11.35],[146.8,16.3526],[146.79,100.0],[146.76,5.8074]],[[146.88,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.14,19.65591586]]]
["bitfinex","SOLUSD",1719878416125,[[146.86,100.0],[146.83,11.35],[146.8,16.3526],[146.79,100.0],[146.76,30.8074]],[[146.88,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.14,19.65591586]]]
["bitfinex","SOLUSD",1719878416722,[[146.86,100.0],[146.8,16.3526],[146.79,100.0],[146.76,30.8074],[146.63,4.04104728]],[[146.88,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.14,19.65591586]]]
["bitfinex","SOLUSD",1719878416931,[[146.86,100.0],[146.82,11.35],[146.8,16.3526],[146.79,100.0],[146.76,5.8074]],[[146.88,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.14,19.65591586]]]
["bitfinex","SOLUSD",1719878418523,[[146.86,100.0],[146.82,11.35],[146.81,100.0],[146.8,16.3526],[146.76,5.8074]],[[146.88,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.14,19.65591586]]]
["bitfinex","SOLUSD",1719878418829,[[146.86,100.0],[146.83,11.35],[146.81,100.0],[146.8,16.3526],[146.76,5.8074]],[[146.88,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.14,19.65591586]]]
["bitfinex","SOLUSD",1719878419028,[[146.86,100.0],[146.83,11.35],[146.81,100.0],[146.8,16.3526],[146.76,5.8074]],[[146.89,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.14,19.65591586]]]
["bitfinex","SOLUSD",1719878419207,[[146.86,100.0],[146.83,11.35],[146.81,100.0],[146.8,16.3526],[146.76,30.8074]],[[146.89,11.35],[146.9,22.6729],[146.92,21.05051417],[146.93,0.832237],[147.14,19.65591586]]]
["bitfinex","SOLUSD",1719878419526,[[146.88,100.0],[146.84,11.35],[146.81,105.8074],[146.8,27.7026],[146.76,25.0]],[[146.92,14.27624857],[146.93,0.832237],[146.94,21.7575],[147.0,283.4],[147.01,20.48]]]
["bitfinex","SOLUSD",1719878419702,[[146.88,100.0],[146.85,11.35],[146.81,105.8074],[146.8,27.7026],[146.76,25.0]],[[146.91,11.35],[146.92,7.10218337],[146.93,0.832237],[146.94,21.7575],[146.96,58.13472361]]]
["bitfinex","SOLUSD",1719878419906,[[146.88,100.0],[146.85,11.35],[146.81,105.8074],[146.8,27.7026],[146.76,25.0]],[[146.91,11.35],[146.93,0.832237],[146.94,21.7575],[146.96,58.13472361],[147.16,18.58452615]]]
["bitfinex","SOLUSD",1719878420129,[[146.88,100.0],[146.85,11.35],[146.81,105.8074],[146.8,27.7026],[146.76,25.0]],[[146.91,11.35],[146.93,0.832237],[146.94,21.7575],[146.95,7.09891141],[146.96,58.13472361]]]
["bitfinex","SOLUSD",1719878420430,[[146.88,100.0],[146.85,11.35],[146.81,105.8074],[146.8,27.7026],[146.78,25.0]],[[146.91,11.35],[146.93,0.832237],[146.94,21.7575],[146.95,7.09891141],[146.96,58.13472361]]]
["bitfinex","SOLUSD",1719878420625,[[146.88,100.0],[146.86,0.78766954],[146.85,11.35],[146.83,100.0],[146.81,5.8074]],[[146.91,11.35],[146.93,0.832237],[146.94,21.7575],[146.95,7.09891141],[146.96,58.13472361]]]
["bitfinex","SOLUSD",1719878421337,[[146.88,100.0],[146.86,1.09192326],[146.85,11.35],[146.83,100.0],[146.81,5.8074]],[[146.91,11.35],[146.93,0.832237],[146.94,21.7575],[146.95,7.09891141],[146.96,58.13472361]]]
["bitfinex","SOLUSD",1719878422021,[[146.9,100.0],[146.89,1.09170025],[146.85,11.35],[146.83,100.0],[146.81,5.8074]],[[146.93,0.832237],[146.94,21.7575],[146.95,7.09891141],[146.96,52.5740652],[147.0,280.1575]]]
["bitfinex","SOLUSD",1719878422215,[[146.82,100.0],[146.81,20.8769],[146.79,100.0],[146.72,258.7],[146.7,33.42167179]],[[146.93,0.832237],[146.94,21.7575],[146.95,7.09891141],[146.96,52.5740652],[147.0,280.1575]]]
["bitfinex","SOLUSD",1719878422216,[[146.82,100.0],[146.81,20.8769],[146.79,100.0],[146.72,258.7],[146.7,33.42167179]],[[146.91,11.35],[146.93,20.832237],[146.94,21.7575],[146.95,7.09891141],[146.96,52.5740652]]]
["bitfinex","SOLUSD",1719878422417,[[146.84,100.0],[146.82,11.35],[146.81,20.8769],[146.79,100.0],[146.72,329.1]],[[146.87,11.35],[146.9,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661]]]
["bitfinex","SOLUSD",1719878422732,[[146.84,100.0],[146.81,32.2269],[146.79,100.0],[146.72,329.1],[146.59,3.56842987]],[[146.87,11.35],[146.9,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661]]]
["bitfinex","SOLUSD",1719878423334,[[146.84,100.0],[146.81,32.2269],[146.79,100.0],[146.72,329.1],[146.58,22.15295602]],[[146.87,11.35],[146.9,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661]]]
["bitfinex","SOLUSD",1719878423625,[[146.84,100.0],[146.81,32.2269],[146.79,100.0],[146.72,329.1],[146.58,22.15295602]],[[146.9,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661],[146.97,25.56115018]]]
["bitfinex","SOLUSD",1719878423817,[[146.84,100.0],[146.83,11.35],[146.81,120.8769],[146.74,30.37896253],[146.72,304.1]],[[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661],[146.97,25.56115018]]]
["bitfinex","SOLUSD",1719878424012,[[146.84,100.0],[146.83,11.35],[146.81,120.8769],[146.76,25.0],[146.74,5.37896253]],[[146.88,11.35],[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661]]]
["bitfinex","SOLUSD",1719878424231,[[146.84,100.0],[146.83,11.35],[146.81,120.8769],[146.76,25.0],[146.74,5.37896253]],[[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661]]]
["bitfinex","SOLUSD",1719878424232,[[146.84,100.0],[146.83,11.35],[146.81,120.8769],[146.76,25.0],[146.74,5.37896253]],[[146.89,11.35],[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661]]]
["bitfinex","SOLUSD",1719878424404,[[146.87,100.0],[146.84,11.35],[146.81,120.8769],[146.76,25.0],[146.74,5.37896253]],[[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661],[147.91,50.0]]]
["bitfinex","SOLUSD",1719878424611,[[146.87,100.0],[146.84,11.35],[146.81,120.8769],[146.8,11.35],[146.76,25.0]],[[146.9,11.35],[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,14.27297661]]]
["bitfinex","SOLUSD",1719878424813,[[146.87,100.0],[146.84,11.35],[146.81,120.8769],[146.8,11.35],[146.76,25.0]],[[146.89,20.0],[146.9,11.35],[146.92,20.0],[146.93,8.50639149],[146.94,21.7575]]]
["bitfinex","SOLUSD",1719878425027,[[146.87,100.0],[146.84,11.35],[146.81,120.8769],[146.8,11.35],[146.76,25.0]],[[146.89,20.0],[146.9,11.35],[146.93,8.50639149],[146.94,21.7575],[147.92,50.0]]]
["bitfinex","SOLUSD",1719878425359,[[146.87,100.0],[146.83,100.0],[146.81,20.8769],[146.8,11.35],[146.76,25.0]],[[146.89,20.0],[146.9,11.35],[146.93,8.50639149],[146.94,21.7575],[146.98,20.0]]]
["bitfinex","SOLUSD",1719878425530,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.89,20.0],[146.91,11.35],[146.93,8.50639149],[146.94,21.7575],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719878425834,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.91,11.35],[146.93,8.50639149],[146.94,21.7575],[147.3,49.9610071],[147.36,61.1243]]]
["bitfinex","SOLUSD",1719878426409,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.91,11.35],[146.93,8.50639149],[146.94,21.7575],[147.0,303.4],[147.3,49.9610071]]]
["bitfinex","SOLUSD",1719878426815,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.93,8.50639149],[146.94,21.7575],[147.0,303.4],[147.3,49.9610071],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719878427019,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.91,11.35],[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[147.0,303.4]]]
["bitfinex","SOLUSD",1719878430028,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.9,11.35],[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[147.0,303.4]]]
["bitfinex","SOLUSD",1719878430227,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.9,11.35],[146.92,20.0],[146.93,8.50639149],[146.94,21.7575],[146.95,7.1740652]]]
["bitfinex","SOLUSD",1719878430535,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.9,11.35],[146.92,27.10324532],[146.93,8.50639149],[146.94,21.7575],[146.95,7.1740652]]]
["bitfinex","SOLUSD",1719878430721,[[146.87,100.0],[146.85,11.35],[146.83,100.0],[146.81,20.8769],[146.8,11.35]],[[146.91,11.35],[146.92,27.10324532],[146.93,8.50639149],[146.94,21.7575],[146.95,7.1740652]]]
["bitfinex","SOLUSD",1719878431229,[[146.87,100.0],[146.83,100.0],[146.81,20.8769],[146.8,45.4],[146.56,226.30375922]],[[146.91,11.35],[146.92,27.10324532],[146.93,8.50639149],[146.94,21.7575],[146.95,7.1740652]]]
["bitfinex","SOLUSD",1719878431422,[[146.87,100.0],[146.83,100.0],[146.81,20.8769],[146.8,45.4],[146.72,310.922]],[[146.91,11.35],[146.92,27.10324532],[146.93,8.50639149],[146.94,21.7575],[146.95,7.1740652]]]
["bitfinex","SOLUSD",1719878431629,[[146.9,100.0],[146.89,11.35],[146.87,15.3597],[146.86,105.8074],[146.82,25.0]],[[146.92,7.10324532],[146.93,0.832237],[146.95,7.1740652],[146.98,23.1311],[147.0,278.4]]]
["bitfinex","SOLUSD",1719878431811,[[146.92,100.0],[146.91,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.96,11.35],[146.98,23.1311],[147.0,278.4],[147.02,5.48081818]]]
["bitfinex","SOLUSD",1719878432007,[[146.92,100.0],[146.88,100.0],[146.87,15.3597],[146.86,5.8074],[146.68,391.86269708]],[[146.93,0.832237],[146.96,11.35],[146.98,30.2267416],[147.0,20.0],[147.02,5.48081818]]]
["bitfinex","SOLUSD",1719878432237,[[146.92,100.0],[146.9,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.96,11.35],[146.98,30.2267416],[146.99,7.67415449],[147.02,5.48081818]]]
["bitfinex","SOLUSD",1719878432556,[[146.92,100.0],[146.88,100.0],[146.87,15.3597],[146.86,5.8074],[146.64,3.55977558]],[[146.93,0.832237],[146.98,30.2267416],[146.99,7.67415449],[147.02,5.48081818],[147.06,27.256104]]]
["bitfinex","SOLUSD",1719878432860,[[146.92,100.0],[146.88,145.4],[146.87,15.3597],[146.86,5.8074],[146.84,25.0]],[[146.93,0.832237],[146.98,30.2267416],[146.99,7.67415449],[147.04,45.4],[147.08,21.312237]]]
["bitfinex","SOLUSD",1719878433044,[[146.92,100.0],[146.88,145.4],[146.87,15.3597],[146.86,5.8074],[146.84,25.0]],[[146.93,0.832237],[146.97,11.35],[146.98,30.2267416],[146.99,7.67415449],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878433257,[[146.92,100.0],[146.9,100.0],[146.88,45.4],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.98,30.2267416],[146.99,7.67415449],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878433258,[[146.92,100.0],[146.9,100.0],[146.88,45.4],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.98,7.0956416],[146.99,7.67415449],[147.02,21.9593],[147.04,50.86833216]]]
["bitfinex","SOLUSD",1719878433414,[[146.92,100.0],[146.9,100.0],[146.88,45.4],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,11.35],[146.98,7.0956416],[146.99,7.67415449],[147.02,21.9593]]]
["bitfinex","SOLUSD",1719878433826,[[146.92,100.0],[146.91,11.35],[146.9,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,11.35],[146.98,7.0956416],[146.99,7.67415449],[147.02,21.9593]]]
["bitfinex","SOLUSD",1719878434113,[[146.92,100.0],[146.91,11.35],[146.9,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.98,7.0956416],[147.02,21.9593],[147.04,45.4],[147.13,20.0]]]
["bitfinex","SOLUSD",1719878434314,[[146.92,100.0],[146.91,11.35],[146.9,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,31.35],[146.98,7.0956416],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878434514,[[146.92,100.0],[146.91,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,31.35],[146.98,7.0956416],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878436027,[[146.92,100.0],[146.91,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,20.0],[146.98,7.0956416],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878436224,[[146.92,100.0],[146.91,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,31.35],[146.98,7.0956416],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878436622,[[146.92,100.0],[146.91,11.35],[146.9,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,20.0],[146.98,7.0956416],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878436827,[[146.92,111.35],[146.9,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.98,18.4456416],[147.02,21.9593],[147.04,45.4],[147.14,20.0]]]
["bitfinex","SOLUSD",1719878437143,[[146.92,111.35],[146.9,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.98,18.4456416],[147.02,21.9593],[147.04,45.4],[147.08,0.832237]]]
["bitfinex","SOLUSD",1719878437528,[[146.92,111.35],[146.9,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.98,7.0956416],[147.02,21.9593],[147.08,0.832237],[149.21,78.62345384]]]
["bitfinex","SOLUSD",1719878437842,[[146.92,111.35],[146.9,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.98,18.4456416],[147.02,21.9593],[147.04,45.4],[147.08,0.832237]]]
["bitfinex","SOLUSD",1719878439326,[[146.92,111.35],[146.9,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,11.35],[147.02,21.9593],[147.04,45.4],[147.08,0.832237]]]
["bitfinex","SOLUSD",1719878439544,[[146.92,100.0],[146.91,11.35],[146.9,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878440541,[[146.92,100.0],[146.91,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.96,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878440741,[[146.92,100.0],[146.88,100.0],[146.87,15.3597],[146.86,5.8074],[146.61,7.0938231]],[[146.93,0.832237],[146.96,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878440941,[[146.92,100.0],[146.89,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.95,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878441137,[[146.92,100.0],[146.9,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.95,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878441551,[[146.92,100.0],[146.88,100.0],[146.87,15.3597],[146.86,5.8074],[145.99,31.6030362]],[[146.93,0.832237],[146.95,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878441754,[[146.92,100.0],[146.9,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.95,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878441928,[[146.92,100.0],[146.88,100.0],[146.87,15.3597],[146.86,5.8074],[128.03,0.04628155]],[[146.93,0.832237],[146.95,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878442244,[[146.92,100.0],[146.9,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.95,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878442447,[[146.92,100.0],[146.9,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.96,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878442652,[[146.92,100.0],[146.88,100.0],[146.87,15.3597],[146.86,5.8074],[145.75,44.24425069]],[[146.93,0.832237],[146.96,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878442835,[[146.92,100.0],[146.91,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878443533,[[146.92,100.0],[146.88,100.0],[146.87,15.3597],[146.86,5.8074],[146.49,28.60782006]],[[146.93,0.832237],[146.97,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878443729,[[146.92,100.0],[146.91,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.97,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878444130,[[146.92,100.0],[146.91,11.35],[146.88,100.0],[146.87,15.3597],[146.86,5.8074]],[[146.93,0.832237],[146.96,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878444547,[[146.92,100.0],[146.9,11.35],[146.87,15.3597],[146.86,105.8074],[146.27,58.04787712]],[[146.93,0.832237],[146.95,11.35],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878444847,[[146.92,100.0],[146.89,11.35],[146.87,15.3597],[146.86,105.8074],[146.6,27.0938231]],[[146.93,0.832237],[147.0,7.09286221],[147.02,21.9593],[147.04,45.4],[147.1,6.822]]]
["bitfinex","SOLUSD",1719878445150,[[146.92,100.0],[146.87,15.3597],[146.86,105.8074],[146.6,27.0938231],[146.58,18.58452615]],[[146.93,0.832237],[146.94,11.35],[146.99,20.0],[147.0,7.09286221],[147.02,21.9593]]]
["bitfinex","SOLUSD",1719878445359,[[146.92,100.0],[146.89,11.35],[146.87,15.3597],[146.86,105.8074],[146.6,27.0938231]],[[146.93,0.832237],[146.94,11.35],[146.99,20.0],[147.0,7.09286221],[147.02,21.9593]]]
["bitfinex","SOLUSD",1719878445555,[[146.92,100.0],[146.89,11.35],[146.87,15.3597],[146.86,105.8074],[146.63,651.94425088]],[[146.93,0.832237],[146.95,11.35],[146.99,20.0],[147.0,7.09286221],[147.02,21.9593]]]
["bitfinex","SOLUSD",1719878445751,[[146.92,100.0],[146.89,11.35],[146.87,15.3597],[146.86,105.8074],[146.63,648.4]],[[146.93,0.832237],[146.95,11.35],[146.99,20.0],[147.0,7.09286221],[147.02,21.9593]]]
["bitfinex","SOLUSD",1719878446449,[[146.92,100.0],[146.89,11.35],[146.87,15.3597],[146.86,105.8074],[146.63,651.94405587]],[[146.93,0.832237],[146.95,11.35],[146.99,20.0],[147.0,7.09286221],[147.02,21.9593]]]
["bitfinex","SOLUSD",1719878446953,[[146.92,100.0],[146.89,11.35],[146.87,15.3597],[146.86,105.8074],[146.8,65.4]],[[146.93,0.832237],[146.95,11.35],[146.99,20.0],[147.0,7.09286221],[147.02,21.9593]]]
["bitfinex","SOLUSD",1719878447254,[[146.92,100.0],[146.87,15.3597],[146.86,5.8074],[146.84,100.0],[146.8,45.4]],[[146.93,0.832237],[146.94,11.35],[146.97,22.3223],[146.99,20.0],[147.0,7.09286221]]]
["bitfinex","SOLUSD",1719878447455,[[146.92,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074],[146.84,100.0]],[[146.93,0.832237],[146.94,11.35],[146.97,22.3223],[146.99,20.0],[147.0,7.09286221]]]
["bitfinex","SOLUSD",1719878447954,[[146.9,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074],[146.84,100.0]],[[146.93,0.832237],[146.94,11.35],[146.97,22.3223],[146.99,20.0],[147.0,7.09286221]]]
["bitfinex","SOLUSD",1719878449275,[[146.92,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074],[146.84,100.0]],[[146.93,0.832237],[146.94,11.35],[146.97,22.3223],[146.99,20.0],[147.0,7.09286221]]]
["bitfinex","SOLUSD",1719878449437,[[146.92,100.0],[146.88,11.35],[146.87,15.3597],[146.86,5.8074],[146.84,100.0]],[[146.93,0.832237],[146.94,11.35],[146.97,22.3223],[146.99,20.0],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719878449639,[[146.88,100.0],[146.84,100.0],[146.83,5.8074],[146.8,70.4],[146.73,258.7]],[[146.93,12.182237],[146.96,11.35],[146.97,22.3223],[146.99,27.67415449],[147.03,45.48]]]
["bitfinex","SOLUSD",1719878449842,[[146.88,100.0],[146.83,5.8074],[146.8,70.4],[146.73,258.7]],[[146.93,12.182237],[146.96,11.35],[146.97,22.3223],[146.99,27.67415449],[147.03,45.48]]]
["bitfinex","SOLUSD",1719878449843,[[146.88,100.0],[146.86,11.35],[146.83,21.3101],[146.82,100.0],[146.8,70.4]],[[146.92,11.35],[146.93,0.832237],[146.95,7.0989909],[146.96,11.35],[146.97,22.3223]]]
["bitfinex","SOLUSD",1719878450045,[[146.88,100.0],[146.86,11.35],[146.83,21.3101],[146.82,100.0],[146.8,70.4]],[[146.93,0.832237],[146.95,7.0989909],[146.97,22.3223],[147.09,34.075586],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878450247,[[146.88,100.0],[146.86,11.35],[146.83,21.3101],[146.82,100.0],[146.8,70.4]],[[146.91,11.35],[146.93,0.832237],[146.94,20.0],[146.95,7.0989909],[146.96,11.35]]]
["bitfinex","SOLUSD",1719878450561,[[146.88,100.0],[146.86,11.35],[146.83,21.3101],[146.82,100.0],[146.8,70.4]],[[146.91,11.35],[146.93,0.832237],[146.95,7.0989909],[146.96,11.35],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719878450758,[[146.9,100.0],[146.87,11.35],[146.83,21.3101],[146.82,100.0],[146.8,70.4]],[[146.92,11.35],[146.93,0.832237],[146.95,7.0989909],[146.96,11.35],[147.19,100.0]]]
["bitfinex","SOLUSD",1719878451130,[[146.9,100.0],[146.87,11.35],[146.83,21.3101],[146.82,100.0],[146.81,5.44856116]],[[146.92,11.35],[146.93,0.832237],[146.95,7.0989909],[146.96,11.35],[147.19,100.0]]]
["bitfinex","SOLUSD",1719878452258,[[146.9,100.0],[146.83,21.3101],[146.82,100.0],[146.81,5.44856116],[128.41,0.04614459]],[[146.92,11.35],[146.93,0.832237],[146.95,7.0989909],[146.96,11.35],[147.19,100.0]]]
["bitfinex","SOLUSD",1719878452557,[[146.9,100.0],[146.87,11.35],[146.83,21.3101],[146.82,100.0],[146.81,5.44856116]],[[146.92,11.35],[146.93,0.832237],[146.95,7.0989909],[146.96,11.35],[147.19,100.0]]]
["bitfinex","SOLUSD",1719878453154,[[146.9,100.0],[146.87,11.35],[146.83,21.3101],[146.82,100.0],[146.81,5.44856116]],[[146.93,0.832237],[146.95,7.0989909],[147.12,100.0],[147.21,749.6],[147.52,65.06781755]]]
["bitfinex","SOLUSD",1719878453340,[[146.92,100.0],[146.89,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.94,20.0],[146.95,7.0989909],[147.05,51.0050798],[147.09,27.253586]]]
["bitfinex","SOLUSD",1719878453538,[[146.92,100.0],[146.89,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.94,20.0],[146.95,7.0989909],[146.99,14.84821969],[147.04,65.88]]]
["bitfinex","SOLUSD",1719878453736,[[146.92,100.0],[146.89,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.95,7.0989909],[146.99,14.84821969],[147.01,5.42596488],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878453938,[[146.92,100.0],[146.89,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.95,18.4489909],[146.99,14.84821969],[147.01,5.42596488],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878454152,[[146.92,100.0],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116],[146.77,22.3223]],[[146.93,0.832237],[146.95,11.35],[146.99,14.84821969],[147.01,5.42596488],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878454347,[[146.92,100.0],[146.89,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.95,11.35],[146.96,7.09804314],[146.99,14.84821969],[147.01,5.42596488]]]
["bitfinex","SOLUSD",1719878454867,[[146.92,100.0],[146.89,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.94,11.35],[146.96,7.09804314],[146.99,14.84821969],[147.01,5.42596488]]]
["bitfinex","SOLUSD",1719878455058,[[146.92,100.0],[146.88,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.94,11.35],[146.96,7.09804314],[146.99,14.84821969],[147.57,396.10333846]]]
["bitfinex","SOLUSD",1719878455265,[[146.92,100.0],[146.89,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.95,11.35],[146.96,7.09804314],[146.99,14.84821969],[147.23,0.832237]]]
["bitfinex","SOLUSD",1719878455471,[[146.92,100.0],[146.89,11.35],[146.86,100.0],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.94,11.35],[146.96,7.09804314],[146.99,14.84821969],[147.23,0.832237]]]
["bitfinex","SOLUSD",1719878455774,[[146.92,100.0],[146.89,11.35],[146.83,21.3101],[146.81,5.44856116]],[[146.93,0.832237],[146.94,11.35],[146.96,7.09804314],[146.99,14.84821969],[147.23,0.832237]]]
["bitfinex","SOLUSD",1719878455775,[[146.92,100.0],[146.89,116.1532],[146.83,5.8074],[146.82,25.0],[146.81,5.44856116]],[[146.93,0.832237],[146.96,7.09804314],[146.99,14.84821969],[147.07,303.88],[147.17,100.0]]]
["bitfinex","SOLUSD",1719878456064,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.84,25.0],[146.81,5.44856116]],[[146.93,0.832237],[146.98,11.35],[147.01,23.0658],[147.04,50.92164811],[147.07,283.4]]]
["bitfinex","SOLUSD",1719878456457,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.82,25.0],[146.81,5.44856116]],[[146.93,0.832237],[146.97,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,50.92164811]]]
["bitfinex","SOLUSD",1719878457266,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.84,25.0],[146.81,5.44856116]],[[146.93,0.832237],[146.98,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,50.92164811]]]
["bitfinex","SOLUSD",1719878458061,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.84,25.0],[146.81,5.44856116]],[[146.93,0.832237],[146.98,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878461937,[[146.92,100.0],[146.89,16.1532],[146.88,17.1574],[146.81,5.44856116]],[[146.93,0.832237],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878461938,[[146.92,100.0],[146.89,16.1532],[146.88,5.8074],[146.87,100.0],[146.82,25.0]],[[146.93,0.832237],[146.97,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878462245,[[146.92,100.0],[146.91,11.35],[146.89,116.1532],[146.88,5.8074],[146.82,25.0]],[[146.93,0.832237],[146.97,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878462886,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.82,25.0],[145.88,17.89369107]],[[146.93,0.832237],[146.97,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878463168,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.82,25.0],[146.59,9.81817812]],[[146.93,0.832237],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4],[147.07,303.88]]]
["bitfinex","SOLUSD",1719878463471,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.82,25.0],[146.59,9.81817812]],[[146.93,0.832237],[146.98,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878463668,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.82,25.0],[146.8,52.222]],[[146.93,0.832237],[146.98,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878464156,[[146.92,111.35],[146.89,116.1532],[146.88,17.1574],[146.82,25.0],[146.8,45.4]],[[146.93,0.832237],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4],[147.07,283.4]]]
["bitfinex","SOLUSD",1719878464553,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,17.1574],[146.82,25.0]],[[146.93,0.832237],[146.99,18.4464065],[147.01,23.0658],[147.04,45.4],[147.07,283.4]]]
["bitfinex","SOLUSD",1719878464950,[[146.92,100.0],[146.91,100.0],[146.89,16.1532],[146.88,51.2074],[146.84,25.0]],[[146.93,0.832237],[146.99,18.4464065],[147.01,23.0658],[147.04,45.4],[147.07,283.4]]]
["bitfinex","SOLUSD",1719878465262,[[146.92,100.0],[146.91,100.0],[146.89,16.1532],[146.88,51.2074],[146.86,25.0]],[[146.93,0.832237],[146.99,18.4464065],[147.01,23.0658],[147.04,45.4],[147.07,258.4]]]
["bitfinex","SOLUSD",1719878465961,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,51.2074],[146.86,30.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,23.0658],[147.07,258.4],[147.12,45.4]]]
["bitfinex","SOLUSD",1719878466164,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,51.2074],[146.86,30.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,34.4158],[147.07,258.4],[147.09,25.0]]]
["bitfinex","SOLUSD",1719878466355,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,51.2074],[146.86,30.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.0,11.35],[147.01,23.0658],[147.04,11.35]]]
["bitfinex","SOLUSD",1719878466767,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.0,11.35],[147.01,23.0658],[147.04,11.35]]]
["bitfinex","SOLUSD",1719878467365,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,34.4158],[173.96,29.79509514],[174.0,1.907134]]]
["bitfinex","SOLUSD",1719878467565,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,34.4158],[147.09,36.35],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719878467764,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,23.0658],[147.08,6.16140375],[147.09,36.35]]]
["bitfinex","SOLUSD",1719878467960,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,51.2074],[146.86,30.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,34.4158],[147.08,6.16140375],[147.09,36.35]]]
["bitfinex","SOLUSD",1719878468161,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,51.2074],[146.86,30.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,34.4158],[147.08,6.16140375],[147.09,11.35]]]
["bitfinex","SOLUSD",1719878468343,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,23.0658],[147.08,6.16140375],[174.07,31.29174235]]]
["bitfinex","SOLUSD",1719878468550,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,23.0658],[147.02,11.35],[147.08,6.16140375]]]
["bitfinex","SOLUSD",1719878470269,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,34.4158],[147.08,6.16140375],[148.02,29.4838738]]]
["bitfinex","SOLUSD",1719878470474,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.01,34.4158],[147.08,6.16140375],[147.32,66.65343258]]]
["bitfinex","SOLUSD",1719878470652,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.0,11.35],[147.01,23.0658],[147.08,6.16140375]]]
["bitfinex","SOLUSD",1719878470850,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,76.2074],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.0,11.35],[147.01,23.0658],[147.04,11.35]]]
["bitfinex","SOLUSD",1719878471374,[[146.92,111.35],[146.91,100.0],[146.89,16.1532],[146.88,87.5574],[146.86,5.43334106]],[[146.93,0.832237],[146.99,7.0964065],[147.0,11.35],[147.01,23.0658],[147.04,11.35]]]
["bitfinex","SOLUSD",1719878471547,[[146.92,100.0],[146.91,100.0],[146.89,16.1532],[146.88,17.1574],[146.86,5.43334106]],[[146.93,0.832237],[146.99,18.4464065],[147.01,23.0658],[147.04,11.35],[147.09,25.0]]]
["bitfinex","SOLUSD",1719878471752,[[146.92,111.35],[146.89,116.1532],[146.88,51.2074],[146.86,5.43334106],[146.61,9.81661772]],[[146.93,0.832237],[146.98,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878471958,[[146.92,111.35],[146.89,116.1532],[146.88,51.2074],[146.86,5.43334106],[146.85,36.35]],[[146.93,0.832237],[146.98,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878472973,[[146.92,100.0],[146.89,116.1532],[146.88,51.2074],[146.86,5.43334106],[146.85,36.35]],[[146.93,0.832237],[146.97,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878473177,[[146.92,100.0],[146.89,116.1532],[146.85,36.35],[146.8,304.1],[145.33,24.56982932]],[[146.93,0.832237],[146.96,11.35],[146.99,7.0964065],[147.01,23.0658],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878473384,[[146.92,100.0],[146.87,100.0],[146.85,16.0774],[146.84,5.8074],[146.81,25.0]],[[146.93,0.832237],[146.95,11.35],[146.96,21.5881],[146.99,7.0964065],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878473551,[[146.92,100.0],[146.89,11.35],[146.87,100.0],[146.85,16.0774],[146.84,5.8074]],[[146.93,0.832237],[146.95,11.35],[146.96,21.5881],[147.04,45.4],[174.0,1.907134]]]
["bitfinex","SOLUSD",1719878473750,[[146.92,100.0],[146.89,11.35],[146.87,100.0],[146.85,16.0774],[146.84,5.8074]],[[146.93,0.832237],[146.95,11.35],[146.96,21.5881],[146.97,7.09742998],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878473951,[[146.92,100.0],[146.9,11.35],[146.87,100.0],[146.85,16.0774],[146.84,5.8074]],[[146.93,0.832237],[146.95,11.35],[146.96,21.5881],[146.97,7.09742998],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878474774,[[146.92,100.0],[146.9,11.35],[146.87,100.0],[146.85,16.0774],[146.84,11.1805027]],[[146.93,0.832237],[146.96,32.9381],[146.97,7.09742998],[147.04,45.4],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719878475266,[[146.92,100.0],[146.91,0.79914038],[146.9,11.35],[146.87,100.0],[146.85,16.0774]],[[146.93,0.832237],[146.96,32.9381],[146.97,7.09742998],[147.04,45.4],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719878475572,[[146.92,100.0],[146.91,12.14914038],[146.87,100.0],[146.85,16.0774],[127.25,0.04656524]],[[146.93,0.832237],[146.96,32.9381],[146.97,7.09742998],[147.04,45.4],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719878475755,[[146.92,101.36100901],[146.91,11.35],[146.87,100.0],[146.85,16.0774],[127.25,0.04656524]],[[146.93,0.832237],[146.96,32.9381],[146.97,7.09742998],[147.04,45.4],[147.11,6.822]]]
["bitfinex","SOLUSD",1719878475955,[[146.92,101.36100901],[146.91,11.35],[146.87,100.0],[146.85,16.0774],[145.28,24.56982932]],[[146.93,0.832237],[146.96,32.9381],[146.97,7.09742998],[147.04,45.4],[147.11,6.822]]]
["bitfinex","SOLUSD",1719878476474,[[146.92,111.35],[146.89,100.0],[146.85,16.0774],[146.78,1.18087321],[145.28,24.56982932]],[[146.93,0.832237],[146.96,21.5881],[146.97,7.09742998],[147.04,45.4],[147.07,283.4]]]
["bitfinex","SOLUSD",1719878476679,[[146.92,111.35],[146.89,100.0],[146.88,11.35],[146.85,16.0774],[146.84,36.1805027]],[[146.93,0.832237],[146.98,11.35],[146.99,22.1894],[147.04,45.4],[147.07,283.4]]]
["bitfinex","SOLUSD",1719878476972,[[146.92,111.35],[146.89,100.0],[146.88,11.35],[146.85,16.0774],[146.84,36.1805027]],[[146.93,0.832237],[146.97,31.35],[146.99,29.28635425],[147.04,45.4],[147.07,283.4]]]
["bitfinex","SOLUSD",1719878477274,[[146.92,100.0],[146.9,11.35],[146.87,100.0],[146.85,16.0774],[146.84,5.8074]],[[146.93,0.832237],[146.95,11.35],[146.97,20.0],[146.99,29.28635425],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878477481,[[146.92,100.0],[146.9,11.35],[146.87,100.0],[146.85,16.0774],[146.84,5.8074]],[[146.93,0.832237],[146.95,11.35],[146.97,20.0],[146.99,36.96050874],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878477779,[[146.92,100.0],[146.89,11.35],[146.87,100.0],[146.85,16.0774],[146.84,5.8074]],[[146.93,0.832237],[146.95,11.35],[146.97,20.0],[146.99,36.96050874],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878478865,[[146.92,100.0],[146.87,100.0],[146.85,16.0774],[146.84,5.8074],[145.83,15.5741739]],[[146.93,0.832237],[146.95,11.35],[146.97,20.0],[146.99,36.96050874],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878479172,[[146.9,100.0],[146.85,116.0774],[146.84,5.8074],[146.8,329.1],[146.57,33.21249608]],[[146.93,0.832237],[146.94,11.35],[146.97,20.0],[146.99,36.96050874],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878479357,[[146.9,100.0],[146.88,11.35],[146.85,116.0774],[146.84,5.8074],[146.8,329.1]],[[146.93,0.832237],[146.94,11.35],[146.97,20.0],[146.99,36.96050874],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878479675,[[146.9,100.0],[146.87,11.35],[146.85,116.0774],[146.84,5.8074],[146.8,329.1]],[[146.93,12.182237],[146.97,20.0],[146.99,44.14060044],[147.03,45.48],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878480683,[[146.9,100.0],[146.88,11.35],[146.85,116.0774],[146.84,5.8074],[146.8,329.1]],[[146.93,0.832237],[146.94,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,45.48]]]
["bitfinex","SOLUSD",1719878480976,[[146.92,100.0],[146.88,11.35],[146.85,116.0774],[146.84,5.8074],[146.8,329.1]],[[146.93,0.832237],[146.94,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,45.48]]]
["bitfinex","SOLUSD",1719878481188,[[146.92,100.0],[146.88,11.35],[146.85,116.0774],[146.84,5.8074],[146.8,329.1]],[[146.93,0.832237],[146.94,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878481479,[[146.92,100.0],[146.89,11.35],[146.85,116.0774],[146.84,5.8074],[146.8,329.1]],[[146.93,0.832237],[146.94,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878481661,[[146.92,100.0],[146.85,116.0774],[146.84,5.8074],[146.8,329.1]],[[146.93,0.832237],[146.97,20.0],[146.99,44.14060044],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878481662,[[146.92,100.0],[146.9,11.35],[146.87,100.0],[146.85,16.0774],[146.84,5.8074]],[[146.93,0.832237],[146.95,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878481863,[[146.92,100.0],[146.9,11.35],[146.87,100.0],[146.85,16.0774],[146.84,5.8074]],[[146.93,0.832237],[146.96,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878483078,[[146.92,100.0],[146.91,0.76130542],[146.9,11.35],[146.87,100.0],[146.85,16.0774]],[[146.93,0.832237],[146.96,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878483470,[[146.92,100.0],[146.91,12.11130542],[146.87,100.0],[146.85,16.0774],[146.58,12.62996649]],[[146.93,0.832237],[146.96,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878483670,[[146.92,100.0],[146.85,16.0774],[146.58,12.62996649]],[[146.93,0.832237],[146.96,11.35],[146.97,20.0],[146.99,44.14060044],[147.03,25.0]]]
["bitfinex","SOLUSD",1719878483671,[[146.92,111.35],[146.9,100.0],[146.88,11.35],[146.85,16.0774],[146.84,30.8074]],[[146.93,0.832237],[146.99,44.14060044],[147.08,51.64140375],[147.27,66.65343258],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719878483867,[[146.92,111.35],[146.9,100.0],[146.88,11.35],[146.86,25.0],[146.85,16.0774]],[[146.93,0.832237],[146.99,29.28635425],[147.08,51.64140375],[147.19,100.0],[147.27,66.65343258]]]
["bitfinex","SOLUSD",1719878484175,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,45.4],[146.86,25.0]],[[146.93,0.832237],[146.99,7.09695425],[147.02,6.4691],[147.03,15.202],[147.08,31.16140375]]]
["bitfinex","SOLUSD",1719878484380,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,45.4],[146.86,25.0]],[[146.93,0.832237],[146.99,7.09695425],[147.0,11.35],[147.02,6.4691],[147.03,15.202]]]
["bitfinex","SOLUSD",1719878486682,[[146.92,111.35],[146.91,15.3147],[146.9,100.0],[146.89,5.8074],[146.88,45.4]],[[146.93,0.832237],[146.99,7.09695425],[147.0,11.35],[147.02,6.4691],[147.03,15.202]]]
["bitfinex","SOLUSD",1719878486982,[[146.92,111.35],[146.91,15.3147],[146.9,100.0],[146.89,5.8074],[146.88,45.4]],[[146.93,0.832237],[146.99,7.09695425],[147.02,6.4691],[147.03,15.202],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719878487176,[[146.92,111.35],[146.91,15.3147],[146.9,100.0],[146.89,5.8074],[146.88,45.4]],[[146.93,0.832237],[146.99,18.44695425],[147.02,6.4691],[147.03,15.202],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719878487679,[[146.92,111.35],[146.91,15.3147],[146.9,100.0],[146.89,5.8074],[146.88,45.4]],[[146.93,0.832237],[146.99,7.09695425],[147.02,6.4691],[147.03,15.202],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719878487884,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,45.4],[146.74,5.41126957]],[[146.93,0.832237],[146.99,7.09695425],[147.02,6.4691],[147.03,15.202],[147.12,72.647207]]]
["bitfinex","SOLUSD",1719878488181,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,45.4],[146.74,5.41126957]],[[146.93,0.832237],[146.99,7.09695425],[147.01,11.35],[147.02,6.4691],[147.03,15.202]]]
["bitfinex","SOLUSD",1719878488559,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,70.4],[146.74,5.41126957]],[[146.93,0.832237],[146.99,7.09695425],[147.02,6.4691],[147.03,15.202],[147.21,649.6]]]
["bitfinex","SOLUSD",1719878488760,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,70.4],[146.74,5.41126957]],[[146.93,0.832237],[146.99,7.09695425],[147.02,17.8191],[147.03,15.202],[147.12,65.88]]]
["bitfinex","SOLUSD",1719878488961,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,70.4],[146.79,20.0]],[[146.93,0.832237],[147.02,6.4691],[147.03,15.202],[147.12,65.88],[147.54,64.23558055]]]
["bitfinex","SOLUSD",1719878489160,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,45.4],[146.86,25.0]],[[146.93,0.832237],[147.02,17.8191],[147.03,22.29654926],[147.09,7.096954],[147.12,65.88]]]
["bitfinex","SOLUSD",1719878489384,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,45.4],[146.86,25.0]],[[146.93,0.832237],[147.02,17.8191],[147.03,22.29654926],[147.08,25.832237],[147.09,7.096954]]]
["bitfinex","SOLUSD",1719878489762,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,70.4],[146.74,10.3190584]],[[146.93,0.832237],[147.02,17.8191],[147.03,22.29654926],[147.08,25.832237],[147.09,7.096954]]]
["bitfinex","SOLUSD",1719878490578,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,70.4],[146.74,5.41126957]],[[146.93,0.832237],[147.01,11.35],[147.02,6.4691],[147.03,22.29654926],[147.08,25.832237]]]
["bitfinex","SOLUSD",1719878490983,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,70.4],[146.74,5.41126957]],[[146.93,0.832237],[147.02,6.4691],[147.03,22.29654926],[147.08,25.832237],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719878491165,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,70.4],[146.74,5.41126957]],[[146.93,0.832237],[147.0,11.35],[147.02,6.4691],[147.03,22.29654926],[147.08,25.832237]]]
["bitfinex","SOLUSD",1719878491366,[[146.92,211.35],[146.91,15.3147],[146.89,5.8074],[146.88,70.4],[146.74,5.41126957]],[[146.93,0.832237],[147.0,11.35],[147.02,6.4691],[147.03,22.29654926],[147.04,11.35]]]
["bitfinex","SOLUSD",1719878491787,[[146.92,100.0],[146.91,15.3147],[146.9,100.0],[146.89,5.8074],[146.86,25.0]],[[146.93,0.832237],[146.97,11.35],[147.02,6.4691],[147.03,22.29654926],[147.04,45.4]]]
["bitfinex","SOLUSD",1719878491968,[[146.92,100.0],[146.88,100.0],[146.86,40.4752],[146.85,5.8074],[146.73,388.2]],[[146.93,0.832237],[146.95,11.35],[146.98,15.602],[147.02,6.4691],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878492288,[[146.92,100.0],[146.89,11.35],[146.88,100.0],[146.86,15.4752],[146.85,5.8074]],[[146.93,0.832237],[146.94,11.35],[146.97,6.1924],[146.98,15.602],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878492465,[[146.92,100.0],[146.88,111.35],[146.86,15.4752],[146.85,5.8074],[146.62,3.91941998]],[[146.93,0.832237],[146.94,11.35],[146.97,6.1924],[146.98,15.602],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878492883,[[146.92,100.0],[146.88,111.35],[146.86,15.4752],[146.85,5.8074],[146.83,25.0]],[[146.93,0.832237],[146.94,11.35],[146.97,6.1924],[146.98,15.602],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878493289,[[146.92,100.0],[146.89,11.35],[146.88,100.0],[146.86,15.4752],[146.85,5.8074]],[[146.93,0.832237],[146.94,11.35],[146.97,6.1924],[146.98,15.602],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878493787,[[146.92,100.0],[146.88,100.0],[146.86,15.4752],[146.85,5.8074],[146.83,47.68]],[[146.93,0.832237],[146.97,6.1924],[146.98,15.602],[147.0,22.68],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878494489,[[146.92,100.0],[146.86,115.4752],[146.85,5.8074],[146.83,47.68],[146.53,28.52977184]],[[146.93,0.832237],[146.97,6.1924],[146.98,15.602],[147.0,22.68],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878495382,[[146.92,100.0],[146.86,115.4752],[146.81,30.8074],[146.8,281.38],[146.53,28.52977184]],[[146.93,0.832237],[146.97,28.8724],[146.98,15.602],[147.03,7.09454926],[147.04,68.16]]]
["bitfinex","SOLUSD",1719878495577,[[146.92,100.0],[146.84,100.0],[146.82,16.602],[146.81,30.8074],[146.8,281.38]],[[146.93,0.832237],[146.97,28.8724],[146.98,15.602],[146.99,7.67415449],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878495890,[[146.92,100.0],[146.84,100.0],[146.82,16.602],[146.81,30.8074],[146.8,22.68]],[[146.93,0.832237],[146.97,28.8724],[146.98,15.602],[146.99,7.67415449],[147.03,7.09454926]]]
["bitfinex","SOLUSD",1719878496089,[[146.92,100.0],[146.84,100.0],[146.82,16.602],[146.81,30.8074],[146.8,22.68]],[[146.93,0.832237],[146.96,20.0],[146.97,28.8724],[146.98,15.602],[146.99,7.67415449]]]
["bitfinex","SOLUSD",1719878497476,[[146.92,100.0],[146.84,100.0],[146.82,16.602],[146.81,30.8074],[146.8,22.68]],[[146.93,0.832237],[146.96,20.0],[146.97,28.8724],[146.98,15.602],[146.99,13.45472674]]]
["bitfinex","SOLUSD",1719878498179,[[146.9,100.0],[146.84,100.0],[146.82,16.602],[146.81,30.8074],[146.8,22.68]],[[146.93,0.832237],[146.96,20.0],[146.97,28.8724],[146.98,15.602],[146.99,13.45472674]]]
["bitfinex","SOLUSD",1719878498489,[[146.9,100.0],[146.84,100.0],[146.82,16.602],[146.81,5.8074],[146.8,22.68]],[[146.93,16.106837],[146.96,20.0],[146.97,28.8724],[146.99,20.70486125],[147.0,25.0]]]
["bitfinex","SOLUSD",1719878498690,[[146.9,100.0],[146.82,116.602],[146.81,5.8074],[146.8,22.68],[146.77,28.44064411]],[[146.93,16.106837],[146.94,22.68],[146.96,20.0],[146.99,20.70486125],[147.0,25.0]]]
["bitfinex","SOLUSD",1719878498893,[[146.9,100.0],[146.82,116.602],[146.81,5.8074],[146.8,22.68],[146.77,28.44064411]],[[146.92,6.55],[146.93,16.106837],[146.94,22.68],[146.96,20.0],[146.99,20.70486125]]]
["bitfinex","SOLUSD",1719878499486,[[146.89,100.0],[146.82,116.602],[146.81,5.8074],[146.8,22.68],[146.77,28.44064411]],[[146.92,6.55],[146.93,16.106837],[146.94,29.77897433],[146.96,20.0],[146.99,20.70486125]]]
["bitfinex","SOLUSD",1719878503078,[[146.87,100.0],[146.82,116.602],[146.81,5.8074],[146.78,22.68],[146.77,28.44064411]],[[146.92,6.55],[146.93,16.106837],[146.94,29.77897433],[146.96,20.0],[146.99,20.70486125]]]
["bitfinex","SOLUSD",1719878503285,[[146.87,100.0],[146.82,16.602],[146.8,100.0],[146.79,5.45001591],[146.77,6.98861511]],[[146.92,6.55],[146.93,16.106837],[146.94,29.77897433],[146.96,20.0],[146.99,20.70486125]]]
["bitfinex","SOLUSD",1719878503286,[[146.87,100.0],[146.82,16.602],[146.8,100.0],[146.79,5.45001591],[146.77,6.98861511]],[[146.92,6.55],[146.93,16.106837],[146.94,29.77897433],[146.96,42.68],[146.99,41.18486125]]]
["bitfinex","SOLUSD",1719878503605,[[146.85,100.0],[146.79,5.45001591],[146.78,116.6389],[146.77,5.8074],[146.74,47.68]],[[146.91,42.68],[146.92,6.55],[146.93,16.106837],[146.94,14.77312882],[146.96,22.68]]]
["bitfinex","SOLUSD",1719878504293,[[146.85,100.0],[146.79,5.45001591],[146.78,116.6389],[146.77,5.8074],[146.74,47.68]],[[146.91,42.68],[146.92,6.55],[146.93,16.106837],[146.94,18.67422433],[146.96,22.68]]]
["bitfinex","SOLUSD",1719878505075,[[146.83,100.0],[146.79,5.45001591],[146.78,116.6389],[146.77,5.8074],[146.74,47.68]],[[146.91,42.68],[146.92,6.55],[146.93,16.106837],[146.94,18.67422433],[146.96,22.68]]]
["bitfinex","SOLUSD",1719878505281,[[146.83,100.0],[146.79,5.45001591],[146.78,116.6389],[146.77,5.8074],[146.74,47.68]],[[146.91,42.68],[146.92,6.55],[146.93,16.106837],[146.94,18.67422433],[146.95,7.25013451]]]
["bitfinex","SOLUSD",1719878505697,[[146.84,100.0],[146.79,5.45001591],[146.78,116.6389],[146.77,5.8074],[146.74,47.68]],[[146.91,42.68],[146.92,6.55],[146.93,16.106837],[146.94,18.67422433],[146.95,7.25013451]]]
["bitfinex","SOLUSD",1719878505898,[[146.84,100.0],[146.79,5.45001591],[146.78,16.6389],[146.76,100.0],[146.74,47.68]],[[146.9,22.154],[146.91,42.68],[146.93,0.832237],[146.94,18.67422433],[146.95,52.73013451]]]
["bitfinex","SOLUSD",1719878506076,[[146.84,100.0],[146.79,5.45001591],[146.76,100.0],[146.75,15.3711],[146.72,25.0]],[[146.88,22.68],[146.89,20.0],[146.9,22.154],[146.91,20.0],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878506279,[[146.84,100.0],[146.79,5.45001591],[146.76,100.0],[146.75,15.3711],[146.7,25.0]],[[146.87,20.0],[146.88,22.68],[146.9,22.154],[146.91,20.0],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878506581,[[146.83,100.0],[146.79,5.45001591],[146.76,100.0],[146.75,15.3711],[146.72,25.0]],[[146.87,20.0],[146.88,22.68],[146.9,22.154],[146.93,0.832237],[146.94,18.67422433]]]
["bitfinex","SOLUSD",1719878506788,[[146.83,100.0],[146.79,105.45001591],[146.75,15.3711],[146.72,25.0],[146.69,285.973333]],[[146.87,20.0],[146.88,22.68],[146.9,22.154],[146.93,0.832237],[146.94,18.67422433]]]
["bitfinex","SOLUSD",1719878506980,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.74,47.68],[146.69,285.973333]],[[146.87,20.0],[146.88,22.68],[146.9,22.154],[146.93,0.832237],[146.94,18.67422433]]]
["bitfinex","SOLUSD",1719878507376,[[146.86,100.0],[146.79,5.45001591],[146.77,100.0],[146.75,15.3711],[146.74,22.68]],[[146.87,20.0],[146.88,22.68],[146.9,22.154],[146.93,0.832237],[146.94,18.67422433]]]
["bitfinex","SOLUSD",1719878509397,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.74,47.68],[146.42,0.832237]],[[146.87,20.0],[146.88,22.68],[146.9,22.154],[146.93,0.832237],[146.94,18.67422433]]]
["bitfinex","SOLUSD",1719878509585,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.74,47.68],[146.57,3.56385242]],[[146.87,20.0],[146.9,22.154],[146.91,22.68],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878509786,[[146.82,100.0],[146.79,5.45001591],[146.75,115.3711],[146.69,310.973333],[146.65,20.48]],[[146.87,20.0],[146.88,22.68],[146.9,22.154],[146.93,0.832237],[146.94,36.57525]]]
["bitfinex","SOLUSD",1719878510005,[[146.82,100.0],[146.79,5.45001591],[146.77,100.0],[146.75,15.3711],[146.72,22.68]],[[146.87,20.0],[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,36.57525]]]
["bitfinex","SOLUSD",1719878510483,[[146.84,100.0],[146.79,5.45001591],[146.77,100.0],[146.75,15.3711],[146.73,30.8074]],[[146.87,20.0],[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878510684,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.73,30.8074],[146.37,35.75977507]],[[146.87,20.0],[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878511004,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.73,5.8074],[146.71,26.18072296]],[[146.87,20.0],[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878511200,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.73,30.8074],[146.71,1.18072296]],[[146.87,20.0],[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878511686,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.73,30.8074],[146.71,1.18072296]],[[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878512002,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.73,30.8074],[146.71,1.18072296]],[[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[147.04,20.0]]]
["bitfinex","SOLUSD",1719878512608,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.73,30.8074],[146.71,1.18072296]],[[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[146.99,20.48]]]
["bitfinex","SOLUSD",1719878512904,[[146.86,100.0],[146.79,105.45001591],[146.75,15.3711],[146.73,30.8074],[146.71,1.18072296]],[[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[146.98,278.88]]]
["bitfinex","SOLUSD",1719878513108,[[146.84,100.0],[146.79,5.45001591],[146.77,100.0],[146.75,15.3711],[146.73,5.8074]],[[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[146.96,68.16]]]
["bitfinex","SOLUSD",1719878513486,[[146.84,100.0],[146.79,5.45001591],[146.77,100.0],[146.75,15.3711],[146.73,30.8074]],[[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[146.96,68.16]]]
["bitfinex","SOLUSD",1719878515698,[[146.84,100.0],[146.79,5.45001591],[146.78,11.36],[146.77,100.0],[146.75,15.3711]],[[146.88,22.68],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[146.96,68.16]]]
["bitfinex","SOLUSD",1719878515900,[[146.84,100.0],[146.79,5.45001591],[146.78,11.36],[146.77,100.0],[146.75,15.3711]],[[146.85,11.36],[146.88,45.44],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878517706,[[146.86,100.0],[146.8,11.36],[146.79,105.45001591],[146.75,15.3711],[127.64,0.04642296]],[[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[146.96,70.44],[147.04,20.0]]]
["bitfinex","SOLUSD",1719878517999,[[146.86,100.0],[146.8,11.36],[146.79,105.45001591],[146.78,5.8074],[146.75,15.3711]],[[146.89,20.0],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525],[146.96,70.44]]]
["bitfinex","SOLUSD",1719878518309,[[146.86,100.0],[146.8,11.36],[146.79,105.45001591],[146.78,5.8074],[146.75,15.3711]],[[146.87,11.36],[146.89,20.0],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878518608,[[146.86,100.0],[146.8,11.36],[146.79,105.45001591],[146.78,5.8074],[146.75,40.3711]],[[146.87,11.36],[146.89,20.0],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878519221,[[146.86,100.0],[146.82,15.3335],[146.8,11.36],[146.79,105.45001591],[146.78,5.8074]],[[146.87,11.36],[146.89,20.0],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878519399,[[146.86,100.0],[146.82,15.3335],[146.81,11.36],[146.79,105.45001591],[146.78,5.8074]],[[146.87,11.36],[146.89,20.0],[146.9,29.25177687],[146.93,0.832237],[146.94,11.57525]]]
["bitfinex","SOLUSD",1719878519585,[[146.86,100.0],[146.82,15.3335],[146.81,11.36],[146.79,105.45001591],[146.78,5.8074]],[[146.87,11.36],[146.89,20.0],[146.9,36.05947687],[146.93,0.832237],[146.94,28.58955]]]
["bitfinex","SOLUSD",1719878519787,[[146.86,100.0],[146.82,15.3335],[146.81,11.36],[146.79,105.45001591],[146.78,5.8074]],[[146.87,11.36],[146.89,20.0],[146.9,29.25177687],[146.93,0.832237],[146.94,28.58955]]]
["bitfinex","SOLUSD",1719878520506,[[146.86,100.0],[146.82,15.3335],[146.8,11.36],[146.79,105.45001591],[146.78,5.8074]],[[146.87,11.36],[146.89,20.0],[146.9,29.25177687],[146.92,17.0166],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878520712,[[146.86,100.0],[146.82,15.3335],[146.8,11.36],[146.79,105.45001591],[146.78,5.8074]],[[146.87,18.1687],[146.89,20.0],[146.9,29.25177687],[146.92,17.0166],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878520909,[[146.82,100.0],[146.79,105.45001591]],[[146.87,18.1687],[146.89,20.0],[146.9,29.25177687],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878520910,[[146.82,100.0],[146.79,5.45001591],[146.75,116.3206],[146.74,5.8074],[146.69,310.973333]],[[146.84,6.8105],[146.87,11.36],[146.88,28.3814],[146.89,20.0],[146.9,37.29635582]]]
["bitfinex","SOLUSD",1719878521112,[[146.8,100.0],[146.79,5.45001591],[146.75,116.3206],[146.74,5.8074],[146.69,310.973333]],[[146.88,28.3814],[146.89,20.0],[146.9,37.29635582]]]
["bitfinex","SOLUSD",1719878521113,[[146.8,100.0],[146.79,5.45001591],[146.75,116.3206],[146.74,5.8074],[146.69,310.973333]],[[146.83,11.36],[146.86,17.0234],[146.88,45.44],[146.89,27.67415449],[146.9,30.19857895]]]
["bitfinex","SOLUSD",1719878521315,[[146.79,5.45001591],[146.78,100.0],[146.75,16.3206],[146.74,5.8074],[146.73,100.0]],[[146.81,11.36],[146.85,7.09899556],[146.86,17.0234],[146.87,20.0],[146.88,45.44]]]
["bitfinex","SOLUSD",1719878521503,[[146.79,5.45001591],[146.78,100.0],[146.75,16.3206],[146.74,17.1674],[146.73,100.0]],[[146.8,11.36],[146.81,6.8118],[146.85,7.09899556],[146.86,17.0234],[146.88,45.44]]]
["bitfinex","SOLUSD",1719878522203,[[146.79,5.45001591],[146.77,100.0],[146.71,116.4205],[146.7,5.8074],[146.68,11.36]],[[146.8,18.1719],[146.83,15.3341],[146.84,6.2692],[146.85,7.09899556],[146.86,17.0234]]]
["bitfinex","SOLUSD",1719878522392,[[146.79,5.45001591],[146.77,100.0],[146.72,11.36],[146.71,116.4205],[146.7,5.8074]],[[146.8,18.1719],[146.83,15.3341],[146.84,6.2692],[146.85,7.09899556],[146.86,17.0234]]]
["bitfinex","SOLUSD",1719878522793,[[146.79,5.45001591],[146.77,100.0],[146.71,116.4205],[146.7,5.8074],[146.66,18.1719]],[[146.8,18.1719],[146.83,15.3341],[146.84,6.2692],[146.85,7.09899556],[146.86,17.0234]]]
["bitfinex","SOLUSD",1719878523011,[[146.79,5.45001591],[146.77,100.0],[146.73,100.0],[146.71,27.7805],[146.7,5.8074]],[[146.8,11.36],[146.82,6.8115],[146.83,15.3341],[146.84,6.2692],[146.85,7.09899556]]]
["bitfinex","SOLUSD",1719878523314,[[146.79,105.45001591],[146.73,111.36],[146.71,16.4205],[146.7,5.8074],[145.57,44.24425069]],[[146.8,11.36],[146.82,6.8115],[146.83,15.3341],[146.84,6.2692],[146.85,7.09899556]]]
["bitfinex","SOLUSD",1719878523516,[[146.79,5.45001591],[146.73,11.36],[146.71,116.4205],[146.7,5.8074],[146.29,35.75977507]],[[146.8,11.36],[146.81,6.8117],[146.83,15.3341],[146.84,6.2692],[146.85,7.09899556]]]
["bitfinex","SOLUSD",1719878523812,[[146.79,5.45001591],[146.71,116.4205],[146.7,5.8074],[146.67,47.73],[146.56,22.73]],[[146.81,6.8117],[146.83,38.0641],[146.84,6.2692],[146.85,7.09899556],[146.88,22.73]]]
["bitfinex","SOLUSD",1719878524397,[[146.79,5.45001591],[146.78,100.0],[146.71,116.4205],[146.7,5.8074],[146.67,47.73]],[[146.81,6.8117],[146.83,38.0641],[146.84,6.2692],[146.85,7.09899556],[146.88,22.73]]]
["bitfinex","SOLUSD",1719878524599,[[146.79,5.45001591],[146.77,100.0],[146.71,116.4205],[146.7,5.8074],[146.67,47.73]],[[146.81,6.8117],[146.83,38.0641],[146.84,6.2692],[146.85,7.09899556],[146.88,22.73]]]
["bitfinex","SOLUSD",1719878525390,[[146.79,5.45001591],[146.75,100.0],[146.71,116.4205],[146.7,5.8074],[146.65,25.0]],[[146.8,6.8119],[146.83,38.0641],[146.84,23.295],[146.85,7.09899556],[146.88,22.73]]]
["bitfinex","SOLUSD",1719878525595,[[146.79,5.45001591],[146.71,116.4205],[146.7,5.8074],[146.65,25.0]],[[146.8,6.8119],[146.83,38.0641],[146.84,23.295],[146.85,7.09899556],[146.88,22.73]]]
["bitfinex","SOLUSD",1719878525596,[[146.79,5.45001591],[146.77,100.0],[146.71,116.4205],[146.7,5.8074],[146.65,25.0]],[[146.8,6.8119],[146.83,38.0641],[146.84,23.295],[146.85,41.14759556],[146.86,8.04457895]]]
["bitfinex","SOLUSD",1719878525806,[[146.79,5.45001591],[146.77,100.0],[146.71,116.4205],[146.7,5.8074],[146.65,47.73]],[[146.8,6.8119],[146.83,38.0641],[146.84,23.295],[146.85,41.14759556],[146.86,8.04457895]]]
["bitfinex","SOLUSD",1719878528226,[[146.79,5.45001591],[146.75,100.0],[146.71,116.4205],[146.7,5.8074],[146.65,47.73]],[[146.8,6.8119],[146.83,38.0641],[146.84,23.295],[146.85,41.14759556],[146.86,8.04457895]]]
["bitfinex","SOLUSD",1719878528404,[[146.79,5.45001591],[146.75,100.0],[146.71,116.4205],[146.7,5.8074],[146.65,47.73]],[[146.8,26.8119],[146.83,38.0641],[146.84,23.295],[146.85,41.14759556],[146.86,8.04457895]]]
["bitfinex","SOLUSD",1719878531404,[[146.79,5.45001591],[146.75,100.0],[146.71,116.4205],[146.7,5.8074],[146.65,47.73]],[[146.8,26.8119],[146.83,38.0641],[146.84,23.295],[146.85,34.0486],[146.86,8.04457895]]]
["bitfinex","SOLUSD",1719878531608,[[146.79,5.45001591],[146.75,100.0],[146.71,116.4205],[146.7,5.8074],[146.65,47.73]],[[146.8,33.91286988],[146.82,17.0281],[146.83,38.0641],[146.84,6.2692],[146.85,34.0486]]]
["bitfinex","SOLUSD",1719878531930,[[146.79,5.45001591],[146.75,100.0],[146.71,16.4205],[146.7,5.8074],[146.69,100.0]],[[146.8,56.64286988],[146.82,17.0281],[146.83,15.3341],[146.84,6.2692],[146.85,34.0486]]]
["bitfinex","SOLUSD",1719878532111,[[146.79,5.45001591],[146.73,100.0],[146.71,16.4205],[146.7,5.8074],[146.69,100.0]],[[146.8,56.64286988],[146.82,17.0281],[146.83,15.3341],[146.84,13.94335449],[146.85,34.0486]]]
["bitfinex","SOLUSD",1719878532314,[[146.79,5.45001591],[146.71,100.0],[146.67,100.0],[146.66,5.8074],[146.62,283.7]],[[146.8,56.64286988],[146.81,34.0577],[146.82,17.0281],[146.83,15.3341],[146.84,7.67415449]]]
["bitfinex","SOLUSD",1719878532502,[[146.79,5.45001591],[146.73,100.0],[146.67,116.3228],[146.66,5.8074],[146.62,283.7]],[[146.8,62.99906988],[146.81,34.0577],[146.82,17.0281],[146.83,15.3341],[146.84,7.67415449]]]
["bitfinex","SOLUSD",1719878533215,[[146.79,5.45001591],[146.73,100.0],[146.67,116.3228],[146.66,5.8074],[146.62,283.7]],[[146.8,62.99906988],[146.82,17.0281],[146.83,15.3341],[146.84,7.67415449],[146.92,34.0328]]]
["bitfinex","SOLUSD",1719878534003,[[146.79,5.45001591],[146.73,100.0],[146.67,116.3228],[146.66,5.8074],[146.64,25.0]],[[146.8,62.99906988],[146.82,17.0281],[146.83,15.3341],[146.84,7.67415449],[146.92,34.0328]]]
["bitfinex","SOLUSD",1719878534722,[[146.79,5.45001591],[146.75,100.0],[146.69,100.0],[146.67,16.3228],[146.66,5.8074]],[[146.8,33.45716988],[146.81,6.8116],[146.83,15.3341],[146.84,7.67415449],[146.85,51.0734]]]
["bitfinex","SOLUSD",1719878535018,[[146.79,5.45001591],[146.77,100.0],[146.69,100.0],[146.67,16.3228],[146.66,5.8074]],[[146.8,40.26906988],[146.81,22.73],[146.83,15.3341],[146.84,7.67415449],[146.85,51.0734]]]
["bitfinex","SOLUSD",1719878535598,[[146.79,5.45001591],[146.77,100.0],[146.67,116.3228],[146.66,5.8074],[146.42,48.1115219]],[[146.8,40.26906988],[146.81,22.73],[146.83,15.3341],[146.84,7.67415449],[146.85,51.0734]]]
["bitfinex","SOLUSD",1719878535599,[[146.79,5.45001591],[146.77,100.0],[146.67,116.3228],[146.66,5.8074],[146.42,48.1115219]],[[146.8,40.26906988],[146.81,22.73],[146.83,32.3617],[146.84,7.67415449],[146.85,34.0486]]]
["bitfinex","SOLUSD",1719878535808,[[146.79,5.45001591],[146.77,100.0],[146.69,100.0],[146.67,16.3228],[146.66,5.8074]],[[146.8,40.26906988],[146.81,22.73],[146.83,32.3617],[146.84,7.67415449],[146.85,34.0486]]]
["bitfinex","SOLUSD",1719878536298,[[146.79,5.45001591],[146.67,116.3228],[146.66,5.8074],[146.64,22.73],[146.62,283.7]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878536506,[[146.79,5.45001591],[146.73,100.0],[146.67,116.3228],[146.66,5.8074],[146.64,22.73]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878537103,[[146.79,5.45001591],[146.71,100.0],[146.67,116.3228],[146.66,5.8074],[146.64,22.73]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878537308,[[146.79,5.45001591],[146.73,100.0],[146.67,116.3228],[146.66,5.8074],[146.64,22.73]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878537706,[[146.79,5.45001591],[146.67,116.3228],[146.66,5.8074],[146.62,47.73],[146.51,648.4]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878537949,[[146.79,5.45001591],[146.71,100.0],[146.67,116.3228],[146.66,5.8074],[146.62,47.73]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878538224,[[146.79,5.45001591],[146.67,116.3228],[146.66,5.8074],[146.62,47.73]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878538225,[[146.79,5.45001591],[146.73,100.0],[146.67,116.3228],[146.66,5.8074],[146.62,47.73]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878538829,[[146.79,5.45001591],[146.71,100.0],[146.67,116.3228],[146.66,5.8074],[146.62,47.73]],[[146.8,40.26906988],[146.81,39.7597],[146.83,15.3341],[146.84,7.67415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878539004,[[146.79,5.45001591],[146.71,100.0],[146.67,116.3228],[146.66,5.8074],[146.62,47.73]],[[146.8,40.26906988],[146.81,47.80427895],[146.83,15.3341],[146.84,28.15415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878539319,[[146.7,100.0],[146.67,16.3228],[146.66,5.8074],[146.63,100.0],[146.6,26.18131408]],[[146.8,40.26906988],[146.81,47.80427895],[146.84,28.15415449],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878539320,[[146.7,100.0],[146.67,16.3228],[146.66,5.8074],[146.63,100.0],[146.6,26.18131408]],[[146.79,17.0321],[146.8,79.87914883],[146.81,56.7879],[146.82,25.0],[146.84,28.15415449]]]
["bitfinex","SOLUSD",1719878539499,[[146.7,100.0],[146.67,16.3228],[146.66,5.8074],[146.63,100.0],[146.6,26.18131408]],[[146.74,6.8149],[146.75,22.73],[146.78,20.0],[146.79,17.0321],[146.8,44.82330332]]]
["bitfinex","SOLUSD",1719878540195,[[146.7,100.0],[146.67,16.3228],[146.66,5.8074],[146.63,100.0],[146.6,26.18131408]],[[146.75,29.5444],[146.78,20.0],[146.79,17.0321],[146.8,44.82330332],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719878540400,[[146.68,100.0],[146.67,16.3228],[146.63,100.0],[146.6,1.18131408],[146.58,25.0]],[[146.74,20.0],[146.75,22.73],[146.78,20.0],[146.79,17.0321],[146.8,44.82330332]]]
["bitfinex","SOLUSD",1719878540601,[[146.68,100.0],[146.67,16.3228],[146.63,105.8074],[146.58,25.0],[146.57,258.7]],[[146.74,20.0],[146.75,22.73],[146.79,17.0321],[146.8,44.82330332],[146.91,134.5012109]]]
["bitfinex","SOLUSD",1719878540798,[[146.68,100.0],[146.67,16.3228],[146.63,105.8074],[146.58,25.0],[146.57,259.88166568]],[[146.73,6.8155],[146.74,20.0],[146.75,22.73],[146.79,17.0321],[146.8,44.82330332]]]
["bitfinex","SOLUSD",1719878541017,[[146.68,100.0],[146.67,16.3228],[146.63,105.8074],[146.58,25.0],[146.57,282.61166568]],[[146.73,6.8155],[146.74,20.0],[146.75,22.73],[146.79,17.0321],[146.8,44.82330332]]]
["bitfinex","SOLUSD",1719878541600,[[146.68,100.0],[146.67,16.3228],[146.63,105.8074],[146.58,25.0],[146.57,282.61166568]],[[146.74,26.8148],[146.75,22.73],[146.79,17.0321],[146.8,37.72233344],[146.91,100.0]]]
["bitfinex","SOLUSD",1719878541905,[[146.68,100.0],[146.64,15.3901],[146.63,105.8074],[146.58,25.0],[146.57,282.61166568]],[[146.73,6.8152],[146.74,20.0],[146.75,51.45748215],[146.79,17.0321],[146.8,15.71873344]]]
["bitfinex","SOLUSD",1719878542098,[[146.68,100.0],[146.65,1.36330727],[146.64,15.3901],[146.63,105.8074],[146.58,25.0]],[[146.73,6.8152],[146.74,20.0],[146.75,51.45748215],[146.79,17.0321],[146.8,15.71873344]]]
["bitfinex","SOLUSD",1719878542506,[[146.68,100.0],[146.65,1.36330727],[146.64,15.3901],[146.63,105.8074],[146.58,25.0]],[[146.74,20.0],[146.75,51.45748215],[146.79,17.0321],[146.8,15.71873344],[148.19,78.60340629]]]
["bitfinex","SOLUSD",1719878542708,[[146.65,1.36330727],[146.64,15.3901],[146.63,105.8074],[146.58,25.0]],[[146.74,20.0],[146.75,51.45748215],[146.79,17.0321],[146.8,15.71873344],[148.19,78.60340629]]]
["bitfinex","SOLUSD",1719878542709,[[146.72,100.0],[146.65,100.0],[146.64,15.3901],[146.63,5.8074],[146.6,22.73]],[[146.74,20.0],[146.75,36.64898215],[146.79,17.0321],[146.8,15.71873344],[146.81,81.7879]]]
["bitfinex","SOLUSD",1719878542900,[[146.72,100.0],[146.65,100.0],[146.64,15.3901],[146.63,5.8074],[146.62,25.0]],[[146.74,20.0],[146.75,29.83468215],[146.76,6.8142],[146.79,39.7635],[146.8,15.71873344]]]
["bitfinex","SOLUSD",1719878543118,[[146.72,100.0],[146.65,100.0],[146.64,15.3901],[146.63,5.8074],[146.62,25.0]],[[146.74,20.0],[146.75,22.73],[146.76,6.8142],[146.79,39.7635],[146.8,15.71873344]]]
["bitfinex","SOLUSD",1719878543808,[[146.75,100.0],[146.7,16.2943],[146.68,100.0],[146.63,28.5374],[146.62,25.0]],[[146.79,39.7635],[146.8,15.71873344]]]
["bitfinex","SOLUSD",1719878543809,[[146.75,100.0],[146.7,16.2943],[146.68,100.0],[146.63,28.5374],[146.62,25.0]],[[146.77,6.8135],[146.78,22.73],[146.79,22.7314],[146.8,15.71873344],[146.83,17.0274]]]
["bitfinex","SOLUSD",1719878544226,[[146.75,100.0],[146.7,16.2943],[146.68,100.0],[146.63,28.5374],[146.62,25.0]],[[146.77,6.8135],[146.78,29.83388745],[146.79,22.7314],[146.8,15.71873344],[146.83,17.0274]]]
["bitfinex","SOLUSD",1719878544726,[[146.75,100.0],[146.7,16.2943],[146.68,100.0],[146.63,28.5374],[146.62,25.0]],[[146.76,6.8138],[146.78,29.83388745],[146.79,22.7314],[146.8,15.71873344],[146.81,17.0295]]]
["bitfinex","SOLUSD",1719878545454,[[146.75,100.0],[146.7,16.2943],[146.68,100.0],[146.63,28.5374],[146.62,25.0]],[[146.76,26.8138],[146.78,29.83388745],[146.79,22.7314],[146.8,15.71873344],[146.81,17.0295]]]
["bitfinex","SOLUSD",1719878545635,[[146.75,100.0],[146.7,16.2943],[146.69,5.8074],[146.68,100.0],[146.63,22.73]],[[146.76,20.0],[146.78,7.10388745],[146.79,22.7314],[146.8,15.71873344],[146.81,17.0295]]]
["bitfinex","SOLUSD",1719878545802,[[146.75,100.0],[146.7,16.2943],[146.69,5.8074],[146.68,100.0],[146.63,22.73]],[[146.78,13.91718745],[146.79,22.7314],[146.8,38.44873344],[146.81,17.0295],[146.95,698.21576681]]]
["bitfinex","SOLUSD",1719878546006,[[146.75,100.0],[146.7,16.2943],[146.69,5.8074],[146.68,100.0],[146.63,22.73]],[[146.77,26.8133],[146.78,7.10388745],[146.79,22.7314],[146.8,38.44873344],[146.81,17.0295]]]
["bitfinex","SOLUSD",1719878546234,[[146.75,100.0],[146.7,16.2943],[146.69,5.8074],[146.68,100.0],[146.63,22.73]],[[146.76,6.8138],[146.77,20.0],[146.78,7.10388745],[146.79,22.7314],[146.8,38.44873344]]]
["bitfinex","SOLUSD",1719878547229,[[146.73,100.0],[146.7,16.2943],[146.69,5.8074],[146.66,100.0],[146.63,22.73]],[[146.75,6.8144],[146.77,20.0],[146.78,7.10388745],[146.79,22.7314],[146.8,38.44873344]]]
["bitfinex","SOLUSD",1719878547429,[[146.73,100.0],[146.7,16.2943],[146.69,5.8074],[146.66,100.0],[146.63,22.73]],[[146.75,6.8144],[146.77,20.0],[146.78,7.10388745],[146.79,39.7631],[146.8,38.44873344]]]
["bitfinex","SOLUSD",1719878548125,[[146.71,100.0],[146.7,16.2943],[146.66,100.0],[146.63,22.73],[146.41,20.0]],[[146.75,6.8144],[146.77,42.73],[146.78,7.10388745],[146.79,39.7631],[146.8,15.71873344]]]
["bitfinex","SOLUSD",1719878548428,[[146.69,100.0],[146.66,15.7532],[146.65,5.8074],[146.64,100.0],[146.6,47.73]],[[146.73,6.8155],[146.77,42.73],[146.78,7.10388745],[146.79,39.7631],[146.8,15.71873344]]]
["bitfinex","SOLUSD",1719878548733,[[146.69,100.0],[146.66,15.7532],[146.65,5.8074],[146.64,100.0],[146.6,47.73]],[[146.73,6.8155],[146.77,59.7639],[146.78,7.10388745],[146.79,22.7314],[146.8,15.71873344]]]
["bitfinex","SOLUSD",1719878549029,[[146.69,100.0],[146.66,15.7532],[146.65,5.8074],[146.64,100.0],[146.6,47.73]],[[146.73,6.8155],[146.77,59.7639],[146.78,7.10388745],[146.79,22.7314],[146.8,38.44873344]]]
["bitfinex","SOLUSD",1719878549729,[[146.72,100.0],[146.66,115.7532],[146.65,5.8074],[146.6,47.73],[146.45,34.86115827]],[[146.77,42.73],[146.78,7.10388745],[146.79,22.7314],[146.8,55.47903344],[146.82,5.78057225]]]
["bitfinex","SOLUSD",1719878549921,[[146.74,100.0],[146.68,100.0],[146.66,15.7532],[146.65,5.8074],[146.63,22.73]],[[146.76,6.8139],[146.77,42.73],[146.78,7.10388745],[146.79,22.7314],[146.8,55.47903344]]]
["bitfinex","SOLUSD",1719878550119,[[146.74,100.0],[146.68,100.0],[146.66,15.7532],[146.65,5.8074],[146.63,22.73]],[[146.77,49.5434],[146.78,7.10388745],[146.79,22.7314],[146.8,55.47903344],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878550441,[[146.74,100.0],[146.68,100.0],[146.66,15.7532],[146.65,5.8074],[146.63,22.73]],[[146.77,26.8134],[146.78,7.10388745],[146.79,22.7314],[146.8,55.47903344],[146.85,59.0486]]]
["bitfinex","SOLUSD",1719878550603,[[146.74,100.0],[146.68,100.0],[146.66,15.7532],[146.65,5.8074],[146.63,22.73]],[[146.76,6.814],[146.77,20.0],[146.78,7.10388745],[146.79,22.7314],[146.8,55.47903344]]]
["bitfinex","SOLUSD",1719878550809,[[146.74,100.0],[146.68,100.0],[146.66,15.7532],[146.65,5.8074],[146.63,22.73]],[[146.75,6.8143],[146.77,20.0],[146.78,7.10388745],[146.79,22.7314],[146.8,55.47903344]]]
["bitfinex","SOLUSD",1719878551010,[[146.72,100.0],[146.66,15.7532],[146.65,105.8074],[146.63,22.73],[146.6,25.0]],[[146.77,20.0],[146.78,24.13718745],[146.79,22.7314],[146.8,38.44873344],[146.81,34.0583]]]
["bitfinex","SOLUSD",1719878551214,[[146.72,100.0],[146.66,15.7532],[146.65,105.8074],[146.63,22.73],[146.6,25.0]],[[146.74,6.8148],[146.77,20.0],[146.78,24.13718745],[146.79,22.7314],[146.8,38.44873344]]]
["bitfinex","SOLUSD",1719878553425,[[146.72,100.0],[146.66,15.7532],[146.65,105.8074],[146.63,22.73],[146.62,25.0]],[[146.74,6.8148],[146.77,20.0],[146.78,24.13718745],[146.79,22.7314],[146.8,38.44873344]]]
["bitfinex","SOLUSD",1719878554310,[[146.72,100.0],[146.66,15.7532],[146.65,105.8074],[146.63,22.73],[146.62,25.0]],[[146.74,6.8148],[146.77,20.0],[146.78,17.0333],[146.79,22.7314],[146.8,38.44873344]]]
["bitfinex","SOLUSD",1719878554629,[[146.72,100.0],[146.66,15.7532],[146.65,105.8074],[146.63,22.73],[146.62,25.0]],[[146.74,6.8148],[146.76,7.10671013],[146.77,20.0],[146.78,17.0333],[146.79,22.7314]]]
["bitfinex","SOLUSD",1719878555425,[[146.72,100.0],[146.66,15.7532],[146.65,105.8074],[146.63,22.73],[146.62,25.0]],[[146.73,6.8152],[146.76,7.10671013],[146.77,20.0],[146.78,17.0333],[146.79,22.7314]]]
["bitfinex","SOLUSD",1719878555629,[[146.68,100.0],[146.66,15.7532],[146.65,105.8074],[146.6,47.73],[146.47,34.29618381]],[[146.72,6.8158],[146.76,7.10671013],[146.77,20.0],[146.78,17.0333],[146.79,22.7314]]]
["bitfinex","SOLUSD",1719878555816,[[146.68,100.0],[146.66,15.7532],[146.65,5.8074],[146.62,100.0],[146.58,25.0]],[[146.75,22.73],[146.76,7.10671013],[146.77,54.0671],[146.79,22.7314],[146.8,63.44873344]]]
["bitfinex","SOLUSD",1719878556019,[[146.66,100.0],[146.61,21.5084],[146.6,100.0],[146.57,23.91166568],[146.56,25.0]],[[146.68,6.8178],[146.72,17.0399],[146.73,22.9977],[146.74,20.0],[146.75,29.43507512]]]
["bitfinex","SOLUSD",1719878556217,[[146.64,100.0],[146.61,21.5084],[146.58,100.0],[146.57,22.73],[146.56,25.0]],[[146.66,6.8186],[146.72,17.0399],[146.73,22.9977],[146.74,20.0],[146.75,29.43507512]]]
["bitfinex","SOLUSD",1719878556412,[[146.64,100.0],[146.61,21.5084],[146.58,100.0],[146.56,25.0],[146.54,22.73]],[[146.67,6.818],[146.72,17.0399],[146.73,22.9977],[146.74,20.0],[146.75,29.43507512]]]
["bitfinex","SOLUSD",1719878556615,[[146.64,100.0],[146.61,21.5084],[146.58,100.0],[146.56,25.0],[146.54,22.73]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,22.9977],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878557011,[[146.64,100.0],[146.61,21.5084],[146.58,100.0],[146.56,25.0],[146.54,22.73]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,57.074],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878557411,[[146.63,100.0],[146.61,21.5084],[146.58,100.0],[146.54,47.73],[146.46,20.48]],[[146.7,22.73],[146.72,17.0399],[146.73,57.074],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878557412,[[146.63,100.0],[146.61,21.5084],[146.58,100.0],[146.54,47.73],[146.46,20.48]],[[146.66,6.8185],[146.7,22.73],[146.72,17.0399],[146.73,57.074],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878557622,[[146.61,21.5084],[146.58,100.0],[146.54,47.73],[146.46,20.48],[146.3,229.59510172]],[[146.66,6.8185],[146.7,22.73],[146.72,17.0399],[146.73,65.11857895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878557839,[[146.63,100.0],[146.61,21.5084],[146.58,100.0],[146.54,47.73],[146.52,22.73]],[[146.66,6.8185],[146.7,22.73],[146.72,17.0399],[146.73,65.11857895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878558048,[[146.63,100.0],[146.61,15.701],[146.58,100.0],[146.54,47.73],[146.52,22.73]],[[146.66,6.8185],[146.7,22.73],[146.72,17.0399],[146.73,65.11857895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878558213,[[146.61,15.701],[146.58,100.0],[146.54,47.73],[146.52,22.73]],[[146.66,6.8185],[146.7,22.73],[146.72,17.0399],[146.73,65.11857895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878558214,[[146.61,15.701],[146.58,105.8074],[146.54,47.73],[146.52,22.73],[146.36,18.75705694]],[[146.67,6.8181],[146.7,22.73],[146.72,17.0399],[146.73,65.11857895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878558415,[[146.63,100.0],[146.61,15.701],[146.58,105.8074],[146.54,47.73],[146.52,22.73]],[[146.67,6.8181],[146.7,22.73],[146.72,17.0399],[146.73,65.11857895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878558718,[[146.64,100.0],[146.61,15.701],[146.58,105.8074],[146.54,47.73],[146.3,229.59510172]],[[146.68,6.8176],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878558928,[[146.64,100.0],[146.61,15.701],[146.58,105.8074],[146.54,47.73],[146.5,1.17980775]],[[146.68,6.8176],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878559116,[[146.64,100.0],[146.61,15.701],[146.58,105.8074],[146.54,47.73],[146.5,1.17980775]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878559634,[[146.64,100.0],[146.61,15.701],[146.58,5.8074],[146.56,100.0],[146.54,47.73]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878560008,[[146.63,100.0],[146.61,15.701],[146.58,5.8074],[146.56,100.0],[146.54,47.73]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878560414,[[146.65,100.0],[146.61,15.701],[146.58,5.8074],[146.56,100.0],[146.54,47.73]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878560638,[[146.65,100.0],[146.61,15.701],[146.58,105.8074],[146.54,47.73],[127.77,0.15]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878560832,[[146.65,100.0],[146.61,15.701],[146.58,105.8074],[146.54,47.73],[146.15,35.75977507]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878561135,[[146.65,100.0],[146.61,15.701],[146.58,105.8074],[146.54,47.73],[146.34,23.65747148]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878563329,[[146.63,100.0],[146.61,15.701],[146.58,105.8074],[146.54,47.73],[146.34,23.65747148]],[[146.67,6.818],[146.7,22.73],[146.72,17.0399],[146.73,31.04227895],[146.74,20.0]]]
["bitfinex","SOLUSD",1719878563714,[[146.62,100.0],[146.58,21.4346],[146.56,100.0],[146.54,22.73],[146.52,47.73]],[[146.66,6.8185],[146.7,22.73],[146.72,17.0399],[146.73,65.11867895],[146.74,40.48]]]
["bitfinex","SOLUSD",1719878563917,[[146.6,100.0],[146.58,21.4346],[146.56,100.0],[146.52,25.0]],[[146.7,22.73],[146.72,17.0399],[146.73,65.11867895],[146.74,40.48]]]
["bitfinex","SOLUSD",1719878563918,[[146.6,100.0],[146.58,21.4346],[146.56,100.0],[146.52,25.0],[146.4,410.93]],[[146.67,22.73],[146.7,17.0422],[146.72,22.73],[146.73,65.11867895],[146.74,65.48]]]
["bitfinex","SOLUSD",1719878564225,[[146.6,100.0],[146.58,21.4346],[146.54,100.0],[146.52,25.0],[146.5,46.63980775]],[[146.65,6.8192],[146.66,20.0],[146.67,22.73],[146.7,17.0422],[146.72,22.73]]]
["bitfinex","SOLUSD",1719878564435,[[146.6,100.0],[146.58,15.6272],[146.54,100.0],[146.52,25.0],[146.5,23.90980775]],[[146.65,6.8192],[146.67,28.9297],[146.7,24.71635449],[146.72,22.73],[146.73,42.12097895]]]
["bitfinex","SOLUSD",1719878564618,[[146.6,100.0],[146.58,15.6272],[146.54,105.8074],[146.52,25.0],[146.5,23.90980775]],[[146.65,6.8192],[146.67,44.3124],[146.7,24.71635449],[146.72,22.73],[146.73,42.12097895]]]
["bitfinex","SOLUSD",1719878564933,[[146.6,100.0],[146.58,15.6272],[146.54,105.8074],[146.52,25.0],[146.5,23.90980775]],[[146.65,13.9256979],[146.67,44.3124],[146.7,24.71635449],[146.72,22.73],[146.73,42.12097895]]]
["bitfinex","SOLUSD",1719878565114,[[146.58,15.6272],[146.54,105.8074],[146.52,25.0],[146.5,23.90980775],[146.31,648.4]],[[146.65,13.9256979],[146.67,44.3124],[146.7,24.71635449],[146.72,22.73],[146.73,42.12097895]]]
["bitfinex","SOLUSD",1719878565318,[[146.6,100.0],[146.58,15.6272],[146.54,105.8074],[146.52,25.0],[146.5,23.90980775]],[[146.65,13.9254979],[146.67,44.3124],[146.7,24.71635449],[146.72,22.73],[146.73,42.12097895]]]
["bitfinex","SOLUSD",1719878565531,[[146.6,100.0],[146.58,15.6272],[146.54,105.8074],[146.5,23.90980775]],[[146.65,13.9254979],[146.67,44.3124],[146.7,24.71635449],[146.72,22.73],[146.73,42.12097895]]]
["bitfinex","SOLUSD",1719878565532,[[146.6,100.0],[146.58,15.6272],[146.54,105.8074],[146.5,23.90980775],[146.47,27.60828502]],[[146.63,6.8201],[146.65,7.1064979],[146.67,44.3124],[146.68,17.0444],[146.7,7.67415449]]]
["bitfinex","SOLUSD",1719878565717,[[146.6,100.0],[146.58,15.6272],[146.54,105.8074],[146.5,23.90980775],[146.49,258.7]],[[146.63,6.8201],[146.65,7.1064979],[146.67,44.3124],[146.68,17.0444],[146.7,7.67415449]]]
["bitfinex","SOLUSD",1719878566021,[[146.6,100.0],[146.55,16.5936],[146.54,5.8074],[146.52,100.0],[146.5,23.90980775]],[[146.63,6.8201],[146.64,22.73],[146.65,7.1064979],[146.67,21.5824],[146.68,17.0444]]]
["bitfinex","SOLUSD",1719878566215,[[146.58,100.0],[146.55,16.5936],[146.54,5.8074],[146.5,101.17980775],[146.47,50.33828502]],[[146.61,6.8212],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[146.67,21.5824]]]
["bitfinex","SOLUSD",1719878566420,[[146.58,100.0],[146.52,100.0],[146.51,16.2727],[146.5,5.8074],[146.47,50.33828502]],[[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[146.67,21.5824],[146.69,47.7997937]]]
["bitfinex","SOLUSD",1719878566620,[[146.58,100.0],[146.52,100.0],[146.51,16.2727],[146.5,5.8074],[146.47,50.33828502]],[[146.61,6.8209],[146.63,20.0],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469]]]
["bitfinex","SOLUSD",1719878566837,[[146.58,100.0],[146.52,100.0],[146.51,16.2727],[146.5,5.8074],[146.47,50.33828502]],[[146.62,6.8204],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[171.86,2.32559191]]]
["bitfinex","SOLUSD",1719878567017,[[146.58,100.0],[146.52,100.0],[146.51,16.2727],[146.5,5.8074],[146.47,50.33828502]],[[146.62,6.8204],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[146.7,53.15415449]]]
["bitfinex","SOLUSD",1719878568138,[[146.58,100.0],[146.52,100.0],[146.51,16.2727],[146.5,5.8074],[146.47,50.33828502]],[[146.61,6.8209],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[146.7,53.15415449]]]
["bitfinex","SOLUSD",1719878568343,[[146.58,100.0],[146.51,16.2727],[146.5,105.8074],[146.47,50.33828502],[145.92,0.03333333]],[[146.6,6.8213],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[146.69,68.2797937]]]
["bitfinex","SOLUSD",1719878569038,[[146.58,100.0],[146.51,16.2727],[146.5,105.8074],[146.47,50.33828502],[146.12,0.832237]],[[146.6,6.8213],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[146.69,68.2797937]]]
["bitfinex","SOLUSD",1719878569227,[[146.58,100.0],[146.51,16.2727],[146.5,105.8074],[146.47,50.33828502],[146.26,27.43283465]],[[146.6,6.8213],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[146.69,68.2797937]]]
["bitfinex","SOLUSD",1719878569427,[[146.58,100.0],[146.51,16.2727],[146.5,105.8074],[146.47,50.33828502],[146.28,888.89399262]],[[146.6,6.8213],[146.64,22.73],[146.65,7.1064979],[146.66,17.0469],[146.69,68.2797937]]]
["bitfinex","SOLUSD",1719878569640,[[146.58,100.0],[146.51,16.2727],[146.5,105.8074],[146.47,50.33828502],[146.32,23.62181342]],[[146.59,6.8217],[146.64,39.7792],[146.65,7.1064979],[146.69,68.2797937],[146.78,100.0]]]
["bitfinex","SOLUSD",1719878569843,[[146.58,100.0],[146.51,16.2727],[146.5,5.8074],[146.48,100.0],[146.47,47.73]],[[146.59,6.8217],[146.61,22.73],[146.65,48.87715239],[146.69,68.2797937],[146.7,25.0]]]
["bitfinex","SOLUSD",1719878570144,[[146.56,100.0],[146.51,16.2727],[146.5,5.8074],[146.48,100.0],[146.47,25.0]],[[146.59,6.8217],[146.61,22.73],[146.65,48.87715239],[146.68,45.48],[146.69,47.7997937]]]
["bitfinex","SOLUSD",1719878570343,[[146.56,100.0],[146.51,16.2727],[146.5,5.8074],[146.48,100.0],[146.47,25.0]],[[146.59,6.8217],[146.61,22.73],[146.62,17.0515],[146.64,8.04457895],[146.65,48.87715239]]]
["bitfinex","SOLUSD",1719878570517,[[146.56,100.0],[146.51,16.2727],[146.5,5.8074],[146.48,100.0],[146.42,25.832237]],[[146.58,6.8222],[146.61,22.73],[146.62,17.0515],[146.64,8.04457895],[146.65,48.87715239]]]
["bitfinex","SOLUSD",1719878570719,[[146.56,100.0],[146.51,16.2727],[146.5,5.8074],[146.48,100.0],[146.42,25.832237]],[[146.58,6.8222],[146.61,45.1179],[146.62,17.0515],[146.64,8.04457895],[146.65,48.87715239]]]
["bitfinex","SOLUSD",1719878570921,[[146.56,100.0],[146.51,16.2727],[146.5,5.8074],[146.48,100.0],[146.42,48.562237]],[[146.58,6.8222],[146.61,45.1179],[146.62,17.0515],[146.64,30.77457895],[146.65,48.87715239]]]
["bitfinex","SOLUSD",1719878571226,[[146.56,100.0],[146.51,16.2727],[146.5,5.8074],[146.48,100.0],[146.42,48.562237]],[[146.57,6.8226],[146.61,45.1179],[146.62,17.0515],[146.64,30.77457895],[146.65,48.87715239]]]
["bitfinex","SOLUSD",1719878571426,[[146.53,100.0],[146.51,16.2727],[146.5,5.8074],[146.48,100.0],[146.42,25.832237]],[[146.57,6.8226],[146.61,45.1179],[146.62,17.0515],[146.64,30.77457895],[146.65,48.87715239]]]
["bitfinex","SOLUSD",1719878571628,[[146.53,100.0],[146.51,16.2727],[146.46,105.8074],[146.44,22.73],[146.42,25.832237]],[[146.57,6.8226],[146.58,22.73],[146.61,22.3879],[146.62,17.0515],[146.64,30.77457895]]]
["bitfinex","SOLUSD",1719878571946,[[146.53,100.0],[146.51,16.2727],[146.46,105.8074],[146.44,22.73],[146.42,27.01307061]],[[146.57,6.8226],[146.58,22.73],[146.61,22.3879],[146.62,17.0515],[146.64,51.25457895]]]
["bitfinex","SOLUSD",1719878572243,[[146.53,100.0],[146.51,16.2727],[146.46,105.8074],[146.42,27.01307061],[146.32,22.73]],[[146.57,6.8226],[146.58,22.73],[146.61,22.3879],[146.62,17.0515],[146.64,51.25457895]]]
["bitfinex","SOLUSD",1719878572422,[[146.53,100.0],[146.51,16.2727],[146.46,105.8074],[146.42,27.01307061],[146.32,22.73]],[[146.57,6.8226],[146.58,22.73],[146.61,22.3879],[146.62,17.0515],[146.64,30.77457895]]]
["bitfinex","SOLUSD",1719878572822,[[146.53,100.0],[146.51,16.2727],[146.46,105.8074],[146.42,27.01307061],[146.32,22.73]],[[146.58,29.5523],[146.61,22.3879],[146.62,17.0515],[146.64,30.77457895],[147.6,50.0]]]
["bitfinex","SOLUSD",1719878573423,[[146.53,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.44,25.0]],[[146.58,29.5523],[146.61,22.3879],[146.62,17.0515],[146.64,30.77457895],[146.66,283.4]]]
["bitfinex","SOLUSD",1719878574217,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.44,25.0]],[[146.58,29.5523],[146.61,22.3879],[146.62,17.0515],[146.64,30.77457895],[146.66,283.4]]]
["bitfinex","SOLUSD",1719878574218,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.44,25.0]],[[146.58,6.8223],[146.61,22.3879],[146.62,17.0515],[146.64,30.77457895],[146.65,48.87715239]]]
["bitfinex","SOLUSD",1719878574419,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.44,25.0]],[[146.59,6.8218],[146.61,45.1179],[146.62,17.0515],[146.64,8.04457895],[146.65,48.87715239]]]
["bitfinex","SOLUSD",1719878574622,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.44,25.0]],[[146.58,20.0],[146.59,6.8218],[146.61,45.1179],[146.62,17.0515],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878575033,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,30.8074],[146.12,22.08127074]],[[146.58,20.0],[146.59,6.8218],[146.61,45.1179],[146.62,17.0515],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878575239,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,30.8074],[146.22,651.94150562]],[[146.58,20.0],[146.59,6.8218],[146.61,52.22302755],[146.62,17.0515],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878575466,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.45,25.0]],[[146.58,20.0],[146.59,6.8218],[146.61,52.22302755],[146.62,17.0515],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878577676,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.45,25.0]],[[146.58,20.0],[146.61,52.22302755],[146.62,17.0515],[146.64,8.04457895],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719878577959,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.45,25.0]],[[146.6,20.0],[146.61,52.22302755],[146.62,17.0515],[146.64,8.04457895],[146.76,519.54859812]]]
["bitfinex","SOLUSD",1719878578123,[[146.54,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.43,25.0]],[[146.6,20.0],[146.61,52.22302755],[146.62,17.0515],[146.64,8.04457895],[146.76,519.54859812]]]
["bitfinex","SOLUSD",1719878578748,[[146.54,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.43,25.0]],[[146.57,6.8226],[146.6,20.0],[146.61,52.22302755],[146.62,17.0515],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878578948,[[146.56,100.0],[146.51,16.2727],[146.48,100.0],[146.46,5.8074],[146.43,25.0]],[[146.57,6.8226],[146.6,20.0],[146.61,52.22302755],[146.62,17.0515],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878579653,[[146.48,16.541],[146.46,105.8074],[146.43,25.0],[146.35,20.48],[146.33,6.82]],[[146.6,37.0539],[146.61,52.22302755],[146.64,8.04457895],[146.66,303.88],[146.75,34.91048781]]]
["bitfinex","SOLUSD",1719878579856,[[146.53,100.0],[146.48,16.541],[146.46,105.8074],[146.43,25.0],[146.35,20.48]],[[146.57,6.8228],[146.6,37.0539],[146.61,52.22302755],[146.64,8.04457895],[146.66,303.88]]]
["bitfinex","SOLUSD",1719878580147,[[146.53,100.0],[146.48,116.541],[146.46,5.8074],[146.43,25.0],[146.35,20.48]],[[146.57,6.8228],[146.6,37.0539],[146.61,52.22302755],[146.64,8.04457895],[146.66,303.88]]]
["bitfinex","SOLUSD",1719878580354,[[146.55,100.0],[146.48,116.541],[146.46,5.8074],[146.43,25.0],[146.35,20.48]],[[146.59,6.8218],[146.6,20.0],[146.61,52.22302755],[146.63,17.0502],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878580549,[[146.55,100.0],[146.48,116.541],[146.46,5.8074],[146.45,25.0],[146.35,20.48]],[[146.58,26.8223],[146.6,20.0],[146.61,52.22302755],[146.63,17.0502],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878580764,[[146.55,100.0],[146.48,116.541],[146.46,5.8074],[146.43,25.0],[146.35,20.48]],[[146.57,6.8226],[146.6,20.0],[146.61,52.22302755],[146.63,17.0502],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878583236,[[146.55,100.0],[146.48,116.541],[146.46,5.8074],[146.43,25.0],[146.35,20.48]],[[146.58,6.8223],[146.6,20.0],[146.61,52.22302755],[146.63,17.0502],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878583431,[[146.55,100.0],[146.48,116.541],[146.46,5.8074],[146.43,25.0],[146.35,20.48]],[[146.57,20.0],[146.59,6.8218],[146.61,52.22302755],[146.63,17.0502],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878583934,[[146.55,100.0],[146.48,116.541],[146.46,5.8074],[146.45,25.0],[146.35,20.48]],[[146.58,20.0],[146.59,6.8218],[146.61,52.22302755],[146.63,17.0502],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878584135,[[146.57,100.0],[146.51,100.0],[146.48,16.541],[146.46,5.8074],[146.45,25.0]],[[146.6,6.8213],[146.61,52.22302755],[146.63,17.0502],[146.64,8.04457895],[146.71,47.73]]]
["bitfinex","SOLUSD",1719878584338,[[146.59,100.0],[146.54,15.813],[146.52,5.8074],[146.51,100.0],[146.47,47.73]],[[146.61,13.92622755],[146.63,22.73],[146.64,8.04457895],[146.65,29.64795449],[146.66,275.4469]]]
["bitfinex","SOLUSD",1719878584638,[[146.57,100.0],[146.54,15.813],[146.52,5.8074],[146.49,100.0],[146.47,22.73]],[[146.59,6.822],[146.61,7.10512755],[146.63,39.7801],[146.64,8.04457895],[146.65,29.64795449]]]
["bitfinex","SOLUSD",1719878585653,[[146.57,100.0],[146.54,15.813],[146.52,5.8074],[146.51,100.0],[146.47,22.73]],[[146.6,6.8213],[146.61,7.10512755],[146.63,39.7801],[146.64,8.04457895],[146.65,29.64795449]]]
["bitfinex","SOLUSD",1719878585863,[[146.57,100.0],[146.54,15.813],[146.52,5.8074],[146.49,100.0],[146.47,22.73]],[[146.59,26.8217],[146.61,7.10512755],[146.63,39.7801],[146.64,8.04457895],[146.65,29.64795449]]]
["bitfinex","SOLUSD",1719878586056,[[146.54,100.0],[146.48,115.3342],[146.47,5.8074],[146.3,2.88916221],[146.27,34.8733306]],[[146.59,20.0],[146.6,17.0534],[146.61,7.10512755],[146.63,22.73],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878586259,[[146.53,100.0],[146.48,115.3342],[146.47,5.8074],[146.44,22.73],[146.42,27.01307061]],[[146.57,6.8227],[146.59,20.0],[146.6,39.7834],[146.63,22.73],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878586550,[[146.53,100.0],[146.48,115.3342],[146.47,5.8074],[146.44,47.73],[146.42,2.01307061]],[[146.57,6.8227],[146.59,27.10333114],[146.6,39.7834],[146.63,22.73],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878586754,[[146.55,100.0],[146.48,15.3342],[146.47,5.8074],[146.46,100.0],[146.44,47.73]],[[146.57,6.8227],[146.59,27.10333114],[146.6,39.7834],[146.63,22.73],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878586961,[[146.53,100.0],[146.48,15.3342],[146.47,5.8074],[146.46,100.0],[146.44,47.73]],[[146.57,6.8227],[146.59,27.10333114],[146.6,39.7834],[146.63,22.73],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878587140,[[146.53,100.0],[146.48,15.3342],[146.47,5.8074],[146.46,100.0],[146.44,22.73]],[[146.57,6.8227],[146.59,27.10333114],[146.6,39.7834],[146.63,22.73],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878587559,[[146.53,100.0],[146.48,15.3342],[146.47,5.8074],[146.46,100.0],[146.44,47.73]],[[146.57,6.8227],[146.59,27.10333114],[146.6,39.7834],[146.63,22.73],[146.64,8.04457895]]]
["bitfinex","SOLUSD",1719878587944,[[146.56,100.0],[146.48,115.3342],[146.47,5.8074],[146.44,22.73],[146.42,27.01307061]],[[146.59,27.10333114],[146.6,22.73],[146.63,22.73],[146.64,25.09417895],[146.66,292.4946]]]
["bitfinex","SOLUSD",1719878588153,[[146.56,100.0],[146.5,100.0],[146.48,15.3342],[146.47,5.8074],[146.44,47.73]],[[146.59,33.92513114],[146.6,22.73],[146.63,22.73],[146.64,25.09417895],[146.66,292.4946]]]
["bitfinex","SOLUSD",1719878588348,[[146.58,100.0],[146.53,15.6688],[146.52,100.0],[146.47,5.8074],[146.46,25.0]],[[146.59,27.10333114],[146.66,258.4],[146.71,43.21],[146.72,47.73],[146.76,384.9]]]
["bitfinex","SOLUSD",1719878588540,[[146.58,100.0],[146.53,21.4762],[146.52,100.0],[146.48,25.0],[146.47,22.73]],[[146.59,20.0],[146.63,6.8202],[146.66,258.4],[146.67,17.0457],[146.71,43.21]]]
["bitfinex","SOLUSD",1719878588741,[[146.6,100.0],[146.53,21.4762],[146.52,100.0],[146.48,25.0],[146.47,22.73]],[[146.62,6.8203],[146.65,52.37795449],[146.66,258.4],[146.67,17.0457],[146.71,43.21]]]
["bitfinex","SOLUSD",1719878588940,[[146.6,100.0],[146.53,21.4762],[146.52,100.0],[146.48,25.0],[146.47,22.73]],[[146.62,6.8203],[146.63,7.10410398],[146.65,52.37795449],[146.66,258.4],[146.67,17.0457]]]
["bitfinex","SOLUSD",1719878589376,[[146.62,100.0],[146.56,100.0],[146.53,21.4762],[146.5,47.73],[146.34,34.48112263]],[[146.63,7.10410398],[146.65,29.64795449],[146.66,258.4],[146.69,5.78057225],[146.7,17.0422]]]
["bitfinex","SOLUSD",1719878589655,[[146.62,100.0],[146.56,100.0],[146.53,21.4762],[146.52,25.0],[146.5,22.73]],[[146.66,6.8188],[146.68,22.73],[146.69,28.47647225],[146.7,17.0422],[146.72,22.73]]]
["bitfinex","SOLUSD",1719878589855,[[146.62,100.0],[146.54,100.0],[146.53,21.4762],[146.5,47.73],[146.35,20.48]],[[146.64,6.8194],[146.68,22.73],[146.69,36.15062674],[146.7,17.0422],[146.71,29.97074562]]]
["bitfinex","SOLUSD",1719878590036,[[146.62,100.0],[146.54,100.0],[146.53,21.4762],[146.5,47.73],[146.35,20.48]],[[146.64,6.8194],[146.67,7.10322266],[146.68,22.73],[146.69,36.15062674],[146.7,17.0422]]]
["bitfinex","SOLUSD",1719878590659,[[146.62,100.0],[146.54,100.0],[146.53,21.4762],[146.5,47.73],[146.35,20.48]],[[146.63,20.0],[146.64,6.8194],[146.67,7.10322266],[146.68,22.73],[146.69,36.15062674]]]
["bitfinex","SOLUSD",1719878590965,[[146.62,100.0],[146.56,100.0],[146.53,21.4762],[146.5,47.73],[146.35,20.48]],[[146.63,20.0],[146.65,6.819],[146.67,7.10322266],[146.68,22.73],[146.69,36.15062674]]]
["bitfinex","SOLUSD",1719878591259,[[146.64,100.0],[146.58,100.0],[146.54,25.0],[146.53,28.5374],[146.38,34.84711257]],[[146.67,13.92162266],[146.69,30.37005449]]]
["bitfinex","SOLUSD",1719878591260,[[146.64,100.0],[146.58,100.0],[146.54,25.0],[146.53,28.5374],[146.38,34.84711257]],[[146.67,13.92162266],[146.69,30.37005449],[146.8,22.73],[146.82,649.6],[146.84,51.09742708]]]
["bitfinex","SOLUSD",1719878591478,[[146.64,100.0],[146.6,16.5596],[146.58,100.0],[146.54,25.0],[146.53,28.5374]],[[146.67,13.92162266],[146.69,30.37005449],[146.8,22.73],[146.82,649.6],[146.84,51.09742708]]]
["bitfinex","SOLUSD",1719878591479,[[146.64,100.0],[146.6,16.5596],[146.58,100.0],[146.54,25.0],[146.53,28.5374]],[[146.67,7.10322266],[146.68,6.8178],[146.69,30.37005449],[146.71,29.97074562],[146.73,309.515]]]
["bitfinex","SOLUSD",1719878591849,[[146.64,100.0],[146.61,1.36365038],[146.6,16.5596],[146.58,100.0],[146.54,25.0]],[[146.67,7.10322266],[146.68,6.8178],[146.69,30.37005449],[146.71,29.97074562],[146.73,309.515]]]
["bitfinex","SOLUSD",1719878592049,[[146.64,100.0],[146.61,1.36365038],[146.6,16.5596],[146.58,100.0],[146.54,25.0]],[[146.67,13.92122266],[146.69,30.37005449],[146.71,29.97074562],[146.73,309.515],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719878592567,[[146.64,100.0],[146.61,1.36365038],[146.6,16.5596],[146.58,100.0],[146.54,25.0]],[[146.66,20.0],[146.67,13.92122266],[146.69,30.37005449],[146.71,29.97074562],[146.73,309.515]]]
["bitfinex","SOLUSD",1719878592779,[[146.64,100.0],[146.61,1.36365038],[146.6,16.5596],[146.58,100.0],[146.54,25.0]],[[146.67,13.92122266],[146.69,30.37005449],[146.71,29.97074562],[146.73,309.515],[147.69,50.0]]]
["bitfinex","SOLUSD",1719878593378,[[146.64,100.0],[146.6,16.5596],[146.58,100.0],[146.54,25.0],[146.27,7.90181062]],[[146.66,6.8185],[146.67,7.10322266],[146.69,30.37005449],[146.71,47.01164562],[146.73,292.4764]]]
["bitfinex","SOLUSD",1719878593559,[[146.64,100.0],[146.6,16.5596],[146.58,100.0],[146.54,25.0],[146.27,0.832237]],[[146.66,6.8185],[146.67,7.10322266],[146.69,30.37005449],[146.71,47.01164562],[146.73,292.4764]]]
["bitfinex","SOLUSD",1719878593871,[[146.66,100.0],[146.6,16.5596],[146.58,100.0],[146.54,25.0],[146.53,22.73]],[[146.67,7.10322266],[146.69,30.37005449],[146.71,47.01164562],[146.73,292.4764],[146.84,16.618325]]]
["bitfinex","SOLUSD",1719878594161,[[146.66,100.0],[146.6,16.5596],[146.59,5.8074],[146.58,100.0],[146.56,22.73]],[[146.69,22.6959],[146.71,39.7709],[146.73,300.15055449],[146.77,34.0676],[146.79,25.0]]]
["bitfinex","SOLUSD",1719878594461,[[146.66,100.0],[146.6,16.5596],[146.59,5.8074],[146.58,100.0],[146.56,22.73]],[[146.67,20.0],[146.68,6.8178],[146.69,6.3541],[146.7,7.10152079],[146.71,39.7709]]]
["bitfinex","SOLUSD",1719878594654,[[146.66,100.0],[146.6,16.5596],[146.59,5.8074],[146.58,100.0],[146.56,47.73]],[[146.67,20.0],[146.68,6.8178],[146.7,7.10152079],[146.71,39.7709],[146.72,6.6581]]]
["bitfinex","SOLUSD",1719878594979,[[146.66,100.0],[146.6,16.5596],[146.59,5.8074],[146.58,100.0],[146.56,47.73]],[[146.67,6.818],[146.7,7.10152079],[146.71,39.7709],[146.72,6.6581],[147.72,50.0]]]
["bitfinex","SOLUSD",1719878595263,[[146.66,100.0],[146.6,16.5596],[146.59,5.8074],[146.58,100.0],[146.56,47.73]],[[146.67,6.818],[146.7,7.10152079],[146.71,39.7709],[146.72,6.6581],[147.7,50.0]]]
["bitfinex","SOLUSD",1719878595434,[[146.66,100.0],[146.6,16.5596],[146.59,5.8074],[146.58,100.0],[146.56,22.73]],[[146.67,6.818],[146.7,7.10152079],[146.71,39.7709],[146.72,6.6581],[146.84,401.518325]]]
["bitfinex","SOLUSD",1719878595643,[[146.64,100.0],[146.6,16.5596],[146.59,5.8074],[146.55,100.0],[146.53,22.73]],[[146.65,6.8189],[146.68,22.73],[146.69,17.0435],[146.7,7.10152079],[146.71,22.73]]]
["bitfinex","SOLUSD",1719878595946,[[146.61,100.0],[146.6,16.5596],[146.59,5.8074],[146.57,100.0],[146.53,22.73]],[[146.64,6.8197],[146.68,22.73],[146.69,17.0435],[146.7,7.10152079],[146.71,22.73]]]
["bitfinex","SOLUSD",1719878596144,[[146.63,100.0],[146.6,16.5596],[146.59,5.8074],[146.57,100.0],[146.53,22.73]],[[146.65,6.819],[146.68,22.73],[146.69,17.0435],[146.7,7.10152079],[146.71,22.73]]]
["bitfinex","SOLUSD",1719878596759,[[146.63,100.0],[146.6,16.5596],[146.59,5.8074],[146.57,100.0],[146.53,22.73]],[[146.65,6.819],[146.69,17.0435],[146.7,7.10152079],[146.71,22.73]]]
["bitfinex","SOLUSD",1719878596760,[[146.63,100.0],[146.6,16.5596],[146.59,5.8074],[146.57,100.0],[146.53,22.73]],[[146.65,6.819],[146.69,17.0435],[146.7,7.10152079],[146.71,22.73],[146.75,7.24074562]]]
["bitfinex","SOLUSD",1719878597062,[[146.63,100.0],[146.6,16.5596],[146.59,5.8074],[146.55,100.0],[146.53,22.73]],[[146.69,17.0435],[146.7,7.10152079],[146.71,22.73],[146.75,7.24074562]]]
["bitfinex","SOLUSD",1719878597063,[[146.63,100.0],[146.6,16.5596],[146.59,5.8074],[146.55,100.0],[146.53,22.73]],[[146.64,6.8194],[146.69,17.0435],[146.7,7.10152079],[146.71,22.73],[146.75,7.24074562]]]
["bitfinex","SOLUSD",1719878597572,[[146.63,100.0],[146.6,16.5596],[146.59,5.8074],[146.55,100.0],[146.53,22.73]],[[146.64,6.8194],[146.69,17.0435],[146.7,7.10152079],[146.71,22.73],[146.75,32.24074562]]]
["bitfinex","SOLUSD",1719878598461,[[146.58,100.0],[146.56,16.327],[146.51,105.8074],[146.48,25.0],[146.3,36.96375018]],[[146.6,6.8213],[146.64,20.0],[146.65,6.3051],[146.66,39.7762],[146.67,16.2497]]]
["bitfinex","SOLUSD",1719878598656,[[146.58,100.0],[146.51,105.8074],[146.48,25.0],[146.3,36.96375018]],[[146.6,6.8213],[146.64,20.0],[146.65,6.3051],[146.67,16.2497]]]
["bitfinex","SOLUSD",1719878598657,[[146.58,100.0],[146.51,105.8074],[146.48,25.0],[146.47,22.73],[146.41,258.7]],[[146.6,6.8213],[146.63,22.73],[146.64,17.049],[146.65,6.3051],[146.67,16.2497]]]
["bitfinex","SOLUSD",1719878598857,[[146.56,100.0],[146.53,16.327],[146.51,105.8074],[146.48,25.0],[146.47,22.73]],[[146.6,6.8213],[146.63,22.73],[146.64,17.049],[146.65,6.3051],[146.67,16.2497]]]
["bitfinex","SOLUSD",1719878599560,[[146.58,100.0],[146.53,16.327],[146.51,105.8074],[146.48,25.0],[146.47,22.73]],[[146.6,6.8213],[146.63,22.73],[146.64,17.049],[146.65,6.3051],[146.67,16.2497]]]
["bitfinex","SOLUSD",1719878599865,[[146.58,100.0],[146.53,16.327],[146.51,105.8074],[146.48,25.0],[146.47,22.73]],[[146.61,6.8209],[146.63,22.73],[146.64,17.049],[146.65,6.3051],[146.67,16.2497]]]
["bitfinex","SOLUSD",1719878600068,[[146.58,100.0],[146.53,116.327],[146.51,5.8074],[146.48,25.0],[146.47,22.73]],[[146.61,6.8209],[146.63,22.73],[146.64,17.049],[146.65,6.3051],[146.67,16.2497]]]
["bitfinex","SOLUSD",1719878600363,[[146.61,100.0],[146.56,100.0],[146.53,16.327],[146.51,5.8074],[146.48,25.0]],[[146.63,22.73],[146.65,6.3051],[146.67,33.2951],[146.71,22.73],[146.73,317.4764]]]
["bitfinex","SOLUSD",1719878600573,[[146.63,100.0],[146.57,1.36393957],[146.56,100.0],[146.53,64.057],[146.51,5.8074]],[[146.67,16.2497],[146.68,6.042],[146.7,14.34226641],[146.73,292.4764],[146.75,25.0]]]
["bitfinex","SOLUSD",1719878600742,[[146.63,100.0],[146.56,100.0],[146.53,39.057],[146.51,30.8074],[146.38,34.84711257]],[[146.66,26.8186],[146.67,16.2497],[146.68,6.042],[146.69,22.73],[146.7,31.38386641]]]
["bitfinex","SOLUSD",1719878601360,[[146.63,100.0],[146.57,1.36380169],[146.56,100.0],[146.53,39.057],[146.51,30.8074]],[[146.66,26.8186],[146.67,16.2497],[146.68,6.042],[146.69,22.73],[146.7,31.38386641]]]
["bitfinex","SOLUSD",1719878601752,[[146.63,100.0],[146.58,100.0],[146.57,5.8074],[146.53,39.057],[146.51,25.0]],[[146.65,6.8191],[146.66,20.0],[146.67,16.2497],[146.68,6.042],[146.69,22.73]]]
["bitfinex","SOLUSD",1719878601956,[[146.63,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074],[146.53,47.73]],[[146.66,26.8185],[146.68,6.042],[146.69,22.73],[146.71,15.338],[146.83,68.1093]]]
["bitfinex","SOLUSD",1719878602154,[[146.65,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074],[146.53,22.73]],[[146.66,26.8185],[146.69,22.73],[146.7,24.14312079],[146.71,15.338],[146.79,409.9]]]
["bitfinex","SOLUSD",1719878602359,[[146.65,100.0],[146.6,1.36364209],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.66,20.0],[146.67,6.818],[146.69,22.73],[146.7,24.14312079],[146.71,15.338]]]
["bitfinex","SOLUSD",1719878603177,[[146.63,100.0],[146.59,15.7345],[146.57,5.8074],[146.56,100.0],[146.37,34.74259456]],[[146.66,20.0],[146.69,22.73],[146.7,24.14312079],[146.71,15.338],[146.72,21.38150011]]]
["bitfinex","SOLUSD",1719878603373,[[146.63,100.0],[146.6,1.36376083],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.65,6.8191],[146.68,20.0],[146.69,22.73],[146.7,24.14312079],[146.71,15.338]]]
["bitfinex","SOLUSD",1719878603668,[[146.63,100.0],[146.6,1.36373503],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.65,6.8191],[146.68,20.0],[146.69,22.73],[146.7,24.14312079],[146.71,15.338]]]
["bitfinex","SOLUSD",1719878604055,[[146.63,100.0],[146.6,1.36373503],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.64,6.8194],[146.68,20.0],[146.69,22.73],[146.7,24.14312079],[146.71,15.338]]]
["bitfinex","SOLUSD",1719878604450,[[146.63,100.0],[146.59,15.7345],[146.57,5.8074],[146.56,100.0],[146.37,34.74259456]],[[146.64,6.8194],[146.68,20.0],[146.69,22.73],[146.7,17.0416],[146.71,15.338]]]
["bitfinex","SOLUSD",1719878604670,[[146.63,100.0],[146.59,15.7345],[146.57,5.8074],[146.56,100.0],[146.37,34.74259456]],[[146.64,6.8194],[146.67,7.11170413],[146.68,20.0],[146.69,22.73],[146.7,17.0416]]]
["bitfinex","SOLUSD",1719878604844,[[146.63,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074],[146.37,34.74259456]],[[146.64,6.8194],[146.67,7.11170413],[146.68,20.0],[146.69,22.73],[146.7,17.0416]]]
["bitfinex","SOLUSD",1719878605048,[[146.63,100.0],[146.6,1.36379112],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.64,6.8194],[146.67,7.11170413],[146.68,20.0],[146.69,22.73],[146.7,17.0416]]]
["bitfinex","SOLUSD",1719878605247,[[146.63,100.0],[146.6,1.36379112],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.66,6.8185],[146.67,7.11170413],[146.68,20.0],[146.69,22.73],[146.7,17.0416]]]
["bitfinex","SOLUSD",1719878605566,[[146.64,1.36366497],[146.63,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.65,20.0],[146.66,6.8185],[146.67,7.11170413],[146.69,22.73],[146.7,17.0416]]]
["bitfinex","SOLUSD",1719878606066,[[146.66,100.0],[146.64,1.36366497],[146.6,100.0],[146.59,15.7345],[146.57,5.8074]],[[146.67,13.92970413],[146.69,22.73],[146.7,17.0416],[172.0,328.495],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719878606272,[[146.66,100.0],[146.61,1.36358715],[146.6,100.0],[146.59,15.7345],[146.57,5.8074]],[[146.67,33.92970413],[146.7,17.0416],[146.72,44.11150011],[147.68,50.0],[148.12,100.0]]]
["bitfinex","SOLUSD",1719878607349,[[146.66,100.0],[146.6,100.0],[146.59,15.7345],[146.57,5.8074],[146.42,14.33406147]],[[146.67,33.92970413],[146.7,17.0416],[146.72,44.11150011],[147.68,50.0],[148.12,100.0]]]
["bitfinex","SOLUSD",1719878607550,[[146.66,100.0],[146.6,100.0],[146.59,15.7345],[146.57,5.8074],[146.42,14.33406147]],[[146.67,33.92970413],[146.7,17.0416],[146.72,44.11150011],[147.7,50.0],[148.12,100.0]]]
["bitfinex","SOLUSD",1719878608051,[[146.66,100.0],[146.6,100.0],[146.59,15.7345],[146.57,5.8074],[146.42,14.33406147]],[[146.67,33.92970413],[146.7,17.0416],[146.72,44.11150011],[147.09,49.9610071],[147.24,64.23558055]]]
["bitfinex","SOLUSD",1719878608251,[[146.66,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074],[146.42,14.33406147]],[[146.67,33.92970413],[146.7,17.0416],[146.72,44.11150011],[147.09,49.9610071],[147.24,64.23558055]]]
["bitfinex","SOLUSD",1719878608972,[[146.66,100.0],[146.6,100.0],[146.59,15.7345],[146.57,5.8074],[146.42,14.33406147]],[[146.67,33.92970413],[146.7,17.0416],[146.72,44.11150011],[146.84,51.09742708],[147.09,49.9610071]]]
["bitfinex","SOLUSD",1719878609174,[[146.66,100.0],[146.6,100.0],[146.59,15.7345],[146.57,5.8074],[146.42,14.33406147]],[[146.67,26.818],[146.7,17.0416],[146.72,44.11150011],[146.84,51.09742708],[147.09,49.9610071]]]
["bitfinex","SOLUSD",1719878609357,[[146.66,100.0],[146.6,100.0],[146.59,15.7345],[146.57,5.8074],[146.42,14.33406147]],[[146.67,26.818],[146.7,24.16037501],[146.72,44.11150011],[146.84,51.09742708],[147.09,49.9610071]]]
["bitfinex","SOLUSD",1719878609672,[[146.65,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074],[146.53,25.0]],[[146.67,20.0],[146.7,24.16037501],[146.72,44.11150011],[146.84,51.09742708],[147.09,49.9610071]]]
["bitfinex","SOLUSD",1719878609973,[[146.65,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074],[146.53,25.0]],[[146.66,6.8184],[146.69,20.0],[146.7,24.16037501],[146.72,44.11150011],[146.84,51.09742708]]]
["bitfinex","SOLUSD",1719878610152,[[146.63,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074],[146.53,25.0]],[[146.64,6.8194],[146.66,20.0],[146.69,20.0],[146.7,24.16037501],[146.72,44.11150011]]]
["bitfinex","SOLUSD",1719878610353,[[146.63,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074],[146.53,25.0]],[[146.65,6.819],[146.69,20.0],[146.7,24.16037501],[146.72,44.11150011],[146.76,25.0]]]
["bitfinex","SOLUSD",1719878610676,[[146.63,100.0],[146.6,1.36373791],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.65,6.819],[146.69,20.0],[146.7,24.16037501],[146.72,44.11150011],[146.78,52.308903]]]
["bitfinex","SOLUSD",1719878610852,[[146.64,1.36373791],[146.63,100.0],[146.59,15.7345],[146.58,100.0],[146.57,5.8074]],[[146.65,6.819],[146.69,20.0],[146.7,24.16037501],[146.72,44.11150011],[146.76,25.0]]]
["bitfinex","SOLUSD",1719878611362,[[146.68,100.0],[146.62,100.0],[146.59,15.7345],[146.57,5.8074],[146.56,47.73]],[[146.69,26.817],[146.7,24.16037501],[146.72,44.11150011],[146.78,52.308903],[146.84,51.09742708]]]
["bitfinex","SOLUSD",1719878611559,[[146.68,100.0],[146.62,100.0],[146.59,15.7345],[146.57,5.8074],[146.56,47.73]],[[146.69,26.817],[146.7,7.11877501],[146.72,44.11150011],[146.73,309.5152],[146.78,52.308903]]]
["bitfinex","SOLUSD",1719878611764,[[146.68,100.0],[146.63,1.36340727],[146.62,100.0],[146.59,15.7345],[146.57,5.8074]],[[146.69,26.817],[146.7,7.11877501],[146.72,29.1966],[146.73,17.0388],[146.75,15.078]]]
["bitfinex","SOLUSD",1719878611963,[[146.68,100.0],[146.63,1.36340727],[146.62,100.0],[146.59,38.4645],[146.57,5.8074]],[[146.69,20.0],[146.7,13.93547501],[146.72,6.4666],[146.73,17.0388],[146.75,37.808]]]
["bitfinex","SOLUSD",1719878612660,[[146.68,100.0],[146.63,5.8074],[146.62,100.0],[146.59,38.4645],[146.5,259.87975138]],[[146.69,26.817],[146.7,7.11877501],[146.72,6.4666],[146.73,17.0388],[146.75,37.808]]]
["bitfinex","SOLUSD",1719878612966,[[146.68,100.0],[146.63,5.8074],[146.62,100.0],[146.59,38.4645],[146.54,25.0]],[[146.69,26.817],[146.7,7.11877501],[146.72,6.4666],[146.73,17.0388],[146.75,37.808]]]
["bitfinex","SOLUSD",1719878612967,[[146.68,100.0],[146.63,5.8074],[146.62,100.0],[146.59,38.4645],[146.54,25.0]],[[146.69,26.817],[146.7,7.11877501],[146.72,6.4666],[146.73,17.0388],[146.75,45.48215449]]]
["bitfinex","SOLUSD",1719878613280,[[146.68,100.0],[146.63,5.8074],[146.62,100.0],[146.59,38.4645],[146.56,25.0]],[[146.69,26.817],[146.7,7.11877501],[146.72,6.4666],[146.73,17.0388],[146.75,52.72290011]]]
["bitfinex","SOLUSD",1719878613855,[[146.66,100.0],[146.63,5.8074],[146.62,100.0],[146.59,38.4645],[146.54,25.0]],[[146.69,20.0],[146.7,7.11877501],[146.72,6.4666],[146.73,17.0388],[146.75,52.72290011]]]
["bitfinex","SOLUSD",1719878614057,[[146.66,100.0],[146.62,100.0],[146.59,21.5419],[146.56,22.73],[146.54,25.0]],[[146.69,20.0],[146.7,7.11877501],[146.72,6.4666],[146.73,17.0388],[146.75,52.72290011]]]
["bitfinex","SOLUSD",1719878614575,[[146.61,100.0],[146.59,21.5419],[146.55,100.0],[146.52,25.0],[146.37,18.75705694]],[[146.63,6.8202],[146.69,58.8759],[146.7,7.11877501],[146.72,6.4666],[146.73,34.0767]]]
["bitfinex","SOLUSD",1719878614779,[[146.61,100.0],[146.59,21.5419],[146.57,100.0],[146.52,47.73],[146.48,22.73]],[[146.63,6.8202],[146.69,58.8759],[146.7,13.28407807],[146.72,6.4666],[146.73,34.0767]]]
["bitfinex","SOLUSD",1719878615657,[[146.61,100.0],[146.59,21.5419],[146.57,100.0],[146.52,47.73],[146.48,22.73]],[[146.63,6.8202],[146.67,17.0455],[146.69,58.8759],[146.7,13.28407807],[146.72,6.4666]]]
["bitfinex","SOLUSD",1719878615873,[[146.63,100.0],[146.59,21.5419],[146.57,100.0],[146.52,47.73],[146.48,22.73]],[[146.64,6.8194],[146.67,17.0455],[146.69,58.8759],[146.7,13.28407807],[146.72,6.4666]]]
["bitfinex","SOLUSD",1719878616451,[[146.63,100.0],[146.59,21.5419],[146.57,100.0],[146.52,47.73],[146.48,22.73]],[[146.65,6.819],[146.67,17.0455],[146.69,58.8759],[146.7,13.28407807],[146.72,6.4666]]]
["bitfinex","SOLUSD",1719878616657,[[146.63,100.0],[146.6,1.3637581],[146.59,21.5419],[146.57,100.0],[146.52,47.73]],[[146.65,6.819],[146.69,58.8759],[146.7,30.32607807],[146.72,6.4666],[146.76,25.0]]]
["bitfinex","SOLUSD",1719878617574,[[146.63,100.0],[146.59,21.5419],[146.57,100.0],[146.52,47.73],[146.37,18.75705694]],[[146.65,6.819],[146.69,58.8759],[146.7,30.32607807],[146.72,6.4666],[146.76,25.0]]]
["bitfinex","SOLUSD",1719878617771,[[146.63,100.0],[146.59,21.5419],[146.57,100.0],[146.52,47.73],[146.37,18.75705694]],[[146.64,6.8194],[146.69,58.8759],[146.7,30.32607807],[146.72,6.4666],[146.76,25.0]]]
["bitfinex","SOLUSD",1719878618372,[[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.52,22.73],[146.5,1.17975138]],[[146.69,92.9624],[146.7,21.09153854],[146.72,22.73],[146.73,79.5567],[146.77,34.0676]]]
["bitfinex","SOLUSD",1719878618557,[[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,1.17975138],[146.4,410.93]],[[146.64,20.0],[146.66,22.73],[146.68,13.94795449],[146.69,78.03986047],[146.7,7.11877501]]]
["bitfinex","SOLUSD",1719878618757,[[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,1.17975138],[146.4,410.93]],[[146.62,6.8204],[146.63,20.0],[146.66,39.777],[146.68,13.94795449],[146.69,78.03986047]]]
["bitfinex","SOLUSD",1719878618954,[[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,1.17975138],[146.46,27.315516]],[[146.62,6.8204],[146.66,39.777],[146.68,13.94795449],[146.69,78.03986047],[146.73,59.0767]]]
["bitfinex","SOLUSD",1719878619474,[[146.61,1.36173848],[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,1.17975138]],[[146.63,6.8198],[146.66,39.777],[146.68,13.94795449],[146.69,78.03986047],[146.73,59.0767]]]
["bitfinex","SOLUSD",1719878619683,[[146.61,1.36173848],[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,26.17975138]],[[146.63,6.8198],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,78.03986047]]]
["bitfinex","SOLUSD",1719878620060,[[146.61,1.36173848],[146.56,15.2661],[146.55,105.8074],[146.5,26.17975138]],[[146.63,6.8198],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,78.03986047]]]
["bitfinex","SOLUSD",1719878620061,[[146.62,100.0],[146.61,1.36173848],[146.56,15.2661],[146.55,105.8074],[146.5,26.17975138]],[[146.63,6.8198],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,78.03986047]]]
["bitfinex","SOLUSD",1719878620275,[[146.62,100.0],[146.61,1.36173848],[146.56,15.2661],[146.55,105.8074],[146.5,26.17975138]],[[146.63,26.8198],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,78.03986047]]]
["bitfinex","SOLUSD",1719878620458,[[146.62,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,26.17975138],[146.1,74.55125563]],[[146.63,6.8198],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,58.03986047]]]
["bitfinex","SOLUSD",1719878620666,[[146.62,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,26.17975138],[146.35,692.53747148]],[[146.63,6.8198],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,58.03986047]]]
["bitfinex","SOLUSD",1719878620969,[[146.62,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,26.17975138],[146.35,692.53747148]],[[146.63,26.8198],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,58.03986047]]]
["bitfinex","SOLUSD",1719878623680,[[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,25.0],[146.35,668.88]],[[146.63,26.8198],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,58.03986047]]]
["bitfinex","SOLUSD",1719878623681,[[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,25.0],[146.35,668.88]],[[146.63,20.0],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449],[146.69,58.03986047]]]
["bitfinex","SOLUSD",1719878623857,[[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,25.0],[146.35,668.88]],[[146.61,6.8208],[146.63,20.0],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449]]]
["bitfinex","SOLUSD",1719878624058,[[146.6,100.0],[146.56,15.2661],[146.55,105.8074],[146.5,25.0],[146.48,23.9103343]],[[146.62,6.8204],[146.63,20.0],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449]]]
["bitfinex","SOLUSD",1719878626381,[[146.6,100.0],[146.56,15.2661],[146.55,5.8074],[146.53,100.0],[146.48,48.9103343]],[[146.61,6.8208],[146.63,20.0],[146.64,7.1214327],[146.66,39.777],[146.68,13.94795449]]]
["bitfinex","SOLUSD",1719878626585,[[146.58,100.0],[146.56,15.2661],[146.51,105.8074],[146.47,22.73],[146.46,25.0]],[[146.6,6.8216],[146.61,20.0],[146.63,42.73],[146.64,24.1703327],[146.68,13.94795449]]]
["bitfinex","SOLUSD",1719878626766,[[146.58,100.0],[146.52,16.0715],[146.51,105.8074],[146.47,22.73],[146.46,25.0]],[[146.6,6.8216],[146.63,42.73],[146.64,24.1703327],[146.68,13.94795449],[146.73,317.4767]]]
["bitfinex","SOLUSD",1719878627196,[[146.58,100.0],[146.52,16.0715],[146.51,105.8074],[146.47,22.73],[146.46,25.0]],[[146.6,6.8216],[146.63,42.73],[146.64,24.1703327],[146.68,13.94795449],[146.7,25.0]]]
["bitfinex","SOLUSD",1719878627366,[[146.58,100.0],[146.53,100.0],[146.52,16.0715],[146.51,5.8074],[146.48,25.0]],[[146.61,6.8209],[146.63,42.73],[146.64,24.1703327],[146.68,13.94795449],[146.72,47.73]]]
["bitfinex","SOLUSD",1719878627772,[[146.58,100.0],[146.53,100.0],[146.52,16.0715],[146.51,5.8074],[146.48,25.0]],[[146.6,6.8213],[146.63,42.73],[146.64,24.1703327],[146.68,13.94795449],[146.7,25.0]]]
["bitfinex","SOLUSD",1719878628591,[[146.58,100.0],[146.52,16.0715],[146.51,105.8074],[146.48,25.0],[127.25,0.04656524]],[[146.6,6.8213],[146.63,42.73],[146.64,24.1703327],[146.68,13.94795449],[146.7,25.0]]]
["bitfinex","SOLUSD",1719878628798,[[146.58,100.0],[146.52,16.0715],[146.51,105.8074],[146.48,25.0],[146.13,45.75977507]],[[146.6,6.8213],[146.63,42.73],[146.64,24.1703327],[146.68,13.94795449],[146.7,25.0]]]
["bitfinex","SOLUSD",1719878628982,[[146.58,100.0],[146.52,16.0715],[146.51,105.8074],[146.48,25.0],[146.13,45.75977507]],[[146.6,6.8213],[146.63,57.9886],[146.64,24.1703327],[146.68,13.94795449],[146.69,41.89396047]]]
["bitfinex","SOLUSD",1719878629182,[[146.56,100.0],[146.52,16.0715],[146.51,105.8074],[146.48,25.0],[146.2,21.38113817]],[[146.6,6.8213],[146.63,57.9886],[146.64,24.1703327],[146.68,13.94795449],[146.69,41.89396047]]]
["bitfinex","SOLUSD",1719878629497,[[146.56,100.0],[146.52,16.0715],[146.51,105.8074],[146.2,21.38113817]],[[146.6,6.8213],[146.63,57.9886],[146.64,24.1703327],[146.68,13.94795449],[146.69,41.89396047]]]
["bitfinex","SOLUSD",1719878629498,[[146.56,100.0],[146.52,16.0715],[146.51,105.8074],[146.46,25.0],[146.32,20.0]],[[146.59,26.8218],[146.63,57.9886],[146.64,24.1703327],[146.68,13.94795449],[146.69,41.89396047]]]
["bitfinex","SOLUSD",1719878629687,[[146.56,100.0],[146.52,16.0715],[146.51,105.8074],[146.46,25.0],[146.44,259.88024435]],[[146.59,26.8218],[146.63,37.9886],[146.64,17.0489],[146.68,38.94795449],[146.69,41.89396047]]]
["bitfinex","SOLUSD",1719878629884,[[146.56,100.0],[146.52,16.0715],[146.51,105.8074],[146.46,25.0],[146.44,259.88024435]],[[146.59,26.8218],[146.61,6.3174],[146.63,37.9886],[146.64,17.0489],[146.68,32.67415449]]]
["bitfinex","SOLUSD",1719878630083,[[146.56,100.0],[146.52,16.0715],[146.51,105.8074],[146.46,25.0],[146.44,259.88024435]],[[146.59,26.8218],[146.6,7.12230546],[146.61,6.3174],[146.63,37.9886],[146.64,17.0489]]]
["bitfinex","SOLUSD",1719878630278,[[146.54,100.0],[146.52,16.0715],[146.51,5.8074],[146.49,100.0],[146.44,284.88024435]],[[146.59,20.0],[146.6,7.12230546],[146.61,6.3174],[146.62,17.0513],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878630487,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.44,25.0],[146.42,0.832237]],[[146.56,6.8233],[146.59,20.0],[146.6,29.85230546],[146.61,6.3174],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878630681,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.44,25.0],[146.43,22.73]],[[146.56,6.8233],[146.59,20.0],[146.6,46.90610546],[146.61,6.3174],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878631975,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,6.8233],[146.59,20.0],[146.6,46.90610546],[146.61,6.3174],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878632593,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,6.8233],[146.59,20.0],[146.6,46.90610546],[146.61,6.3174],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878632794,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,6.8237],[146.59,20.0],[146.6,46.90610546],[146.61,40.4218],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878633001,[[146.51,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,6.8237],[146.59,20.0],[146.6,46.90610546],[146.61,40.4218],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878633171,[[146.53,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,6.8237],[146.59,20.0],[146.6,46.90610546],[146.61,40.4218],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878633375,[[146.51,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,6.8237],[146.59,20.0],[146.6,46.90610546],[146.61,40.4218],[146.63,44.15390306]]]
["bitfinex","SOLUSD",1719878634087,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.59,20.0],[146.6,46.90610546],[146.61,6.3174],[146.63,44.15390306],[146.64,8.06257915]]]
["bitfinex","SOLUSD",1719878634692,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,0.832237]],[[146.58,16.1829],[146.59,20.0],[146.6,46.90610546],[146.61,6.3174],[146.63,28.89530306]]]
["bitfinex","SOLUSD",1719878634889,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,0.832237]],[[146.57,42.73],[146.58,16.1829],[146.59,28.22310207],[146.6,24.17610546],[146.61,6.3174]]]
["bitfinex","SOLUSD",1719878635095,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,0.832237]],[[146.57,42.73],[146.58,16.1829],[146.59,8.22310207],[146.6,24.17610546],[146.61,6.3174]]]
["bitfinex","SOLUSD",1719878635403,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,0.832237]],[[146.56,6.8231],[146.57,42.73],[146.58,16.1829],[146.59,8.22310207],[146.6,24.17610546]]]
["bitfinex","SOLUSD",1719878635606,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,0.832237]],[[146.55,20.0],[146.56,6.8231],[146.57,42.73],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878635904,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,0.832237]],[[146.55,20.0],[146.56,6.8231],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878636087,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,20.0],[146.56,6.8231],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878637007,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,20.0],[146.57,29.5527],[146.58,16.1829],[146.59,8.22310207],[147.29,102.2101]]]
["bitfinex","SOLUSD",1719878637199,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,20.0],[146.57,29.5527],[146.58,16.1829],[146.59,8.22310207],[146.66,20.48]]]
["bitfinex","SOLUSD",1719878637801,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,26.8232],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207],[146.66,20.48]]]
["bitfinex","SOLUSD",1719878637981,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,26.8232],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207],[146.65,65.67146753]]]
["bitfinex","SOLUSD",1719878638398,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,20.0],[146.57,22.73],[146.58,23.0055],[146.59,8.22310207],[146.65,65.67146753]]]
["bitfinex","SOLUSD",1719878638701,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,20.0],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207],[146.65,40.67146753]]]
["bitfinex","SOLUSD",1719878638902,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,26.8231],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207],[146.65,40.67146753]]]
["bitfinex","SOLUSD",1719878639104,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,26.8231],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207],[146.65,65.67146753]]]
["bitfinex","SOLUSD",1719878639605,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.56,26.8231],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207],[146.65,40.67146753]]]
["bitfinex","SOLUSD",1719878640017,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,6.8236],[146.56,20.0],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878640179,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,26.8236],[146.56,20.0],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878640380,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,26.8236],[146.56,7.12060404],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878640609,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.43,22.73],[146.42,25.832237]],[[146.55,20.0],[146.56,13.94380404],[146.57,22.73],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878640986,[[146.54,100.0],[146.49,100.0],[146.48,16.24],[146.47,5.8074],[146.43,22.73]],[[146.55,20.0],[146.56,7.12060404],[146.57,6.8228],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878641192,[[146.54,100.0],[146.49,100.0],[146.48,16.24],[146.47,5.8074],[146.44,25.0]],[[146.55,20.0],[146.56,7.12060404],[146.57,6.8228],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878641391,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.42,25.832237],[146.27,28.05598006]],[[146.55,20.0],[146.56,13.94370404],[146.58,38.9129],[146.59,8.22310207],[146.61,6.3174]]]
["bitfinex","SOLUSD",1719878641694,[[146.54,100.0],[146.48,16.24],[146.47,105.8074],[146.42,25.832237],[146.27,24.48970848]],[[146.55,26.8236],[146.56,7.12060404],[146.58,38.9129],[146.59,8.22310207],[146.61,6.3174]]]
["bitfinex","SOLUSD",1719878641892,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.42,25.832237],[146.27,24.48970848]],[[146.55,26.8236],[146.56,7.12060404],[146.58,38.9129],[146.59,8.22310207],[146.61,6.3174]]]
["bitfinex","SOLUSD",1719878643401,[[146.52,100.0],[146.48,16.24],[146.47,105.8074],[146.42,25.832237],[146.27,24.48970848]],[[146.55,20.0],[146.56,13.94380404],[146.58,38.9129],[146.59,8.22310207],[146.61,6.3174]]]
["bitfinex","SOLUSD",1719878643790,[[146.52,100.0],[146.48,16.24],[146.47,117.2074],[146.42,25.832237],[146.4,45.6]],[[146.53,11.4],[146.55,20.0],[146.56,13.94380404],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878645611,[[146.52,100.0],[146.48,16.24],[146.47,117.2074],[146.42,25.832237],[146.41,1.18060612]],[[146.53,11.4],[146.55,20.0],[146.56,13.94380404],[146.58,16.1829],[146.59,8.22310207]]]
["bitfinex","SOLUSD",1719878645821,[[146.55,100.0],[146.49,100.0],[146.48,16.24],[146.47,5.8074],[146.44,25.0]],[[146.56,7.12060404],[146.57,6.8228],[146.58,16.1829],[146.59,8.22310207],[146.65,60.67146753]]]
["bitfinex","SOLUSD",1719878646025,[[146.55,100.0],[146.5,12.76455918],[146.49,100.0],[146.48,16.24],[146.47,5.8074]],[[146.56,18.52060404],[146.59,6.8221],[146.62,16.0995],[146.63,17.0504],[146.65,40.67146753]]]
["bitfinex","SOLUSD",1719878646317,[[146.55,100.0],[146.49,100.0],[146.48,16.24],[146.47,5.8074],[146.42,25.832237]],[[146.56,11.4],[146.57,6.8227],[146.62,24.81721379],[146.63,17.0504],[146.65,40.67146753]]]
["bitfinex","SOLUSD",1719878646492,[[146.53,100.0],[146.49,11.4],[146.48,16.24],[146.47,105.8074],[146.42,25.832237]],[[146.56,18.2232],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379],[146.65,40.67146753]]]
["bitfinex","SOLUSD",1719878646894,[[146.53,100.0],[146.49,11.4],[146.48,16.24],[146.47,105.8074],[146.42,25.832237]],[[146.54,11.4],[146.56,6.8232],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878647316,[[146.53,100.0],[146.48,16.24],[146.47,105.8074],[146.42,25.832237],[146.29,18.75705694]],[[146.54,11.4],[146.56,6.8232],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878647507,[[146.53,100.0],[146.48,27.64],[146.47,105.8074],[146.42,25.832237],[146.29,18.75705694]],[[146.54,11.4],[146.56,6.8232],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878648416,[[146.53,100.0],[146.48,27.64],[146.47,105.8074],[146.42,25.832237],[146.29,53.36416409]],[[146.54,11.4],[146.57,6.8227],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878648895,[[146.53,100.0],[146.49,11.4],[146.48,16.24],[146.47,105.8074],[146.42,25.832237]],[[146.54,11.4],[146.57,6.8227],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878650015,[[146.53,100.0],[146.49,11.4],[146.48,16.24],[146.47,105.8074],[146.44,25.0]],[[146.54,11.4],[146.57,6.8227],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878650190,[[146.53,100.0],[146.49,111.4],[146.48,16.24],[146.47,5.8074],[146.44,25.0]],[[146.54,11.4],[146.58,6.8223],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878650393,[[146.54,100.0],[146.5,1.36468854],[146.49,111.4],[146.48,16.24],[146.47,5.8074]],[[146.58,6.8223],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878650394,[[146.54,100.0],[146.5,1.36468854],[146.49,111.4],[146.48,16.24],[146.47,5.8074]],[[146.55,11.4],[146.58,6.8223],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878651619,[[146.54,100.0],[146.5,1.36468854],[146.49,111.4],[146.48,16.24],[146.47,5.8074]],[[146.55,11.4],[146.57,6.8226],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878651990,[[146.54,100.0],[146.5,11.4],[146.49,100.0],[146.48,16.24],[146.47,5.8074]],[[146.58,6.8222],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379],[146.72,34.0793]]]
["bitfinex","SOLUSD",1719878652193,[[146.54,100.0],[146.5,11.4],[146.49,100.0],[146.48,16.24],[146.47,5.8074]],[[146.55,11.4],[146.57,26.8227],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878652399,[[146.54,100.0],[146.5,11.4],[146.49,100.0],[146.48,16.24],[146.47,5.8074]],[[146.55,11.4],[146.57,6.8227],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878653616,[[146.54,100.0],[146.49,100.0],[146.48,16.24],[146.47,5.8074],[146.29,18.75705694]],[[146.55,11.4],[146.57,6.8227],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878653912,[[146.54,100.0],[146.49,111.4],[146.48,16.24],[146.47,5.8074],[146.29,53.36416409]],[[146.55,11.4],[146.57,6.8227],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878654315,[[146.54,100.0],[146.49,111.4],[146.48,16.24],[146.47,5.8074],[146.29,53.36416409]],[[146.55,11.4],[146.58,6.8223],[146.59,7.11891807],[146.61,23.3698],[146.62,24.81721379]]]
["bitfinex","SOLUSD",1719878655007,[[146.57,100.0],[146.51,11.4],[146.5,1.02784789],[146.49,100.0],[146.48,16.24]],[[146.59,13.94071807],[146.61,6.3174],[146.62,24.81721379],[146.64,70.71187915],[146.73,278.4]]]
["bitfinex","SOLUSD",1719878655193,[[146.57,100.0],[146.51,11.4],[146.5,1.02784789],[146.49,100.0],[146.48,16.24]],[[146.58,20.0],[146.59,13.94071807],[146.61,6.3174],[146.62,24.81721379],[146.64,70.71187915]]]
["bitfinex","SOLUSD",1719878655397,[[146.57,100.0],[146.52,1.36443926],[146.51,11.4],[146.49,100.0],[146.48,16.24]],[[146.58,20.0],[146.59,13.94071807],[146.61,6.3174],[146.62,24.81721379],[146.64,70.71187915]]]
["bitfinex","SOLUSD",1719878655716,[[146.57,100.0],[146.51,111.4],[146.48,16.24],[146.29,53.36416409],[146.24,233.91759032]],[[146.58,20.0],[146.59,13.94071807],[146.61,6.3174],[146.62,24.81721379],[146.64,70.71187915]]]
["bitfinex","SOLUSD",1719878655896,[[146.57,100.0],[146.51,111.4],[146.48,16.24],[146.29,53.36416409],[146.26,651.57675478]],[[146.58,31.4],[146.59,13.94071807],[146.61,6.3174],[146.62,24.81721379],[146.64,70.71187915]]]
["bitfinex","SOLUSD",1719878656320,[[146.57,100.0],[146.51,111.4],[146.48,16.24],[146.46,25.0],[146.31,422.64518395]],[[146.58,31.4],[146.59,13.94071807],[146.61,6.3174],[146.62,24.81721379],[146.64,70.71187915]]]
["bitfinex","SOLUSD",1719878658216,[[146.57,100.0],[146.51,111.4],[146.48,16.24],[146.46,25.0],[146.42,2.02010053]],[[146.58,31.4],[146.59,13.94071807],[146.61,6.3174],[146.62,24.81721379],[146.64,70.71187915]]]
["bitfinex","SOLUSD",1719878658419,[[146.57,100.0],[146.51,111.4],[146.48,16.24],[146.46,25.0],[146.42,2.02010053]],[[146.58,38.2222],[146.59,7.11891807],[146.61,6.3174],[146.62,24.81721379],[146.64,70.71187915]]]
["bitfinex","SOLUSD",1719878658798,[[146.53,100.0],[146.49,100.0],[146.48,16.24],[146.43,25.0],[146.42,2.02010053]],[[146.56,6.8232],[146.58,31.4],[146.59,7.11891807],[146.61,6.3174],[146.62,41.86891379]]]
["bitfinex","SOLUSD",1719878659110,[[146.53,100.0],[146.49,111.4],[146.48,16.24],[146.43,25.0],[146.42,2.02010053]],[[146.55,11.4],[146.56,6.8232],[146.58,20.0],[146.59,7.11891807],[146.61,6.3174]]]
["bitfinex","SOLUSD",1719878659309,[[146.53,100.0],[146.49,111.4],[146.48,16.24],[146.43,25.0],[146.42,2.02010053]],[[146.58,26.8226],[146.59,7.11891807],[146.61,6.3174],[146.72,34.0793],[146.75,34.91048781]]]
["bitfinex","SOLUSD",1719878659513,[[146.55,100.0],[146.51,111.4],[146.48,16.24],[146.45,25.0],[146.42,2.02010053]],[[146.56,11.4],[146.58,20.0],[146.59,13.94071807],[146.61,6.3174],[146.7,25.0]]]
["bitfinex","SOLUSD",1719878659712,[[146.55,100.0],[146.51,111.4],[146.48,16.24],[146.45,25.0],[146.42,2.02010053]],[[146.56,11.4],[146.58,26.8222],[146.59,7.11891807],[146.61,6.3174],[146.7,25.0]]]
["bitfinex","SOLUSD",1719878660319,[[146.55,100.0],[146.49,100.0],[146.48,16.24],[146.45,25.0],[146.42,2.02010053]],[[146.56,11.4],[146.57,6.8228],[146.58,20.0],[146.59,7.11891807],[146.61,6.3174]]]
["bitfinex","SOLUSD",1719878660526,[[146.55,100.0],[146.5,11.4],[146.49,100.0],[146.48,16.24],[146.45,25.0]],[[146.56,18.2232],[146.58,20.0],[146.59,7.11891807],[146.61,6.3174],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719878660702,[[146.55,100.0],[146.51,0.74876738],[146.5,11.4],[146.49,100.0],[146.48,16.24]],[[146.56,11.4],[146.57,6.8228],[146.58,20.0],[146.61,6.3174],[146.68,25.0]]]
["bitfinex","SOLUSD",1719878660903,[[146.55,100.0],[146.51,1.36457522],[146.5,11.4],[146.49,100.0],[146.48,16.24]],[[146.56,11.4],[146.57,13.9466011],[146.58,20.0],[146.61,6.3174],[146.68,25.0]]]
["bitfinex","SOLUSD",1719878661606,[[146.55,100.0],[146.51,112.76457522],[146.48,16.24],[146.26,659.63841516],[146.25,43.62181342]],[[146.56,11.4],[146.57,7.1238011],[146.58,26.8223],[146.61,6.3174],[146.68,25.0]]]
["bitfinex","SOLUSD",1719878661821,[[146.55,100.0],[146.51,112.76457522],[146.48,16.24],[146.29,22.31637538],[146.28,643.4]],[[146.56,11.4],[146.57,7.1238011],[146.58,26.8223],[146.61,6.3174],[146.68,25.0]]]
["bitfinex","SOLUSD",1719878661997,[[146.55,100.0],[146.52,1.36448208],[146.51,100.0],[146.48,16.24],[146.32,4.92154679]],[[146.57,7.1238011],[146.58,20.0],[146.61,6.3174],[146.62,24.81721379],[146.65,57.71946753]]]
["bitfinex","SOLUSD",1719878662317,[[146.59,100.0],[146.53,28.0526],[146.51,100.0],[146.48,11.4],[146.41,6.82]],[[146.62,24.81721379],[146.65,63.77556753],[146.75,34.91048781],[146.89,66.65343258],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878662524,[[146.59,100.0],[146.53,28.0526],[146.51,100.0],[146.48,11.4],[146.41,6.82]],[[146.61,7.12278066],[146.62,24.81721379],[146.65,63.77556753],[146.68,20.0],[146.75,34.91048781]]]
["bitfinex","SOLUSD",1719878662704,[[146.59,100.0],[146.53,28.0526],[146.51,100.0],[146.48,11.4],[146.47,30.8074]],[[146.61,7.12278066],[146.62,24.81721379],[146.65,63.77556753],[146.68,20.0],[146.75,34.91048781]]]
["bitfinex","SOLUSD",1719878662908,[[146.59,100.0],[146.53,28.0526],[146.51,100.0],[146.48,11.4],[146.47,30.8074]],[[146.6,18.2214],[146.61,7.12278066],[146.62,24.81721379],[146.65,63.77556753],[146.68,20.0]]]
["bitfinex","SOLUSD",1719878663500,[[146.59,100.0],[146.53,28.0526],[146.51,100.0],[146.48,11.4],[146.47,5.8074]],[[146.6,38.2214],[146.61,7.12278066],[146.62,24.81721379],[146.65,63.77556753],[146.68,20.0]]]
["bitfinex","SOLUSD",1719878664920,[[146.59,100.0],[146.53,128.0526],[146.48,11.4],[146.47,5.8074],[145.94,57.21564012]],[[146.6,26.8214],[146.61,7.12278066],[146.62,24.81721379],[146.65,63.77556753],[146.68,20.0]]]
["bitfinex","SOLUSD",1719878665127,[[146.59,100.0],[146.55,11.4],[146.54,100.0],[146.53,22.46],[146.48,45.6]],[[146.6,20.0],[146.61,13.94368066],[146.65,29.68036753],[146.66,15.3568],[146.72,104.6793]]]
["bitfinex","SOLUSD",1719878665327,[[146.59,100.0],[146.55,11.4],[146.54,100.0],[146.53,22.46],[146.48,45.6]],[[146.6,20.0],[146.61,25.34368066],[146.65,23.1041],[146.66,24.07451379],[146.71,26.8214]]]
["bitfinex","SOLUSD",1719878665499,[[146.59,100.0],[146.56,1.36417058],[146.55,11.4],[146.54,100.0],[146.53,22.46]],[[146.6,20.0],[146.61,18.52278066],[146.62,6.8205],[146.65,23.1041],[146.66,24.07451379]]]
["bitfinex","SOLUSD",1719878666118,[[146.59,100.0],[146.56,1.36417058],[146.55,11.4],[146.54,100.0],[146.53,22.46]],[[146.6,20.0],[146.61,18.52278066],[146.65,23.1041],[146.66,24.07451379]]]
["bitfinex","SOLUSD",1719878666119,[[146.59,100.0],[146.56,1.36417058],[146.55,11.4],[146.54,100.0],[146.53,22.46]],[[146.6,20.0],[146.61,25.34358066],[146.65,23.1041],[146.66,24.07451379],[146.76,68.71929812]]]
["bitfinex","SOLUSD",1719878666322,[[146.59,100.0],[146.55,11.4],[146.54,100.0],[146.53,22.46],[146.32,15.16596675]],[[146.6,20.0],[146.61,25.34358066],[146.65,23.1041],[146.66,24.07451379],[146.76,68.71929812]]]
["bitfinex","SOLUSD",1719878666524,[[146.59,100.0],[146.55,11.4],[146.53,22.46],[146.52,100.0],[146.32,15.16596675]],[[146.6,38.2212],[146.61,7.12278066],[146.64,11.4],[146.65,23.1041],[146.66,24.07451379]]]
["bitfinex","SOLUSD",1719878667017,[[146.59,100.0],[146.54,11.4],[146.53,22.46],[146.52,100.0],[146.32,15.16596675]],[[146.6,38.2212],[146.61,7.12278066],[146.64,11.4],[146.65,23.1041],[146.66,24.07451379]]]
["bitfinex","SOLUSD",1719878667316,[[146.59,100.0],[146.54,11.4],[146.53,22.46],[146.52,100.0],[146.32,18.73021592]],[[146.6,38.2212],[146.61,7.12278066],[146.64,11.4],[146.65,23.1041],[146.66,24.07451379]]]
["bitfinex","SOLUSD",1719878667517,[[146.57,100.0],[146.53,22.46],[146.51,100.0],[146.32,18.73021592],[146.29,32.74678688]],[[146.59,6.8218],[146.6,31.4],[146.61,7.12278066],[146.64,11.4],[146.65,23.1041]]]
["bitfinex","SOLUSD",1719878667518,[[146.57,100.0],[146.53,22.46],[146.51,100.0],[146.32,18.73021592],[146.29,32.74678688]],[[146.59,6.8218],[146.6,31.4],[146.61,7.12278066],[146.63,17.0504],[146.64,11.4]]]
["bitfinex","SOLUSD",1719878667822,[[146.55,100.0],[146.53,33.86],[146.51,100.0],[146.32,18.73142559],[146.29,25.88555529]],[[146.59,6.8218],[146.6,20.0],[146.61,7.12278066],[146.63,17.0504],[146.64,45.6]]]
["bitfinex","SOLUSD",1719878668016,[[146.55,100.0],[146.53,33.86],[146.51,100.0],[146.32,18.73142559],[146.29,25.88555529]],[[146.59,6.8218],[146.6,31.4],[146.61,7.12278066],[146.63,17.0504],[146.64,45.6]]]
["bitfinex","SOLUSD",1719878668617,[[146.55,100.0],[146.53,33.86],[146.51,100.0],[146.32,18.73142559],[146.29,25.88555529]],[[146.58,11.4],[146.59,6.8218],[146.6,20.0],[146.61,7.12278066],[146.63,17.0504]]]
["bitfinex","SOLUSD",1719878669326,[[146.55,100.0],[146.53,22.46],[146.51,100.0],[146.32,18.73142559],[146.3,34.07458797]],[[146.58,11.4],[146.59,6.8218],[146.6,20.0],[146.61,7.12278066],[146.63,17.0504]]]
["bitfinex","SOLUSD",1719878669503,[[146.55,100.0],[146.53,33.86],[146.51,100.0],[146.48,45.6],[146.35,34.51943012]],[[146.58,11.4],[146.59,6.8218],[146.6,20.0],[146.61,7.12278066],[146.63,17.0504]]]
["bitfinex","SOLUSD",1719878669905,[[146.55,100.0],[146.53,33.86],[146.51,100.0],[146.48,45.6],[146.35,34.51943012]],[[146.58,11.4],[146.6,26.8214],[146.61,7.12278066],[146.63,17.0504],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878670914,[[146.57,100.0],[146.53,33.86],[146.51,100.0],[146.48,45.6],[146.35,34.51943012]],[[146.58,11.4],[146.59,6.8218],[146.6,20.0],[146.61,7.12278066],[146.63,17.0504]]]
["bitfinex","SOLUSD",1719878671507,[[146.57,100.0],[146.53,33.86],[146.51,100.0],[146.48,45.6],[146.35,34.51943012]],[[146.58,11.4],[146.6,26.8213],[146.61,7.12278066],[146.63,17.0504],[146.71,47.3314]]]
["bitfinex","SOLUSD",1719878671712,[[146.57,100.0],[146.54,11.4],[146.53,22.46],[146.51,100.0],[146.48,45.6]],[[146.59,11.4],[146.6,26.8213],[146.61,7.12278066],[146.63,17.0504],[146.71,47.3314]]]
["bitfinex","SOLUSD",1719878672038,[[146.57,100.0],[146.54,11.4],[146.53,22.46],[146.48,45.6]],[[146.59,11.4],[146.6,26.8213],[146.61,7.12278066],[146.63,17.0504],[146.71,47.3314]]]
["bitfinex","SOLUSD",1719878672039,[[146.58,1.36431602],[146.57,100.0],[146.54,11.4],[146.53,122.46],[146.48,45.6]],[[146.59,11.4],[146.6,26.8213],[146.61,7.12278066],[146.63,17.0504],[146.71,47.3314]]]
["bitfinex","SOLUSD",1719878672338,[[146.59,100.0],[146.58,1.36431602],[146.55,11.4],[146.53,122.46],[146.48,45.6]],[[146.6,31.4],[146.61,13.94358066],[146.66,48.73640405],[146.71,47.3314],[146.76,68.71929812]]]
["bitfinex","SOLUSD",1719878672631,[[146.59,100.0],[146.58,1.36431602],[146.55,11.4],[146.53,122.46],[146.48,45.6]],[[146.6,31.4],[146.61,13.94358066],[146.66,48.73640405],[146.71,26.8214],[146.72,79.5893]]]
["bitfinex","SOLUSD",1719878673511,[[146.59,100.0],[146.55,11.4],[146.53,122.46],[146.48,45.6],[146.28,661.02843913]],[[146.6,31.4],[146.61,13.94358066],[146.66,48.73640405],[146.71,26.8214],[146.72,79.5893]]]
["bitfinex","SOLUSD",1719878673734,[[146.59,100.0],[146.56,11.4],[146.55,100.0],[146.53,22.46],[146.48,45.6]],[[146.61,7.12278066],[146.63,6.8199],[146.66,48.73640405],[146.72,79.6793],[146.73,278.91]]]
["bitfinex","SOLUSD",1719878673912,[[146.62,100.0],[146.57,11.4],[146.55,100.0],[146.53,22.46],[146.48,45.6]],[[146.63,18.2199],[146.66,48.73640405],[146.72,79.6793],[146.73,258.4],[146.78,404.9]]]
["bitfinex","SOLUSD",1719878674232,[[146.62,100.0],[146.57,11.4],[146.55,100.0],[146.53,22.46],[146.48,45.6]],[[146.63,26.8199],[146.64,7.12573407],[146.66,48.73640405],[146.72,79.6793],[146.73,285.716078]]]
["bitfinex","SOLUSD",1719878674417,[[146.62,100.0],[146.57,11.4],[146.55,100.0],[146.53,22.46],[146.49,25.0]],[[146.63,38.2199],[146.64,7.12573407],[146.66,48.73640405],[146.72,79.6793],[146.73,285.716078]]]
["bitfinex","SOLUSD",1719878674724,[[146.62,100.0],[146.57,11.4],[146.55,100.0],[146.53,22.46],[146.47,25.0]],[[146.63,38.2199],[146.64,7.12573407],[146.66,48.73640405],[146.72,79.6793],[146.73,285.716078]]]
["bitfinex","SOLUSD",1719878674930,[[146.62,100.0],[146.57,11.4],[146.55,100.0],[146.53,22.46],[146.49,25.0]],[[146.63,18.2199],[146.64,7.12573407],[146.66,48.73640405],[146.72,79.6793],[146.73,258.4]]]
["bitfinex","SOLUSD",1719878675127,[[146.62,100.0],[146.57,111.4],[146.53,22.46],[146.49,25.0],[145.49,0.20001314]],[[146.63,18.2199],[146.64,7.12573407],[146.66,48.73640405],[146.72,79.6793],[146.73,258.4]]]
["bitfinex","SOLUSD",1719878675508,[[146.62,100.0],[146.57,111.4],[146.53,22.46],[146.49,25.0],[146.38,2.6570219]],[[146.63,18.2199],[146.64,7.12573407],[146.66,48.73640405],[146.72,79.6793],[146.73,258.4]]]
["bitfinex","SOLUSD",1719878675703,[[146.62,100.0],[146.57,111.4],[146.53,22.46],[146.49,25.0],[146.47,18.2199]],[[146.63,11.4],[146.64,7.12573407],[146.66,48.73640405],[146.72,79.6793],[146.73,258.4]]]
["bitfinex","SOLUSD",1719878675924,[[146.62,100.0],[146.59,11.4],[146.57,100.0],[146.53,22.46],[146.49,25.0]],[[146.64,7.12573407],[146.65,6.8191],[146.66,24.07451379],[146.68,6.2376],[146.69,17.0434]]]
["bitfinex","SOLUSD",1719878676131,[[146.62,100.0],[146.59,11.4],[146.57,100.0],[146.53,22.46],[146.49,25.0]],[[146.64,18.52573407],[146.65,6.8191],[146.66,24.07451379],[146.68,6.2376],[146.69,17.0434]]]
["bitfinex","SOLUSD",1719878676509,[[146.62,100.0],[146.59,15.1083],[146.58,11.4],[146.57,100.0],[146.53,5.8074]],[[146.64,18.52573407],[146.65,6.8191],[146.66,8.71771379],[146.68,6.2376],[146.69,17.0434]]]
["bitfinex","SOLUSD",1719878676725,[[146.62,100.0],[146.6,11.4],[146.59,115.1083],[146.56,11.4],[146.53,5.8074]],[[146.64,7.12573407],[146.66,18.2188],[146.68,6.2376],[146.69,17.0434],[146.7,32.00570405]]]
["bitfinex","SOLUSD",1719878676922,[[146.65,100.0],[146.6,11.4],[146.59,115.1083],[146.56,11.4],[146.53,30.8074]],[[146.66,18.2188],[146.68,6.2376],[146.69,17.0434],[146.7,32.00570405],[146.8,88.52326609]]]
["bitfinex","SOLUSD",1719878677122,[[146.65,100.0],[146.6,11.4],[146.59,115.1083],[146.56,11.4],[146.53,30.8074]],[[146.66,38.2188],[146.67,7.12406667],[146.68,6.2376],[146.69,17.0434],[146.7,32.00570405]]]
["bitfinex","SOLUSD",1719878677525,[[146.65,100.0],[146.6,11.4],[146.59,115.1083],[146.58,5.8074],[146.56,11.4]],[[146.66,38.2188],[146.67,7.12406667],[146.68,6.2376],[146.69,17.0434],[146.7,32.00570405]]]
["bitfinex","SOLUSD",1719878677726,[[146.65,100.0],[146.6,11.4],[146.59,115.1083],[146.58,5.8074],[146.56,11.4]],[[146.66,20.0],[146.67,13.94216667],[146.68,6.2376],[146.7,32.00570405],[146.72,57.69476753]]]
["bitfinex","SOLUSD",1719878678031,[[146.65,100.0],[146.61,11.4],[146.59,115.1083],[146.58,5.8074],[146.56,11.4]],[[146.66,31.4],[146.67,13.94216667],[146.68,6.2376],[146.7,32.00570405],[146.72,103.29476753]]]
["bitfinex","SOLUSD",1719878678530,[[146.65,100.0],[146.61,11.4],[146.59,115.1083],[146.58,5.8074],[146.56,11.4]],[[146.66,38.2184],[146.67,7.12406667],[146.68,6.2376],[146.7,32.00570405],[146.72,103.29476753]]]
["bitfinex","SOLUSD",1719878678725,[[146.65,100.0],[146.61,11.4],[146.59,115.1083],[146.58,5.8074],[146.56,11.4]],[[146.66,31.4],[146.67,13.94216667],[146.68,6.2376],[146.7,32.00570405],[146.72,103.29476753]]]
["bitfinex","SOLUSD",1719878680430,[[146.65,100.0],[146.59,115.1083],[146.58,5.8074],[146.56,45.6],[146.36,34.34359373]],[[146.66,38.2184],[146.67,7.12406667],[146.68,6.2376],[146.7,49.04770405],[146.72,86.25556753]]]
["bitfinex","SOLUSD",1719878680608,[[146.65,100.0],[146.59,115.1083],[146.58,5.8074],[146.56,45.6]],[[146.66,38.2184],[146.67,7.12406667],[146.68,6.2376],[146.7,49.04770405],[146.72,86.25556753]]]
["bitfinex","SOLUSD",1719878680609,[[146.65,100.0],[146.59,115.1083],[146.58,5.8074],[146.56,45.6],[146.39,34.55813064]],[[146.66,38.2184],[146.67,7.12406667],[146.68,6.2376],[146.7,49.04770405],[146.72,86.25556753]]]
["bitfinex","SOLUSD",1719878685039,[[146.65,100.0],[146.6,11.4],[146.59,115.1083],[146.58,5.8074],[146.56,45.6]],[[146.66,38.2184],[146.67,7.12406667],[146.68,6.2376],[146.7,49.04770405],[146.72,86.25556753]]]
["bitfinex","SOLUSD",1719878685537,[[146.65,100.0],[146.61,11.4],[146.59,115.1083],[146.58,5.8074],[146.56,45.6]],[[146.67,13.94216667],[146.7,49.04770405],[146.71,6.3395],[146.72,86.25556753],[146.82,34.91137615]]]
["bitfinex","SOLUSD",1719878685836,[[146.65,100.0],[146.62,11.4],[146.59,115.1083],[146.58,5.8074],[146.56,45.6]],[[146.67,25.34216667],[146.7,49.04770405],[146.71,6.3395],[146.72,86.25556753],[146.76,34.0707]]]
["bitfinex","SOLUSD",1719878687654,[[146.65,100.0],[146.62,11.4],[146.61,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,25.34216667],[146.7,49.04770405],[146.71,6.3395],[146.72,86.25556753],[146.76,34.0707]]]
["bitfinex","SOLUSD",1719878687823,[[146.65,100.0],[146.62,11.4],[146.61,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,13.94216667],[146.7,49.04770405],[146.71,6.3395],[146.72,40.65556753],[146.76,34.0707]]]
["bitfinex","SOLUSD",1719878688027,[[146.65,100.0],[146.62,11.4],[146.61,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,13.94216667],[146.68,11.4],[146.7,49.04770405],[146.71,6.3395],[146.72,86.25556753]]]
["bitfinex","SOLUSD",1719878688529,[[146.65,100.0],[146.62,11.4],[146.61,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,13.94216667],[146.7,49.04770405],[146.71,6.3395],[146.72,40.65556753],[146.83,20.0]]]
["bitfinex","SOLUSD",1719878688736,[[146.65,100.0],[146.62,11.4],[146.61,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,13.94216667],[146.68,11.4],[146.7,49.04770405],[146.71,6.3395],[146.72,86.25556753]]]
["bitfinex","SOLUSD",1719878689539,[[146.65,100.0],[146.62,11.4],[146.61,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,7.12406667],[146.68,18.2176],[146.7,41.43261379],[146.71,6.3395],[146.72,52.17626753]]]
["bitfinex","SOLUSD",1719878689729,[[146.65,100.0],[146.62,11.4],[146.61,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,7.12406667],[146.68,18.2176],[146.7,24.39061379],[146.71,6.3395],[146.72,52.17626753]]]
["bitfinex","SOLUSD",1719878690136,[[146.65,100.0],[146.63,11.4],[146.61,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,7.12406667],[146.68,18.2176],[146.7,24.39061379],[146.71,6.3395],[146.72,52.17626753]]]
["bitfinex","SOLUSD",1719878691523,[[146.66,1.36346478],[146.65,100.0],[146.63,100.0],[146.59,15.1083],[146.58,5.8074]],[[146.67,7.12406667],[146.7,6.817],[146.72,6.57626753],[146.74,16.4187],[146.8,104.6611]]]
["bitfinex","SOLUSD",1719878691730,[[146.7,100.0],[146.66,1.36346478],[146.65,11.4],[146.63,100.0],[146.59,15.1083]],[[146.71,6.8162],[146.74,16.4187],[146.75,6.006],[146.8,104.6611],[146.83,34.0543]]]
["bitfinex","SOLUSD",1719878691950,[[146.7,100.0],[146.66,12.76346478],[146.64,16.5752],[146.63,100.0],[146.4,391.76145979]],[[146.71,6.8162],[146.74,16.4187],[146.75,14.72371379],[146.76,61.2015383],[146.77,262.49581949]]]
["bitfinex","SOLUSD",1719878692238,[[146.7,100.0],[146.67,11.4],[146.65,100.0],[146.64,22.3826],[146.6,25.0]],[[146.73,11.4],[146.74,16.4187],[146.75,14.72371379],[146.76,27.1308383],[146.77,262.49581949]]]
["bitfinex","SOLUSD",1719878692443,[[146.7,100.0],[146.67,11.4],[146.65,100.0],[146.64,22.3826],[146.6,25.0]],[[146.73,18.2156],[146.74,16.4187],[146.75,14.72371379],[146.76,27.1308383],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878692632,[[146.72,100.0],[146.71,0.56817099],[146.67,11.4],[146.65,100.0],[146.64,22.3826]],[[146.73,18.2156],[146.74,16.4187],[146.75,14.72371379],[146.76,27.1308383],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878692832,[[146.72,100.0],[146.68,11.4],[146.65,100.0],[146.64,33.7826],[145.64,50.0]],[[146.73,6.8156],[146.74,11.4],[146.75,8.71771379],[146.76,27.1308383],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878693036,[[146.72,100.0],[146.69,11.96869066],[146.65,100.0],[146.64,33.7826],[146.36,14.24583918]],[[146.73,6.8156],[146.74,11.4],[146.75,8.71771379],[146.76,27.1308383],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878693235,[[146.72,100.0],[146.7,1.36096306],[146.69,11.4],[146.67,100.0],[146.64,33.7826]],[[146.74,18.2148],[146.75,8.71771379],[146.76,10.0955383],[146.77,4.09581949],[146.79,33.6103]]]
["bitfinex","SOLUSD",1719878693441,[[146.73,1.36110964],[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826]],[[146.74,6.8148],[146.75,20.11771379],[146.76,7.61509026],[146.77,4.09581949],[146.79,33.6103]]]
["bitfinex","SOLUSD",1719878693947,[[146.73,1.36110964],[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826]],[[146.74,26.8148],[146.75,20.11771379],[146.76,7.61509026],[146.77,4.09581949],[146.79,33.6103]]]
["bitfinex","SOLUSD",1719878694933,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[127.25,0.04656524]],[[146.73,6.8152],[146.74,20.0],[146.75,20.11771379],[146.76,7.61509026],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878695133,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[146.46,35.95830243]],[[146.73,26.8152],[146.74,31.4],[146.75,8.71771379],[146.76,7.61509026],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878695333,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[146.46,35.95830243]],[[146.73,26.8152],[146.74,11.4],[146.75,8.71771379],[146.76,7.61509026],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878695556,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[146.55,258.7]],[[146.73,26.8152],[146.74,11.4],[146.75,8.71771379],[146.76,7.61509026],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878695736,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[146.62,25.0]],[[146.73,26.8152],[146.74,11.4],[146.75,8.71771379],[146.76,7.61509026],[146.77,4.09581949]]]
["bitfinex","SOLUSD",1719878695935,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[146.62,25.0]],[[146.73,26.8152],[146.74,11.4],[146.75,8.71771379],[146.76,7.61509026],[146.77,21.12971949]]]
["bitfinex","SOLUSD",1719878696751,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[146.62,25.0]],[[146.73,20.0],[146.74,18.2149],[146.75,8.71771379],[146.76,7.61509026],[146.77,21.12971949]]]
["bitfinex","SOLUSD",1719878697131,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[146.62,25.0]],[[146.73,20.0],[146.74,18.2149],[146.75,8.71771379],[146.77,21.12971949],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878697635,[[146.72,100.0],[146.69,11.4],[146.67,100.0],[146.64,33.7826],[146.62,25.0]],[[146.73,20.0],[146.74,6.8149],[146.75,8.71771379],[146.77,21.12971949],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878697840,[[146.74,100.0],[146.71,11.4],[146.7,100.0],[146.64,51.4074],[146.62,25.0]],[[146.79,25.29641379],[146.8,17.0303],[146.88,25.0],[146.93,385.732237],[146.94,43.94064795]]]
["bitfinex","SOLUSD",1719878698140,[[146.74,100.0],[146.71,11.4],[146.7,115.3286],[146.64,51.4074],[146.62,25.0]],[[146.76,11.4],[146.79,25.29641379],[146.8,62.6303],[146.81,14.19135779],[146.87,34.0443]]]
["bitfinex","SOLUSD",1719878698340,[[146.74,100.0],[146.71,11.4],[146.7,115.3286],[146.64,51.4074],[146.62,25.0]],[[146.76,11.4],[146.77,6.8137],[146.79,25.29641379],[146.8,62.6303],[146.81,14.19135779]]]
["bitfinex","SOLUSD",1719878698527,[[146.74,100.0],[146.71,11.4],[146.7,115.3286],[146.64,76.4074],[146.31,21.36875877]],[[146.76,11.4],[146.77,6.8137],[146.79,25.29641379],[146.8,62.6303],[146.81,14.19135779]]]
["bitfinex","SOLUSD",1719878698733,[[146.74,100.0],[146.71,11.4],[146.7,115.3286],[146.64,76.4074],[146.53,1.18667194]],[[146.76,10.9],[146.77,6.8137],[146.79,25.29641379],[146.8,62.6303],[146.81,14.19135779]]]
["bitfinex","SOLUSD",1719878698954,[[146.74,100.0],[146.71,11.4],[146.7,115.3286],[146.64,51.4074],[146.62,25.0]],[[146.76,18.214],[146.79,25.29641379],[146.8,62.6303],[146.81,14.19135779],[146.84,11.4]]]
["bitfinex","SOLUSD",1719878700348,[[146.74,100.0],[146.71,11.4],[146.7,115.3286],[146.64,51.4074],[146.62,25.0]],[[146.76,11.4],[146.77,6.8135],[146.79,25.29641379],[146.8,62.6303],[146.81,14.19135779]]]
["bitfinex","SOLUSD",1719878700564,[[146.76,100.0],[146.71,11.4],[146.7,115.3286],[146.69,5.8074],[146.65,25.0]],[[146.77,6.8135],[146.79,25.29641379],[146.8,17.0303],[146.81,14.19135779],[146.82,6.2082]]]
["bitfinex","SOLUSD",1719878700856,[[146.76,100.0],[146.72,11.4],[146.7,115.3286],[146.69,5.8074],[146.64,70.6]],[[146.77,31.4],[146.78,6.813],[146.79,8.71771379],[146.8,17.0303],[146.81,14.19135779]]]
["bitfinex","SOLUSD",1719878701056,[[146.78,100.0],[146.73,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.79,6.8125],[146.81,14.19135779],[146.83,42.04711379],[146.88,258.4],[146.9,45.51]]]
["bitfinex","SOLUSD",1719878701247,[[146.78,100.0],[146.74,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.79,6.8125],[146.81,14.19135779],[146.83,42.04711379],[146.88,304.0],[146.9,25.0]]]
["bitfinex","SOLUSD",1719878701459,[[146.78,100.0],[146.74,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.79,11.4],[146.8,6.8121],[146.83,42.04711379],[146.85,7.61509026],[146.88,304.0]]]
["bitfinex","SOLUSD",1719878701635,[[146.78,100.0],[146.74,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.8,18.2121],[146.83,42.04711379],[146.85,14.19135779],[146.88,304.0],[146.96,684.37477259]]]
["bitfinex","SOLUSD",1719878701961,[[146.78,100.0],[146.74,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.8,18.2121],[146.83,42.04711379],[146.85,14.19135779],[146.88,304.0],[146.91,54.5449]]]
["bitfinex","SOLUSD",1719878702457,[[146.78,100.0],[146.74,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.79,26.8124],[146.8,11.4],[146.83,42.04711379],[146.85,14.19135779],[146.88,304.0]]]
["bitfinex","SOLUSD",1719878702755,[[146.78,100.0],[146.74,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.79,20.0],[146.8,18.212],[146.83,42.04711379],[146.85,14.19135779],[146.87,45.4443]]]
["bitfinex","SOLUSD",1719878703259,[[146.78,100.0],[146.74,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.79,31.4],[146.8,6.812],[146.83,42.04711379],[146.85,14.19135779],[146.87,45.4443]]]
["bitfinex","SOLUSD",1719878703754,[[146.78,100.0],[146.74,11.4],[146.72,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.79,31.4],[146.81,6.8116],[146.83,42.04711379],[146.85,14.19135779],[146.87,45.4443]]]
["bitfinex","SOLUSD",1719878703953,[[146.8,100.0],[146.74,111.4],[146.7,15.3286],[146.69,5.8074],[146.53,389.38667194]],[[146.81,6.8116],[146.83,25.02021379],[146.85,14.19135779],[146.86,17.0231],[146.87,45.4443]]]
["bitfinex","SOLUSD",1719878704156,[[146.8,100.0],[146.75,11.4],[146.74,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.81,11.4],[146.82,13.0193],[146.83,25.02021379],[146.85,14.19135779],[146.86,17.0231]]]
["bitfinex","SOLUSD",1719878704349,[[146.8,100.0],[146.75,11.4],[146.74,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.81,38.2115],[146.82,6.2082],[146.83,25.02021379],[146.85,14.19135779],[146.86,17.0231]]]
["bitfinex","SOLUSD",1719878705458,[[146.8,100.0],[146.75,11.4],[146.74,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.81,26.8115],[146.82,6.2082],[146.83,25.02021379],[146.85,14.19135779],[146.86,17.0231]]]
["bitfinex","SOLUSD",1719878705755,[[146.8,100.0],[146.75,11.4],[146.74,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.81,31.4],[146.82,13.0193],[146.83,25.02021379],[146.85,14.19135779],[146.86,17.0231]]]
["bitfinex","SOLUSD",1719878706550,[[146.8,100.0],[146.75,11.4],[146.74,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.81,31.4],[146.82,6.8111],[146.83,25.02021379],[146.85,14.19135779],[146.86,17.0231]]]
["bitfinex","SOLUSD",1719878706751,[[146.8,100.0],[146.75,11.4],[146.74,100.0],[146.7,15.3286],[146.69,5.8074]],[[146.81,31.4],[146.82,6.8111],[146.83,25.02021379],[146.85,14.19135779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878708555,[[146.8,100.0],[146.75,11.4],[146.74,116.6067],[146.69,5.8074],[146.47,18.75705694]],[[146.81,11.4],[146.82,6.8111],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878708853,[[146.8,100.0],[146.76,11.4],[146.74,122.4141],[146.72,11.4],[146.64,72.880545]],[[146.81,11.4],[146.82,6.8111],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878709045,[[146.8,100.0],[146.76,11.4],[146.74,122.4141],[146.72,11.4],[146.64,72.880545]],[[146.83,15.52841379],[146.85,29.98725779],[146.86,23.3849],[146.88,57.0],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719878709253,[[146.8,100.0],[146.76,11.4],[146.74,122.4141],[146.72,11.4],[146.64,72.880545]],[[146.81,11.4],[146.83,15.52841379],[146.85,29.98725779],[146.86,23.3849],[146.88,45.6]]]
["bitfinex","SOLUSD",1719878709637,[[146.8,100.0],[146.76,11.4],[146.74,122.4141],[146.72,11.4],[146.7,25.0]],[[146.81,11.4],[146.83,15.52841379],[146.85,29.98725779],[146.86,23.3849],[146.88,45.6]]]
["bitfinex","SOLUSD",1719878709851,[[146.8,100.0],[146.76,11.4],[146.74,122.4141],[146.72,11.4],[146.7,25.0]],[[146.81,11.4],[146.82,6.8112],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878710047,[[146.8,100.0],[146.74,122.4141],[146.72,11.4],[146.68,25.0],[146.53,389.38667194]],[[146.81,18.2115],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849],[146.98,54.46267424]]]
["bitfinex","SOLUSD",1719878710251,[[146.8,100.0],[146.74,122.4141],[146.68,25.0],[146.53,389.38667194],[146.5,38.49064698]],[[146.81,18.2115],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849],[146.97,34.74187598]]]
["bitfinex","SOLUSD",1719878710455,[[146.8,100.0],[146.74,133.8141],[146.68,25.0],[146.64,45.6],[146.53,389.38667194]],[[146.81,11.4],[146.82,6.8111],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878710759,[[146.8,100.0],[146.76,11.4],[146.74,122.4141],[146.72,11.4],[146.68,25.0]],[[146.81,11.4],[146.83,15.52831379],[146.85,29.98725779],[146.86,23.3849],[146.98,88.48187424]]]
["bitfinex","SOLUSD",1719878711453,[[146.8,100.0],[146.76,11.4],[146.74,122.4141],[146.72,11.4],[146.68,25.0]],[[146.81,11.4],[146.82,6.8111],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878712236,[[146.8,100.0],[146.75,11.4],[146.74,122.4141],[146.68,25.0],[127.0,0.1]],[[146.81,11.4],[146.82,6.8111],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878712560,[[146.76,100.0],[146.74,22.4141],[146.72,100.0],[146.68,25.0],[146.37,34.59604889]],[[146.81,11.4],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878712561,[[146.76,100.0],[146.74,22.4141],[146.72,100.0],[146.68,25.0],[146.37,34.59604889]],[[146.81,18.2115],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849],[146.91,59.0349]]]
["bitfinex","SOLUSD",1719878712751,[[146.76,100.0],[146.74,28.0067],[146.72,100.0],[146.7,5.8074],[146.68,25.0]],[[146.81,18.2115],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849],[146.91,59.0349]]]
["bitfinex","SOLUSD",1719878713055,[[146.78,100.0],[146.74,28.0067],[146.72,100.0],[146.7,5.8074],[146.68,25.0]],[[146.81,18.2115],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849],[146.91,59.0349]]]
["bitfinex","SOLUSD",1719878713056,[[146.78,100.0],[146.74,28.0067],[146.72,100.0],[146.7,5.8074],[146.68,25.0]],[[146.81,18.2115],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849],[146.91,34.0349]]]
["bitfinex","SOLUSD",1719878713243,[[146.78,100.0],[146.74,28.0067],[146.72,100.0],[146.7,5.8074],[146.68,25.0]],[[146.81,11.4],[146.82,6.8112],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878713661,[[146.78,100.0],[146.74,28.0067],[146.72,100.0],[146.7,5.8074],[146.68,25.0]],[[146.8,11.4],[146.82,6.8112],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878714167,[[146.78,100.0],[146.74,28.0067],[146.72,100.0],[146.7,5.8074],[146.68,25.0]],[[146.79,11.4],[146.81,6.8118],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878715038,[[146.78,100.0],[146.74,28.0067],[146.72,100.0],[146.7,5.8074],[146.68,25.0]],[[146.8,11.4],[146.82,6.8111],[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878719862,[[146.74,116.6067],[146.7,105.8074],[146.66,25.0],[146.63,258.7],[146.49,34.56987137]],[[146.83,8.71771379],[146.85,29.98725779],[146.86,23.3849]]]
["bitfinex","SOLUSD",1719878719863,[[146.74,116.6067],[146.7,105.8074],[146.66,25.0],[146.63,258.7],[146.49,34.56987137]],[[146.79,11.4],[146.83,8.71771379],[146.84,17.0259],[146.85,29.98725779],[146.86,6.3618]]]
["bitfinex","SOLUSD",1719878720051,[[146.74,100.0],[146.7,122.3177],[146.66,25.0],[146.64,45.6],[146.58,259.88625388]],[[146.76,11.4],[146.78,6.8133],[146.79,20.0],[146.8,11.4],[146.81,6.1315]]]
["bitfinex","SOLUSD",1719878720367,[[146.74,100.0],[146.7,133.7177],[146.66,25.0],[146.64,45.6],[146.63,11.4]],[[146.75,11.4],[146.78,6.8133],[146.8,11.4],[146.81,6.1315],[146.89,25.0]]]
["bitfinex","SOLUSD",1719878720542,[[146.72,100.0],[146.7,22.3177],[146.67,100.0],[146.64,45.6],[146.63,11.4]],[[146.75,11.4],[146.77,6.8134],[146.8,11.4],[146.81,6.1315],[146.85,14.19135779]]]
["bitfinex","SOLUSD",1719878720739,[[146.72,100.0],[146.7,16.5103],[146.69,11.4],[146.67,100.0],[146.66,5.8074]],[[146.74,11.4],[146.77,6.8134],[146.79,16.1593],[146.8,11.4],[146.81,6.1315]]]
["bitfinex","SOLUSD",1719878720949,[[146.72,100.0],[146.7,16.5103],[146.69,11.4],[146.67,100.0],[146.66,5.8074]],[[146.74,11.4],[146.77,6.8134],[146.79,16.1593],[146.8,52.17626753],[146.81,6.1315]]]
["bitfinex","SOLUSD",1719878721145,[[146.72,100.0],[146.7,16.5103],[146.67,100.0],[146.66,5.8074],[146.23,28.52977184]],[[146.74,11.4],[146.77,6.8134],[146.79,16.1593],[146.8,52.17626753],[146.81,6.1315]]]
["bitfinex","SOLUSD",1719878721340,[[146.68,100.0],[146.66,5.8074],[146.65,116.0736],[146.61,25.0],[146.43,81.54360872]],[[146.73,11.4],[146.78,7.86390913],[146.79,16.1593],[146.8,76.82195779],[146.81,6.1315]]]
["bitfinex","SOLUSD",1719878721554,[[146.68,100.0],[146.66,5.8074],[146.65,27.4736],[146.63,100.0],[146.61,25.0]],[[146.74,6.8151],[146.75,6.1982],[146.78,31.47307666],[146.79,16.1593],[146.8,53.21509026]]]
["bitfinex","SOLUSD",1719878721756,[[146.68,100.0],[146.66,5.8074],[146.65,127.4736],[146.61,25.0],[146.58,17.34555388]],[[146.71,11.4],[146.74,6.8151],[146.75,6.1982],[146.78,31.47307666],[146.79,16.1593]]]
["bitfinex","SOLUSD",1719878721944,[[146.66,5.8074],[146.65,127.4736],[146.61,25.0],[146.58,17.34555388]],[[146.75,6.1982],[146.78,31.47307666],[146.79,16.1593]]]
["bitfinex","SOLUSD",1719878721945,[[146.7,100.0],[146.67,100.0],[146.66,17.2074],[146.65,16.0736],[146.61,25.0]],[[146.75,6.1982],[146.77,6.8138],[146.78,14.44017666],[146.79,16.1593],[146.81,17.0294]]]
["bitfinex","SOLUSD",1719878722148,[[146.73,100.0],[146.67,111.4],[146.66,5.8074],[146.65,16.0736],[146.61,25.0]],[[146.74,20.0],[146.75,6.1982],[146.77,6.8138],[146.78,14.44017666],[146.79,16.1593]]]
["bitfinex","SOLUSD",1719878722350,[[146.73,100.0],[146.67,11.4],[146.66,5.8074],[146.65,116.0736],[146.61,25.0]],[[146.74,20.0],[146.75,6.1982],[146.76,6.8139],[146.78,14.44017666],[146.79,16.1593]]]
["bitfinex","SOLUSD",1719878722868,[[146.71,100.0],[146.66,5.8074],[146.65,116.0736],[146.61,25.0],[146.48,2.72243099]],[[146.74,31.4],[146.75,6.1982],[146.78,14.44017666],[146.79,33.1909],[146.92,100.0]]]
["bitfinex","SOLUSD",1719878723040,[[146.71,100.0],[146.66,5.8074],[146.65,27.4736],[146.63,100.0],[146.58,26.18625388]],[[146.74,38.2149],[146.75,6.1982],[146.78,14.44017666],[146.79,33.1909],[146.82,25.0]]]
["bitfinex","SOLUSD",1719878723242,[[146.71,100.0],[146.66,17.2074],[146.65,116.0736],[146.58,26.18625388],[146.29,14.11695392]],[[146.74,26.8149],[146.75,6.1982],[146.78,14.44017666],[146.79,33.1909],[146.82,25.0]]]
["bitfinex","SOLUSD",1719878723459,[[146.71,100.0],[146.66,17.2074],[146.65,116.0736],[146.58,26.18625388],[146.55,27.296472]],[[146.72,11.4],[146.74,26.8149],[146.75,6.1982],[146.78,14.44017666],[146.79,33.1909]]]
["bitfinex","SOLUSD",1719878723660,[[146.71,100.0],[146.66,17.2074],[146.65,116.0736],[146.6,25.0],[146.58,1.18625388]],[[146.72,11.4],[146.74,26.8149],[146.75,6.1982],[146.78,14.44017666],[146.79,33.1909]]]
["bitfinex","SOLUSD",1719878724055,[[146.71,100.0],[146.66,11.4],[146.65,116.0736],[146.61,5.8074],[146.58,26.18625388]],[[146.72,11.4],[146.74,26.8149],[146.75,6.1982],[146.78,14.44017666],[146.79,33.1909]]]
["bitfinex","SOLUSD",1719878724258,[[146.68,100.0],[146.65,16.0736],[146.64,11.4],[146.63,100.0],[146.61,5.8074]],[[146.72,11.4],[146.73,6.8152],[146.74,20.0],[146.75,6.1982],[146.78,14.44017666]]]
["bitfinex","SOLUSD",1719878724464,[[146.68,100.0],[146.65,16.0736],[146.63,111.4],[146.61,5.8074],[146.35,3.53537972]],[[146.71,20.0],[146.72,11.4],[146.73,6.8152],[146.75,6.1982],[146.78,14.44017666]]]
["bitfinex","SOLUSD",1719878724772,[[146.68,100.0],[146.65,16.0736],[146.63,111.4],[146.61,5.8074],[146.54,285.5149]],[[146.71,20.0],[146.72,11.4],[146.73,6.8152],[146.75,6.1982],[146.78,14.44017666]]]
["bitfinex","SOLUSD",1719878724971,[[146.68,100.0],[146.65,16.0736],[146.63,111.4],[146.61,5.8074],[146.54,285.5149]],[[146.69,11.4],[146.71,20.0],[146.74,6.8149],[146.75,6.1982],[146.78,14.44017666]]]
["bitfinex","SOLUSD",1719878725164,[[146.7,100.0],[146.66,11.4],[146.65,116.0736],[146.61,5.8074],[146.54,285.5149]],[[146.71,20.0],[146.75,13.0126],[146.78,14.44017666]]]
["bitfinex","SOLUSD",1719878725165,[[146.7,100.0],[146.66,11.4],[146.65,116.0736],[146.61,5.8074],[146.54,285.5149]],[[146.71,20.0],[146.75,13.0126],[146.78,14.44017666],[146.8,41.67519026],[146.9,34.18277032]]]
["bitfinex","SOLUSD",1719878725358,[[146.72,100.0],[146.66,11.4],[146.65,116.0736],[146.61,5.8074],[146.54,285.5149]],[[146.75,13.0126],[146.78,14.44017666],[146.8,87.27519026],[146.88,68.50251236],[146.94,118.75705694]]]
["bitfinex","SOLUSD",1719878725582,[[146.72,100.0],[146.66,11.4],[146.65,116.0736],[146.61,5.8074],[146.6,25.0]],[[146.73,11.4],[146.74,20.0],[146.75,13.0126],[146.78,14.44017666],[146.8,87.27519026]]]
["bitfinex","SOLUSD",1719878725866,[[146.72,100.0],[146.66,11.4],[146.65,116.0736],[146.61,5.8074],[146.6,25.0]],[[146.73,31.4],[146.74,20.0],[146.75,13.0128],[146.78,14.44017666],[146.8,53.21509026]]]
["bitfinex","SOLUSD",1719878726064,[[146.72,100.0],[146.67,11.4],[146.65,116.0736],[146.61,5.8074],[146.6,25.0]],[[146.73,31.4],[146.75,13.0128],[146.78,14.44017666],[146.8,53.21509026],[146.88,34.0435]]]
["bitfinex","SOLUSD",1719878726650,[[146.72,100.0],[146.66,11.4],[146.65,116.0736],[146.61,5.8074],[146.6,25.0]],[[146.73,31.4],[146.75,13.0128],[146.78,14.44017666],[146.8,53.21509026],[146.88,68.50251236]]]
["bitfinex","SOLUSD",1719878727051,[[146.72,100.0],[146.66,11.4],[146.65,116.0736],[146.61,5.8074],[146.6,25.0]],[[146.73,31.4],[146.75,13.0128],[146.78,14.44017666],[146.8,53.21509026],[146.88,34.0435]]]
["bitfinex","SOLUSD",1719878727370,[[146.72,100.0],[146.66,10.95],[146.65,116.0736],[146.62,25.0],[146.61,5.8074]],[[146.73,10.95],[146.75,6.8146],[146.78,14.44017666],[146.79,76.9909],[146.8,7.61509026]]]
["bitfinex","SOLUSD",1719878727576,[[146.76,100.0],[146.68,10.95],[146.67,100.0],[146.66,5.8074],[146.65,16.0736]],[[146.78,14.44017666],[146.79,76.9909],[146.8,7.61509026]]]
["bitfinex","SOLUSD",1719878727577,[[146.76,100.0],[146.68,10.95],[146.67,100.0],[146.66,5.8074],[146.65,16.0736]],[[146.78,6.57626753],[146.79,66.56],[146.8,7.61509026],[146.82,17.0282],[146.84,34.0506]]]
["bitfinex","SOLUSD",1719878727871,[[146.76,100.0],[146.7,10.95],[146.69,100.0],[146.66,5.8074],[146.65,59.8736]],[[146.78,6.57626753],[146.79,73.3725],[146.8,7.61509026],[146.82,17.0282],[146.84,41.89586935]]]
["bitfinex","SOLUSD",1719878728072,[[146.76,100.0],[146.69,100.0],[146.66,5.8074],[146.65,59.8736]],[[146.78,6.57626753],[146.79,73.3725],[146.8,7.61509026],[146.82,17.0282],[146.84,41.89586935]]]
["bitfinex","SOLUSD",1719878728073,[[146.76,100.0],[146.69,110.95],[146.66,5.8074],[146.65,59.8736],[146.29,21.21227832]],[[146.77,10.95],[146.78,13.38916753],[146.79,66.56],[146.8,7.61509026],[146.82,17.0282]]]
["bitfinex","SOLUSD",1719878728283,[[146.76,100.0],[146.69,110.95],[146.66,5.8074],[146.65,59.8736],[146.29,21.21227832]],[[146.77,17.7633],[146.78,6.57626753],[146.79,66.56],[146.8,7.61509026],[146.82,17.0282]]]
["bitfinex","SOLUSD",1719878728772,[[146.76,100.0],[146.69,110.95],[146.66,5.8074],[146.65,59.8736],[146.35,14.14151888]],[[146.77,17.7633],[146.78,6.57626753],[146.79,66.56],[146.8,7.61509026],[146.82,17.0282]]]
["bitfinex","SOLUSD",1719878729157,[[146.76,100.0],[146.69,110.95],[146.66,5.8074],[146.65,59.8736],[146.41,651.93537972]],[[146.77,10.95],[146.78,6.57626753],[146.79,73.3729],[146.8,7.61509026],[146.82,17.0282]]]
["bitfinex","SOLUSD",1719878729482,[[146.76,100.0],[146.69,110.95],[146.66,5.8074],[146.65,59.8736],[146.41,651.93537972]],[[146.77,10.95],[146.79,73.3729],[146.8,7.61509026],[146.82,17.0282],[146.91,34.0354]]]
["bitfinex","SOLUSD",1719878729772,[[146.76,100.0],[146.69,110.95],[146.66,5.8074],[146.65,59.8736],[146.41,651.93537972]],[[146.77,30.95],[146.79,73.3729],[146.8,7.61509026],[146.82,23.60446753],[146.87,25.0]]]
["bitfinex","SOLUSD",1719878729971,[[146.76,100.0],[146.7,10.95],[146.69,100.0],[146.66,5.8074],[146.65,59.8736]],[[146.77,30.95],[146.79,73.3729],[146.8,7.61509026],[146.82,23.60446753],[146.87,25.0]]]
["bitfinex","SOLUSD",1719878730470,[[146.76,100.0],[146.71,15.1452],[146.7,10.95],[146.69,100.0],[146.66,5.8074]],[[146.77,20.0],[146.79,73.3729],[146.8,7.61509026],[146.82,23.60446753],[146.87,25.0]]]
["bitfinex","SOLUSD",1719878730677,[[146.76,100.0],[146.71,15.1452],[146.7,10.95],[146.69,100.0],[146.66,5.8074]],[[146.77,30.95],[146.79,73.3729],[146.8,7.61509026],[146.82,23.60446753],[146.87,25.0]]]
["bitfinex","SOLUSD",1719878731059,[[146.76,100.0],[146.71,15.1452],[146.7,10.95],[146.69,100.0],[146.66,5.8074]],[[146.77,30.95],[146.79,66.56],[146.8,7.61509026],[146.82,23.60446753],[146.87,25.0]]]
["bitfinex","SOLUSD",1719878731369,[[146.75,100.0],[146.68,26.0952],[146.67,100.0],[146.66,5.8074],[146.42,667.51595513]],[[146.77,37.7635],[146.79,66.56],[146.8,24.64599026],[146.82,6.57626753],[146.87,25.0]]]
["bitfinex","SOLUSD",1719878731557,[[146.73,100.0],[146.68,26.0952],[146.67,100.0],[146.66,5.8074],[146.42,667.51595513]],[[146.76,30.95],[146.77,26.8135],[146.79,66.56],[146.8,24.64599026],[146.82,6.57626753]]]
["bitfinex","SOLUSD",1719878731750,[[146.73,100.0],[146.68,26.0952],[146.67,100.0],[146.66,5.8074],[146.49,388.2]],[[146.74,10.95],[146.76,20.0],[146.77,6.8135],[146.79,66.56],[146.8,24.64599026]]]
["bitfinex","SOLUSD",1719878731949,[[146.73,100.0],[146.68,26.0952],[146.67,100.0],[146.66,5.8074],[146.49,388.2]],[[146.74,10.95],[146.76,26.8139],[146.79,66.56],[146.8,24.64599026],[146.91,34.0354]]]
["bitfinex","SOLUSD",1719878732154,[[146.69,100.0],[146.68,15.1452],[146.66,5.8074],[146.65,100.0],[146.61,25.0]],[[146.74,10.95],[146.76,20.0],[146.78,17.0329],[146.79,74.40526935],[146.8,41.67559026]]]
["bitfinex","SOLUSD",1719878732361,[[146.69,100.0],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.76,20.0],[146.78,17.0329],[146.79,74.40526935],[146.8,41.67559026]]]
["bitfinex","SOLUSD",1719878732362,[[146.69,100.0],[146.65,100.0],[146.64,15.5934],[146.62,5.8074],[146.59,25.0]],[[146.7,10.95],[146.73,20.0],[146.76,20.0],[146.78,23.60916753],[146.79,74.40526935]]]
["bitfinex","SOLUSD",1719878732562,[[146.69,100.0],[146.65,100.0],[146.64,15.5934],[146.63,10.95],[146.62,5.8074]],[[146.7,10.95],[146.72,10.95],[146.76,20.0],[146.78,23.60916753],[146.79,74.40526935]]]
["bitfinex","SOLUSD",1719878733094,[[146.67,100.0],[146.64,15.5934],[146.63,100.0],[146.62,5.8074],[146.57,25.0]],[[146.7,10.95],[146.72,17.7661],[146.76,37.0352],[146.78,6.57626753],[146.79,74.40526935]]]
["bitfinex","SOLUSD",1719878733268,[[146.67,100.0],[146.64,15.5934],[146.62,16.7574],[146.61,100.0],[146.55,25.0]],[[146.68,10.95],[146.71,6.8162],[146.72,10.95],[146.73,21.8758],[146.76,37.0352]]]
["bitfinex","SOLUSD",1719878733577,[[146.67,100.0],[146.64,15.5934],[146.62,5.8074],[146.61,110.95],[146.58,43.8]],[[146.68,10.95],[146.71,6.8162],[146.72,43.8],[146.73,21.8758],[146.76,37.0352]]]
["bitfinex","SOLUSD",1719878733755,[[146.67,100.0],[146.64,15.5934],[146.62,16.7574],[146.61,100.0],[146.58,43.8]],[[146.68,10.95],[146.71,6.8162],[146.72,43.8],[146.73,21.8758],[146.76,37.0352]]]
["bitfinex","SOLUSD",1719878734156,[[146.67,100.0],[146.64,15.5934],[146.62,16.7574],[146.61,100.0],[146.58,43.8]],[[146.68,10.95],[146.72,50.6158],[146.73,21.8758],[146.76,37.0352],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719878734357,[[146.68,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.69,10.95],[146.73,28.6911],[146.76,37.0352],[146.79,18.79526935],[147.71,50.0]]]
["bitfinex","SOLUSD",1719878734556,[[146.68,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.69,10.95],[146.72,43.8],[146.73,28.6911],[146.76,37.0352],[146.79,7.84526935]]]
["bitfinex","SOLUSD",1719878735167,[[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.69,10.95],[146.72,43.8],[146.73,28.6911],[146.76,37.0352],[146.79,7.84526935]]]
["bitfinex","SOLUSD",1719878735168,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.73,28.6911],[146.76,37.0352],[146.79,7.84526935],[173.5,23.8085063],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1719878735373,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.72,20.0],[146.73,28.6911],[146.76,37.0352],[146.79,51.64526935],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719878735559,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.72,20.0],[146.73,28.6911],[146.76,17.0352],[146.79,51.64526935],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719878736074,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.72,63.8],[146.73,28.6911],[146.76,17.0352],[146.79,7.84526935],[146.91,749.6]]]
["bitfinex","SOLUSD",1719878736270,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.59,25.0]],[[146.71,10.95],[146.72,70.6157],[146.73,21.8758],[146.76,17.0352],[146.79,7.84526935]]]
["bitfinex","SOLUSD",1719878736574,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.57,25.0]],[[146.71,30.95],[146.72,70.6157],[146.73,21.8758],[146.76,17.0352],[146.79,7.84526935]]]
["bitfinex","SOLUSD",1719878736875,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.57,25.0]],[[146.71,30.95],[146.72,50.6157],[146.73,21.8758],[146.76,17.0352],[146.79,7.84526935]]]
["bitfinex","SOLUSD",1719878737079,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.59,25.0]],[[146.71,20.0],[146.72,6.8157],[146.73,21.8758],[146.76,17.0352],[146.79,7.84526935]]]
["bitfinex","SOLUSD",1719878737279,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.59,25.0]],[[146.71,30.95],[146.72,43.8],[146.73,28.6911],[146.76,17.0352],[146.79,7.84526935]]]
["bitfinex","SOLUSD",1719878737783,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.71,30.95],[146.73,28.6911],[146.76,17.0352],[146.79,18.79526935],[146.91,749.6]]]
["bitfinex","SOLUSD",1719878738084,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.71,30.95],[146.73,28.6911],[146.76,17.0352],[146.79,51.64526935],[146.91,749.6]]]
["bitfinex","SOLUSD",1719878738579,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.71,30.95],[146.72,6.8157],[146.73,21.8758],[146.76,17.0352],[146.79,51.64526935]]]
["bitfinex","SOLUSD",1719878740283,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.71,30.95],[146.72,6.8157],[146.73,21.8758],[146.76,17.0352],[146.79,43.8]]]
["bitfinex","SOLUSD",1719878740461,[[146.7,100.0],[146.64,26.5434],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.71,30.95],[146.72,6.8157],[146.73,21.8758],[146.76,24.88046935],[146.79,43.8]]]
["bitfinex","SOLUSD",1719878740799,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.59,25.0]],[[146.71,30.95],[146.73,21.8758],[146.76,24.88046935],[146.79,43.8]]]
["bitfinex","SOLUSD",1719878740800,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.59,25.0]],[[146.71,37.7661],[146.73,21.8758],[146.76,24.88046935],[146.79,43.8],[146.93,10.55529719]]]
["bitfinex","SOLUSD",1719878743083,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.59,25.0]],[[146.71,37.7661],[146.73,21.8758],[146.76,24.88046935],[146.79,43.8],[146.81,52.301242]]]
["bitfinex","SOLUSD",1719878743969,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.57,25.0]],[[146.71,37.7661],[146.73,21.8758],[146.76,24.88046935],[146.79,43.8],[146.81,52.301242]]]
["bitfinex","SOLUSD",1719878744381,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.57,25.0]],[[146.71,37.7661],[146.72,10.95],[146.73,21.8758],[146.76,24.88046935],[146.79,43.8]]]
["bitfinex","SOLUSD",1719878745096,[[146.7,100.0],[146.64,15.5934],[146.63,110.95],[146.62,5.8074],[146.59,25.0]],[[146.71,30.95],[146.72,17.7658],[146.73,21.8758],[146.76,24.88046935],[146.79,43.8]]]
["bitfinex","SOLUSD",1719878745457,[[146.73,100.0],[146.64,15.5934],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.76,46.87956935],[146.87,384.9],[146.89,34.6355303],[146.91,649.6]]]
["bitfinex","SOLUSD",1719878745458,[[146.73,100.0],[146.64,15.5934],[146.63,100.0],[146.62,5.8074],[146.59,25.0]],[[146.76,46.87956935],[146.87,384.9],[146.89,34.6355303],[146.91,649.6],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719878745663,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.76,46.87956935],[146.87,384.9],[146.89,34.6355303],[146.91,649.6],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719878745664,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.76,29.84436935],[146.79,60.8319],[146.83,303.91],[146.87,384.9],[146.89,34.6355303]]]
["bitfinex","SOLUSD",1719878745886,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.76,29.84436935],[146.79,60.8319],[146.83,303.91],[146.87,384.9]]]
["bitfinex","SOLUSD",1719878745887,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,17.7648],[146.75,20.0],[146.76,29.84436935],[146.79,60.8319],[146.83,283.4]]]
["bitfinex","SOLUSD",1719878746059,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,37.7648],[146.75,20.0],[146.76,29.84436935],[146.79,60.8319],[146.83,283.4]]]
["bitfinex","SOLUSD",1719878746263,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,37.7648],[146.76,29.84436935],[146.79,60.8319],[146.83,283.4],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1719878746479,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,37.7648],[146.76,29.84436935],[146.79,60.8319],[146.82,27.297777],[146.83,283.4]]]
["bitfinex","SOLUSD",1719878746785,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,17.7648],[146.76,29.84436935],[146.79,60.8319],[146.82,27.297777],[146.83,283.4]]]
["bitfinex","SOLUSD",1719878747489,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,17.7648],[146.76,29.84436935],[146.79,60.8319],[146.83,283.4],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1719878747779,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,17.7648],[146.76,29.84436935],[146.79,60.8319],[146.83,283.4],[146.84,61.347247]]]
["bitfinex","SOLUSD",1719878747959,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,37.7648],[146.76,29.84436935],[146.79,60.8319],[146.83,283.4],[146.84,61.347247]]]
["bitfinex","SOLUSD",1719878748465,[[146.73,100.0],[146.66,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,26.8148],[146.76,29.84436935],[146.79,60.8319],[146.83,283.4],[146.84,61.347247]]]
["bitfinex","SOLUSD",1719878748773,[[146.73,100.0],[146.67,10.95],[146.65,100.0],[146.64,15.5934],[146.62,5.8074]],[[146.74,30.95],[146.75,6.8144],[146.76,7.84526935],[146.79,60.8319],[146.8,63.82639026]]]
["bitfinex","SOLUSD",1719878749682,[[146.73,100.0],[146.67,110.95],[146.64,15.5934],[146.62,5.8074],[146.39,18.75705694]],[[146.74,30.95],[146.75,6.8144],[146.76,7.84526935],[146.79,60.8319],[146.8,63.82639026]]]
["bitfinex","SOLUSD",1719878749886,[[146.73,100.0],[146.67,110.95],[146.64,15.5934],[146.62,5.8074],[146.42,647.00809019]],[[146.74,30.95],[146.75,6.8144],[146.76,7.84526935],[146.79,60.8319],[146.8,63.82639026]]]
["bitfinex","SOLUSD",1719878752485,[[146.73,100.0],[146.67,110.95],[146.64,15.5934],[146.62,5.8074],[146.43,23.62181342]],[[146.74,30.95],[146.75,6.8144],[146.76,7.84526935],[146.79,60.8319],[146.8,63.82639026]]]
["bitfinex","SOLUSD",1719878752672,[[146.73,100.0],[146.67,110.95],[146.64,15.5934],[146.62,5.8074],[146.56,27.294995]],[[146.74,30.95],[146.75,6.8144],[146.76,7.84526935],[146.79,60.8319],[146.8,63.82639026]]]
["bitfinex","SOLUSD",1719878752989,[[146.73,100.0],[146.67,110.95],[146.56,27.294995]],[[146.74,30.95],[146.75,6.8144],[146.76,7.84526935],[146.79,60.8319],[146.8,63.82639026]]]
["bitfinex","SOLUSD",1719878752990,[[146.73,100.0],[146.69,16.3316],[146.68,16.7574],[146.67,100.0],[146.65,43.8]],[[146.74,20.0],[146.76,6.8139],[146.79,60.8319],[146.8,37.61115961],[146.85,25.0]]]
["bitfinex","SOLUSD",1719878753367,[[146.73,100.0],[146.69,27.2816],[146.68,5.8074],[146.67,100.0],[146.65,43.8]],[[146.74,20.0],[146.76,6.8139],[146.79,60.8319],[146.8,37.61115961]]]
["bitfinex","SOLUSD",1719878753368,[[146.73,100.0],[146.69,27.2816],[146.68,5.8074],[146.67,100.0],[146.65,43.8]],[[146.74,30.95],[146.76,6.8139],[146.79,60.8319],[146.8,37.61115961],[146.87,430.41]]]
["bitfinex","SOLUSD",1719878754192,[[146.73,100.0],[146.69,127.2816],[146.68,5.8074],[146.65,43.8],[146.58,1.18661274]],[[146.74,20.0],[146.77,6.8134],[146.8,37.61115961],[146.82,17.0282],[146.84,34.0506]]]
["bitfinex","SOLUSD",1719878754391,[[146.73,100.0],[146.7,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.74,20.0],[146.75,10.95],[146.77,6.8134],[146.79,43.8],[146.8,37.61115961]]]
["bitfinex","SOLUSD",1719878754977,[[146.73,100.0],[146.7,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.75,10.95],[146.78,6.813],[146.79,43.8],[146.8,37.61115961],[146.87,409.9]]]
["bitfinex","SOLUSD",1719878755383,[[146.75,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.76,10.95],[146.78,6.813],[146.79,43.8],[146.8,37.61115961],[146.85,20.0]]]
["bitfinex","SOLUSD",1719878755566,[[146.75,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.76,30.95],[146.78,6.813],[146.79,43.8],[146.8,37.61115961],[146.82,23.60446753]]]
["bitfinex","SOLUSD",1719878755971,[[146.75,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,68.8]],[[146.76,10.95],[146.78,6.813],[146.79,43.8],[146.8,37.61115961],[146.82,23.60446753]]]
["bitfinex","SOLUSD",1719878756394,[[146.75,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,68.8]],[[146.76,10.95],[146.77,6.8134],[146.79,43.8],[146.8,37.61115961],[146.82,23.60446753]]]
["bitfinex","SOLUSD",1719878757995,[[146.75,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,68.8]],[[146.76,10.95],[146.78,6.8129],[146.79,43.8],[146.8,37.61115961],[146.82,23.60446753]]]
["bitfinex","SOLUSD",1719878758294,[[146.75,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.76,10.95],[146.78,6.8129],[146.79,43.8],[146.8,37.61115961],[146.82,23.60446753]]]
["bitfinex","SOLUSD",1719878758495,[[146.77,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.78,6.8129],[146.8,37.61115961],[146.82,23.60446753],[146.93,64.92619366],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719878758701,[[146.77,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.78,26.8129],[146.79,43.8],[146.8,37.61115961],[146.82,23.60446753],[146.93,64.92619366]]]
["bitfinex","SOLUSD",1719878758895,[[146.77,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.78,26.8129],[146.79,43.8],[146.8,37.61115961],[146.82,23.60446753],[146.93,10.55529719]]]
["bitfinex","SOLUSD",1719878759190,[[146.77,100.0],[146.71,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.78,37.7629],[146.79,43.8],[146.8,37.61115961],[146.82,23.60446753],[146.93,10.55529719]]]
["bitfinex","SOLUSD",1719878759384,[[146.77,100.0],[146.71,110.95],[146.69,16.3316],[146.68,5.8074],[146.65,43.8]],[[146.78,37.7629],[146.79,43.8],[146.8,15.46035961],[146.82,23.60446753],[146.83,264.7395]]]
["bitfinex","SOLUSD",1719878759692,[[146.77,100.0],[146.71,110.95],[146.69,16.3316],[146.68,5.8074],[146.65,43.8]],[[146.78,37.7629],[146.8,15.46035961],[146.82,23.60446753],[146.83,264.7395],[146.86,43.8]]]
["bitfinex","SOLUSD",1719878760190,[[146.77,100.0],[146.69,116.3316],[146.68,5.8074],[146.65,43.8],[146.51,2.98113741]],[[146.78,37.7629],[146.8,15.46035961],[146.82,23.60446753],[146.83,264.7395],[146.86,43.8]]]
["bitfinex","SOLUSD",1719878760393,[[146.75,100.0],[146.7,10.95],[146.69,116.3316],[146.68,5.8074],[146.65,43.8]],[[146.77,6.8134],[146.78,30.95],[146.79,10.95],[146.8,15.46035961],[146.82,23.60446753]]]
["bitfinex","SOLUSD",1719878760896,[[146.75,100.0],[146.69,116.3316],[146.68,5.8074],[146.65,43.8],[146.08,44.27979679]],[[146.77,6.8134],[146.78,30.95],[146.79,10.95],[146.8,15.46035961],[146.82,23.60446753]]]
["bitfinex","SOLUSD",1719878761094,[[146.75,100.0],[146.69,116.3316],[146.68,16.7574],[146.58,12.13661274],[146.08,44.27979679]],[[146.76,6.8138],[146.78,30.95],[146.79,43.8],[146.8,32.49065961],[146.82,6.57626753]]]
["bitfinex","SOLUSD",1719878761281,[[146.75,100.0],[146.69,16.3316],[146.68,16.7574],[146.67,100.0],[146.58,44.98661274]],[[146.76,26.8138],[146.78,30.95],[146.79,43.8],[146.8,32.49065961],[146.82,6.57626753]]]
["bitfinex","SOLUSD",1719878761480,[[146.75,100.0],[146.69,16.3316],[146.68,16.7574],[146.67,100.0],[146.58,44.98661274]],[[146.76,37.7638],[146.79,43.8],[146.8,32.49065961],[146.82,6.57626753],[146.87,412.188534]]]
["bitfinex","SOLUSD",1719878761780,[[146.75,100.0],[146.69,16.3316],[146.68,5.8074],[146.67,100.0],[146.58,44.98661274]],[[146.76,37.7638],[146.79,43.8],[146.8,32.49065961],[146.82,6.57626753],[146.87,412.188534]]]
["bitfinex","SOLUSD",1719878762192,[[146.75,100.0],[146.69,16.3316],[146.68,5.8074],[146.67,10.95],[146.65,100.0]],[[146.76,37.7638],[146.78,6.2244],[146.79,59.4083],[146.8,32.49065961],[146.82,6.57626753]]]
["bitfinex","SOLUSD",1719878762387,[[146.7,100.0],[146.65,16.0627],[146.64,5.8074],[146.63,100.0],[146.6,25.0]],[[146.76,30.95],[146.78,6.2244],[146.79,59.4083],[146.8,49.52055961],[146.82,6.57626753]]]
["bitfinex","SOLUSD",1719878762694,[[146.67,100.0],[146.65,16.0627],[146.64,5.8074],[146.61,100.0],[146.58,44.98661274]],[[146.71,17.7661],[146.72,10.95],[146.75,20.0],[146.76,43.61146753],[146.78,6.2244]]]
["bitfinex","SOLUSD",1719878762900,[[146.67,100.0],[146.65,16.0627],[146.62,10.95],[146.61,100.0],[146.58,43.8]],[[146.68,10.95],[146.7,6.8166],[146.72,10.95],[146.75,7.84526935],[146.76,51.22655779]]]
["bitfinex","SOLUSD",1719878763076,[[146.67,100.0],[146.65,16.0627],[146.62,10.95],[146.61,100.0],[146.6,5.8074]],[[146.68,10.95],[146.7,6.8166],[146.72,10.95],[146.73,15.1697],[146.75,7.84526935]]]
["bitfinex","SOLUSD",1719878763277,[[146.67,100.0],[146.65,16.0627],[146.62,10.95],[146.61,100.0],[146.6,5.8074]],[[146.68,10.95],[146.71,6.8162],[146.72,10.95],[146.73,15.1697],[146.75,7.84526935]]]
["bitfinex","SOLUSD",1719878763489,[[146.67,100.0],[146.65,16.0627],[146.61,100.0],[146.6,5.8074]],[[146.68,10.95],[146.71,6.8162],[146.72,10.95],[146.73,15.1697],[146.75,7.84526935]]]
["bitfinex","SOLUSD",1719878763490,[[146.67,100.0],[146.65,16.0627],[146.61,100.0],[146.6,5.8074],[146.56,10.95]],[[146.68,10.95],[146.7,6.8168],[146.72,10.95],[146.73,15.1697],[146.75,7.84526935]]]
["bitfinex","SOLUSD",1719878763693,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.59,100.0],[146.39,22.30247967]],[[146.68,10.95],[146.72,49.9789],[146.73,15.1697],[146.74,17.0375],[146.75,7.84526935]]]
["bitfinex","SOLUSD",1719878763897,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.59,110.95],[146.51,46.78113741]],[[146.68,10.95],[146.69,6.8174],[146.72,49.9789],[146.73,15.1697],[146.74,17.0375]]]
["bitfinex","SOLUSD",1719878764083,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.57,100.0],[146.55,25.0]],[[146.68,17.7676],[146.72,49.9789],[146.73,15.1697],[146.74,17.0375],[146.82,34.91137615]]]
["bitfinex","SOLUSD",1719878764283,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.58,10.95],[146.57,100.0]],[[146.68,17.7676],[146.72,49.9789],[146.73,15.1697],[146.74,17.0375],[146.82,34.91137615]]]
["bitfinex","SOLUSD",1719878764481,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.58,10.95],[146.57,100.0]],[[146.66,10.95],[146.67,20.0],[146.68,6.8176],[146.72,49.9789],[146.73,15.1697]]]
["bitfinex","SOLUSD",1719878765086,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.59,100.0],[146.58,10.95]],[[146.66,10.95],[146.67,20.0],[146.69,6.8171],[146.72,49.9789],[146.73,15.1697]]]
["bitfinex","SOLUSD",1719878765279,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.59,110.95],[146.55,25.0]],[[146.66,10.95],[146.67,20.0],[146.69,6.8171],[146.72,49.9789],[146.73,15.1697]]]
["bitfinex","SOLUSD",1719878766300,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.58,10.95],[146.57,100.0]],[[146.66,10.95],[146.67,20.0],[146.69,6.8171],[146.72,49.9789],[146.73,15.1697]]]
["bitfinex","SOLUSD",1719878766890,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.59,100.0],[146.58,10.95]],[[146.66,10.95],[146.67,20.0],[146.69,6.8171],[146.72,49.9789],[146.73,15.1697]]]
["bitfinex","SOLUSD",1719878767081,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.59,110.95],[146.38,23.54542273]],[[146.66,10.95],[146.67,20.0],[146.69,6.8171],[146.72,49.9789],[146.73,15.1697]]]
["bitfinex","SOLUSD",1719878767799,[[146.65,100.0],[146.61,16.2983],[146.6,5.8074],[146.59,10.95],[146.57,100.0]],[[146.66,10.95],[146.67,20.0],[146.69,6.8171],[146.72,49.9789],[146.73,15.1697]]]
["bitfinex","SOLUSD",1719878767998,[[146.61,100.0],[146.57,116.626],[146.56,5.8074],[146.51,2.98113741],[146.49,388.2]],[[146.66,48.7186],[146.67,20.0],[146.71,26.16949993],[146.72,49.9789],[146.73,15.1697]]]
["bitfinex","SOLUSD",1719878768203,[[146.61,100.0],[146.57,16.626],[146.56,16.7574],[146.55,100.0],[146.51,46.78113741]],[[146.62,10.95],[146.65,30.95],[146.66,6.8186],[146.67,20.0],[146.7,7.84526935]]]
["bitfinex","SOLUSD",1719878768502,[[146.6,100.0],[146.57,16.626],[146.56,5.8074],[146.55,100.0],[146.54,269.65]],[[146.62,10.95],[146.65,17.7689],[146.67,36.4455],[146.7,7.84526935],[146.72,40.2576]]]
["bitfinex","SOLUSD",1719878768696,[[146.6,100.0],[146.57,16.626],[146.56,5.8074],[146.55,100.0],[146.54,269.65]],[[146.61,10.95],[146.65,50.6189],[146.67,36.4455],[146.7,7.84526935],[146.72,40.2576]]]
["bitfinex","SOLUSD",1719878769002,[[146.6,100.0],[146.57,16.626],[146.56,5.8074],[146.55,110.95],[146.54,258.7]],[[146.61,10.95],[146.65,50.6189],[146.67,36.4455],[146.7,7.84526935],[146.72,40.2576]]]
["bitfinex","SOLUSD",1719878769205,[[146.6,100.0],[146.57,16.626],[146.56,5.8074],[146.55,110.95],[146.54,258.7]],[[146.61,10.95],[146.65,43.8],[146.66,6.8186],[146.67,36.4455],[146.7,7.84526935]]]
["bitfinex","SOLUSD",1719878770004,[[146.64,100.0],[146.57,116.626],[146.56,5.8074],[146.54,258.7],[146.37,55.22259456]],[[146.67,36.4455],[146.68,6.818],[146.7,7.84526935],[146.8,34.0602],[146.83,292.90970615]]]
["bitfinex","SOLUSD",1719878770197,[[146.64,100.0],[146.57,127.576],[146.56,5.8074],[146.54,258.7],[146.52,25.0]],[[146.67,36.4455],[146.68,6.818],[146.7,7.84526935],[146.72,84.0576],[146.8,34.0602]]]
["bitfinex","SOLUSD",1719878770507,[[146.6,100.0],[146.57,16.626],[146.56,16.7574],[146.55,100.0],[146.54,258.7]],[[146.65,10.95],[146.66,6.8188],[146.67,36.4455],[146.7,7.84526935],[146.72,84.0576]]]
["bitfinex","SOLUSD",1719878770808,[[146.6,100.0],[146.57,16.626],[146.56,16.7574],[146.55,100.0],[146.54,258.7]],[[146.61,10.95],[146.64,20.0],[146.65,10.95],[146.66,6.8188],[146.67,36.4455]]]
["bitfinex","SOLUSD",1719878771000,[[146.6,100.0],[146.57,16.626],[146.56,5.8074],[146.55,110.95],[146.54,258.7]],[[146.61,10.95],[146.65,10.95],[146.67,36.4455]]]
["bitfinex","SOLUSD",1719878771001,[[146.6,100.0],[146.57,16.626],[146.56,5.8074],[146.55,110.95],[146.54,258.7]],[[146.61,10.95],[146.65,17.769],[146.67,36.4455],[147.68,50.0],[148.12,100.0]]]
["bitfinex","SOLUSD",1719878771192,[[146.6,100.0],[146.57,16.626],[146.56,5.8074],[146.55,110.95],[146.54,258.7]],[[146.61,10.95],[146.65,17.769],[146.67,36.4455]]]
["bitfinex","SOLUSD",1719878771193,[[146.6,100.0],[146.57,16.626],[146.56,5.8074],[146.55,110.95],[146.54,258.7]],[[146.61,10.95],[146.65,17.769],[146.67,36.4455],[147.64,50.0],[148.08,100.0]]]
["bitfinex","SOLUSD",1719878771388,[[146.58,100.0],[146.57,16.626],[146.56,5.8074],[146.54,358.7],[146.47,25.0]],[[146.61,10.95],[146.65,50.6193],[146.66,6.2744],[146.67,36.4455],[146.68,17.044]]]
["bitfinex","SOLUSD",1719878771708,[[146.58,100.0],[146.57,16.626],[146.54,358.7],[146.53,10.95],[146.52,5.8074]],[[146.59,10.95],[146.64,6.8194],[146.65,43.8],[146.66,6.2744],[146.67,36.4455]]]
["bitfinex","SOLUSD",1719878772003,[[146.58,100.0],[146.54,15.4628],[146.52,105.8074],[146.42,3.38101249],[146.4,258.7]],[[146.59,10.95],[146.63,6.8198],[146.65,43.8],[146.66,6.2744],[146.67,36.4455]]]
["bitfinex","SOLUSD",1719878772303,[[146.54,15.4628],[146.52,105.8074],[146.42,3.38101249],[146.4,258.7]],[[146.59,10.95],[146.63,6.8198],[146.65,43.8],[146.66,6.2744],[146.67,36.4455]]]
["bitfinex","SOLUSD",1719878772304,[[146.56,100.0],[146.52,5.8074],[146.5,115.5975],[146.45,25.0],[146.42,3.38101249]],[[146.59,21.9],[146.65,43.8],[146.66,23.3213],[146.67,61.4455],[146.68,34.0879]]]
["bitfinex","SOLUSD",1719878772611,[[146.54,100.0],[146.5,15.5975],[146.49,10.95],[146.48,5.8074],[146.47,100.0]],[[146.58,20.0],[146.59,28.7218],[146.64,17.049],[146.65,65.83662714],[146.66,6.2744]]]
["bitfinex","SOLUSD",1719878772914,[[146.54,100.0],[146.5,15.5975],[146.49,10.95],[146.48,5.8074],[146.47,100.0]],[[146.58,20.0],[146.59,6.8218],[146.64,17.049],[146.65,65.83662714],[146.66,6.2744]]]
["bitfinex","SOLUSD",1719878773224,[[146.54,100.0],[146.5,15.5975],[146.49,10.95],[146.48,5.8074],[146.47,100.0]],[[146.55,10.95],[146.58,30.95],[146.59,6.8218],[146.64,17.049],[146.65,65.83662714]]]
["bitfinex","SOLUSD",1719878773413,[[146.54,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,100.0],[146.37,20.48]],[[146.55,10.95],[146.58,30.95],[146.59,6.8218],[146.64,17.049],[146.65,65.83662714]]]
["bitfinex","SOLUSD",1719878773704,[[146.54,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,100.0],[146.37,20.48]],[[146.58,20.0],[146.59,6.8218],[146.64,17.049],[146.65,22.03662714],[147.58,50.0]]]
["bitfinex","SOLUSD",1719878773902,[[146.54,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,100.0],[146.44,21.95]],[[146.58,20.0],[146.59,28.7718],[146.64,17.049],[146.65,43.98662714],[147.61,50.0]]]
["bitfinex","SOLUSD",1719878774303,[[146.56,100.0],[146.5,15.5975],[146.49,100.0],[146.48,5.8074],[146.44,21.95]],[[146.58,20.0],[146.59,21.95],[146.61,6.8208],[146.64,17.049],[146.65,43.98662714]]]
["bitfinex","SOLUSD",1719878774488,[[146.6,100.0],[146.52,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,46.95]],[[146.62,21.95],[146.65,43.98662714],[146.67,33.4911],[146.68,34.0879],[146.7,20.51]]]
["bitfinex","SOLUSD",1719878774807,[[146.56,100.0],[146.5,115.5975],[146.48,5.8074],[146.47,21.95],[146.45,25.0]],[[146.61,20.0],[146.62,21.95],[146.65,22.03662714],[146.67,33.4911],[146.68,54.5979]]]
["bitfinex","SOLUSD",1719878774986,[[146.58,100.0],[146.5,115.5975],[146.48,5.8074],[146.47,21.95],[146.45,25.0]],[[146.61,20.0],[146.62,21.95],[146.65,22.03662714],[146.67,33.4911],[146.68,54.5979]]]
["bitfinex","SOLUSD",1719878775386,[[146.58,100.0],[146.5,115.5975],[146.48,5.8074],[146.47,21.95],[146.45,25.0]],[[146.61,20.0],[146.62,28.7704],[146.65,22.03662714],[146.67,33.4911],[146.68,34.0879]]]
["bitfinex","SOLUSD",1719878775686,[[146.6,100.0],[146.52,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,46.95]],[[146.61,20.0],[146.62,21.95],[146.63,6.82],[146.65,22.03662714],[146.67,33.4911]]]
["bitfinex","SOLUSD",1719878775899,[[146.6,100.0],[146.54,100.0],[146.5,15.5975],[146.49,25.0],[146.48,5.8074]],[[146.61,20.0],[146.62,21.95],[146.65,28.85562714],[146.67,33.4911],[146.71,25.0]]]
["bitfinex","SOLUSD",1719878776222,[[146.6,100.0],[146.54,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,46.95]],[[146.61,20.0],[146.62,21.95],[146.64,6.8195],[146.65,22.03662714],[146.67,33.4911]]]
["bitfinex","SOLUSD",1719878776386,[[146.6,100.0],[146.54,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,46.95]],[[146.61,20.0],[146.62,21.95],[146.63,6.8199],[146.65,22.03662714],[146.67,33.4911]]]
["bitfinex","SOLUSD",1719878776710,[[146.6,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,46.95]],[[146.61,20.0],[146.62,21.95],[146.63,6.8199],[146.65,22.03662714],[146.67,33.4911]]]
["bitfinex","SOLUSD",1719878776711,[[146.6,100.0],[146.52,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,46.95]],[[146.61,20.0],[146.62,28.7703],[146.65,22.03662714],[146.67,33.4911],[146.71,45.51]]]
["bitfinex","SOLUSD",1719878776888,[[146.58,100.0],[146.5,115.5975],[146.48,5.8074],[146.47,46.95],[146.23,14.18169093]],[[146.61,20.0],[146.62,28.7704],[146.65,22.03662714],[146.67,33.4911],[146.71,45.51]]]
["bitfinex","SOLUSD",1719878777088,[[146.58,100.0],[146.52,100.0],[146.5,15.5975],[146.48,5.8074],[146.47,46.95]],[[146.61,20.0],[146.62,28.7704],[146.65,22.03662714],[146.67,33.4911],[146.71,45.51]]]
["bitfinex","SOLUSD",1719878778898,[[146.63,100.0],[146.56,115.4113],[146.55,5.8074],[146.47,46.95],[146.32,936.14862935]],[[146.65,22.03662714],[146.67,16.4455],[146.7,17.0418],[146.72,34.0787],[146.73,25.0]]]
["bitfinex","SOLUSD",1719878779106,[[146.63,100.0],[146.56,115.4113],[146.55,5.8074],[146.5,46.95],[146.43,258.7]],[[146.66,28.2244],[146.67,16.4455],[146.69,15.46035961],[146.7,23.61806753],[146.72,56.0287]]]
["bitfinex","SOLUSD",1719878779292,[[146.63,100.0],[146.56,115.4113],[146.55,5.8074],[146.5,46.95],[146.43,258.7]],[[146.65,20.0],[146.66,35.0429],[146.67,16.4455],[146.69,15.46035961],[146.7,23.61806753]]]
["bitfinex","SOLUSD",1719878779489,[[146.63,100.0],[146.56,115.4113],[146.55,5.8074],[146.5,21.95],[146.48,25.0]],[[146.65,20.0],[146.66,35.0429],[146.67,16.4455],[146.69,15.46035961],[146.7,23.61806753]]]
["bitfinex","SOLUSD",1719878779691,[[146.63,100.0],[146.56,115.4113],[146.55,5.8074],[146.5,46.95],[146.28,679.14831694]],[[146.65,20.0],[146.66,35.0429],[146.67,16.4455],[146.69,15.46035961],[146.7,23.61806753]]]
["bitfinex","SOLUSD",1719878779893,[[146.63,100.0],[146.56,115.4113],[146.55,5.8074],[146.51,21.95],[146.5,25.0]],[[146.65,20.0],[146.66,35.0429],[146.67,16.4455],[146.69,15.46035961],[146.7,23.61806753]]]
["bitfinex","SOLUSD",1719878780508,[[146.63,100.0],[146.56,115.4113],[146.55,5.8074],[146.52,25.0],[146.51,21.95]],[[146.65,20.0],[146.66,35.0429],[146.67,16.4455],[146.69,15.46035961],[146.7,23.61806753]]]
["bitfinex","SOLUSD",1719878780699,[[146.67,100.0],[146.6,100.0],[146.56,15.4113],[146.55,5.8074],[146.54,21.95]],[[146.7,6.5913],[146.71,15.4615],[146.73,275.4387],[146.76,61.380126],[146.78,25.0]]]
["bitfinex","SOLUSD",1719878780891,[[146.67,100.0],[146.6,100.0],[146.56,15.4113],[146.55,5.8074],[146.54,46.95]],[[146.7,6.5913],[146.71,37.4115],[146.73,290.89905961],[146.74,6.57626753],[146.76,61.380126]]]
["bitfinex","SOLUSD",1719878781103,[[146.67,100.0],[146.61,0.38619629],[146.6,100.0],[146.56,15.4113],[146.55,5.8074]],[[146.7,6.5913],[146.71,37.4115],[146.73,290.89905961],[146.74,6.57626753],[146.76,61.380126]]]
["bitfinex","SOLUSD",1719878781304,[[146.67,100.0],[146.61,0.38619629],[146.6,100.0],[146.57,21.95],[146.56,15.4113]],[[146.7,6.5913],[146.71,37.4115],[146.73,290.89905961],[146.74,6.57626753],[146.76,61.380126]]]
["bitfinex","SOLUSD",1719878781612,[[146.67,100.0],[146.6,100.0],[146.57,21.95],[146.56,15.4113],[146.3,14.17702443]],[[146.69,6.8175],[146.7,6.5913],[146.71,37.4115],[146.73,290.89905961],[146.74,6.57626753]]]
["bitfinex","SOLUSD",1719878781908,[[146.67,100.0],[146.61,1.36171654],[146.6,100.0],[146.57,21.95],[146.56,15.4113]],[[146.69,6.8175],[146.7,6.5913],[146.71,37.4115],[146.73,290.89905961],[146.74,6.57626753]]]
["bitfinex","SOLUSD",1719878782099,[[146.67,100.0],[146.61,1.36171654],[146.6,100.0],[146.57,21.95],[146.56,40.4113]],[[146.69,6.8175],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719878782305,[[146.67,100.0],[146.61,1.36171654],[146.6,100.0],[146.57,21.95],[146.56,40.4113]],[[146.69,6.8175],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753],[146.78,52.305937]]]
["bitfinex","SOLUSD",1719878782809,[[146.65,100.0],[146.6,100.0],[146.57,21.95],[146.56,15.4113],[146.53,25.0]],[[146.68,6.8175],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753],[146.78,52.305937]]]
["bitfinex","SOLUSD",1719878783015,[[146.65,100.0],[146.6,100.0],[146.57,21.95],[146.56,15.4113],[146.53,25.0]],[[146.68,6.8175],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753],[146.76,59.0696]]]
["bitfinex","SOLUSD",1719878783393,[[146.65,100.0],[146.6,100.0],[146.56,15.4113],[146.53,25.0],[146.38,1.18752528]],[[146.68,6.8175],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753],[146.76,59.0696]]]
["bitfinex","SOLUSD",1719878783591,[[146.65,100.0],[146.6,100.0],[146.56,37.3613],[146.53,25.0],[146.39,34.55813064]],[[146.68,6.8175],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753],[146.76,59.0696]]]
["bitfinex","SOLUSD",1719878784915,[[146.65,100.0],[146.6,100.0],[146.56,37.3613],[146.55,30.8074],[146.39,34.55813064]],[[146.69,6.8172],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753],[146.76,59.0696]]]
["bitfinex","SOLUSD",1719878785117,[[146.65,100.0],[146.6,100.0],[146.56,37.3613],[146.55,30.8074],[146.39,34.55813064]],[[146.68,20.0],[146.69,6.8172],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753]]]
["bitfinex","SOLUSD",1719878786711,[[146.63,100.0],[146.58,100.0],[146.56,37.3613],[146.55,5.8074],[146.51,46.95]],[[146.68,20.0],[146.71,37.4115],[146.73,297.41335961],[146.74,6.57626753],[146.85,13.89875323]]]
["bitfinex","SOLUSD",1719878786894,[[146.63,100.0],[146.58,100.0],[146.56,37.3613],[146.55,5.8074],[146.51,25.0]],[[146.68,21.95],[146.7,20.0],[146.71,32.5025],[146.72,21.95],[146.73,280.37465961]]]
["bitfinex","SOLUSD",1719878787098,[[146.63,100.0],[146.58,100.0],[146.56,37.3613],[146.55,5.8074],[146.51,25.0]],[[146.66,6.8189],[146.67,20.0],[146.68,21.95],[146.7,20.0],[146.71,32.5025]]]
["bitfinex","SOLUSD",1719878787522,[[146.63,100.0],[146.58,100.0],[146.56,37.3613],[146.55,5.8074],[146.51,25.0]],[[146.66,6.8189],[146.68,21.95],[146.7,20.0],[146.71,32.5025],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719878787734,[[146.63,100.0],[146.58,100.0],[146.56,37.3613],[146.55,5.8074],[146.51,25.0]],[[146.66,6.8189],[146.68,21.95],[146.7,20.0],[146.71,32.5025],[146.83,68.56330615]]]
["bitfinex","SOLUSD",1719878788018,[[146.63,100.0],[146.56,115.4113],[146.55,5.8074],[146.51,25.0],[146.35,34.51943012]],[[146.66,6.8189],[146.68,21.95],[146.7,20.0],[146.71,32.5025],[146.82,34.91137615]]]
["bitfinex","SOLUSD",1719878788212,[[146.65,100.0],[146.58,100.0],[146.56,15.4113],[146.55,5.8074],[146.53,25.0]],[[146.66,6.8189],[146.68,21.95],[146.7,20.0],[146.71,32.5025],[146.82,34.91137615]]]
["bitfinex","SOLUSD",1719878788393,[[146.65,100.0],[146.58,100.0],[146.56,15.4113],[146.55,5.8074],[146.53,25.0]],[[146.67,6.8181],[146.68,21.95],[146.7,20.0],[146.71,32.5025],[146.82,34.91137615]]]
["bitfinex","SOLUSD",1719878789215,[[146.67,100.0],[146.61,100.0],[146.56,15.4113],[146.55,5.8074],[146.53,25.0]],[[146.68,21.95],[146.69,6.8173],[146.7,20.0],[146.71,15.4615],[146.74,23.61346753]]]
["bitfinex","SOLUSD",1719878789415,[[146.67,100.0],[146.61,100.0],[146.56,15.4113],[146.55,27.7574],[146.53,25.0]],[[146.68,20.0],[146.7,6.817],[146.71,15.4615],[146.74,23.61346753],[146.78,27.305937]]]
["bitfinex","SOLUSD",1719878789615,[[146.67,100.0],[146.62,16.0776],[146.61,105.8074],[146.55,21.95],[146.53,25.0]],[[146.68,20.0],[146.7,6.817],[146.71,15.4615],[146.74,23.61346753],[146.78,27.305937]]]
["bitfinex","SOLUSD",1719878789817,[[146.67,100.0],[146.62,16.0776],[146.61,105.8074],[146.55,21.95],[146.53,25.0]],[[146.68,20.0],[146.7,6.817],[146.71,15.4615],[146.74,23.61346753],[146.78,52.305937]]]
["bitfinex","SOLUSD",1719878790116,[[146.67,100.0],[146.62,16.0776],[146.61,5.8074],[146.59,100.0],[146.55,46.95]],[[146.68,20.0],[146.7,6.817],[146.71,15.4615],[146.74,23.61346753],[146.78,52.305937]]]
["bitfinex","SOLUSD",1719878790325,[[146.67,100.0],[146.62,16.0776],[146.61,5.8074],[146.59,100.0],[146.55,46.95]],[[146.68,20.0],[146.69,6.8171],[146.71,15.4615],[146.74,23.61346753],[146.78,52.305937]]]
["bitfinex","SOLUSD",1719878790921,[[146.67,100.0],[146.62,16.0776],[146.61,5.8074],[146.59,100.0],[146.55,46.95]],[[146.68,20.0],[146.69,6.8171],[146.71,15.4615],[146.73,21.97465961],[146.74,23.61346753]]]
["bitfinex","SOLUSD",1719878791305,[[146.67,100.0],[146.62,16.0776],[146.61,105.8074],[146.55,46.95],[146.21,28.52977184]],[[146.68,20.0],[146.7,6.8167],[146.71,15.4615],[146.73,21.97465961],[146.74,23.61346753]]]
["bitfinex","SOLUSD",1719878791623,[[146.67,100.0],[146.62,16.0776],[146.61,105.8074],[146.55,46.95],[146.37,24.0242561]],[[146.68,20.0],[146.7,6.8167],[146.71,37.4115],[146.73,21.97465961],[146.74,23.61346753]]]
["bitfinex","SOLUSD",1719878792121,[[146.67,100.0],[146.62,16.0776],[146.61,105.8074],[146.55,46.95],[146.37,20.48]],[[146.68,20.0],[146.7,6.8167],[146.71,37.4115],[146.73,21.97465961],[146.74,23.61346753]]]
["bitfinex","SOLUSD",1719878792425,[[146.69,100.0],[146.62,16.0776],[146.61,105.8074],[146.55,46.95],[146.4,34.06740312]],[[146.7,6.8167],[146.71,37.4115],[146.73,21.97465961],[146.74,23.61346753],[146.97,68.0434]]]
["bitfinex","SOLUSD",1719878792613,[[146.69,100.0],[146.63,100.0],[146.62,16.0776],[146.61,5.8074],[146.58,21.95]],[[146.72,6.8157],[146.73,43.92465961],[146.75,16.4003],[146.77,17.0338],[146.78,258.4]]]
["bitfinex","SOLUSD",1719878792805,[[146.69,100.0],[146.63,100.0],[146.62,16.0776],[146.61,5.8074],[146.58,21.95]],[[146.72,6.8157],[146.73,21.95],[146.75,16.4003],[146.76,21.97435961],[146.77,17.0338]]]
["bitfinex","SOLUSD",1719878793319,[[146.69,100.0],[146.63,100.0],[146.62,16.0776],[146.61,5.8074],[146.58,21.95]],[[146.71,6.8162],[146.73,21.95],[146.75,16.4003],[146.76,21.97435961],[146.77,17.0338]]]
["bitfinex","SOLUSD",1719878793522,[[146.69,100.0],[146.63,100.0],[146.62,16.0776],[146.61,5.8074],[146.58,21.95]],[[146.72,6.8158],[146.73,21.95],[146.75,16.4003],[146.76,21.97435961],[146.77,17.0338]]]
["bitfinex","SOLUSD",1719878794035,[[146.69,100.0],[146.63,100.0],[146.62,16.0776],[146.61,5.8074],[146.58,21.95]],[[146.71,20.0],[146.72,6.8158],[146.73,21.95],[146.75,16.4003],[146.76,21.97435961]]]
["bitfinex","SOLUSD",1719878794623,[[146.71,100.0],[146.63,100.0],[146.62,16.0776],[146.61,5.8074],[146.59,25.0]],[[146.73,28.7653],[146.75,16.4003],[146.76,21.97435961],[146.84,670.11],[146.85,25.0]]]
["bitfinex","SOLUSD",1719878794806,[[146.73,100.0],[146.65,100.0],[146.62,16.0776],[146.61,27.7574],[146.59,25.0]],[[146.74,6.8148],[146.75,38.3503],[146.76,21.97435961],[146.84,649.6],[146.85,25.0]]]
["bitfinex","SOLUSD",1719878795202,[[146.72,100.0],[146.63,100.0],[146.62,16.0776],[146.61,27.7574],[146.59,25.0]],[[146.75,38.3503],[146.76,21.97435961],[146.82,27.297507],[146.84,649.6],[146.85,25.0]]]
["bitfinex","SOLUSD",1719878795409,[[146.72,100.0],[146.63,100.0],[146.62,16.0776],[146.61,27.7574],[146.59,25.0]],[[146.73,6.8152],[146.75,46.19556935],[146.76,14.12909026],[146.82,52.297507],[146.84,649.6]]]
["bitfinex","SOLUSD",1719878795610,[[146.72,100.0],[146.63,100.0],[146.62,16.0776],[146.61,27.7574],[146.59,25.0]],[[146.73,6.8152],[146.75,46.19556935],[146.76,14.12909026],[146.82,27.297507],[146.83,54.5636]]]
["bitfinex","SOLUSD",1719878795820,[[146.72,100.0],[146.63,100.0],[146.62,16.0776],[146.61,27.7574],[146.59,25.0]],[[146.73,6.8152],[146.75,46.19556935],[146.76,14.12909026],[146.82,52.297507],[146.83,54.5636]]]
["bitfinex","SOLUSD",1719878796001,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,27.7574],[146.59,25.0]],[[146.73,26.8152],[146.75,46.19556935],[146.76,14.12909026],[146.82,27.297507],[146.83,34.0536]]]
["bitfinex","SOLUSD",1719878796202,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.4,25.99256785]],[[146.73,20.0],[146.74,6.8148],[146.75,46.19556935],[146.76,14.12909026],[146.82,27.297507]]]
["bitfinex","SOLUSD",1719878796905,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.46,389.38712228]],[[146.73,20.0],[146.74,6.8148],[146.75,46.19556935],[146.76,14.12909026],[146.78,6.57626753]]]
["bitfinex","SOLUSD",1719878798102,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.46,389.38712228]],[[146.73,20.0],[146.74,6.8148],[146.75,29.79526935],[146.76,14.12909026],[146.78,23.14266753]]]
["bitfinex","SOLUSD",1719878798419,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.55,27.296021]],[[146.73,20.0],[146.74,6.8148],[146.75,7.84526935],[146.76,14.12909026],[146.78,23.14266753]]]
["bitfinex","SOLUSD",1719878799025,[[146.72,100.0],[146.65,100.0],[146.63,25.0],[146.62,16.0776],[146.61,27.7574]],[[146.74,6.8148],[146.75,7.84526935],[146.76,14.12909026],[146.78,23.14266753],[147.41,71.37376688]]]
["bitfinex","SOLUSD",1719878799226,[[146.72,100.0],[146.65,100.0],[146.63,25.0],[146.62,16.0776],[146.61,27.7574]],[[146.73,20.0],[146.74,6.8148],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664]]]
["bitfinex","SOLUSD",1719878799723,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[127.79,15.522632]],[[146.73,20.0],[146.74,6.8148],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664]]]
["bitfinex","SOLUSD",1719878799932,[[146.7,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.4,25.99256785]],[[146.73,26.8152],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664],[146.82,25.0]]]
["bitfinex","SOLUSD",1719878800127,[[146.7,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.4,25.99256785]],[[146.73,26.8152],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664]]]
["bitfinex","SOLUSD",1719878800128,[[146.7,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.4,25.99256785]],[[146.73,26.8152],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664],[146.84,52.296021]]]
["bitfinex","SOLUSD",1719878800333,[[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.4,25.99256785]],[[146.73,26.8152],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664],[146.84,52.296021]]]
["bitfinex","SOLUSD",1719878800334,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.4,25.99256785]],[[146.73,26.8152],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664],[146.84,52.296021]]]
["bitfinex","SOLUSD",1719878801910,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.4,25.99256785]],[[146.73,26.8152],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664],[146.82,25.0]]]
["bitfinex","SOLUSD",1719878802111,[[146.7,100.0],[146.65,100.0],[146.62,16.0776],[146.61,27.7574],[146.59,25.0]],[[146.72,6.8157],[146.73,20.0],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664]]]
["bitfinex","SOLUSD",1719878802716,[[146.7,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.43,34.26432382]],[[146.73,26.8152],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1719878803028,[[146.72,100.0],[146.65,100.0],[146.62,16.0776],[146.61,52.7574],[146.43,34.26432382]],[[146.73,26.8152],[146.75,7.84526935],[146.76,14.12909026],[146.78,16.5664],[146.84,52.296021]]]
["bitfinex","SOLUSD",1719878803325,[[146.72,100.0],[146.68,16.6202],[146.67,100.0],[146.61,52.7574],[146.43,34.26432382]],[[146.73,20.0],[146.75,6.8147],[146.76,6.514],[146.78,16.5664],[146.79,37.41035961]]]
["bitfinex","SOLUSD",1719878803518,[[146.72,100.0],[146.68,16.6202],[146.67,100.0],[146.61,52.7574],[146.46,424.15790341]],[[146.73,20.0],[146.75,6.8147],[146.76,6.514],[146.78,16.5664],[146.79,37.41035961]]]
["bitfinex","SOLUSD",1719878803720,[[146.72,100.0],[146.68,16.6202],[146.65,100.0],[146.61,52.7574],[146.46,424.15790341]],[[146.73,20.0],[146.76,6.514],[146.78,16.5664],[146.79,37.41035961],[146.9,68.22087032]]]
["bitfinex","SOLUSD",1719878804420,[[146.72,100.0],[146.68,16.6202],[146.65,100.0],[146.61,52.7574],[146.46,424.15790341]],[[146.73,26.8152],[146.76,6.514],[146.78,16.5664],[146.79,37.41035961],[146.9,68.22087032]]]
["bitfinex","SOLUSD",1719878804615,[[146.7,100.0],[146.68,16.6202],[146.65,100.0],[146.61,27.7574],[146.59,25.0]],[[146.73,26.8152],[146.76,6.514],[146.78,16.5664],[146.79,37.41035961],[146.9,68.22087032]]]
["bitfinex","SOLUSD",1719878804927,[[146.7,100.0],[146.68,16.6202],[146.65,100.0],[146.61,27.7574],[146.59,25.0]],[[146.73,26.8152],[146.76,6.514],[146.78,16.5664],[146.79,37.41035961],[146.82,25.0]]]
["bitfinex","SOLUSD",1719878805134,[[146.72,100.0],[146.68,16.6202],[146.65,100.0],[146.61,52.7574],[145.98,95.69824559]],[[146.73,26.8152],[146.76,6.514],[146.78,16.5664],[146.79,37.41035961],[146.84,52.296021]]]
["bitfinex","SOLUSD",1719878805431,[[146.7,100.0],[146.68,16.6202],[146.63,100.0],[146.61,52.7574],[146.35,14.17702443]],[[146.73,26.8152],[146.76,6.514],[146.78,16.5664],[146.79,71.47275961],[146.82,25.0]]]
["bitfinex","SOLUSD",1719878805641,[[146.7,100.0],[146.68,16.6202],[146.63,100.0],[146.61,52.7574],[146.34,14.17702443]],[[146.72,6.8157],[146.73,20.0],[146.76,6.514],[146.78,16.5664],[146.79,71.47275961]]]
["bitfinex","SOLUSD",1719878805830,[[146.67,100.0],[146.64,15.0277],[146.63,100.0],[146.61,5.8074],[146.59,25.0]],[[146.71,6.8162],[146.73,41.95],[146.76,6.514],[146.78,16.5664],[146.79,71.47275961]]]
["bitfinex","SOLUSD",1719878806015,[[146.69,100.0],[146.64,15.0277],[146.63,100.0],[146.61,5.8074],[146.59,25.0]],[[146.72,6.8158],[146.73,41.95],[146.76,6.514],[146.78,16.5664],[146.79,71.47275961]]]
["bitfinex","SOLUSD",1719878806215,[[146.69,100.0],[146.64,15.0277],[146.63,100.0],[146.61,5.8074],[146.59,25.0]],[[146.71,20.0],[146.72,6.8158],[146.73,41.95],[146.76,6.514],[146.78,16.5664]]]
["bitfinex","SOLUSD",1719878806415,[[146.69,100.0],[146.64,15.0277],[146.63,100.0],[146.61,5.8074],[146.59,25.0]],[[146.71,20.0],[146.72,6.8158],[146.73,21.95],[146.76,6.514],[146.78,16.5664]]]
["bitfinex","SOLUSD",1719878809134,[[146.67,100.0],[146.64,15.0277],[146.61,105.8074],[146.57,25.0],[146.4,22.30131304]],[[146.71,20.0],[146.73,21.95],[146.75,17.0361],[146.76,6.514],[146.78,16.5664]]]
["bitfinex","SOLUSD",1719878809332,[[146.65,100.0],[146.64,15.0277],[146.61,5.8074],[146.59,100.0],[146.56,21.95]],[[146.7,21.95],[146.72,35.1183],[146.74,7.84526935],[146.75,17.0361],[146.76,6.514]]]
["bitfinex","SOLUSD",1719878809630,[[146.65,100.0],[146.64,15.0277],[146.61,5.8074],[146.59,100.0],[146.56,21.95]],[[146.69,6.8171],[146.7,21.95],[146.72,35.1183],[146.74,7.84526935],[146.75,24.65119026]]]
["bitfinex","SOLUSD",1719878809835,[[146.65,100.0],[146.64,15.0277],[146.61,5.8074],[146.59,100.0],[146.55,46.95]],[[146.69,6.8171],[146.7,21.95],[146.72,35.1183],[146.73,17.0388],[146.74,7.84526935]]]
["bitfinex","SOLUSD",1719878810036,[[146.65,100.0],[146.61,5.8074],[146.59,100.0],[146.55,46.95]],[[146.69,6.8171],[146.7,21.95],[146.72,35.1183],[146.73,17.0388],[146.74,7.84526935]]]
["bitfinex","SOLUSD",1719878810037,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.55,46.95]],[[146.69,6.8171],[146.7,21.95],[146.72,35.1183],[146.73,17.0388],[146.74,7.84526935]]]
["bitfinex","SOLUSD",1719878810638,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.55,46.95]],[[146.68,6.8176],[146.7,21.95],[146.72,35.1183],[146.73,17.0388],[146.74,7.84526935]]]
["bitfinex","SOLUSD",1719878810938,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.55,21.95]],[[146.67,20.0],[146.68,6.8176],[146.7,21.95],[146.72,35.1183],[146.73,17.0388]]]
["bitfinex","SOLUSD",1719878811116,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.55,21.95]],[[146.67,20.0],[146.68,6.8176],[146.7,28.1437],[146.72,15.1183],[146.73,17.0388]]]
["bitfinex","SOLUSD",1719878812037,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.55,21.95]],[[146.67,20.0],[146.69,6.8172],[146.7,28.1437],[146.72,15.1183],[146.73,17.0388]]]
["bitfinex","SOLUSD",1719878812212,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.55,21.95]],[[146.68,20.0],[146.69,6.8172],[146.7,28.1437],[146.72,15.1183],[146.73,17.0388]]]
["bitfinex","SOLUSD",1719878812735,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.55,21.95]],[[146.68,20.0],[146.69,6.8172],[146.7,28.1437],[146.72,37.0683],[146.73,17.0388]]]
["bitfinex","SOLUSD",1719878813530,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.55,21.95]],[[146.68,26.8177],[146.7,28.1437],[146.72,37.0683],[146.73,17.0388],[147.34,71.37376688]]]
["bitfinex","SOLUSD",1719878813731,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.55,21.95]],[[146.68,20.0],[146.7,28.1437],[146.72,37.0683],[146.73,17.0388],[146.79,34.0624]]]
["bitfinex","SOLUSD",1719878813939,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.55,21.95]],[[146.69,20.0],[146.7,28.1437],[146.72,37.0683],[146.73,17.0388],[146.79,34.0624]]]
["bitfinex","SOLUSD",1719878814237,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.44,21.95]],[[146.69,20.0],[146.7,28.1437],[146.72,37.0683],[146.73,17.0388],[146.79,34.0624]]]
["bitfinex","SOLUSD",1719878814540,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.44,21.95]],[[146.68,6.8177],[146.69,20.0],[146.7,28.1437],[146.72,37.0683],[146.73,17.0388]]]
["bitfinex","SOLUSD",1719878814739,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.46,1.18712228]],[[146.67,20.0],[146.68,6.8177],[146.69,20.0],[146.7,28.1437],[146.72,37.0683]]]
["bitfinex","SOLUSD",1719878814940,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.46,1.18712228]],[[146.67,20.0],[146.68,6.8177],[146.7,28.1437],[146.72,37.0683],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878815318,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.5,278.7]],[[146.67,20.0],[146.68,6.8177],[146.7,28.1437],[146.72,37.0683],[147.72,50.0]]]
["bitfinex","SOLUSD",1719878815517,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.5,278.7]],[[146.67,20.0],[146.68,6.8177],[146.7,28.1437],[146.72,37.0683],[147.7,50.0]]]
["bitfinex","SOLUSD",1719878816439,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.59,100.0],[146.5,278.7]],[[146.67,20.0],[146.68,6.8177],[146.7,28.1437],[146.72,37.0683],[146.76,310.708912]]]
["bitfinex","SOLUSD",1719878816637,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.5,278.7]],[[146.67,20.0],[146.68,6.8177],[146.7,28.1437],[146.72,37.0683],[146.76,310.708912]]]
["bitfinex","SOLUSD",1719878817720,[[146.65,100.0],[146.61,5.8074],[146.6,15.7943],[146.58,10.96],[146.57,100.0]],[[146.66,10.96],[146.67,20.0],[146.68,6.8177],[146.7,6.1937],[146.72,26.0783]]]
["bitfinex","SOLUSD",1719878817917,[[146.63,100.0],[146.61,5.8074],[146.6,15.7943],[146.57,100.0],[146.51,43.84]],[[146.66,30.96],[146.67,6.8181],[146.7,6.1937],[146.71,17.0408],[146.72,58.9583]]]
["bitfinex","SOLUSD",1719878818144,[[146.63,100.0],[146.6,15.7943],[146.57,105.8074],[146.51,43.84],[146.45,258.7]],[[146.64,10.96],[146.65,43.84],[146.66,20.0],[146.67,6.8181],[146.7,6.1937]]]
["bitfinex","SOLUSD",1719878818316,[[146.63,100.0],[146.6,15.7943],[146.57,116.7674],[146.51,43.84],[146.45,258.7]],[[146.64,10.96],[146.65,43.84],[146.66,20.0],[146.67,6.8181],[146.69,6.57762854]]]
["bitfinex","SOLUSD",1719878818521,[[146.63,100.0],[146.6,15.7943],[146.57,116.7674],[146.51,43.84],[146.47,27.309893]],[[146.64,10.96],[146.65,43.84],[146.66,20.0],[146.67,6.8181],[146.69,6.57762854]]]
["bitfinex","SOLUSD",1719878819944,[[146.63,100.0],[146.6,15.7943],[146.57,116.7674],[146.51,43.84],[146.47,27.309893]],[[146.64,10.96],[146.66,20.0],[146.68,6.8176],[146.69,6.57762854],[146.72,26.0783]]]
["bitfinex","SOLUSD",1719878820244,[[146.63,100.0],[146.6,15.7943],[146.57,116.7674],[146.51,43.84],[146.47,27.309893]],[[146.64,10.96],[146.66,20.0],[146.68,6.8176],[146.69,6.57762854],[146.72,58.9583]]]
["bitfinex","SOLUSD",1719878820717,[[146.61,100.0],[146.57,5.8074],[146.54,100.0],[146.51,32.88],[146.47,27.309893]],[[146.64,10.96],[146.65,17.7793],[146.66,20.0],[146.69,23.62102854],[146.7,13.80879026]]]
["bitfinex","SOLUSD",1719878820923,[[146.59,100.0],[146.56,15.2839],[146.53,5.8074],[146.52,100.0],[146.47,25.0]],[[146.63,20.0],[146.64,16.9874],[146.65,59.5515],[146.66,20.0],[146.69,27.08762854]]]
["bitfinex","SOLUSD",1719878821242,[[146.57,100.0],[146.53,5.8074],[146.52,115.0813],[146.51,10.96],[146.49,25.0]],[[146.62,6.8204],[146.63,20.0],[146.64,16.9874],[146.65,59.5515],[146.67,17.0454]]]
["bitfinex","SOLUSD",1719878821435,[[146.59,100.0],[146.57,1.36421958],[146.53,5.8074],[146.52,126.0413],[146.49,25.0]],[[146.61,20.0],[146.62,6.8204],[146.64,6.0274],[146.65,59.5515],[146.67,17.0454]]]
["bitfinex","SOLUSD",1719878821634,[[146.59,100.0],[146.57,1.36421958],[146.53,5.8074],[146.52,126.0413],[146.49,25.0]],[[146.6,10.96],[146.61,20.0],[146.62,6.8204],[146.64,6.0274],[146.65,59.5515]]]
["bitfinex","SOLUSD",1719878821826,[[146.59,100.0],[146.53,5.8074],[146.52,126.0413],[146.49,25.0]],[[146.6,10.96],[146.61,20.0],[146.62,6.8204],[146.64,6.0274],[146.65,59.5515]]]
["bitfinex","SOLUSD",1719878821827,[[146.59,100.0],[146.54,1.3642817],[146.53,5.8074],[146.52,126.0413],[146.49,25.0]],[[146.6,10.96],[146.61,20.0],[146.62,6.8204],[146.64,6.0274],[146.65,59.5515]]]
["bitfinex","SOLUSD",1719878823163,[[146.59,100.0],[146.54,1.3642817],[146.53,16.7674],[146.52,115.0813],[146.49,25.0]],[[146.6,10.96],[146.61,20.0],[146.62,6.8204],[146.64,6.0274],[146.65,59.5515]]]
["bitfinex","SOLUSD",1719878823727,[[146.57,100.0],[146.53,5.8074],[146.52,15.0813],[146.5,100.0],[146.49,25.0]],[[146.6,17.7812],[146.61,20.0],[146.64,6.0274],[146.65,76.5997],[146.68,34.09]]]
["bitfinex","SOLUSD",1719878823934,[[146.57,100.0],[146.53,5.8074],[146.52,15.0813],[146.5,100.0],[146.49,25.0]],[[146.58,10.96],[146.6,6.8212],[146.61,20.0],[146.64,13.87266935],[146.65,76.5997]]]
["bitfinex","SOLUSD",1719878824246,[[146.57,100.0],[146.53,5.8074],[146.52,15.0813],[146.51,10.96],[146.5,100.0]],[[146.58,10.96],[146.6,6.8212],[146.61,20.0],[146.64,13.87266935],[146.65,76.5997]]]
["bitfinex","SOLUSD",1719878824445,[[146.57,100.0],[146.53,5.8074],[146.52,115.0813],[146.51,10.96],[127.0,0.1]],[[146.58,10.96],[146.61,26.8209],[146.64,13.87266935],[146.65,76.5997],[146.71,54.5912]]]
["bitfinex","SOLUSD",1719878824649,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[127.0,0.1],[126.89,6.41204796]],[[146.58,10.96],[146.61,26.8209],[146.64,13.87266935],[146.65,76.5997],[146.7,6.57626753]]]
["bitfinex","SOLUSD",1719878824945,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[146.25,14.20083073],[127.0,0.1]],[[146.58,10.96],[146.61,20.0],[146.62,6.8204],[146.64,13.87266935],[146.65,76.5997]]]
["bitfinex","SOLUSD",1719878825244,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[146.24,14.20083073],[146.12,0.832237]],[[146.58,10.96],[146.61,20.0],[146.62,6.8204],[146.64,13.87266935],[146.65,76.5997]]]
["bitfinex","SOLUSD",1719878825644,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[146.24,14.20083073],[146.12,0.832237]],[[146.58,10.96],[146.61,26.8208],[146.64,13.87266935],[146.65,76.5997],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719878825850,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[146.24,14.20083073],[146.12,0.832237]],[[146.58,10.96],[146.61,26.8208],[146.64,13.87266935],[146.65,76.5997],[146.7,6.57626753]]]
["bitfinex","SOLUSD",1719878826042,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[146.47,25.0],[146.3,3.55382557]],[[146.58,10.96],[146.61,26.8208],[146.64,13.87266935],[146.65,76.5997],[146.7,31.57626753]]]
["bitfinex","SOLUSD",1719878826242,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[146.47,25.0],[146.3,3.55382557]],[[146.61,20.0],[146.62,6.8204],[146.64,13.87266935],[146.65,76.5997],[146.7,31.57626753]]]
["bitfinex","SOLUSD",1719878826446,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[146.47,25.0],[146.3,3.55382557]],[[146.58,10.96],[146.61,20.0],[146.62,6.8204],[146.64,13.87266935],[146.65,76.5997]]]
["bitfinex","SOLUSD",1719878827546,[[146.57,100.0],[146.53,5.8074],[146.52,126.0413],[146.47,25.0],[146.3,3.55382557]],[[146.58,10.96],[146.61,26.8208],[146.64,13.87266935],[146.65,76.5997],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719878827753,[[146.57,100.0],[146.53,5.8074],[146.52,26.0513],[146.5,100.0],[146.47,25.0]],[[146.58,10.97],[146.61,26.8208],[146.64,13.87266935],[146.65,76.6397],[146.7,52.08626753]]]
["bitfinex","SOLUSD",1719878828047,[[146.57,100.0],[146.53,5.8074],[146.52,15.0813],[146.51,10.97],[146.5,100.0]],[[146.58,10.97],[146.61,26.8208],[146.64,13.87266935],[146.65,76.6397],[146.7,52.08626753]]]
["bitfinex","SOLUSD",1719878828344,[[146.57,100.0],[146.53,5.8074],[146.52,15.0813],[146.51,10.97],[146.5,100.0]],[[146.58,10.97],[146.6,6.8213],[146.61,20.0],[146.64,13.87266935],[146.65,76.6397]]]
["bitfinex","SOLUSD",1719878828547,[[146.52,15.0813],[146.5,5.8074],[146.48,100.0],[146.43,46.18779894],[146.32,1050.35705694]],[[146.58,10.97],[146.61,20.0],[146.63,17.0503],[146.64,13.87266935],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878828730,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.48,100.0],[146.43,26.18779894]],[[146.57,20.0],[146.58,21.94],[146.61,20.0],[146.63,17.0503],[146.64,13.87266935]]]
["bitfinex","SOLUSD",1719878828928,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,10.97],[146.48,100.0]],[[146.56,10.97],[146.57,20.0],[146.58,10.97],[146.63,17.0503],[146.64,20.44893688]]]
["bitfinex","SOLUSD",1719878829539,[[146.55,100.0],[146.52,15.0813],[146.5,105.8074],[146.49,10.97],[146.0,75.0289]],[[146.56,10.97],[146.57,20.0],[146.58,10.97],[146.59,6.8218],[146.63,17.0503]]]
["bitfinex","SOLUSD",1719878829745,[[146.55,100.0],[146.52,15.0813],[146.5,116.7774],[146.46,25.0],[146.43,1.18779894]],[[146.56,10.97],[146.57,20.0],[146.58,10.97],[146.59,6.8218],[146.63,17.0503]]]
["bitfinex","SOLUSD",1719878829943,[[146.55,100.0],[146.52,15.0813],[146.5,116.7774],[146.46,25.0],[146.43,1.18779894]],[[146.56,10.97],[146.57,20.0],[146.59,6.8218],[146.63,17.0503],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878830143,[[146.55,100.0],[146.52,15.0813],[146.51,10.97],[146.5,105.8074],[146.46,25.0]],[[146.57,20.0],[146.6,6.8213],[146.63,17.0503],[146.65,15.7115],[146.68,34.09]]]
["bitfinex","SOLUSD",1719878830345,[[146.55,100.0],[146.52,15.0813],[146.51,10.97],[146.5,105.8074],[146.46,25.0]],[[146.56,10.97],[146.59,20.0],[146.6,6.8213],[146.63,17.0503],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878830692,[[146.55,100.0],[146.52,15.0813],[146.5,116.7774],[146.46,25.0],[146.04,42.91160366]],[[146.56,10.97],[146.59,26.8219],[146.63,17.0503],[146.65,59.5915],[147.63,50.0]]]
["bitfinex","SOLUSD",1719878830865,[[146.55,100.0],[146.52,15.0813],[146.5,116.7774],[146.46,25.0],[146.22,14.21530229]],[[146.56,10.97],[146.59,26.8219],[146.63,17.0503],[146.65,59.5915],[147.03,49.9610071]]]
["bitfinex","SOLUSD",1719878831153,[[146.55,100.0],[146.52,15.0813],[146.5,116.7774],[146.46,25.0],[146.23,14.21530229]],[[146.56,10.97],[146.59,26.8219],[146.63,17.0503],[146.65,59.5915],[147.03,49.9610071]]]
["bitfinex","SOLUSD",1719878831335,[[146.55,100.0],[146.52,15.0813],[146.5,116.7774],[146.46,25.0],[146.28,692.02181342]],[[146.56,10.97],[146.59,26.8219],[146.63,17.0503],[146.65,59.5915],[147.03,49.9610071]]]
["bitfinex","SOLUSD",1719878831533,[[146.55,100.0],[146.52,15.0813],[146.5,16.7774],[146.48,100.0],[146.44,68.88]],[[146.56,10.97],[146.58,17.7922],[146.59,20.0],[146.63,17.0503],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878832154,[[146.55,100.0],[146.52,15.0813],[146.5,116.7774],[146.44,68.88],[126.87,0.04670471]],[[146.56,10.97],[146.58,17.7922],[146.59,20.0],[146.63,17.0503],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878832329,[[146.55,100.0],[146.52,15.0813],[146.5,116.7774],[146.44,68.88],[146.24,22.58495205]],[[146.56,10.97],[146.58,17.7922],[146.59,20.0],[146.63,17.0503],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878832944,[[146.55,100.0],[146.52,15.0813],[146.5,16.7774],[146.48,100.0],[146.44,68.88]],[[146.56,10.97],[146.58,6.8222],[146.59,20.0],[146.63,17.0503],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878833455,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,10.97],[146.48,100.0]],[[146.56,10.97],[146.58,17.7922],[146.59,20.0],[146.63,17.0503],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878834353,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,10.97],[146.48,100.0]],[[146.58,50.7022],[146.59,20.0],[146.63,17.0503],[146.65,59.5915],[146.74,34.37828234]]]
["bitfinex","SOLUSD",1719878834540,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,10.97],[146.48,100.0]],[[146.57,20.0],[146.58,50.7022],[146.59,20.0],[146.63,17.0503],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878834740,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,10.97],[146.48,100.0]],[[146.57,26.8226],[146.58,43.88],[146.63,17.0503],[146.65,93.6884],[146.72,34.36535609]]]
["bitfinex","SOLUSD",1719878834941,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,10.97],[146.48,100.0]],[[146.57,20.0],[146.58,50.7022],[146.63,17.0503],[146.65,93.6884],[146.72,34.36535609]]]
["bitfinex","SOLUSD",1719878836155,[[146.55,100.0],[146.52,26.0513],[146.51,100.0],[146.5,5.8074],[146.46,25.0]],[[146.57,20.0],[146.63,17.0503],[146.65,93.6884]]]
["bitfinex","SOLUSD",1719878836156,[[146.55,100.0],[146.52,26.0513],[146.51,100.0],[146.5,5.8074],[146.46,25.0]],[[146.57,20.0],[146.61,6.8209],[146.63,17.0503],[146.64,13.87266935],[146.65,15.7115]]]
["bitfinex","SOLUSD",1719878836453,[[146.59,100.0],[146.52,26.0513],[146.51,100.0],[146.5,5.8074],[146.46,25.0]],[[146.6,20.0],[146.61,6.8209],[146.63,17.0503],[146.64,13.87266935],[146.65,59.5915]]]
["bitfinex","SOLUSD",1719878836660,[[146.59,100.0],[146.52,15.0813],[146.51,110.97],[146.5,5.8074],[146.46,25.0]],[[146.6,30.97],[146.61,6.8209],[146.63,17.0503],[146.64,13.87266935],[146.65,66.16776753]]]
["bitfinex","SOLUSD",1719878836874,[[146.59,100.0],[146.52,15.0813],[146.51,110.97],[146.5,5.8074],[146.46,25.0]],[[146.6,37.7912],[146.63,17.0503],[146.64,13.87266935],[146.65,66.16776753],[147.63,50.0]]]
["bitfinex","SOLUSD",1719878837244,[[146.57,100.0],[146.52,15.0813],[146.51,10.97],[146.5,5.8074],[146.49,100.0]],[[146.59,6.8219],[146.6,30.97],[146.63,17.0503],[146.64,13.87266935],[146.65,66.16776753]]]
["bitfinex","SOLUSD",1719878837446,[[146.57,100.0],[146.52,15.0813],[146.5,16.7774],[146.49,100.0],[146.26,229.68134107]],[[146.58,20.0],[146.59,6.8219],[146.6,10.97],[146.63,17.0503],[146.64,13.87266935]]]
["bitfinex","SOLUSD",1719878838053,[[146.57,100.0],[146.52,15.0813],[146.5,16.7774],[146.49,100.0],[146.26,229.68134107]],[[146.58,30.97],[146.59,6.8219],[146.63,17.0503],[146.64,13.87266935],[147.62,50.0]]]
["bitfinex","SOLUSD",1719878838255,[[146.57,100.0],[146.52,15.0813],[146.5,16.7774],[146.49,100.0],[146.26,229.68134107]],[[146.58,30.97],[146.59,6.8219],[146.63,17.0503],[146.64,13.87266935],[147.61,50.0]]]
["bitfinex","SOLUSD",1719878839564,[[146.57,100.0],[146.52,15.0813],[146.5,16.7774],[146.49,100.0],[146.26,229.68134107]],[[146.58,30.97],[146.59,6.8219],[146.63,17.0503],[146.64,13.87266935],[147.04,49.9610071]]]
["bitfinex","SOLUSD",1719878841172,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,100.0],[146.44,68.88]],[[146.58,41.94],[146.62,7.61509026],[146.63,17.0503],[146.64,47.96976935],[146.66,20.51]]]
["bitfinex","SOLUSD",1719878841352,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,110.97],[146.44,68.88]],[[146.56,10.97],[146.58,30.97],[146.62,7.61509026],[146.63,17.0503],[146.64,47.96976935]]]
["bitfinex","SOLUSD",1719878841553,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,100.0],[146.44,25.0]],[[146.56,10.97],[146.58,30.97],[146.62,7.61509026],[146.63,17.0503],[146.64,47.96976935]]]
["bitfinex","SOLUSD",1719878841770,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,100.0],[146.48,10.97]],[[146.56,30.97],[146.58,30.97],[146.62,7.61509026],[146.63,17.0503],[146.64,47.96976935]]]
["bitfinex","SOLUSD",1719878841946,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,100.0],[146.48,10.97]],[[146.56,30.97],[146.58,10.97],[146.62,7.61509026],[146.63,17.0503],[146.64,47.96976935]]]
["bitfinex","SOLUSD",1719878842145,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,100.0],[146.48,10.97]],[[146.56,20.0],[146.58,43.88],[146.62,7.61509026],[146.63,17.0503],[146.64,47.96976935]]]
["bitfinex","SOLUSD",1719878842560,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,110.97],[146.24,22.78804999]],[[146.56,20.0],[146.57,6.8227],[146.58,43.88],[146.62,7.61509026],[146.63,17.0503]]]
["bitfinex","SOLUSD",1719878843160,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,110.97],[146.29,34.60710715]],[[146.56,20.0],[146.57,6.8227],[146.58,43.88],[146.62,7.61509026],[146.63,17.0503]]]
["bitfinex","SOLUSD",1719878843462,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,100.0],[146.48,10.97]],[[146.56,20.0],[146.57,6.8227],[146.58,43.88],[146.62,7.61509026],[146.63,17.0503]]]
["bitfinex","SOLUSD",1719878845259,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,110.97],[146.2,226.86100513]],[[146.56,20.0],[146.58,50.7023],[146.62,7.61509026],[146.63,17.0503],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878845681,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,110.97],[146.2,226.86100513]],[[146.56,20.0],[146.58,50.7023],[146.62,7.61509026],[146.63,17.0503],[153.14,147.89337362]]]
["bitfinex","SOLUSD",1719878846162,[[146.55,100.0],[146.52,15.0813],[146.5,5.8074],[146.49,110.97],[146.2,226.86100513]],[[146.56,20.0],[146.58,50.7023],[146.62,7.61509026],[146.63,17.0503],[146.66,20.51]]]
["bitfinex","SOLUSD",1719878846369,[[146.55,100.0],[146.52,15.0813],[146.5,16.7774],[146.49,100.0],[146.46,25.0]],[[146.56,20.0],[146.62,7.61509026],[146.63,17.0503],[146.67,20.51],[146.74,34.37828234]]]
["bitfinex","SOLUSD",1719878846665,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.48,25.0]],[[146.62,7.61509026]]]
["bitfinex","SOLUSD",1719878846666,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.48,25.0]],[[146.61,6.8211],[146.62,7.61509026],[146.64,13.87266935],[146.66,17.047],[146.75,34.0722]]]
["bitfinex","SOLUSD",1719878846851,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.48,25.0]],[[146.59,10.97],[146.6,20.0],[146.61,6.8211],[146.64,13.87266935],[146.66,24.66209026]]]
["bitfinex","SOLUSD",1719878847051,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.48,25.0]],[[146.59,30.97],[146.61,6.8211],[146.64,13.87266935],[146.66,24.66209026],[147.37,72.20510428]]]
["bitfinex","SOLUSD",1719878847359,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.48,25.0]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.66,7.61509026],[146.69,278.91]]]
["bitfinex","SOLUSD",1719878847560,[[146.58,100.0],[146.52,126.0513],[146.5,5.8074],[146.48,25.0],[146.13,31.28266473]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.66,7.61509026],[146.68,79.09]]]
["bitfinex","SOLUSD",1719878847760,[[146.58,100.0],[146.52,126.0513],[146.5,5.8074],[146.46,25.0],[146.13,31.28266473]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.66,7.61509026],[146.68,79.09]]]
["bitfinex","SOLUSD",1719878847962,[[146.58,100.0],[146.52,126.0513],[146.5,5.8074],[146.46,25.0],[146.24,22.29276492]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.66,7.61509026],[146.68,79.09]]]
["bitfinex","SOLUSD",1719878848161,[[146.58,100.0],[146.52,126.0513],[146.5,5.8074],[146.48,25.0],[146.24,22.29276492]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.66,7.61509026],[146.68,79.09]]]
["bitfinex","SOLUSD",1719878848350,[[146.58,100.0],[146.52,126.0513],[146.5,5.8074],[146.48,25.0],[146.24,22.29276492]],[[146.59,20.0],[146.6,6.8213],[146.64,30.92156935],[146.66,7.61509026],[146.68,79.09]]]
["bitfinex","SOLUSD",1719878848550,[[146.58,100.0],[146.52,126.0513],[146.5,5.8074],[146.48,25.0],[146.24,22.29276492]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.66,7.61509026],[146.68,79.09]]]
["bitfinex","SOLUSD",1719878849163,[[146.58,100.0],[146.52,126.0513],[146.5,5.8074],[146.48,25.0],[146.25,3.53570798]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.66,7.61509026],[146.68,79.09]]]
["bitfinex","SOLUSD",1719878850572,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.48,25.0]],[[146.59,20.0],[146.64,30.92156935],[146.65,22.28776753],[146.66,7.61509026],[146.68,54.09]]]
["bitfinex","SOLUSD",1719878850747,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,30.8074],[146.34,34.48112263]],[[146.59,30.97],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026],[146.68,54.09]]]
["bitfinex","SOLUSD",1719878850951,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,30.8074],[146.34,34.48112263]],[[146.59,30.97],[146.62,6.8207],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878851471,[[146.58,100.0],[146.54,10.97],[146.52,115.0813],[146.5,30.8074],[146.34,34.48112263]],[[146.59,30.97],[146.62,6.8207],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878852263,[[146.58,100.0],[146.54,10.97],[146.52,115.0813],[146.5,30.8074],[146.34,34.48112263]],[[146.59,30.97],[146.61,6.8208],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878852455,[[146.58,100.0],[146.52,115.0813],[146.5,30.8074],[146.31,34.44518395],[146.21,40.83458507]],[[146.59,30.97],[146.61,6.8208],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878852651,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,30.8074],[146.34,34.48112263]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878853581,[[146.58,100.0],[146.54,10.97],[146.52,115.0813],[146.5,30.8074],[146.34,34.48112263]],[[146.59,20.0],[146.61,6.8209],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878853782,[[146.58,100.0],[146.54,10.97],[146.52,115.0813],[146.51,10.97],[146.5,30.8074]],[[146.59,30.97],[146.61,6.8209],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878857278,[[146.58,100.0],[146.54,10.97],[146.52,115.0813],[146.51,10.97],[146.5,30.8074]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878857674,[[146.58,100.0],[146.54,10.97],[146.52,115.0813],[146.5,30.8074],[146.29,3.53570798]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878858578,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,30.8074],[146.29,3.53570798]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878860393,[[146.58,100.0],[146.54,100.0],[146.53,10.97],[146.52,15.0813],[146.5,5.8074]],[[146.59,20.0],[146.6,6.8213],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878860707,[[146.58,100.0],[146.54,100.0],[146.53,10.97],[146.52,15.0813],[146.5,5.8074]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878861059,[[146.58,100.0],[146.54,100.0],[146.52,15.0813],[146.5,5.8074],[146.42,28.152382]],[[146.59,20.0],[146.6,6.8213],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878861368,[[146.58,100.0],[146.54,100.0],[146.53,10.97],[146.52,15.0813],[146.5,5.8074]],[[146.59,30.97],[146.6,6.8213],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878863086,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[127.06,2.32559191]],[[146.59,30.97],[146.64,30.92156935],[146.65,66.16776753],[146.66,7.61509026],[146.75,34.0722]]]
["bitfinex","SOLUSD",1719878863259,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.33,49.64044009]],[[146.59,37.7917],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026],[146.75,68.98268781]]]
["bitfinex","SOLUSD",1719878863463,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.33,38.99879479]],[[146.59,37.7917],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026],[146.75,68.98268781]]]
["bitfinex","SOLUSD",1719878863663,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.33,49.64100775]],[[146.59,37.7917],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026],[146.75,68.98268781]]]
["bitfinex","SOLUSD",1719878863863,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.33,49.64088369]],[[146.59,37.7917],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026],[146.75,68.98268781]]]
["bitfinex","SOLUSD",1719878864274,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.33,49.64105313]],[[146.59,37.7917],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026],[146.75,68.98268781]]]
["bitfinex","SOLUSD",1719878865485,[[146.58,100.0],[146.52,115.0813],[146.5,5.8074],[146.33,15.56345351],[146.32,1035.15549209]],[[146.59,37.7917],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026],[146.75,68.98268781]]]
["bitfinex","SOLUSD",1719878865673,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.33,49.64105313]],[[146.59,37.7917],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026],[146.75,68.98268781]]]
["bitfinex","SOLUSD",1719878866479,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.33,49.6409734]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878866869,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.44,43.88]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878867184,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878867692,[[146.58,100.0],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253],[146.33,15.56349597]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878867902,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878869492,[[146.58,100.0],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253],[146.33,19.11898806]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878869676,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878871690,[[146.58,100.0],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253],[146.33,15.56435803]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878871864,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,59.5915],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878872063,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,66.16671246],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878874164,[[146.58,100.0],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253],[146.34,3.55549209]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,66.16671246],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878874364,[[146.58,100.0],[146.53,10.97],[146.52,115.0813],[146.5,5.8074],[146.45,1.18680253]],[[146.59,30.97],[146.6,6.8214],[146.64,30.92156935],[146.65,66.16671246],[146.66,7.61509026]]]
["bitfinex","SOLUSD",1719878874569,[[146.55,100.0],[146.52,15.0813],[146.5,105.8074],[146.46,25.0],[146.45,1.18680253]],[[146.59,30.97],[146.64,30.92156935],[146.65,66.16671246],[146.66,7.61509026],[146.73,54.78359248]]]
["bitfinex","SOLUSD",1719878874790,[[146.54,100.0],[146.52,15.0813],[146.5,116.7774],[146.45,1.18680253],[146.44,68.88]],[[146.56,10.97],[146.58,6.8222],[146.59,20.0],[146.62,17.0512],[146.64,13.87266935]]]
["bitfinex","SOLUSD",1719878874997,[[146.54,100.0],[146.52,15.0813],[146.5,116.7774],[146.45,1.18680253],[146.44,68.88]],[[146.55,10.97],[146.58,6.8222],[146.59,20.0],[146.62,17.0512],[146.64,13.87266935]]]
["bitfinex","SOLUSD",1719878875985,[[146.54,100.0],[146.52,15.0813],[146.5,105.8074],[146.45,1.18680253],[146.44,68.88]],[[146.55,10.97],[146.58,6.8222],[146.59,20.0],[146.62,17.0512],[146.64,13.87266935]]]
["bitfinex","SOLUSD",1719878876183,[[146.54,100.0],[146.48,115.4642],[146.47,5.8074],[146.45,1.18680253],[146.44,25.0]],[[146.55,10.97],[146.58,17.7922],[146.59,20.0],[146.6,16.389],[146.62,17.0512]]]
["bitfinex","SOLUSD",1719878876383,[[146.54,100.0],[146.49,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.55,10.97],[146.58,17.7922],[146.59,20.0],[146.6,16.389],[146.62,17.0512]]]
["bitfinex","SOLUSD",1719878876580,[[146.54,100.0],[146.48,115.4642],[146.47,5.8074],[146.44,25.0],[146.41,20.0]],[[146.55,10.97],[146.58,17.7922],[146.59,20.0],[146.6,16.389],[146.61,7.61509026]]]
["bitfinex","SOLUSD",1719878876783,[[146.54,100.0],[146.49,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.55,10.97],[146.58,17.7922],[146.59,20.0],[146.6,16.389],[146.61,7.61509026]]]
["bitfinex","SOLUSD",1719878876979,[[146.54,100.0],[146.49,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.58,50.7022],[146.59,20.0],[146.6,16.389],[146.61,7.61509026],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878877191,[[146.54,100.0],[146.49,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.57,20.0],[146.58,50.7022],[146.59,20.0],[146.6,16.389],[146.61,7.61509026]]]
["bitfinex","SOLUSD",1719878877391,[[146.54,100.0],[146.49,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.58,50.7022],[146.6,16.389],[146.61,7.61509026],[146.97,118.0044071],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878877592,[[146.54,100.0],[146.49,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.57,20.0],[146.58,50.7022],[146.6,16.389],[146.61,7.61509026],[146.97,118.0044071]]]
["bitfinex","SOLUSD",1719878878293,[[146.54,100.0],[146.48,115.4642],[146.47,5.8074],[146.44,68.88],[146.41,1.18824874]],[[146.57,20.0],[146.58,50.7022],[146.6,16.389],[146.61,7.61509026],[146.66,25.0]]]
["bitfinex","SOLUSD",1719878878491,[[146.54,100.0],[146.49,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.57,20.0],[146.58,50.7022],[146.6,16.389],[146.61,7.61509026],[146.66,25.0]]]
["bitfinex","SOLUSD",1719878879994,[[146.54,100.0],[146.49,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.57,20.0],[146.58,50.7022],[146.6,16.389],[146.61,7.61509026],[146.68,59.09]]]
["bitfinex","SOLUSD",1719878880178,[[146.56,100.0],[146.5,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.57,20.0],[146.59,6.8218],[146.6,16.389],[146.61,7.61509026],[146.68,59.09]]]
["bitfinex","SOLUSD",1719878880384,[[146.56,100.0],[146.5,10.97],[146.48,115.4642],[146.47,5.8074],[146.44,68.88]],[[146.57,30.97],[146.59,6.8218],[146.6,16.389],[146.61,7.61509026],[146.68,59.09]]]
["bitfinex","SOLUSD",1719878880591,[[146.56,100.0],[146.51,1.36459968],[146.5,10.97],[146.48,115.4642],[146.47,5.8074]],[[146.57,30.97],[146.59,6.8218],[146.6,16.389],[146.61,7.61509026],[146.68,59.09]]]
["bitfinex","SOLUSD",1719878881199,[[146.56,100.0],[146.51,10.97],[146.5,100.0],[146.48,15.4642],[146.47,5.8074]],[[146.57,30.97],[146.6,23.2104],[146.61,7.61509026],[146.65,101.60011246],[146.68,59.09]]]
["bitfinex","SOLUSD",1719878881396,[[146.56,100.0],[146.5,100.0],[146.48,15.4642],[146.47,5.8074],[146.37,20.48]],[[146.57,20.0],[146.58,10.97],[146.6,6.8214],[146.61,7.61509026],[146.64,29.30546935]]]
["bitfinex","SOLUSD",1719878881703,[[146.59,100.0],[146.54,16.0544],[146.53,10.97],[146.52,100.0],[146.48,25.0]],[[146.61,14.43599026],[146.64,29.30546935],[146.65,67.50331246],[146.76,68.71889812],[146.97,68.0434]]]
["bitfinex","SOLUSD",1719878881905,[[146.59,100.0],[146.54,16.0544],[146.53,10.97],[146.52,105.8074],[146.48,25.0]],[[146.6,30.97],[146.61,14.43599026],[146.64,29.30546935],[146.65,67.50331246],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878882104,[[146.59,100.0],[146.54,27.0244],[146.52,105.8074],[146.48,25.0],[146.34,38.03661472]],[[146.6,30.97],[146.61,14.43599026],[146.64,29.30546935],[146.65,67.50331246],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878882590,[[146.59,100.0],[146.55,1.36235288],[146.54,27.0244],[146.52,105.8074],[146.48,25.0]],[[146.6,30.97],[146.61,14.43589026],[146.64,29.30546935],[146.65,67.50331246],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878882792,[[146.59,100.0],[146.55,1.36235288],[146.54,27.0244],[146.52,105.8074],[146.48,25.0]],[[146.6,30.97],[146.61,6.8208],[146.64,29.30546935],[146.65,75.11840272],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878882977,[[146.59,100.0],[146.54,27.0244],[146.52,105.8074],[146.48,25.0],[128.03,0.04628155]],[[146.6,30.97],[146.61,6.8208],[146.64,29.30546935],[146.65,75.11840272],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878883179,[[146.59,100.0],[146.54,27.0244],[146.52,105.8074],[146.48,25.0],[146.2,115.21263951]],[[146.6,30.97],[146.61,6.8208],[146.64,29.30546935],[146.65,75.11840272],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878883380,[[146.61,100.0],[146.54,27.0244],[146.52,105.8074],[146.48,25.0],[146.26,18.79756991]],[[146.64,29.30546935],[146.65,75.11840272],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878883381,[[146.61,100.0],[146.54,27.0244],[146.52,105.8074],[146.48,25.0],[146.26,18.79756991]],[[146.62,6.8204],[146.64,29.30546935],[146.65,75.11840272],[146.68,34.09],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878883680,[[146.63,100.0],[146.56,10.97],[146.54,116.0544],[146.52,5.8074],[146.51,10.97]],[[146.64,14.66466935],[146.65,51.49509026],[146.66,6.57521246],[146.68,51.1345],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878883883,[[146.63,100.0],[146.56,10.97],[146.54,116.0544],[146.52,5.8074],[146.51,10.97]],[[146.64,25.63466935],[146.65,51.49509026],[146.66,6.57521246],[146.68,39.5924],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878884093,[[146.63,100.0],[146.57,10.97],[146.56,100.0],[146.54,16.0544],[146.52,5.8074]],[[146.64,7.84526935],[146.65,14.43409026],[146.66,6.57521246],[146.68,39.5924],[146.69,258.4]]]
["bitfinex","SOLUSD",1719878884392,[[146.63,100.0],[146.58,10.97],[146.56,100.0],[146.54,16.0544],[146.52,30.8074]],[[146.64,18.81526935],[146.65,6.819],[146.66,6.57521246],[146.68,39.5924],[146.69,266.01509026]]]
["bitfinex","SOLUSD",1719878884690,[[146.63,100.0],[146.59,10.97],[146.57,5.8074],[146.56,100.0],[146.54,16.0544]],[[146.65,6.819],[146.66,6.57521246],[146.68,39.5924],[146.69,266.01509026]]]
["bitfinex","SOLUSD",1719878884691,[[146.63,100.0],[146.59,10.97],[146.57,5.8074],[146.56,100.0],[146.54,16.0544]],[[146.65,6.819],[146.66,6.57521246],[146.68,39.5924],[146.69,266.01509026],[146.74,20.51]]]
["bitfinex","SOLUSD",1719878884995,[[146.63,100.0],[146.58,10.97],[146.57,5.8074],[146.56,100.0],[146.54,16.0544]],[[146.64,17.7894],[146.66,6.57521246],[146.68,47.43766935],[146.69,266.01509026],[146.8,684.06216609]]]
["bitfinex","SOLUSD",1719878885196,[[146.63,100.0],[146.57,5.8074],[146.56,100.0],[146.54,16.0544],[146.5,25.0]],[[146.64,17.7894],[146.66,6.57521246],[146.68,47.43766935],[146.69,266.01509026],[146.79,34.94609142]]]
["bitfinex","SOLUSD",1719878886095,[[146.63,100.0],[146.57,16.7774],[146.56,100.0],[146.54,16.0544],[146.52,25.0]],[[146.64,37.7894],[146.66,6.57521246],[146.68,47.43766935],[146.69,266.01509026],[146.71,39.42094017]]]
["bitfinex","SOLUSD",1719878887075,[[146.63,100.0],[146.58,10.97],[146.57,5.8074],[146.56,100.0],[146.54,16.0544]],[[146.64,37.7894],[146.66,6.57521246],[146.68,47.43766935],[146.69,266.01509026],[146.71,39.42094017]]]
["bitfinex","SOLUSD",1719878889294,[[146.63,100.0],[146.57,5.8074],[146.56,100.0],[146.54,16.0544],[127.79,15.522632]],[[146.64,37.7894],[146.66,6.57521246],[146.68,47.43766935],[146.69,7.61509026],[146.71,39.42094017]]]
["bitfinex","SOLUSD",1719878889505,[[146.61,100.0],[146.54,116.0544],[146.53,5.8074],[146.5,25.0],[146.42,0.832237]],[[146.62,6.8203],[146.64,30.97],[146.65,10.97],[146.66,23.62201246],[146.68,30.39316935]]]
["bitfinex","SOLUSD",1719878889684,[[146.61,100.0],[146.56,10.97],[146.54,116.0544],[146.53,5.8074],[146.5,25.0]],[[146.62,17.7903],[146.64,20.0],[146.65,10.97],[146.66,23.62201246],[146.68,30.39316935]]]
["bitfinex","SOLUSD",1719878891901,[[146.61,100.0],[146.55,10.97],[146.54,116.0544],[146.53,5.8074],[146.5,25.0]],[[146.62,17.7903],[146.64,20.0],[146.65,10.97],[146.66,23.62201246],[146.68,30.39316935]]]
["bitfinex","SOLUSD",1719878892093,[[146.61,100.0],[146.54,116.0544],[146.53,5.8074],[146.5,25.0],[146.41,15.49969521]],[[146.62,17.7903],[146.64,20.0],[146.65,10.97],[146.66,23.62201246],[146.68,30.39316935]]]
["bitfinex","SOLUSD",1719878892280,[[146.61,100.0],[146.55,10.97],[146.54,116.0544],[146.53,5.8074],[146.51,43.88]],[[146.62,17.7903],[146.64,20.0],[146.65,10.97],[146.66,23.62201246],[146.68,30.39316935]]]
["bitfinex","SOLUSD",1719878892898,[[146.61,100.0],[146.55,10.97],[146.54,116.0544],[146.53,5.8074],[146.51,43.88]],[[146.62,10.97],[146.63,6.82],[146.64,20.0],[146.65,10.97],[146.66,23.62201246]]]
["bitfinex","SOLUSD",1719878893202,[[146.61,100.0],[146.55,10.97],[146.54,116.0544],[146.53,5.8074],[146.51,43.88]],[[146.62,10.97],[146.64,26.8195],[146.65,10.97],[146.66,23.62201246],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719878893582,[[146.61,100.0],[146.56,10.97],[146.54,116.0544],[146.53,5.8074],[146.51,43.88]],[[146.62,10.97],[146.64,26.8195],[146.65,10.97],[146.66,23.62201246],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719878894183,[[146.61,100.0],[146.56,10.97],[146.54,116.0544],[146.53,5.8074],[146.51,43.88]],[[146.62,10.97],[146.64,26.8195],[146.65,10.97],[146.66,23.62201246],[147.02,1609.0]]]
["bitfinex","SOLUSD",1719878894499,[[146.61,100.0],[146.56,10.97],[146.54,116.0544],[146.53,5.8074],[146.51,43.88]],[[146.62,10.97],[146.64,26.8195],[146.65,10.97],[146.66,23.62201246],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878894802,[[146.61,100.0],[146.56,10.97],[146.54,116.0544],[146.53,5.8074],[146.52,25.0]],[[146.62,10.97],[146.64,26.8195],[146.65,10.97],[146.66,6.57521246],[146.69,24.65859026]]]
["bitfinex","SOLUSD",1719878895604,[[146.61,100.0],[146.56,10.97],[146.54,116.0544],[146.53,5.8074],[146.5,30.35695826]],[[146.62,10.97],[146.64,26.8195],[146.65,10.97],[146.66,6.57521246],[146.69,24.65859026]]]
["bitfinex","SOLUSD",1719878896801,[[146.59,100.0],[146.54,16.0544],[146.53,5.8074],[146.52,100.0],[146.5,30.35695826]],[[146.62,10.97],[146.64,20.0],[146.65,10.97],[146.66,6.57521246],[146.67,17.0457]]]
["bitfinex","SOLUSD",1719878897106,[[146.59,100.0],[146.54,27.0244],[146.53,5.8074],[146.52,100.0],[146.51,43.88]],[[146.61,20.0],[146.62,10.97],[146.65,43.88],[146.66,6.57521246],[146.67,17.0457]]]
["bitfinex","SOLUSD",1719878897287,[[146.59,100.0],[146.54,16.0544],[146.53,5.8074],[146.52,100.0],[146.5,25.0]],[[146.6,6.8212],[146.61,20.0],[146.62,10.97],[146.65,60.9284],[146.66,6.57521246]]]
["bitfinex","SOLUSD",1719878897494,[[146.59,100.0],[146.54,16.0544],[146.53,16.7774],[146.52,100.0],[146.5,25.0]],[[146.6,37.7912],[146.64,7.84526935],[146.65,60.9284],[146.66,6.57521246],[146.68,22.5479]]]
["bitfinex","SOLUSD",1719878898783,[[146.59,100.0],[146.54,16.0544],[146.53,5.8074],[146.52,110.97],[146.5,25.0]],[[146.6,37.7912],[146.64,7.84526935],[146.65,60.9284],[146.66,6.57521246],[146.68,22.5479]]]
["bitfinex","SOLUSD",1719878899183,[[146.59,100.0],[146.54,16.0544],[146.53,16.7774],[146.52,100.0],[146.5,25.0]],[[146.6,37.7912],[146.64,7.84526935],[146.65,60.9284],[146.66,6.57521246],[146.68,22.5479]]]
["bitfinex","SOLUSD",1719878899382,[[146.57,100.0],[146.54,16.0544],[146.53,5.8074],[146.5,100.0],[146.48,25.0]],[[146.6,37.7912],[146.64,7.84526935],[146.65,60.9284],[146.66,6.57521246],[146.68,22.5479]]]
["bitfinex","SOLUSD",1719878899580,[[146.54,116.0544],[146.5,100.0],[146.49,5.8074],[146.46,25.0],[146.32,1031.6]],[[146.58,10.97],[146.6,20.0],[146.62,22.7],[146.63,17.0502],[146.64,7.84526935]]]
["bitfinex","SOLUSD",1719878899802,[[146.54,116.0544],[146.51,10.97],[146.5,100.0],[146.49,5.8074],[146.46,25.0]],[[146.56,10.97],[146.6,20.0],[146.62,22.7],[146.63,17.0502],[146.64,7.84526935]]]
["bitfinex","SOLUSD",1719878900005,[[146.54,116.0544],[146.51,10.97],[146.5,100.0],[146.49,5.8074],[146.44,68.88]],[[146.56,10.97],[146.6,20.0],[146.62,22.7],[146.63,17.0502],[146.64,7.84526935]]]
["bitfinex","SOLUSD",1719878900203,[[146.54,100.0],[146.5,127.3473],[146.49,5.8074],[146.44,68.88],[146.33,4.92165331]],[[146.55,10.97],[146.58,43.88],[146.6,20.0],[146.62,22.7],[146.63,17.0502]]]
["bitfinex","SOLUSD",1719878900391,[[146.54,100.0],[146.5,116.3773],[146.49,5.8074],[146.44,25.0],[146.42,2.02018253]],[[146.55,10.97],[146.58,43.88],[146.6,20.0],[146.62,22.7],[146.63,17.0502]]]
["bitfinex","SOLUSD",1719878900595,[[146.54,100.0],[146.5,127.3473],[146.49,5.8074],[146.44,68.88],[146.42,2.02018253]],[[146.55,10.97],[146.58,43.88],[146.6,20.0],[146.62,22.7],[146.63,17.0502]]]
["bitfinex","SOLUSD",1719878901703,[[146.54,100.0],[146.5,127.3473],[146.49,5.8074],[146.44,68.88],[146.42,2.02018253]],[[146.55,10.97],[146.58,43.88],[146.59,6.8218],[146.6,20.0],[146.62,22.7]]]
["bitfinex","SOLUSD",1719878901907,[[146.54,100.0],[146.5,116.3773],[146.49,5.8074],[146.44,74.32093739],[146.42,2.02018253]],[[146.55,10.97],[146.58,50.7023],[146.6,20.0],[146.62,22.7],[146.72,34.36535609]]]
["bitfinex","SOLUSD",1719878902107,[[146.54,100.0],[146.5,116.3773],[146.49,16.7774],[146.44,74.32093739],[146.42,2.02018253]],[[146.55,10.97],[146.57,6.8226],[146.58,43.88],[146.6,20.0],[146.61,6.57521246]]]
["bitfinex","SOLUSD",1719878902398,[[146.52,100.0],[146.46,115.0413],[146.45,5.8074],[146.42,27.02018253],[146.38,27.328859]],[[146.55,10.97],[146.58,43.88],[146.6,27.61509026],[146.61,23.62781246],[146.63,34.1002]]]
["bitfinex","SOLUSD",1719878902702,[[146.52,100.0],[146.46,126.0113],[146.45,5.8074],[146.42,25.832237],[146.37,49.80949216]],[[146.55,30.97],[146.58,51.72526935],[146.6,27.61509026],[146.61,23.62781246],[146.63,34.1002]]]
["bitfinex","SOLUSD",1719878902908,[[146.52,100.0],[146.46,126.0113],[146.45,5.8074],[146.42,25.832237],[146.39,1.18809401]],[[146.55,10.97],[146.58,51.72526935],[146.6,27.61509026],[146.61,23.62781246],[146.63,34.1002]]]
["bitfinex","SOLUSD",1719878903113,[[146.52,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.42,25.832237]],[[146.55,10.97],[146.58,51.72526935],[146.6,27.61509026],[146.61,23.62781246],[146.63,34.1002]]]
["bitfinex","SOLUSD",1719878903282,[[146.52,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.44,43.88]],[[146.55,10.97],[146.56,6.8231],[146.58,51.72526935],[146.6,27.61509026],[146.61,23.62781246]]]
["bitfinex","SOLUSD",1719878903487,[[146.52,100.0],[146.48,10.97],[146.46,115.0413],[146.45,5.8074],[146.44,43.88]],[[146.53,10.97],[146.56,6.8231],[146.58,51.72526935],[146.6,27.61509026],[146.61,23.62781246]]]
["bitfinex","SOLUSD",1719878903987,[[146.52,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.44,43.88]],[[146.53,10.97],[146.56,6.8231],[146.58,51.72526935],[146.6,27.61509026],[146.61,23.62781246]]]
["bitfinex","SOLUSD",1719878905607,[[146.52,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.44,43.88]],[[146.56,6.8231],[146.58,51.72526935],[146.6,27.61509026],[146.61,23.62781246],[146.71,34.0812]]]
["bitfinex","SOLUSD",1719878905905,[[146.52,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.44,43.88]],[[146.53,10.97],[146.55,20.0],[146.56,6.8231],[146.58,51.72526935],[146.6,27.61509026]]]
["bitfinex","SOLUSD",1719878906213,[[146.52,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.44,43.88]],[[146.53,10.97],[146.55,20.0],[146.56,6.8231],[146.58,51.72526935],[146.6,7.61509026]]]
["bitfinex","SOLUSD",1719878906589,[[146.49,100.0],[146.46,15.0413],[146.45,5.8074],[146.44,100.0],[146.42,0.832237]],[[146.53,37.7946],[146.55,20.0],[146.56,21.7897],[146.58,51.72526935],[146.59,34.1091]]]
["bitfinex","SOLUSD",1719878906786,[[146.49,100.0],[146.46,15.0413],[146.45,5.8074],[146.44,110.97],[146.42,0.832237]],[[146.5,10.97],[146.52,20.0],[146.55,20.0],[146.56,28.36491246],[146.57,17.0573]]]
["bitfinex","SOLUSD",1719878906991,[[146.49,100.0],[146.46,15.0413],[146.45,5.8074],[146.44,110.97],[146.42,0.832237]],[[146.5,10.97],[146.55,20.0],[146.56,28.36491246],[146.57,17.0573],[146.69,384.9]]]
["bitfinex","SOLUSD",1719878907389,[[146.49,100.0],[146.46,15.0413],[146.45,5.8074],[146.44,110.97],[146.42,0.832237]],[[146.5,10.97],[146.53,6.8246],[146.55,20.0],[146.56,28.36491246],[146.57,17.0573]]]
["bitfinex","SOLUSD",1719878908193,[[146.49,100.0],[146.46,15.0413],[146.45,5.8074],[146.44,110.97],[146.42,0.832237]],[[146.5,10.97],[146.54,6.8241],[146.55,20.0],[146.56,28.36491246],[146.57,17.0573]]]
["bitfinex","SOLUSD",1719878908508,[[146.49,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.5,10.97],[146.55,26.8236],[146.56,28.36491246],[146.57,17.0573],[146.64,283.4]]]
["bitfinex","SOLUSD",1719878908810,[[146.5,100.0],[146.46,26.0113],[146.45,5.8074],[146.44,100.0],[146.42,0.832237]],[[146.51,10.97],[146.54,6.8241],[146.55,20.0],[146.56,28.36491246],[146.57,17.0573]]]
["bitfinex","SOLUSD",1719878908991,[[146.5,100.0],[146.46,26.0113],[146.45,5.8074],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.54,6.8241],[146.56,28.36491246],[146.57,17.0573],[147.58,50.0]]]
["bitfinex","SOLUSD",1719878909192,[[146.5,100.0],[146.46,26.0113],[146.45,5.8074],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.54,6.8241],[146.56,28.36491246],[146.57,17.0573],[147.54,50.0]]]
["bitfinex","SOLUSD",1719878909611,[[146.5,100.0],[146.46,26.0113],[146.45,5.8074],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.54,6.8241],[146.56,28.36491246],[146.57,17.0573],[146.81,90.31090406]]]
["bitfinex","SOLUSD",1719878910311,[[146.5,100.0],[146.46,26.0113],[146.45,5.8074],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.53,6.8245],[146.56,28.36491246],[146.57,17.0573],[146.81,90.31090406]]]
["bitfinex","SOLUSD",1719878910515,[[146.5,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.53,6.8245],[146.56,28.36491246],[146.57,17.0573],[146.62,25.0]]]
["bitfinex","SOLUSD",1719878911910,[[146.5,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.53,6.8245],[146.56,28.36491246],[146.57,17.0573],[146.61,5.3597087]]]
["bitfinex","SOLUSD",1719878912516,[[146.5,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.53,6.8245],[146.56,21.7897],[146.57,17.0573],[146.61,5.3597087]]]
["bitfinex","SOLUSD",1719878912719,[[146.5,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.53,6.8245],[146.56,21.7897],[146.57,23.63251246],[146.61,5.3597087]]]
["bitfinex","SOLUSD",1719878913300,[[146.5,100.0],[146.46,15.0413],[146.45,5.8074],[146.44,110.97],[146.42,0.832237]],[[146.51,30.97],[146.53,6.8245],[146.56,21.7897],[146.57,23.63251246],[146.61,5.3597087]]]
["bitfinex","SOLUSD",1719878915131,[[146.5,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.51,30.97],[146.53,6.8245],[146.56,21.7897],[146.57,23.63251246],[146.61,5.3597087]]]
["bitfinex","SOLUSD",1719878915304,[[146.53,100.0],[146.47,11.76141985],[146.46,115.0413],[146.45,5.8074],[146.42,0.832237]],[[146.55,6.8239],[146.56,21.7897],[146.57,6.57521246],[146.6,24.66899026],[146.61,5.3597087]]]
["bitfinex","SOLUSD",1719878915616,[[146.53,100.0],[146.47,11.76141985],[146.46,115.0413],[146.45,5.8074],[146.42,0.832237]],[[146.54,30.97],[146.55,6.8239],[146.56,21.7897],[146.57,6.57521246],[146.6,24.66899026]]]
["bitfinex","SOLUSD",1719878915817,[[146.53,100.0],[146.47,11.76141985],[146.46,115.0413],[146.45,5.8074],[146.42,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.6,24.66899026],[147.11,167.21575305]]]
["bitfinex","SOLUSD",1719878915998,[[146.53,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.42,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.6,24.66899026],[147.11,167.21575305]]]
["bitfinex","SOLUSD",1719878916405,[[146.53,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.42,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.6,24.66899026],[147.04,57.09829382]]]
["bitfinex","SOLUSD",1719878916625,[[146.53,100.0],[146.46,126.0113],[146.45,5.8074],[146.42,0.832237],[146.27,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.58,68.78116935],[146.6,7.61509026]]]
["bitfinex","SOLUSD",1719878916999,[[146.53,100.0],[146.46,115.0413],[146.45,5.8074],[146.42,0.832237],[146.27,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.58,68.78116935],[146.6,7.61509026]]]
["bitfinex","SOLUSD",1719878917514,[[146.53,100.0],[146.46,115.0413],[146.45,16.7774],[146.42,0.832237],[146.27,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.58,68.78116935],[146.6,7.61509026]]]
["bitfinex","SOLUSD",1719878918623,[[146.53,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.58,68.78116935],[146.6,7.61509026],[146.75,13.89875323]]]
["bitfinex","SOLUSD",1719878919540,[[146.53,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.58,68.78116935],[146.6,7.61509026]]]
["bitfinex","SOLUSD",1719878920136,[[146.53,100.0],[146.46,15.0413],[146.45,5.8074],[146.44,100.0],[146.42,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.58,68.78116935],[146.6,7.61509026]]]
["bitfinex","SOLUSD",1719878920325,[[146.53,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.54,37.794],[146.56,21.7897],[146.57,6.57521246],[146.58,68.78116935],[146.6,7.61509026]]]
["bitfinex","SOLUSD",1719878925527,[[146.53,100.0],[146.46,15.0413],[146.45,16.7774],[146.44,100.0],[146.42,0.832237]],[[146.54,30.97],[146.55,6.8237],[146.56,21.7897],[146.57,6.57521246],[146.58,68.78116935]]]
["bitfinex","SOLUSD",1719878925718,[[146.53,100.0],[146.47,10.97],[146.46,115.0413],[146.45,5.8074],[146.44,10.97]],[[146.54,20.0],[146.56,6.8231],[146.58,7.84526935],[146.6,29.97349026],[146.61,22.4121087]]]
["bitfinex","SOLUSD",1719878925908,[[146.53,100.0],[146.48,12.33479588],[146.46,115.0413],[146.45,5.8074],[146.44,10.97]],[[146.54,30.97],[146.56,6.8231],[146.58,58.30048181],[146.6,29.97349026],[146.61,22.4121087]]]
["bitfinex","SOLUSD",1719878926110,[[146.53,100.0],[146.49,1.36479588],[146.48,10.97],[146.46,115.0413],[146.45,5.8074]],[[146.54,30.97],[146.56,6.8231],[146.58,58.30048181],[146.6,29.97349026],[146.61,22.4121087]]]
["bitfinex","SOLUSD",1719878927114,[[146.53,100.0],[146.48,10.97],[146.46,115.0413],[146.45,5.8074],[146.18,662.61962138]],[[146.54,30.97],[146.56,6.8231],[146.58,58.30048181],[146.6,29.97349026],[146.61,22.4121087]]]
["bitfinex","SOLUSD",1719878927432,[[146.53,100.0],[146.49,1.36478714],[146.48,10.97],[146.46,115.0413],[146.45,5.8074]],[[146.54,30.97],[146.56,6.8231],[146.58,58.30048181],[146.6,29.97349026],[146.61,22.4121087]]]
["bitfinex","SOLUSD",1719878927610,[[146.53,100.0],[146.49,1.36478714],[146.48,10.97],[146.46,115.0413],[146.45,5.8074]],[[146.54,30.97],[146.56,6.8231],[146.58,51.72526935],[146.6,29.97349026],[146.61,22.4121087]]]
["bitfinex","SOLUSD",1719878928010,[[146.53,100.0],[146.49,1.36478714],[146.48,10.97],[146.46,115.0413],[146.45,5.8074]],[[146.54,30.97],[146.55,6.8236],[146.58,51.72526935],[146.6,29.97349026],[146.61,22.4121087]]]
["bitfinex","SOLUSD",1719878928209,[[146.53,100.0],[146.48,10.97],[146.46,115.0413],[146.45,5.8074],[146.37,71.210929]],[[146.54,30.97],[146.55,6.8236],[146.58,51.72526935],[146.6,29.97349026],[146.61,22.4121087]]]
["bitfinex","SOLUSD",1719878929411,[[146.53,100.0],[146.48,10.97],[146.46,115.0413],[146.45,5.8074],[146.37,71.210929]],[[146.54,30.97],[146.55,6.8236],[146.58,51.72526935],[146.59,17.0546],[146.6,29.97349026]]]
["bitfinex","SOLUSD",1719878929710,[[146.53,100.0],[146.48,10.97],[146.46,115.0413],[146.45,5.8074],[146.37,71.210929]],[[146.54,30.97],[146.55,6.8236],[146.58,51.72526935],[146.59,17.0546],[146.6,36.54870272]]]
["bitfinex","SOLUSD",1719878930020,[[146.45,5.8074]],[[146.54,30.97],[146.55,6.8236],[146.58,51.72526935],[146.59,17.0546]]]
["bitfinex","SOLUSD",1719878930021,[[146.45,100.0],[146.42,15.938337],[146.41,5.8074],[146.39,100.0],[146.38,10.97]],[[146.54,52.76786441],[146.55,1.51717488],[146.58,20.51],[146.59,59.1092],[146.64,258.4]]]
["bitfinex","SOLUSD",1719878930212,[[146.47,100.0],[146.42,15.938337],[146.41,116.7774],[146.37,10.97],[146.36,30.39399135]],[[146.51,17.0648],[146.53,18.22229798],[146.54,96.9512],[146.57,27.343132],[146.59,59.1092]]]
["bitfinex","SOLUSD",1719878930412,[[146.45,100.0],[146.42,15.938337],[146.41,105.8074],[146.36,30.39399135],[146.3,71.223624]],[[146.47,6.8273],[146.5,30.63164107],[146.51,17.0648],[146.53,7.59065691],[146.54,76.9512]]]
["bitfinex","SOLUSD",1719878930607,[[146.45,100.0],[146.42,15.938337],[146.41,105.8074],[146.36,30.39399135],[146.3,71.223624]],[[146.5,30.63164107],[146.51,23.64242854],[146.53,7.59065691],[146.54,76.9512],[146.62,34.37798559]]]
["bitfinex","SOLUSD",1719878930807,[[146.45,100.0],[146.42,15.938337],[146.41,105.8074],[146.4,10.97],[146.36,30.39399135]],[[146.5,30.63164107],[146.51,17.0648],[146.53,7.59065691],[146.54,22.1012],[146.62,34.37798559]]]
["bitfinex","SOLUSD",1719878931012,[[146.45,100.0],[146.42,15.938337],[146.41,105.8074],[146.4,10.97],[146.37,10.97]],[[146.46,10.97],[146.49,6.8265],[146.5,37.20926961],[146.51,60.9448],[146.53,7.59065691]]]
["bitfinex","SOLUSD",1719878931321,[[146.45,100.0],[146.42,15.938337],[146.41,116.7774],[146.37,10.97],[146.17,3.55490534]],[[146.46,10.97],[146.49,6.8265],[146.5,37.20926961],[146.51,60.9448],[146.53,7.59065691]]]
["bitfinex","SOLUSD",1719878931633,[[146.49,100.0],[146.44,100.0],[146.43,10.97],[146.42,15.938337],[146.41,5.8074]],[[146.53,7.59065691],[146.54,39.1618],[146.59,34.1092],[146.61,5.3597087],[146.64,283.4]]]
["bitfinex","SOLUSD",1719878931819,[[146.49,100.0],[146.44,110.97],[146.42,15.938337],[146.41,5.8074],[146.4,25.0]],[[146.5,10.97],[146.52,20.0],[146.53,7.59065691],[146.54,39.1618],[146.56,9.75666441]]]
["bitfinex","SOLUSD",1719878932133,[[146.49,100.0],[146.44,110.97],[146.42,15.938337],[146.41,5.8074],[146.4,25.0]],[[146.5,10.97],[146.52,26.825],[146.53,7.59065691],[146.54,17.0606],[146.56,9.75666441]]]
["bitfinex","SOLUSD",1719878932521,[[146.42,15.938337],[146.41,5.8074],[146.4,25.0]],[[146.52,26.825],[146.53,7.59065691],[146.56,9.75666441]]]
["bitfinex","SOLUSD",1719878932522,[[146.51,100.0],[146.46,100.0],[146.45,1.3651079],[146.42,15.938337],[146.41,5.8074]],[[146.52,20.0],[146.53,14.41525691],[146.56,9.75666441],[146.57,17.057],[146.58,22.146]]]
["bitfinex","SOLUSD",1719878932722,[[146.51,100.0],[146.46,100.0],[146.45,10.97],[146.42,40.938337],[146.41,5.8074]],[[146.52,20.0],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878932929,[[146.51,100.0],[146.46,110.97],[146.42,40.938337],[146.41,5.8074],[146.26,34.88951834]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878933128,[[146.51,100.0],[146.46,110.97],[146.42,40.938337],[146.41,5.8074],[146.35,1.18862146]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878933531,[[146.51,100.0],[146.46,110.97],[146.42,40.938337],[146.41,5.8074],[127.06,2.32559191]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878933725,[[146.51,100.0],[146.46,110.97],[146.42,40.938337],[146.41,5.8074],[146.09,108.07756852]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878934034,[[146.51,100.0],[146.46,110.97],[146.42,40.938337],[146.41,5.8074],[146.21,46.02990657]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878934414,[[146.51,100.0],[146.48,15.2374],[146.46,110.97],[146.42,25.832237],[146.41,5.8074]],[[146.52,20.0],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,22.146]]]
["bitfinex","SOLUSD",1719878934615,[[146.51,100.0],[146.48,15.2374],[146.46,110.97],[146.42,25.832237],[146.41,5.8074]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878935625,[[146.51,100.0],[146.48,15.2374],[146.46,100.0],[146.45,10.97],[146.42,25.832237]],[[146.52,37.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.66,34.0928]]]
["bitfinex","SOLUSD",1719878935840,[[146.51,100.0],[146.48,15.2374],[146.45,10.97],[146.44,100.0],[146.42,25.832237]],[[146.52,37.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.66,34.0928]]]
["bitfinex","SOLUSD",1719878936326,[[146.51,100.0],[146.48,15.2374],[146.46,100.0],[146.45,10.97],[146.42,25.832237]],[[146.52,37.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.66,34.0928]]]
["bitfinex","SOLUSD",1719878936528,[[146.51,100.0],[146.48,15.2374],[146.46,100.0],[146.45,10.97],[146.42,25.832237]],[[146.52,37.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.65,27.343]]]
["bitfinex","SOLUSD",1719878936724,[[146.51,100.0],[146.48,15.2374],[146.46,110.97],[146.42,25.832237],[146.1,21.32943207]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878937341,[[146.51,100.0],[146.48,15.2374],[146.46,110.97],[146.42,25.832237],[146.28,9.30076765]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878937640,[[146.51,100.0],[146.48,15.2374],[146.46,110.97],[146.42,25.832237],[145.83,0.832237]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878937937,[[146.51,100.0],[146.48,15.2374],[146.46,110.97],[146.42,25.832237],[146.3,20.51]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878938139,[[146.51,100.0],[146.48,15.2374],[146.46,100.0],[146.42,25.832237],[146.3,20.51]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878938140,[[146.51,100.0],[146.48,15.2374],[146.46,100.0],[146.45,10.97],[146.42,25.832237]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878940141,[[146.51,100.0],[146.48,15.2374],[146.46,110.97],[146.42,25.832237],[146.36,1.18866922]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878940537,[[146.51,100.0],[146.48,15.2374],[146.46,110.97],[146.42,25.832237],[146.4,5.40905393]],[[146.52,30.97],[146.53,6.8246],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878941042,[[146.51,100.0],[146.48,15.2374],[146.44,100.0],[146.42,25.832237],[146.4,5.40905393]],[[146.52,37.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.96,49.9610071]]]
["bitfinex","SOLUSD",1719878941244,[[146.51,100.0],[146.48,15.2374],[146.45,10.97],[146.44,100.0],[146.42,25.832237]],[[146.52,37.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.96,49.9610071]]]
["bitfinex","SOLUSD",1719878941932,[[146.51,100.0],[146.48,15.2374],[146.45,10.97],[146.44,100.0],[146.42,25.832237]],[[146.52,37.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.59,43.20117883]]]
["bitfinex","SOLUSD",1719878942442,[[146.51,100.0],[146.48,15.2374],[146.45,10.97],[146.44,100.0],[146.42,25.832237]],[[146.52,17.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.59,43.20117883]]]
["bitfinex","SOLUSD",1719878942625,[[146.49,100.0],[146.48,15.2374],[146.45,10.97],[146.44,100.0],[146.42,25.832237]],[[146.52,17.795],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026],[146.59,43.20117883]]]
["bitfinex","SOLUSD",1719878942829,[[146.49,100.0],[146.48,15.2374],[146.44,10.97],[146.42,100.832237],[146.4,30.40905393]],[[146.51,6.8255],[146.52,10.97],[146.56,9.75666441],[146.57,24.64765691],[146.58,66.026]]]
["bitfinex","SOLUSD",1719878943029,[[146.49,100.0],[146.44,16.3033],[146.42,100.832237],[146.4,30.40905393],[146.26,0.04051297]],[[146.5,10.97],[146.51,6.8255],[146.55,17.0596],[146.56,9.75666441],[146.57,7.59065691]]]
["bitfinex","SOLUSD",1719878943229,[[146.49,100.0],[146.44,16.3033],[146.42,100.832237],[146.38,25.0],[146.26,0.04051297]],[[146.5,10.97],[146.51,6.8255],[146.55,17.0596],[146.56,9.75666441],[146.57,7.59065691]]]
["bitfinex","SOLUSD",1719878943431,[[146.49,100.0],[146.44,16.3033],[146.43,10.97],[146.42,100.832237],[146.38,25.0]],[[146.5,17.7959],[146.55,17.0596],[146.56,9.75666441],[146.57,7.59065691],[146.59,34.1092]]]
["bitfinex","SOLUSD",1719878943642,[[146.49,100.0],[146.44,16.3033],[146.43,10.97],[146.42,100.832237],[146.38,25.0]],[[146.5,17.7959],[146.55,26.15157883],[146.56,9.75666441],[146.57,7.59065691],[146.59,34.1092]]]
["bitfinex","SOLUSD",1719878944857,[[146.49,100.0],[146.44,16.3033],[146.42,111.802237],[146.38,25.0],[146.23,34.6082211]],[[146.5,17.7959],[146.51,10.97],[146.55,26.15157883],[146.56,9.75666441],[146.57,7.59065691]]]
["bitfinex","SOLUSD",1719878945348,[[146.44,16.3033],[146.42,111.802237],[146.38,25.0],[146.28,9.30641907],[146.23,34.6082211]],[[146.5,17.7959],[146.51,10.97],[146.55,26.15157883],[146.56,9.75666441],[146.57,7.59065691]]]
["bitfinex","SOLUSD",1719878945643,[[146.45,100.0],[146.44,16.3033],[146.42,100.832237],[146.4,10.97],[146.36,25.0]],[[146.51,43.88],[146.53,29.4313],[146.55,9.09197883],[146.56,26.81516441],[146.57,7.59065691]]]
["bitfinex","SOLUSD",1719878945940,[[146.45,100.0],[146.44,16.3033],[146.42,100.832237],[146.36,25.0]],[[146.55,9.09197883],[146.57,7.59065691]]]
["bitfinex","SOLUSD",1719878945941,[[146.51,100.0],[146.46,10.97],[146.45,100.0],[146.44,16.3033],[146.42,0.832237]],[[146.52,10.97],[146.55,15.91597883],[146.57,30.19705691],[146.58,43.88],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878946150,[[146.53,100.0],[146.48,10.97],[146.47,100.0],[146.46,5.8074],[146.44,27.2733]],[[146.57,22.6064],[146.58,43.88],[146.59,17.0549],[146.64,258.4],[146.66,45.51]]]
["bitfinex","SOLUSD",1719878946337,[[146.53,100.0],[146.48,10.97],[146.47,100.0],[146.46,5.8074],[146.44,27.2733]],[[146.54,10.97],[146.56,20.0],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878946525,[[146.53,100.0],[146.48,10.97],[146.47,100.0],[146.46,5.8074],[146.44,27.2733]],[[146.54,30.97],[146.56,6.8232],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878948042,[[146.53,100.0],[146.48,10.97],[146.47,100.0],[146.46,5.8074],[146.44,27.2733]],[[146.54,30.97],[146.55,6.8237],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878948228,[[146.53,100.0],[146.47,100.0],[146.46,5.8074],[146.44,16.3033],[146.36,6.55330992]],[[146.54,30.97],[146.55,6.8237],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878948435,[[146.51,100.0],[146.47,110.97],[146.46,5.8074],[146.44,60.1833],[146.36,6.55330992]],[[146.54,37.794],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549],[146.67,40.9241]]]
["bitfinex","SOLUSD",1719878948638,[[146.51,100.0],[146.47,110.97],[146.46,5.8074],[146.44,60.1833],[146.36,6.55330992]],[[146.53,10.97],[146.54,26.824],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878949728,[[146.51,100.0],[146.47,110.97],[146.46,5.8074],[146.44,16.3033],[146.37,43.88]],[[146.52,10.97],[146.54,26.824],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878950241,[[146.51,100.0],[146.46,5.8074],[146.45,100.0],[146.44,16.3033],[146.37,43.88]],[[146.52,10.97],[146.54,26.824],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878950548,[[146.51,100.0],[146.47,10.97],[146.46,5.8074],[146.45,100.0],[146.44,16.3033]],[[146.52,10.97],[146.54,26.824],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878951132,[[146.51,100.0],[146.46,16.7774],[146.45,100.0],[146.44,16.3033],[146.28,9.29920649]],[[146.52,10.97],[146.54,26.824],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878951448,[[146.53,100.0],[146.47,100.0],[146.46,5.8074],[146.36,1.18851596],[146.28,9.29758138]],[[146.54,20.0],[146.56,6.8231],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878951637,[[146.53,100.0],[146.49,16.6259],[146.48,10.97],[146.47,100.0],[146.46,5.8074]],[[146.54,30.97],[146.56,6.8231],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878952729,[[146.53,100.0],[146.49,16.6259],[146.48,10.97],[146.47,100.0],[146.46,5.8074]],[[146.54,30.97],[146.55,6.8237],[146.57,22.6064],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878953755,[[146.53,100.0],[146.49,16.6259],[146.48,10.97],[146.47,100.0],[146.46,5.8074]],[[146.54,20.0],[146.56,6.8232],[146.57,6.1505],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878953972,[[146.53,100.0],[146.49,16.6259],[146.48,10.97],[146.47,100.0],[146.46,5.8074]],[[146.54,30.97],[146.56,6.8232],[146.57,6.1505],[146.58,52.97197883],[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878954265,[[146.53,100.0],[146.49,16.6259],[146.48,10.97]],[[146.59,17.0549]]]
["bitfinex","SOLUSD",1719878954266,[[146.59,100.0],[146.53,10.97],[146.52,100.0],[146.51,5.8074],[146.5,1.36458401]],[[146.61,15.47978663],[146.62,6.0044],[146.63,17.0507],[146.64,274.9446],[146.65,43.88]]]
["bitfinex","SOLUSD",1719878954441,[[146.59,100.0],[146.54,10.97],[146.52,100.0],[146.51,5.8074],[146.33,37.64429421]],[[146.6,10.97],[146.61,15.47978663],[146.62,6.0044],[146.64,274.9446],[146.65,43.88]]]
["bitfinex","SOLUSD",1719878954643,[[146.59,100.0],[146.55,0.85062655],[146.53,10.97],[146.52,100.0],[146.51,5.8074]],[[146.6,10.97],[146.61,15.47978663],[146.62,6.0044],[146.64,274.9446],[146.65,43.88]]]
["bitfinex","SOLUSD",1719878954857,[[146.59,100.0],[146.54,0.85062658],[146.53,10.97],[146.52,100.0],[146.51,5.8074]],[[146.6,10.97],[146.61,15.47978663],[146.62,6.0044],[146.64,274.9446],[146.65,43.88]]]
["bitfinex","SOLUSD",1719878955233,[[146.59,100.0],[146.54,0.85062658],[146.53,10.97],[146.52,100.0],[146.51,5.8074]],[[146.6,17.7912],[146.61,8.65888663],[146.62,6.0044],[146.64,274.9446],[146.65,43.88]]]
["bitfinex","SOLUSD",1719878955433,[[146.59,100.0],[146.54,11.82062658],[146.52,100.0],[146.51,5.8074],[128.28,0.15]],[[146.6,17.7912],[146.61,8.65888663],[146.62,6.0044],[146.64,274.9446],[146.65,43.88]]]
["bitfinex","SOLUSD",1719878955634,[[146.59,100.0],[146.54,110.97],[146.51,16.7774],[146.32,2.82115627],[146.27,15.09901537]],[[146.6,30.97],[146.61,15.47968663],[146.64,274.9446],[146.65,43.88],[146.74,25.0]]]
["bitfinex","SOLUSD",1719878955861,[[146.59,100.0],[146.55,26.8894],[146.54,100.0],[146.51,49.6874],[146.5,25.0]],[[146.6,30.97],[146.61,15.47968663],[146.64,274.9446],[146.65,43.88],[146.66,23.0667]]]
["bitfinex","SOLUSD",1719878956729,[[146.59,100.0],[146.55,26.8894],[146.54,100.0],[146.51,49.6874],[146.5,25.0]],[[146.6,30.97],[146.61,6.8208],[146.64,274.9446],[146.65,43.88],[146.66,23.0667]]]
["bitfinex","SOLUSD",1719878956934,[[146.59,100.0],[146.55,26.8894],[146.54,100.0],[146.51,49.6874],[146.5,25.0]],[[146.6,30.97],[146.61,6.8208],[146.64,274.9446],[146.65,52.53888663],[146.66,23.0667]]]
["bitfinex","SOLUSD",1719878957150,[[146.59,100.0],[146.55,26.8894],[146.54,100.0],[146.51,49.6874],[146.5,25.0]],[[146.6,30.97],[146.61,6.8208],[146.64,274.9446],[146.65,60.7641988],[146.66,23.0667]]]
["bitfinex","SOLUSD",1719878957438,[[146.59,100.0],[146.55,15.9194],[146.52,100.0],[146.51,5.8074],[146.48,25.0]],[[146.6,37.7912],[146.64,291.9939],[146.65,60.7641988],[146.66,6.02],[146.75,34.91048781]]]
["bitfinex","SOLUSD",1719878957644,[[146.59,100.0],[146.55,15.9194],[146.53,10.97],[146.52,100.0],[146.51,5.8074]],[[146.6,37.7912],[146.64,291.9939],[146.65,60.7641988],[146.66,6.02],[146.74,79.5851]]]
["bitfinex","SOLUSD",1719878957929,[[146.59,100.0],[146.55,15.9194],[146.53,10.97],[146.52,100.0],[146.51,5.8074]],[[146.6,37.7912],[146.64,291.9939],[146.65,60.7641988],[146.66,6.02],[146.69,390.29612834]]]
["bitfinex","SOLUSD",1719878960241,[[146.57,100.0],[146.52,100.0],[146.51,21.5874],[146.46,30.35224132],[146.32,2.82115627]],[[146.58,6.8222],[146.6,30.97],[146.62,17.0513],[146.64,274.9446],[146.65,60.7641988]]]
["bitfinex","SOLUSD",1719878960435,[[146.57,100.0],[146.52,100.0],[146.51,32.5574],[146.46,30.35224132],[146.33,34.07759962]],[[146.58,6.8222],[146.6,30.97],[146.62,17.0513],[146.64,274.9446],[146.65,60.7641988]]]
["bitfinex","SOLUSD",1719878960436,[[146.57,100.0],[146.52,100.0],[146.51,32.5574],[146.46,30.35224132],[146.33,34.07759962]],[[146.58,17.7922],[146.6,20.0],[146.62,17.0513],[146.64,274.9446],[146.65,60.7641988]]]
["bitfinex","SOLUSD",1719878960641,[[146.57,100.0],[146.52,100.0],[146.51,32.5574],[146.46,30.35224132],[146.41,27.322946]],[[146.58,17.7922],[146.6,20.0],[146.62,17.0513],[146.64,274.9446],[146.65,60.7641988]]]
["bitfinex","SOLUSD",1719878960844,[[146.57,100.0],[146.52,100.0],[146.51,21.5874],[146.46,30.35224132],[146.41,27.322946]],[[146.58,17.7922],[146.6,20.0],[146.62,17.0513],[146.64,274.9446],[146.65,60.7641988]]]
["bitfinex","SOLUSD",1719878961154,[[146.57,100.0],[146.52,100.0],[146.51,32.5574],[146.46,30.35224132],[146.44,43.88]],[[146.58,17.7922],[146.6,20.0],[146.62,17.0513],[146.64,274.9446],[146.65,60.7641988]]]
["bitfinex","SOLUSD",1719878962255,[[146.57,100.0],[146.52,100.0],[146.51,21.5874],[146.46,25.0],[146.44,43.88]],[[146.58,17.7922],[146.6,20.0],[146.62,17.0513],[146.64,274.9446],[146.65,60.7641988]]]
["bitfinex","SOLUSD",1719878962448,[[146.54,100.0],[146.51,15.78],[146.49,10.97],[146.48,5.8074],[146.47,100.0]],[[146.55,6.8236],[146.58,74.85],[146.6,43.1957],[146.63,34.0996],[146.64,274.9446]]]
["bitfinex","SOLUSD",1719878962652,[[146.54,100.0],[146.51,15.78],[146.48,5.8074],[146.47,100.0],[146.28,3.56669459]],[[146.55,10.97],[146.56,6.8235],[146.58,43.88],[146.6,51.85458663],[146.63,34.0996]]]
["bitfinex","SOLUSD",1719878962835,[[146.54,100.0],[146.51,15.78],[146.48,16.7774],[146.47,100.0],[146.44,43.88]],[[146.55,17.7936],[146.58,43.88],[146.6,51.85458663],[146.63,34.0996],[146.75,32.2529159]]]
["bitfinex","SOLUSD",1719878963043,[[146.54,100.0],[146.51,15.78],[146.48,16.7774],[146.47,100.0],[146.44,43.88]],[[146.55,10.97],[146.56,6.8232],[146.58,43.88],[146.6,51.85458663],[146.63,34.0996]]]
["bitfinex","SOLUSD",1719878963356,[[146.54,100.0],[146.51,15.78],[146.48,16.7774],[146.47,100.0],[146.44,49.33742991]],[[146.55,10.97],[146.56,6.8232],[146.58,43.88],[146.6,51.85458663],[146.63,34.0996]]]
["bitfinex","SOLUSD",1719878963737,[[146.51,100.0],[146.48,5.8074],[146.47,116.296],[146.41,25.0],[146.26,44.17809802]],[[146.55,10.97],[146.58,76.9769],[146.6,34.80098663],[146.63,34.0996],[146.66,25.0]]]
["bitfinex","SOLUSD",1719878963940,[[146.51,100.0],[146.48,5.8074],[146.47,116.296],[146.46,10.97],[146.43,25.0]],[[146.58,76.9769],[146.6,34.80098663],[146.63,34.0996],[146.66,25.0]]]
["bitfinex","SOLUSD",1719878963941,[[146.51,100.0],[146.48,5.8074],[146.47,116.296],[146.46,10.97],[146.43,25.0]],[[146.52,10.97],[146.58,76.9769],[146.6,41.1760324],[146.61,6.83232357],[146.63,34.0996]]]
["bitfinex","SOLUSD",1719878964754,[[146.51,100.0],[146.48,5.8074],[146.47,127.266],[146.43,25.0],[146.27,34.8733306]],[[146.52,10.97],[146.55,6.8237],[146.58,76.9769],[146.6,41.1760324],[146.61,6.83232357]]]
["bitfinex","SOLUSD",1719878965262,[[146.51,100.0],[146.48,5.8074],[146.47,116.296],[146.43,25.0],[146.27,0.832237]],[[146.52,10.97],[146.55,6.8237],[146.58,76.9769],[146.6,41.1760324],[146.61,6.83232357]]]
["bitfinex","SOLUSD",1719878965453,[[146.51,100.0],[146.48,5.8074],[146.47,127.266],[146.43,25.0],[146.27,34.8733306]],[[146.52,10.97],[146.55,6.8237],[146.58,76.9769],[146.6,41.1760324],[146.61,6.83232357]]]
["bitfinex","SOLUSD",1719878965852,[[146.51,100.0],[146.48,5.8074],[146.47,116.296],[146.43,25.0],[146.42,22.792237]],[[146.55,6.8237],[146.57,21.96],[146.58,33.0969],[146.6,41.1760324],[146.61,6.83232357]]]
["bitfinex","SOLUSD",1719878966050,[[146.51,100.0],[146.48,5.8074],[146.47,16.296],[146.45,100.0],[146.43,25.0]],[[146.55,6.8237],[146.57,21.96],[146.58,33.0969],[146.6,41.1760324],[146.61,6.83232357]]]
["bitfinex","SOLUSD",1719878966439,[[146.51,100.0],[146.47,16.296],[146.45,100.0],[146.43,25.0],[146.34,258.7]],[[146.54,6.8242],[146.57,21.96],[146.58,33.0969],[146.6,41.1760324],[146.61,6.83232357]]]
["bitfinex","SOLUSD",1719878966642,[[146.51,100.0],[146.47,16.296],[146.45,100.0],[146.44,5.8074],[146.43,25.0]],[[146.54,6.8242],[146.57,21.96],[146.58,33.0969],[146.6,41.1760324],[146.61,6.83232357]]]
["bitfinex","SOLUSD",1719878969360,[[146.49,100.0],[146.47,16.296],[146.45,100.0],[146.44,5.8074],[146.42,0.832237]],[[146.54,6.8242],[146.57,21.96],[146.58,33.0969],[146.6,41.1760324],[146.61,6.83232357]]]
["bitfinex","SOLUSD",1719878969657,[[146.43,16.6333],[146.42,0.832237],[146.41,100.0],[146.4,5.8074],[146.39,25.0]],[[146.53,20.0],[146.54,28.3772],[146.55,8.65888663],[146.56,17.0589],[146.58,38.001]]]
["bitfinex","SOLUSD",1719878969866,[[146.45,100.0],[146.43,16.6333],[146.42,0.832237],[146.41,100.0],[146.4,5.8074]],[[146.51,21.96],[146.53,20.0],[146.54,10.52684289],[146.55,8.22531217],[146.56,23.14538202]]]
["bitfinex","SOLUSD",1719878970052,[[146.45,100.0],[146.43,16.6333],[146.42,0.832237],[146.41,100.0],[146.4,5.8074]],[[146.5,20.0],[146.51,21.96],[146.53,20.0],[146.54,15.07608663],[146.55,8.22531217]]]
["bitfinex","SOLUSD",1719878970359,[[146.45,100.0],[146.43,16.6333],[146.42,0.832237],[146.41,100.0],[146.4,5.8074]],[[146.5,26.8259],[146.51,21.96],[146.54,15.07608663],[146.55,8.22531217],[146.61,25.0]]]
["bitfinex","SOLUSD",1719878970565,[[146.45,100.0],[146.43,16.6333],[146.42,0.832237],[146.41,100.0],[146.4,5.8074]],[[146.5,20.0],[146.51,28.7855],[146.54,15.07608663],[146.55,8.22531217],[146.61,25.0]]]
["bitfinex","SOLUSD",1719878970941,[[146.49,100.0],[146.43,116.6333],[146.42,0.832237],[146.4,5.8074],[146.2,20.0]],[[146.5,20.0],[146.51,21.96],[146.54,15.07608663],[146.55,8.22531217],[146.63,79.6096]]]
["bitfinex","SOLUSD",1719878971354,[[146.49,100.0],[146.46,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,30.8074]],[[146.51,21.96],[146.54,8.65888663],[146.55,8.22531217],[146.56,6.08648202],[146.63,79.6096]]]
["bitfinex","SOLUSD",1719878971355,[[146.49,100.0],[146.46,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,30.8074]],[[146.51,21.96],[146.54,8.65888663],[146.55,8.22531217],[146.56,6.08648202],[146.58,44.6633]]]
["bitfinex","SOLUSD",1719878971562,[[146.51,100.0],[146.44,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,52.7674]],[[146.54,30.61888663],[146.55,15.04921217],[146.56,6.08648202],[146.58,44.6633],[146.68,54.67855773]]]
["bitfinex","SOLUSD",1719878971741,[[146.51,100.0],[146.44,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,52.7674]],[[146.53,20.0],[146.54,37.44308663],[146.55,8.22531217],[146.56,6.08648202],[146.58,22.7033]]]
["bitfinex","SOLUSD",1719878972344,[[146.51,100.0],[146.44,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,52.7674]],[[146.53,26.8246],[146.54,30.61888663],[146.55,8.22531217],[146.56,6.08648202],[146.57,17.80294155]]]
["bitfinex","SOLUSD",1719878972652,[[146.49,100.0],[146.44,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,27.7674]],[[146.53,26.8246],[146.54,30.61888663],[146.55,8.22531217],[146.56,6.08648202],[146.57,17.80294155]]]
["bitfinex","SOLUSD",1719878972854,[[146.49,100.0],[146.44,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,52.7674]],[[146.53,26.8246],[146.54,30.61888663],[146.55,8.22531217],[146.56,6.08648202],[146.57,17.80294155]]]
["bitfinex","SOLUSD",1719878975365,[[146.47,100.0],[146.43,16.6333],[146.42,100.832237],[146.4,27.7674],[146.37,25.0]],[[146.53,20.0],[146.54,30.61888663],[146.55,25.28491217],[146.56,6.08648202],[146.57,0.74584155]]]
["bitfinex","SOLUSD",1719878975570,[[146.47,100.0],[146.43,16.6333],[146.42,100.832237],[146.4,27.7674],[146.37,25.0]],[[146.51,6.8258],[146.53,20.0],[146.54,30.61888663],[146.55,25.28491217],[146.56,6.08648202]]]
["bitfinex","SOLUSD",1719878976362,[[146.43,16.6333],[146.42,100.832237],[146.4,27.7674],[146.37,25.0],[146.3,42.48]],[[146.51,6.8258],[146.53,20.0],[146.54,30.61888663],[146.55,25.28491217],[146.56,6.08648202]]]
["bitfinex","SOLUSD",1719878976570,[[146.47,100.0],[146.43,16.6333],[146.42,100.832237],[146.4,27.7674],[146.37,25.0]],[[146.51,6.8258],[146.53,20.0],[146.54,30.61888663],[146.55,25.28491217],[146.56,6.08648202]]]
["bitfinex","SOLUSD",1719878976769,[[146.48,100.0],[146.43,16.6333],[146.42,100.832237],[146.4,27.7674],[146.39,25.0]],[[146.51,6.8258],[146.53,20.0],[146.54,30.61888663],[146.55,25.28491217],[146.56,6.08648202]]]
["bitfinex","SOLUSD",1719878977663,[[146.48,100.0],[146.43,16.6333],[146.42,100.832237],[146.4,5.8074],[146.39,25.0]],[[146.51,6.8258],[146.53,41.8358],[146.54,30.61888663],[146.55,25.28491217],[146.56,6.08648202]]]
["bitfinex","SOLUSD",1719878977862,[[146.48,100.0],[146.43,16.6333],[146.42,100.832237],[146.4,5.8074],[146.37,46.96]],[[146.51,28.7858],[146.53,41.8358],[146.54,8.65888663],[146.55,25.28491217],[146.56,6.08648202]]]
["bitfinex","SOLUSD",1719878978068,[[146.46,100.0],[146.43,16.6333],[146.42,100.832237],[146.4,5.8074],[146.37,46.96]],[[146.51,28.7858],[146.53,41.8358],[146.54,8.65888663],[146.55,25.28491217],[146.56,6.08648202]]]
["bitfinex","SOLUSD",1719878979561,[[146.46,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,105.8074],[146.37,46.96]],[[146.49,6.8267],[146.5,20.0],[146.51,21.96],[146.53,58.8978],[146.54,8.65888663]]]
["bitfinex","SOLUSD",1719878979762,[[146.44,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,105.8074],[146.37,46.96]],[[146.49,6.8267],[146.51,21.96],[146.53,58.8978],[146.54,8.65888663],[147.52,50.832237]]]
["bitfinex","SOLUSD",1719878979953,[[146.46,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,105.8074],[146.37,46.96]],[[146.49,6.8267],[146.51,21.96],[146.53,58.8978],[146.54,8.65888663],[146.65,61.7794505]]]
["bitfinex","SOLUSD",1719878980151,[[146.46,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,105.8074],[146.37,46.96]],[[146.49,6.8267],[146.51,21.96],[146.53,58.8978],[146.54,8.65888663],[146.59,25.0]]]
["bitfinex","SOLUSD",1719878980576,[[146.46,100.0],[146.43,16.6333],[146.42,0.832237],[146.4,105.8074],[146.37,25.0]],[[146.49,6.8267],[146.51,21.96],[146.53,58.8978],[146.54,8.65888663],[146.59,25.0]]]
["bitfinex","SOLUSD",1719878980812,[[146.44,100.0],[146.42,0.832237],[146.4,105.8074],[146.39,15.7416],[146.37,25.0]],[[146.48,6.8269],[146.51,21.96],[146.53,58.8978],[146.54,8.65888663],[146.59,25.0]]]
["bitfinex","SOLUSD",1719878982576,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,100.0],[146.36,5.8074]],[[146.47,20.0],[146.48,21.96],[146.5,17.0653],[146.52,34.1261],[146.53,41.8358]]]
["bitfinex","SOLUSD",1719878982753,[[146.42,100.832237],[146.39,15.7416],[146.37,100.0],[146.36,5.8074],[146.23,21.96]],[[146.47,20.0],[146.48,44.0491],[146.5,17.0653],[146.51,15.05763574],[146.52,34.1261]]]
["bitfinex","SOLUSD",1719878982957,[[146.42,100.832237],[146.39,115.7416],[146.36,5.8074],[146.34,25.0],[146.32,21.96]],[[146.47,20.0],[146.48,50.8764],[146.49,4.10964289],[146.5,21.61454374],[146.51,15.05763574]]]
["bitfinex","SOLUSD",1719878983178,[[146.42,100.832237],[146.39,115.7416],[146.36,5.8074],[146.34,25.0],[146.32,21.96]],[[146.47,20.0],[146.48,44.0491],[146.49,4.10964289],[146.5,21.61454374],[146.51,15.05763574]]]
["bitfinex","SOLUSD",1719878983474,[[146.42,100.832237],[146.39,115.7416],[146.36,5.8074],[146.34,25.0],[146.32,21.96]],[[146.47,20.0],[146.48,50.876],[146.49,4.10964289],[146.5,4.54924374],[146.51,15.05763574]]]
["bitfinex","SOLUSD",1719878984058,[[146.42,100.832237],[146.39,115.7416],[146.36,5.8074],[146.34,25.0],[146.32,21.96]],[[146.47,26.8273],[146.48,44.0491],[146.49,4.10964289],[146.5,4.54924374],[146.51,15.05763574]]]
["bitfinex","SOLUSD",1719878984464,[[146.42,100.832237],[146.39,15.7416],[146.37,100.0],[146.36,5.8074],[146.34,25.0]],[[146.47,26.8273],[146.48,44.0491],[146.49,4.10964289],[146.5,4.54924374],[146.51,15.05763574]]]
["bitfinex","SOLUSD",1719878984663,[[146.42,100.832237],[146.39,15.7416],[146.37,100.0],[146.36,5.8074],[146.34,25.0]],[[146.45,6.8282],[146.47,20.0],[146.48,44.0491],[146.49,4.10964289],[146.5,4.54924374]]]
["bitfinex","SOLUSD",1719878984866,[[146.42,100.832237],[146.4,1.36576004],[146.39,15.7416],[146.37,100.0],[146.36,5.8074]],[[146.47,20.0],[146.48,44.0491],[146.49,4.10964289],[146.5,4.54924374],[146.55,258.4]]]
["bitfinex","SOLUSD",1719878985055,[[146.42,100.832237],[146.4,1.36576004],[146.39,15.7416],[146.37,100.0],[146.36,5.8074]],[[146.46,6.8278],[146.47,20.0],[146.48,44.0491],[146.49,4.10964289],[146.5,4.54924374]]]
["bitfinex","SOLUSD",1719878985257,[[146.42,100.832237],[146.39,15.7416],[146.37,100.0],[146.36,5.8074],[146.16,643.4]],[[146.45,20.0],[146.47,26.8274],[146.48,44.0491],[146.49,4.10964289],[146.5,4.54924374]]]
["bitfinex","SOLUSD",1719878985453,[[146.45,100.0],[146.42,0.832237],[146.39,115.7416],[146.36,5.8074],[146.19,4.92526515]],[[146.47,26.8274],[146.48,44.0491],[146.49,4.10964289],[146.5,4.54924374],[146.56,34.1159]]]
["bitfinex","SOLUSD",1719878985956,[[146.45,100.0],[146.42,0.832237],[146.39,15.7416],[146.38,10.99],[146.37,100.0]],[[146.46,17.8178],[146.47,20.0],[146.48,22.0891],[146.49,4.10964289],[146.5,4.54924374]]]
["bitfinex","SOLUSD",1719878986159,[[146.43,100.0],[146.42,0.832237],[146.39,15.7416],[146.37,100.0],[146.26,20.56051297]],[[146.46,17.8178],[146.47,20.0],[146.48,22.0891],[146.49,4.10964289],[146.5,4.54924374]]]
["bitfinex","SOLUSD",1719878986479,[[146.43,100.0],[146.42,0.832237],[146.39,15.7416],[146.38,10.99],[146.37,100.0]],[[146.44,10.99],[146.45,20.0],[146.46,6.8278],[146.48,22.0891],[146.49,4.10964289]]]
["bitfinex","SOLUSD",1719878986678,[[146.43,100.0],[146.42,0.832237],[146.39,15.7416],[146.37,100.0],[146.17,58.4119634]],[[146.44,10.99],[146.45,20.0],[146.46,6.8278],[146.48,22.0891],[146.49,4.10964289]]]
["bitfinex","SOLUSD",1719878986879,[[146.43,100.0],[146.42,0.832237],[146.39,15.7416],[146.38,10.99],[146.37,100.0]],[[146.44,10.99],[146.45,20.0],[146.46,6.8278],[146.48,22.0891],[146.49,4.10964289]]]
["bitfinex","SOLUSD",1719878987057,[[146.43,100.0],[146.42,0.832237],[146.39,15.7416],[146.37,100.0],[146.17,58.4119634]],[[146.44,10.99],[146.45,20.0],[146.46,6.8278],[146.48,22.0891],[146.49,4.10964289]]]
["bitfinex","SOLUSD",1719878987258,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,100.0],[146.26,0.04051297]],[[146.44,17.8188],[146.45,20.0],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878987460,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,110.99],[146.26,0.04051297]],[[146.43,10.99],[146.45,20.0],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878987674,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,110.99],[146.28,258.7]],[[146.43,10.99],[146.45,20.0],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878987877,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,110.99],[146.29,1.18928435]],[[146.43,10.99],[146.45,20.0],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878988062,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,110.99],[146.29,1.18928435]],[[146.43,10.99],[146.45,26.8283],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878988264,[[146.42,0.832237],[146.41,106.8299],[146.39,15.7416],[146.37,110.99],[146.32,25.0]],[[146.43,10.99],[146.45,26.8283],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878988664,[[146.42,0.832237],[146.41,106.8299],[146.39,15.7416],[146.37,100.0],[146.32,25.0]],[[146.43,10.99],[146.45,26.8283],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878988857,[[146.42,0.832237],[146.41,106.8299],[146.39,15.7416],[146.37,110.99],[146.32,25.0]],[[146.43,10.99],[146.45,26.8283],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878989070,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,110.99],[146.32,25.0]],[[146.43,10.99],[146.45,26.8283],[146.48,22.0891],[146.49,21.17624289],[146.51,59.01763574]]]
["bitfinex","SOLUSD",1719878989470,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,110.99],[146.32,25.0]],[[146.43,10.99],[146.44,6.8288],[146.45,20.0],[146.48,22.0891],[146.49,21.17624289]]]
["bitfinex","SOLUSD",1719878989673,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,100.0],[146.32,25.0]],[[146.43,10.99],[146.44,6.8288],[146.45,20.0],[146.48,22.0891],[146.49,21.17624289]]]
["bitfinex","SOLUSD",1719878989883,[[146.42,0.832237],[146.41,100.0],[146.39,15.7416],[146.37,110.99],[146.32,25.0]],[[146.43,10.99],[146.44,6.8288],[146.45,20.0],[146.48,22.0891],[146.49,21.17624289]]]
["bitfinex","SOLUSD",1719878990062,[[146.42,0.832237],[146.41,100.0],[146.39,22.5725],[146.37,110.99],[146.32,25.0]],[[146.43,10.99],[146.44,6.8288],[146.45,20.0],[146.48,22.0891],[146.49,21.17624289]]]
["bitfinex","SOLUSD",1719878991782,[[146.42,0.832237],[146.41,100.0],[146.39,22.5725],[146.37,110.99],[146.32,25.0]],[[146.43,10.99],[146.44,6.8288],[146.45,20.0],[146.47,7.12056679],[146.48,22.0891]]]
["bitfinex","SOLUSD",1719878992465,[[146.42,0.832237],[146.41,100.0],[146.39,6.8309],[146.37,110.99],[146.35,15.7945]],[[146.43,10.99],[146.44,6.8288],[146.45,20.0],[146.47,7.12056679],[146.48,22.0891]]]
["bitfinex","SOLUSD",1719878992675,[[146.42,0.832237],[146.41,100.0],[146.39,6.8309],[146.36,16.7974],[146.35,115.7945]],[[146.43,10.99],[146.44,6.8288],[146.45,20.0],[146.47,7.12056679],[146.48,22.0891]]]
["bitfinex","SOLUSD",1719878993289,[[146.42,0.832237],[146.41,100.0],[146.39,6.8309],[146.36,16.7974],[146.35,115.7945]],[[146.44,6.8288],[146.45,20.0],[146.47,7.12056679],[146.48,22.0891],[146.51,15.05763574]]]
["bitfinex","SOLUSD",1719878993682,[[146.42,0.832237],[146.41,100.0],[146.39,6.8309],[146.36,16.7974],[146.35,115.7945]],[[146.43,10.99],[146.44,50.7888],[146.45,20.0],[146.47,7.12056679],[146.48,22.0891]]]
["bitfinex","SOLUSD",1719878996087,[[146.42,0.832237],[146.39,106.8309],[146.36,16.7974],[146.35,115.7945],[146.25,2.72921818]],[[146.43,10.99],[146.44,50.7888],[146.45,20.0],[146.47,7.12056679],[146.48,22.0891]]]
["bitfinex","SOLUSD",1719878996266,[[146.42,0.832237],[146.4,6.8304],[146.39,100.0],[146.36,16.7974],[146.35,115.7945]],[[146.43,10.99],[146.44,50.7888],[146.45,20.0],[146.47,7.12056679],[146.48,22.0891]]]
["bitfinex","SOLUSD",1719878997061,[[146.42,0.832237],[146.39,100.0],[146.35,15.7945],[146.33,100.0],[146.32,5.8074]],[[146.43,17.8192],[146.44,43.96],[146.45,20.0],[146.47,24.88871272],[146.48,22.0891]]]
["bitfinex","SOLUSD",1719878997262,[[146.42,0.832237],[146.37,100.0],[146.35,26.7845],[146.33,100.0],[146.32,5.8074]],[[146.43,17.8192],[146.44,43.96],[146.45,20.0],[146.47,24.88871272],[146.48,22.0891]]]
["bitfinex","SOLUSD",1719878997263,[[146.42,0.832237],[146.37,100.0],[146.35,26.7845],[146.33,100.0],[146.32,5.8074]],[[146.43,37.8192],[146.44,43.96],[146.45,20.0],[146.46,7.52616624],[146.47,24.88871272]]]
["bitfinex","SOLUSD",1719878997572,[[146.42,0.832237],[146.37,106.8319],[146.35,15.7945],[146.32,5.8074],[146.31,100.0]],[[146.43,37.8192],[146.44,43.96],[146.45,4.54924374],[146.46,7.52616624],[146.47,24.88871272]]]
["bitfinex","SOLUSD",1719878997764,[[146.42,0.832237],[146.37,6.8319],[146.36,100.0],[146.35,15.7945],[146.33,10.99]],[[146.43,37.8192],[146.44,43.96],[146.45,4.54924374],[146.46,7.52616624],[146.47,24.88871272]]]
["bitfinex","SOLUSD",1719878997966,[[146.42,0.832237],[146.37,6.8319],[146.33,10.99],[146.27,6.41305077],[146.23,43.96]],[[146.43,37.8192],[146.44,43.96],[146.45,25.72998663],[146.46,7.52616624],[146.47,7.81971272]]]
["bitfinex","SOLUSD",1719878998194,[[146.42,0.832237],[146.37,6.8319],[146.36,100.0],[146.33,10.99],[146.31,116.6222]],[[146.43,59.3128],[146.44,43.96],[146.45,25.72998663],[146.46,7.52616624],[146.47,14.65203629]]]
["bitfinex","SOLUSD",1719878998486,[[146.42,0.832237],[146.36,106.8321],[146.32,16.7974],[146.31,116.6222],[146.24,258.7]],[[146.43,59.3128],[146.44,43.96],[146.45,25.72998663],[146.46,7.52616624],[146.47,14.65203629]]]
["bitfinex","SOLUSD",1719878998889,[[146.42,0.832237],[146.37,6.8319],[146.36,100.0],[146.32,16.7974],[146.31,116.6222]],[[146.43,59.3128],[146.44,43.96],[146.45,25.72998663],[146.46,7.52616624],[146.47,14.65203629]]]
["bitfinex","SOLUSD",1719878999472,[[146.42,0.832237],[146.36,100.0],[146.32,5.8074],[146.31,116.6222],[146.12,35.13150706]],[[146.43,59.3128],[146.44,43.96],[146.45,25.72998663],[146.46,7.52616624],[146.47,14.65203629]]]
["bitfinex","SOLUSD",1719878999683,[[146.42,0.832237],[146.36,100.0],[146.32,16.7974],[146.31,116.6222],[146.14,34.31363905]],[[146.43,67.97168663],[146.44,43.96],[146.45,17.0711],[146.46,7.52616624],[146.47,14.65203629]]]
["bitfinex","SOLUSD",1719879000294,[[146.42,0.832237],[146.36,100.0],[146.32,16.7974],[146.31,116.6222],[146.15,34.94304691]],[[146.43,76.1969988],[146.44,43.96],[146.45,17.0711],[146.47,13.95289036],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719879000583,[[146.42,0.832237],[146.36,100.0],[146.32,16.7974],[146.31,116.6222],[146.25,3.91890966]],[[146.43,76.1969988],[146.44,43.96],[146.45,17.0711],[146.47,13.95289036],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719879000796,[[146.42,0.832237],[146.36,100.0],[146.35,6.8325],[146.32,16.7974],[146.31,116.6222]],[[146.43,76.1969988],[146.44,43.96],[146.45,17.0711],[146.47,13.95289036],[146.49,39.62129527]]]
["bitfinex","SOLUSD",1719879001000,[[146.42,0.832237],[146.36,100.0],[146.35,6.8325],[146.32,16.7974],[146.31,116.6222]],[[146.43,76.1969988],[146.44,43.96],[146.45,17.0711],[146.47,13.95289036],[146.48,25.0]]]
["bitfinex","SOLUSD",1719879001497,[[146.42,0.832237],[146.36,100.0],[146.35,6.8325],[146.32,5.8074],[146.31,116.6222]],[[146.43,76.1969988],[146.44,43.96],[146.45,17.0711],[146.47,13.95289036],[146.48,25.0]]]
["bitfinex","SOLUSD",1719879001667,[[146.42,0.832237],[146.36,100.0],[146.35,6.8325],[146.32,16.7974],[146.31,116.6222]],[[146.43,76.1969988],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.48,25.0]]]
["bitfinex","SOLUSD",1719879002086,[[146.42,0.832237],[146.36,100.0],[146.35,6.8325],[146.32,16.7974],[146.31,116.6222]],[[146.43,83.30705536],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.48,25.0]]]
["bitfinex","SOLUSD",1719879002583,[[146.42,0.832237],[146.38,100.0],[146.34,10.99],[146.33,100.0],[146.32,5.8074]],[[146.43,83.30705536],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.52,45.52]]]
["bitfinex","SOLUSD",1719879002784,[[146.42,0.832237],[146.38,100.0],[146.35,0.92409341],[146.34,10.99],[146.33,100.0]],[[146.43,83.30705536],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.52,45.52]]]
["bitfinex","SOLUSD",1719879002983,[[146.42,0.832237],[146.36,106.8323],[146.31,116.6222],[146.27,25.832237],[146.26,5.42567523]],[[146.43,83.30705536],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.52,45.52]]]
["bitfinex","SOLUSD",1719879003189,[[146.42,0.832237],[146.36,106.8321],[146.32,16.7974],[146.31,116.6222],[146.27,25.832237]],[[146.43,83.30705536],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.52,45.52]]]
["bitfinex","SOLUSD",1719879003380,[[146.42,0.832237],[146.37,0.85211759],[146.36,106.8321],[146.33,10.99],[146.32,5.8074]],[[146.43,83.30705536],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.52,45.52]]]
["bitfinex","SOLUSD",1719879003582,[[146.42,0.832237],[146.36,106.8321],[146.33,11.84211759],[146.32,5.8074],[127.06,2.32559191]],[[146.43,83.30705536],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.52,45.52]]]
["bitfinex","SOLUSD",1719879003900,[[146.42,0.832237],[146.36,106.8321],[146.34,1.36626324],[146.33,10.99],[146.32,5.8074]],[[146.43,83.30705536],[146.44,43.96],[146.45,17.0711],[146.47,6.83232357],[146.52,45.52]]]
["bitfinex","SOLUSD",1719879004105,[[146.42,0.832237],[146.38,100.0],[146.37,1.3662619],[146.35,15.5741],[146.33,110.99]],[[146.43,61.81345536],[146.44,43.96],[146.45,17.0711],[146.46,21.2839],[146.47,6.83232357]]]
["bitfinex","SOLUSD",1719879004274,[[146.42,0.832237],[146.4,100.0],[146.39,6.8306],[146.36,10.99],[146.35,115.5741]],[[146.43,43.99425536],[146.44,6.8288],[146.46,21.2839],[146.47,6.83232357],[146.48,17.0677]]]
["bitfinex","SOLUSD",1719879004593,[[146.42,0.832237],[146.4,100.0],[146.36,10.99],[146.35,115.5741]],[[146.43,43.99425536],[146.44,6.8288],[146.46,21.2839],[146.47,6.83232357],[146.48,17.0677]]]
["bitfinex","SOLUSD",1719879004594,[[146.42,0.832237],[146.4,100.0],[146.38,6.8314],[146.36,10.99],[146.35,115.5741]],[[146.43,54.7033988],[146.46,21.2839],[146.47,6.83232357],[146.48,17.0677],[146.51,43.96]]]
["bitfinex","SOLUSD",1719879004791,[[146.42,0.832237],[146.4,100.0],[146.38,6.8314],[146.35,115.5741],[146.31,25.0]],[[146.43,54.7033988],[146.44,10.99],[146.46,21.2839],[146.47,6.83232357],[146.48,17.0677]]]
["bitfinex","SOLUSD",1719879004992,[[146.42,0.832237],[146.4,100.0],[146.39,6.831],[146.35,126.5641],[146.31,25.0]],[[146.43,34.7033988],[146.44,10.99],[146.46,21.2839],[146.47,6.83232357],[146.48,17.0677]]]
["bitfinex","SOLUSD",1719879005391,[[146.42,0.832237],[146.4,100.0],[146.39,6.831],[146.36,0.61933883],[146.35,126.5641]],[[146.43,34.7033988],[146.44,10.99],[146.46,21.2839],[146.47,6.83232357],[146.48,17.0677]]]
["bitfinex","SOLUSD",1719879005572,[[146.42,0.832237],[146.41,6.8299],[146.4,100.0],[146.36,1.36593368],[146.35,126.5641]],[[146.43,16.8841988],[146.46,21.2839],[146.47,6.83232357],[146.48,17.0677],[146.49,5.48899527]]]
["bitfinex","SOLUSD",1719879005774,[[146.42,0.832237],[146.41,1.3654672],[146.4,106.8305],[146.37,10.99],[146.35,115.5741]],[[146.44,6.8288],[146.46,21.2839],[146.47,6.83232357],[146.48,17.0677],[147.02,165.80008454]]]
["bitfinex","SOLUSD",1719879006109,[[146.42,0.832237],[146.4,106.8305],[146.37,16.7974],[146.35,115.5741],[146.13,32.31955384]],[[146.43,10.99],[146.45,6.8283],[146.46,7.1152598],[146.47,23.71652237],[146.48,17.0677]]]
["bitfinex","SOLUSD",1719879006305,[[146.42,0.832237],[146.4,106.8305],[146.37,116.7974],[146.35,15.5741],[146.13,32.31955384]],[[146.43,10.99],[146.44,6.8288],[146.46,7.1152598],[146.47,23.71652237],[146.48,17.0677]]]
["bitfinex","SOLUSD",1719879006606,[[146.42,0.832237],[146.4,100.0],[146.39,6.8309],[146.37,116.7974],[146.35,15.5741]],[[146.43,17.8192],[146.46,7.1152598],[146.47,23.71652237],[146.48,17.0677],[146.6,54.1066]]]
["bitfinex","SOLUSD",1719879006974,[[146.42,0.832237],[146.4,100.0],[146.37,16.7974],[146.35,15.5741],[146.34,100.0]],[[146.43,17.8192],[146.46,24.1851598],[146.47,23.71652237],[146.49,34.1323],[146.58,419.64925397]]]
["bitfinex","SOLUSD",1719879007179,[[146.42,0.832237],[146.4,100.0],[146.37,6.8318],[146.35,15.5741],[146.33,5.8074]],[[146.43,17.8192],[146.44,10.99],[146.46,24.1851598],[146.47,23.71652237],[146.49,34.1323]]]
["bitfinex","SOLUSD",1719879007383,[[146.42,0.832237],[146.37,100.0],[146.36,6.8321],[146.35,15.5741],[146.33,5.8074]],[[146.43,37.8192],[146.44,10.99],[146.45,22.3693],[146.46,24.1851598],[146.47,23.71652237]]]
["bitfinex","SOLUSD",1719879007595,[[146.42,0.832237],[146.37,100.0],[146.36,6.8321],[146.35,15.5741],[146.33,16.7974]],[[146.43,37.8192],[146.44,43.96],[146.45,22.3693],[146.46,24.1851598],[146.47,23.71652237]]]
["bitfinex","SOLUSD",1719879008391,[[146.42,0.832237],[146.37,106.8318],[146.35,15.5741],[146.34,10.99],[146.33,5.8074]],[[146.43,37.8192],[146.44,43.96],[146.45,22.3693],[146.46,24.1851598],[146.47,23.71652237]]]
["bitfinex","SOLUSD",1719879009299,[[146.42,0.832237],[146.37,100.0],[146.36,6.8323],[146.35,15.5741],[146.33,5.8074]],[[146.43,37.8192],[146.44,61.0322],[146.45,22.3693],[146.46,7.1152598],[146.47,23.71652237]]]
["bitfinex","SOLUSD",1719879009598,[[146.42,0.832237],[146.37,100.0],[146.35,15.5741],[146.33,5.8074],[146.13,28.75705694]],[[146.43,46.47808663],[146.44,61.0322],[146.45,22.3693],[146.46,7.1152598],[146.47,15.05763574]]]
["bitfinex","SOLUSD",1719879009902,[[146.35,100.0],[146.34,6.8329],[146.31,15.8441],[146.27,25.832237],[146.13,28.75705694]],[[146.43,47.8741988],[146.44,61.0322],[146.45,56.5112],[146.46,7.1152598],[146.47,6.83232357]]]
["bitfinex","SOLUSD",1719879010082,[[146.35,100.0],[146.34,6.8329],[146.31,15.8441],[146.3,10.99],[146.29,105.8074]],[[146.36,10.99],[146.38,6.8316],[146.42,36.8841988],[146.43,20.0],[146.44,61.0322]]]
["bitfinex","SOLUSD",1719879010275,[[146.35,100.0],[146.34,6.8329],[146.31,15.8441],[146.3,10.99],[146.29,105.8074]],[[146.36,10.99],[146.38,6.8316],[146.42,16.8841988],[146.43,20.0],[146.44,61.0322]]]
["bitfinex","SOLUSD",1719879010471,[[146.35,100.0],[146.34,6.8329],[146.31,15.8441],[146.3,10.99],[146.29,105.8074]],[[146.36,10.99],[146.39,6.8311],[146.42,16.8841988],[146.43,20.0],[146.44,61.0322]]]
["bitfinex","SOLUSD",1719879010676,[[146.35,106.8329],[146.32,10.99],[146.31,115.8441],[146.29,5.8074],[146.24,5.37027308]],[[146.37,10.99],[146.42,16.8841988],[146.43,20.0],[146.44,61.0322],[146.53,39.47012161]]]
["bitfinex","SOLUSD",1719879010881,[[146.35,106.8329],[146.31,115.8441],[146.29,5.8074],[146.24,5.37027308],[145.76,101.58006622]],[[146.37,10.99],[146.42,16.8841988],[146.43,20.0],[146.44,61.0322],[146.53,39.47012161]]]
["bitfinex","SOLUSD",1719879011187,[[146.35,100.0],[146.31,115.8441],[146.29,5.8074],[146.24,5.37027308],[145.76,101.58006622]],[[146.42,16.8841988],[146.43,20.0],[146.44,61.0322],[146.53,39.47012161]]]
["bitfinex","SOLUSD",1719879011188,[[146.35,100.0],[146.34,6.8332],[146.31,15.8441],[146.29,105.8074],[146.24,5.37027308]],[[146.36,10.99],[146.39,6.8313],[146.42,16.8841988],[146.43,20.0],[146.44,61.0322]]]
["bitfinex","SOLUSD",1719879011501,[[146.35,100.0],[146.34,6.8332],[146.31,26.8341],[146.29,105.8074],[146.24,5.37027308]],[[146.36,10.99],[146.39,6.8313],[146.42,16.8841988],[146.43,20.0],[146.44,61.0322]]]
["bitfinex","SOLUSD",1719879011699,[[146.35,100.0],[146.34,6.8332],[146.31,26.8341],[146.29,105.8074],[146.24,5.37027308]],[[146.39,6.8313],[146.42,16.8841988],[146.43,20.0],[146.44,61.0322],[147.39,50.0]]]
["bitfinex","SOLUSD",1719879011904,[[146.35,100.0],[146.34,6.8332],[146.31,26.8341],[146.29,105.8074],[146.24,5.37027308]],[[146.36,10.99],[146.39,6.8313],[146.42,16.8841988],[146.43,20.0],[146.44,61.0322]]]
["bitfinex","SOLUSD",1719879012598,[[146.35,100.0],[146.33,6.8338],[146.31,15.8441],[146.29,105.8074],[146.27,0.832237]],[[146.36,10.99],[146.38,6.8318],[146.42,33.9589988],[146.43,20.0],[146.44,43.96]]]
["bitfinex","SOLUSD",1719879012799,[[146.35,100.0],[146.34,6.8333],[146.31,15.8441],[146.29,105.8074],[146.27,0.832237]],[[146.36,10.99],[146.38,6.8318],[146.42,33.9589988],[146.43,20.0],[146.44,43.96]]]
["bitfinex","SOLUSD",1719879012988,[[146.35,100.0],[146.31,15.8441],[146.29,116.7974],[146.27,0.832237],[146.22,16.884199]],[[146.36,10.99],[146.38,6.8318],[146.4,21.9341],[146.42,33.9589988],[146.43,20.0]]]
["bitfinex","SOLUSD",1719879013192,[[146.35,100.0],[146.31,15.8441],[146.29,116.7974],[146.27,0.832237],[146.23,43.96]],[[146.36,10.99],[146.38,6.8318],[146.4,21.9341],[146.42,33.9589988],[146.43,20.0]]]
["bitfinex","SOLUSD",1719879013496,[[146.35,100.0],[146.31,15.8441],[146.29,105.8074],[146.27,0.832237],[146.23,43.96]],[[146.36,10.99],[146.37,6.832],[146.4,21.9341],[146.42,33.9589988],[146.43,20.0]]]
["bitfinex","SOLUSD",1719879013674,[[146.35,100.0],[146.33,6.8338],[146.31,15.8441],[146.29,105.8074],[146.27,0.832237]],[[146.36,10.99],[146.37,17.822],[146.4,21.9341],[146.42,33.9589988],[146.43,20.0]]]
["bitfinex","SOLUSD",1719879013880,[[146.35,100.0],[146.32,6.8342],[146.31,15.8441],[146.29,5.8074],[146.28,10.99]],[[146.36,10.99],[146.37,50.792],[146.4,21.9341],[146.42,33.9589988],[146.43,20.0]]]
["bitfinex","SOLUSD",1719879014213,[[146.33,100.0],[146.31,15.8441],[146.29,5.8074],[146.23,43.96],[146.09,648.4]],[[146.36,30.99],[146.37,43.96],[146.4,39.0113],[146.42,23.71652237],[146.43,20.0]]]
["bitfinex","SOLUSD",1719879014505,[[146.33,100.0],[146.23,43.96],[146.09,648.4]],[[146.36,30.99],[146.37,43.96],[146.4,39.0113],[146.42,23.71652237],[146.43,20.0]]]
["bitfinex","SOLUSD",1719879014506,[[146.33,100.0],[146.3,6.8351],[146.28,15.8331],[146.27,11.822237],[146.26,5.84791297]],[[146.34,10.99],[146.35,26.833],[146.37,43.96],[146.4,39.0113],[146.42,57.86702237]]]
["bitfinex","SOLUSD",1719879014798,[[146.33,100.0],[146.31,6.8347],[146.28,15.8331],[146.27,0.832237],[146.26,16.83791297]],[[146.34,10.99],[146.35,6.833],[146.37,43.96],[146.38,8.65888663],[146.39,8.22285339]]]
["bitfinex","SOLUSD",1719879015608,[[146.33,100.0],[146.28,15.8331],[146.27,0.832237],[146.26,5.84791297],[146.23,25.0]],[[146.34,17.8234],[146.37,43.96],[146.38,25.73848663],[146.39,8.22285339],[146.4,21.9341]]]
["bitfinex","SOLUSD",1719879017307,[[146.33,100.0],[146.3,6.8351],[146.28,15.8331],[146.27,0.832237],[146.26,16.83791297]],[[146.34,37.8234],[146.35,7.11781167],[146.37,43.96],[146.38,25.73848663],[146.39,8.22285339]]]
["bitfinex","SOLUSD",1719879017493,[[146.34,106.8334],[146.33,132.4561],[146.3,43.96],[146.27,0.832237],[146.26,25.04051297]],[[146.35,1.167e-05],[146.48,6.475],[146.49,16.4864],[146.53,34.1236],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879017794,[[146.42,100.0],[146.37,100.0],[146.34,1.36593164],[146.33,32.4561],[146.3,68.96]],[[146.48,6.475],[146.49,16.4864],[146.51,61.0239],[146.53,34.1236],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879017986,[[146.42,100.0],[146.39,15.226],[146.37,100.0],[146.33,41.7974],[146.3,43.96]],[[146.43,10.99],[146.48,6.475],[146.49,16.4864],[146.51,61.0239],[146.53,34.1236]]]
["bitfinex","SOLUSD",1719879018187,[[146.44,100.0],[146.39,15.226],[146.37,100.0],[146.33,16.7974],[146.31,25.0]],[[146.48,13.3018],[146.49,16.4864],[146.51,61.0239],[146.53,34.1236],[146.63,34.34602708]]]
["bitfinex","SOLUSD",1719879018388,[[146.44,100.0],[146.39,15.226],[146.37,100.0],[146.33,16.7974],[146.31,25.0]],[[146.48,13.3018],[146.49,16.4864],[146.51,61.0239],[146.53,34.1236],[146.54,264.72812501]]]
["bitfinex","SOLUSD",1719879018597,[[146.44,100.0],[146.39,15.226],[146.37,100.0],[146.33,41.7974],[146.03,6.33835255]],[[146.46,6.8278],[146.48,6.475],[146.49,16.4864],[146.51,61.0239],[146.53,34.1236]]]
["bitfinex","SOLUSD",1719879018797,[[146.42,100.0],[146.39,15.226],[146.38,10.99],[146.37,100.0],[146.33,30.8074]],[[146.45,10.99],[146.46,6.8278],[146.48,6.475],[146.49,16.4864],[146.51,61.0239]]]
["bitfinex","SOLUSD",1719879019005,[[146.42,100.0],[146.39,15.226],[146.37,110.99],[146.33,30.8074],[146.14,3.5624969]],[[146.43,10.99],[146.46,6.8278],[146.48,6.475],[146.49,16.4864],[146.51,61.0239]]]
["bitfinex","SOLUSD",1719879019302,[[146.42,100.0],[146.39,15.226],[146.37,110.99],[146.33,30.8074],[146.18,389.38753384]],[[146.43,10.99],[146.46,6.8278],[146.48,6.475],[146.49,16.4864],[146.51,61.0239]]]
["bitfinex","SOLUSD",1719879019802,[[146.42,100.0],[146.39,15.226],[146.37,100.0],[146.33,30.8074],[146.32,21.98]],[[146.46,6.8278],[146.47,21.98],[146.48,6.475],[146.49,16.4864],[146.51,39.0439]]]
["bitfinex","SOLUSD",1719879020100,[[146.42,100.0],[146.39,15.226],[146.35,100.0],[146.33,5.8074],[146.32,21.98]],[[146.47,21.98],[146.48,6.475],[146.49,33.5531],[146.51,21.98],[146.54,285.24812501]]]
["bitfinex","SOLUSD",1719879020300,[[146.36,100.0],[146.34,15.33],[146.33,5.8074],[146.3,100.0],[146.27,25.832237]],[[146.44,21.98],[146.48,6.475],[146.49,50.6188],[146.51,42.5],[146.52,5.72120708]]]
["bitfinex","SOLUSD",1719879020512,[[146.36,100.0],[146.34,15.33],[146.33,5.8074],[146.3,100.0],[146.27,47.812237]],[[146.48,6.475],[146.49,50.6188],[146.51,42.5],[146.52,5.72120708]]]
["bitfinex","SOLUSD",1719879020513,[[146.36,100.0],[146.34,15.33],[146.33,5.8074],[146.3,100.0],[146.27,47.812237]],[[146.4,6.8309],[146.41,21.98],[146.43,16.2006],[146.45,17.0715],[146.48,6.475]]]
["bitfinex","SOLUSD",1719879020691,[[146.38,100.0],[146.34,15.33],[146.33,5.8074],[146.3,100.0],[146.27,47.812237]],[[146.4,6.8309],[146.41,21.98],[146.43,16.2006],[146.45,17.0715],[146.48,6.475]]]
["bitfinex","SOLUSD",1719879021280,[[146.36,100.0],[146.34,15.33],[146.33,5.8074],[146.3,100.0],[146.27,25.832237]],[[146.4,6.8309],[146.41,21.98],[146.43,16.2006],[146.45,17.0715],[146.48,6.475]]]
["bitfinex","SOLUSD",1719879021488,[[146.36,100.0],[146.34,15.33],[146.33,5.8074],[146.3,100.0],[146.28,21.98]],[[146.4,6.8309],[146.41,21.98],[146.43,16.2006],[146.45,17.0715],[146.48,6.475]]]
["bitfinex","SOLUSD",1719879021683,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.28,21.98],[146.21,20.52]],[[146.41,21.98],[146.42,6.83],[146.43,16.2006],[146.45,17.0715],[146.48,6.475]]]
["bitfinex","SOLUSD",1719879021883,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.29,25.0],[146.28,21.98]],[[146.4,20.0],[146.43,16.2006],[146.44,28.8091],[146.48,23.5423],[146.51,46.98]]]
["bitfinex","SOLUSD",1719879022087,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.29,25.0],[146.14,34.31363905]],[[146.4,20.0],[146.43,16.2006],[146.44,28.8091],[146.48,23.5423],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879022293,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.31,21.98],[146.29,25.0]],[[146.4,20.0],[146.44,28.8091],[146.48,23.5423],[146.51,21.98],[146.62,790.81098559]]]
["bitfinex","SOLUSD",1719879022488,[[146.4,100.0],[146.34,15.33],[146.33,105.8074],[146.31,21.98],[146.29,25.0]],[[146.43,20.0],[146.44,28.8091],[146.46,16.1582],[146.48,23.5423],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879022693,[[146.4,100.0],[146.34,15.33],[146.33,105.8074],[146.31,46.98],[146.06,20.57306031]],[[146.43,26.8292],[146.44,21.98],[146.46,16.1582],[146.48,23.5423],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879022898,[[146.4,100.0],[146.34,15.33],[146.33,105.8074],[146.31,46.98],[146.06,14.23470776]],[[146.43,26.8292],[146.44,21.98],[146.46,16.1582],[146.48,23.5423],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879023101,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.31,21.98],[146.29,25.0]],[[146.41,6.8304],[146.43,20.0],[146.44,21.98],[146.46,33.2286],[146.48,6.475]]]
["bitfinex","SOLUSD",1719879023302,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.31,21.98],[146.29,25.0]],[[146.4,20.0],[146.41,6.8304],[146.43,20.0],[146.44,21.98],[146.46,33.2286]]]
["bitfinex","SOLUSD",1719879023494,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.31,21.98],[146.29,25.0]],[[146.4,20.0],[146.41,6.8304],[146.44,21.98],[146.46,33.2286],[146.52,26.24120708]]]
["bitfinex","SOLUSD",1719879023689,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.31,21.98],[146.29,25.0]],[[146.4,20.0],[146.41,6.8304],[146.44,21.98],[146.46,33.2286],[146.52,51.24120708]]]
["bitfinex","SOLUSD",1719879023894,[[146.38,100.0],[146.34,15.33],[146.33,5.8074],[146.31,121.98],[146.29,25.0]],[[146.4,20.0],[146.41,6.8304],[146.44,21.98],[146.46,33.2286],[146.52,51.24120708]]]
["bitfinex","SOLUSD",1719879024101,[[146.38,100.0],[146.34,15.33],[146.33,5.8074],[146.31,100.0],[146.29,25.0]],[[146.4,26.8307],[146.44,21.98],[146.46,33.2286],[146.51,42.5],[146.52,30.72120708]]]
["bitfinex","SOLUSD",1719879025093,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.29,25.0],[145.92,35.7931084]],[[146.4,20.0],[146.41,6.8302],[146.44,21.98],[146.46,33.2286],[146.5,27.358463]]]
["bitfinex","SOLUSD",1719879025293,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.29,25.0],[146.22,27.357712]],[[146.4,20.0],[146.44,21.98],[146.46,33.2286],[146.5,27.358463],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879025506,[[146.38,100.0],[146.34,15.33],[146.33,5.8074],[146.31,100.0],[146.29,25.0]],[[146.43,20.0],[146.44,21.98],[146.46,33.2286],[146.5,27.358463],[146.51,46.98]]]
["bitfinex","SOLUSD",1719879025808,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.29,25.0],[127.64,0.04642296]],[[146.43,26.8296],[146.44,21.98],[146.45,7.11482608],[146.46,33.2286],[146.5,27.358463]]]
["bitfinex","SOLUSD",1719879026006,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.29,25.0],[146.11,3.55867694]],[[146.43,26.8296],[146.44,21.98],[146.45,7.11482608],[146.46,33.2286],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719879026203,[[146.38,100.0],[146.34,15.33],[146.33,105.8074],[146.29,25.0],[146.11,3.55867694]],[[146.43,26.8296],[146.44,21.98],[146.45,7.11482608],[146.46,33.2286],[146.51,73.8096]]]
["bitfinex","SOLUSD",1719879026615,[[146.4,100.0],[146.34,15.33],[146.33,105.8074],[146.31,21.98],[146.29,25.0]],[[146.43,26.8296],[146.44,21.98],[146.45,7.11482608],[146.46,33.2286],[146.51,73.8096]]]
["bitfinex","SOLUSD",1719879026795,[[146.4,100.0],[146.35,1.09024883],[146.34,15.33],[146.33,105.8074],[146.31,46.98]],[[146.43,26.8296],[146.45,7.11482608],[146.46,33.2286],[146.47,21.98],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879027109,[[146.4,100.0],[146.35,1.09024883],[146.34,15.33],[146.33,105.8074],[146.31,46.98]],[[146.43,26.8296],[146.46,33.2286],[146.47,21.98],[146.51,21.98],[146.53,66.37798468]]]
["bitfinex","SOLUSD",1719879028201,[[146.4,100.0],[146.35,1.09024883],[146.34,15.33],[146.33,105.8074],[146.31,46.98]],[[146.43,26.8296],[146.46,33.2286],[146.47,21.98],[146.51,21.98],[146.53,91.37798468]]]
["bitfinex","SOLUSD",1719879028395,[[146.4,100.0],[146.34,15.33],[146.33,105.8074],[146.31,46.98],[146.2,15.17236233]],[[146.43,26.8296],[146.46,33.2286],[146.47,21.98],[146.51,21.98],[146.53,91.37798468]]]
["bitfinex","SOLUSD",1719879028606,[[146.4,100.0],[146.34,15.33],[146.33,105.8074],[146.31,46.98],[146.2,15.17236233]],[[146.42,6.8298],[146.43,20.0],[146.46,33.2286],[146.47,21.98],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879028812,[[146.4,100.0],[146.34,15.33],[146.33,105.8074],[146.31,46.98],[146.08,41.38735346]],[[146.42,6.8298],[146.43,20.0],[146.46,40.34221202],[146.47,21.98],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879029198,[[146.4,100.0],[146.34,15.33],[146.33,105.8074],[146.31,46.98],[146.2,9.31945639]],[[146.42,6.8298],[146.43,20.0],[146.46,40.34221202],[146.47,21.98],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879030302,[[146.4,100.0],[146.35,1.20231076],[146.34,15.33],[146.33,105.8074],[146.31,46.98]],[[146.42,6.8298],[146.43,20.0],[146.46,40.34221202],[146.47,21.98],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879031423,[[146.36,100.0],[146.34,15.33],[146.33,5.8074],[146.31,121.98],[146.29,25.0]],[[146.39,6.831],[146.43,20.0],[146.44,39.0526],[146.46,23.27181202],[146.51,46.98]]]
["bitfinex","SOLUSD",1719879031720,[[146.34,15.33],[146.33,5.8074],[146.31,121.98],[146.29,25.0]],[[146.39,6.831],[146.43,20.0],[146.44,39.0526],[146.46,23.27181202],[146.51,46.98]]]
["bitfinex","SOLUSD",1719879031721,[[146.35,100.0],[146.34,15.33],[146.33,5.8074],[146.29,100.0],[146.26,25.04051297]],[[146.37,6.832],[146.43,20.0],[146.44,21.98],[146.46,57.41301202],[146.49,60.98052501]]]
["bitfinex","SOLUSD",1719879031924,[[146.35,100.0],[146.3,15.8549],[146.29,105.8074],[146.27,22.812237],[146.26,25.04051297]],[[146.37,6.832],[146.42,6.5805],[146.43,20.0],[146.44,21.98],[146.46,57.41301202]]]
["bitfinex","SOLUSD",1719879032095,[[146.35,100.0],[146.31,100.0],[146.3,15.8549],[146.29,5.8074],[146.27,22.812237]],[[146.42,23.6556],[146.43,20.0],[146.44,21.98],[146.46,57.41301202],[146.49,85.98052501]]]
["bitfinex","SOLUSD",1719879032297,[[146.36,1.36632649],[146.35,100.0],[146.31,100.0],[146.3,15.8549],[146.29,5.8074]],[[146.39,6.8311],[146.41,20.0],[146.42,23.6556],[146.43,20.0],[146.44,21.98]]]
["bitfinex","SOLUSD",1719879032526,[[146.36,1.36632649],[146.35,100.0],[146.31,100.0],[146.3,15.8549],[146.29,5.8074]],[[146.39,6.8311],[146.42,23.6556],[146.43,20.0],[146.44,21.98],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879032818,[[146.35,100.0],[146.3,15.8549],[146.29,105.8074],[146.23,21.98],[145.99,21.40323075]],[[146.39,6.8311],[146.42,23.6556],[146.43,20.0],[146.44,21.98],[146.88,57.09829382]]]
["bitfinex","SOLUSD",1719879033023,[[146.35,100.0],[146.3,15.8549],[146.29,105.8074],[146.27,0.832237],[146.23,21.98]],[[146.39,6.8311],[146.42,23.6556],[146.43,20.0],[146.44,21.98],[146.88,57.09829382]]]
["bitfinex","SOLUSD",1719879033206,[[146.35,100.0],[146.3,15.8549],[146.29,105.8074],[146.27,22.812237],[146.23,21.98]],[[146.39,6.8311],[146.42,23.6556],[146.43,20.0],[146.44,21.98],[146.88,57.09829382]]]
["bitfinex","SOLUSD",1719879034000,[[146.35,100.0],[146.31,100.0],[146.3,15.8549],[146.29,5.8074],[146.27,22.812237]],[[146.4,6.8307],[146.42,23.6556],[146.43,20.0],[146.44,21.98],[146.49,65.46052501]]]
["bitfinex","SOLUSD",1719879034197,[[146.37,100.0],[146.31,100.0],[146.3,15.8549],[146.29,5.8074],[146.28,25.0]],[[146.41,6.8301],[146.43,20.0],[146.44,21.98],[146.45,17.0714],[146.46,64.00631202]]]
["bitfinex","SOLUSD",1719879034396,[[146.38,1.36612376],[146.37,100.0],[146.31,100.0],[146.3,37.8349],[146.29,5.8074]],[[146.4,20.0],[146.41,6.8301],[146.43,20.0],[146.44,21.98],[146.45,17.0714]]]
["bitfinex","SOLUSD",1719879034614,[[146.38,1.36612376],[146.37,100.0],[146.31,100.0],[146.3,37.8349],[146.29,5.8074]],[[146.4,20.0],[146.41,6.8301],[146.44,21.98],[146.45,17.0714],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879034808,[[146.38,1.36612376],[146.37,100.0],[146.31,100.0],[146.3,62.8349],[146.29,5.8074]],[[146.4,20.0],[146.41,6.8301],[146.44,21.98],[146.45,17.0714],[147.43,50.04035107]]]
["bitfinex","SOLUSD",1719879035008,[[146.38,1.36612376],[146.37,100.0],[146.31,100.0],[146.3,62.8349],[146.29,5.8074]],[[146.4,20.0],[146.41,6.8301],[146.44,21.98],[146.45,17.0714],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879035712,[[146.39,100.0],[146.38,1.36612376],[146.34,100.0],[146.3,62.8349],[146.29,5.8074]],[[146.4,20.0],[146.42,6.8298],[146.44,21.98],[146.45,17.0714],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879035920,[[146.39,100.0],[146.35,1.36608677],[146.34,100.0],[146.3,62.8349],[146.29,5.8074]],[[146.4,20.0],[146.42,6.8298],[146.44,21.98],[146.45,17.0714],[146.46,29.86511202]]]
["bitfinex","SOLUSD",1719879037320,[[146.41,100.0],[146.36,115.1621],[146.35,5.8074],[146.33,21.98],[146.32,25.0]],[[146.45,6.8284],[146.46,29.86511202],[146.47,21.98],[146.48,17.0677],[146.49,40.46052501]]]
["bitfinex","SOLUSD",1719879037527,[[146.42,0.45558978],[146.41,100.0],[146.36,115.1621],[146.35,5.8074],[146.33,21.98]],[[146.45,6.8284],[146.46,22.7515],[146.47,21.98],[146.48,17.0677],[146.49,40.46052501]]]
["bitfinex","SOLUSD",1719879038023,[[146.43,100.0],[146.42,1.36576989],[146.36,115.1621],[146.35,5.8074],[146.33,21.98]],[[146.45,6.8284],[146.47,21.98],[146.48,17.0677],[146.49,21.80522501],[146.5,6.0012]]]
["bitfinex","SOLUSD",1719879038212,[[146.43,100.0],[146.37,1.36575975],[146.36,115.1621],[146.35,5.8074],[146.33,21.98]],[[146.45,6.8284],[146.48,17.0677],[146.49,21.80522501],[146.5,6.0012]]]
["bitfinex","SOLUSD",1719879038213,[[146.43,100.0],[146.37,1.36575975],[146.36,115.1621],[146.35,5.8074],[146.33,21.98]],[[146.45,6.8284],[146.48,17.0677],[146.49,21.80522501],[146.5,27.9812],[146.86,43.88864846]]]
["bitfinex","SOLUSD",1719879038415,[[146.43,100.0],[146.37,1.36575975],[146.36,115.1621],[146.35,5.8074],[146.33,21.98]],[[146.44,6.8287],[146.48,17.0677],[146.49,21.80522501],[146.5,27.9812],[146.56,20.52]]]
["bitfinex","SOLUSD",1719879038626,[[146.43,100.0],[146.37,1.36575975],[146.36,115.1621],[146.35,5.8074],[146.33,21.98]],[[146.44,6.8287],[146.48,24.18510102],[146.49,21.80522501],[146.5,27.9812],[146.56,20.52]]]
["bitfinex","SOLUSD",1719879039125,[[146.43,100.0],[146.37,1.36575975],[146.36,115.1621],[146.35,5.8074],[146.33,21.98]],[[146.44,26.8287],[146.48,24.18510102],[146.49,21.80522501],[146.5,27.9812],[146.56,20.52]]]
["bitfinex","SOLUSD",1719879039814,[[146.4,100.0],[146.37,1.36575975],[146.36,15.1621],[146.35,5.8074],[146.34,100.0]],[[146.44,20.0],[146.46,17.0706],[146.48,7.11740102],[146.49,55.93752501],[146.5,27.9812]]]
["bitfinex","SOLUSD",1719879040018,[[146.4,100.0],[146.37,1.36575975],[146.36,15.1621],[146.35,5.8074],[146.34,100.0]],[[146.42,6.8297],[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879040334,[[146.4,100.0],[146.37,1.36575975],[146.36,115.1621],[146.35,5.8074],[146.32,25.0]],[[146.43,6.8292],[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879040500,[[146.4,100.0],[146.36,115.1621],[146.35,5.8074],[146.32,25.0],[146.1,40.75026044]],[[146.43,6.8292],[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879041133,[[146.4,100.0],[146.36,115.1621],[146.35,5.8074],[146.32,25.0],[146.16,34.45028604]],[[146.43,6.8292],[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879042334,[[146.4,100.0],[146.37,1.36583502],[146.36,15.1621],[146.35,5.8074],[146.34,100.0]],[[146.43,6.8292],[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879043619,[[146.4,100.0],[146.37,1.36583502],[146.36,15.1621],[146.35,5.8074],[146.34,100.0]],[[146.42,6.8297],[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879044016,[[146.38,100.0],[146.36,15.1621],[146.35,5.8074],[146.34,100.0],[146.1,26.48143994]],[[146.42,6.8297],[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879044198,[[146.38,100.0],[146.36,15.1621],[146.35,5.8074],[146.32,100.0],[146.13,10.0]],[[146.41,6.8304],[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879044405,[[146.35,5.8074],[146.13,10.0]],[[146.45,20.0],[146.46,17.0706],[146.47,21.98],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879044406,[[146.35,100.0],[146.33,16.4714],[146.31,5.8074],[146.3,100.0],[146.28,25.0]],[[146.43,15.5741],[146.44,45.511],[146.45,20.0],[146.48,7.11740102],[146.49,40.46042501]]]
["bitfinex","SOLUSD",1719879044604,[[146.34,100.0],[146.33,16.4714],[146.31,5.8074],[146.3,100.0],[146.28,46.98]],[[146.42,20.0],[146.43,15.5741],[146.44,45.511],[146.45,20.0],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879044806,[[146.34,100.0],[146.33,16.4714],[146.31,5.8074],[146.3,100.0],[146.28,46.98]],[[146.39,6.8311],[146.42,20.0],[146.43,15.5741],[146.44,45.511],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879045016,[[146.34,100.0],[146.33,16.4714],[146.31,5.8074],[146.3,100.0],[146.28,46.98]],[[146.42,20.0],[146.43,15.5741],[146.44,45.511],[146.48,7.11740102],[146.49,47.31382426]]]
["bitfinex","SOLUSD",1719879045210,[[146.34,100.0],[146.33,16.4714],[146.31,5.8074],[146.3,125.0],[146.28,21.98]],[[146.4,6.8307],[146.42,20.0],[146.43,15.5741],[146.44,45.511],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879045411,[[146.36,100.0],[146.33,16.4714],[146.32,100.0],[146.31,5.8074],[146.3,25.0]],[[146.41,6.8302],[146.42,20.0],[146.43,15.5741],[146.44,45.511],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879045701,[[146.37,1.31765745],[146.36,100.0],[146.33,16.4714],[146.32,100.0],[146.31,5.8074]],[[146.42,26.8297],[146.43,15.5741],[146.44,45.511],[146.48,7.11740102],[146.51,21.98]]]
["bitfinex","SOLUSD",1719879045908,[[146.38,100.0],[146.34,100.0],[146.33,16.4714],[146.31,27.7874],[146.2,29.84055688]],[[146.42,20.0],[146.43,6.8293],[146.44,28.4386],[146.47,33.3036],[146.48,7.11740102]]]
["bitfinex","SOLUSD",1719879046315,[[146.38,100.0],[146.34,100.0],[146.33,16.4714],[146.31,27.7874],[146.2,29.84055688]],[[146.42,20.0],[146.43,6.8293],[146.47,55.2836],[146.48,7.11740102],[146.52,25.0]]]
["bitfinex","SOLUSD",1719879046510,[[146.42,100.0],[146.36,100.0],[146.33,16.4714],[146.31,27.7874],[146.3,46.98]],[[146.45,6.8284],[146.47,38.2147],[146.48,13.11920102],[146.49,13.18152426],[146.54,316.17986992]]]
["bitfinex","SOLUSD",1719879046718,[[146.42,100.0],[146.37,5.8074],[146.36,100.0],[146.33,16.4714],[146.32,25.0]],[[146.44,20.0],[146.45,6.8284],[146.47,16.2347],[146.48,35.09920102],[146.49,13.18152426]]]
["bitfinex","SOLUSD",1719879046915,[[146.42,100.0],[146.37,5.8074],[146.36,100.0],[146.34,21.98],[146.33,16.4714]],[[146.44,20.0],[146.45,6.8284],[146.47,16.2347],[146.48,35.09920102],[146.49,13.18152426]]]
["bitfinex","SOLUSD",1719879047425,[[146.42,100.0],[146.37,5.8074],[146.36,100.0],[146.34,21.98],[146.33,16.4714]],[[146.47,16.2347],[146.48,35.09920102],[146.49,13.18152426],[146.54,285.750978],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719879047606,[[146.42,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.34,21.98]],[[146.46,6.8282],[146.47,16.2347],[146.48,6.0018],[146.49,35.16152426],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879047807,[[146.42,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.34,21.98]],[[146.46,6.8282],[146.48,6.0018],[146.49,35.16152426],[146.5,33.636],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879048009,[[146.42,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.34,21.98]],[[146.45,6.8283],[146.48,6.0018],[146.49,42.23876606],[146.5,33.636],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879049023,[[146.42,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.34,21.98]],[[146.44,20.0],[146.45,6.8283],[146.48,6.0018],[146.49,42.23876606],[146.5,33.636]]]
["bitfinex","SOLUSD",1719879049400,[[146.42,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.34,21.98]],[[146.44,26.8288],[146.48,23.0695],[146.49,42.23876606],[146.5,16.5704],[146.55,5.5196669]]]
["bitfinex","SOLUSD",1719879049605,[[146.4,100.0],[146.39,15.4187],[146.37,5.8074],[146.34,121.98],[146.3,46.98]],[[146.43,6.8295],[146.44,20.0],[146.48,23.0695],[146.49,76.37136606],[146.5,16.5704]]]
["bitfinex","SOLUSD",1719879049821,[[146.4,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.34,21.98]],[[146.44,26.8288],[146.48,23.0695],[146.49,76.37136606],[146.5,16.5704],[146.54,283.4]]]
["bitfinex","SOLUSD",1719879050405,[[146.4,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.33,21.98]],[[146.44,26.8288],[146.48,23.0695],[146.49,76.37136606],[146.5,16.5704],[146.54,283.4]]]
["bitfinex","SOLUSD",1719879051400,[[146.4,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.33,21.98]],[[146.44,20.0],[146.45,6.8283],[146.48,23.0695],[146.49,76.37136606],[146.5,16.5704]]]
["bitfinex","SOLUSD",1719879051618,[[146.43,100.0],[146.39,15.4187],[146.37,5.8074],[146.36,100.0],[146.33,21.98]],[[146.44,20.0],[146.45,6.8283],[146.48,23.0695],[146.49,69.51796681],[146.5,16.5704]]]
["bitfinex","SOLUSD",1719879052219,[[146.43,100.0],[146.39,15.4187],[146.38,100.0],[146.37,5.8074],[146.33,21.98]],[[146.46,6.8278],[146.48,17.0677],[146.49,35.38536681],[146.5,16.5704],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879052505,[[146.43,100.0],[146.4,1.36560995],[146.39,15.4187],[146.38,100.0],[146.37,5.8074]],[[146.46,6.8278],[146.48,17.0677],[146.49,35.38536681],[146.5,16.5704],[146.52,6.5798]]]
["bitfinex","SOLUSD",1719879053028,[[146.43,100.0],[146.39,15.4187],[146.38,100.0],[146.37,5.8074],[146.03,28.52977184]],[[146.45,6.8283],[146.48,17.0677],[146.49,35.38536681],[146.5,16.5704],[146.52,6.5798]]]
["bitfinex","SOLUSD",1719879053209,[[146.43,100.0],[146.39,15.4187],[146.38,100.0],[146.37,5.8074],[146.18,388.2]],[[146.45,6.8283],[146.48,17.0677],[146.49,35.38536681],[146.5,16.5704],[146.52,6.5798]]]
["bitfinex","SOLUSD",1719879053926,[[146.41,100.0],[146.37,5.8074],[146.34,100.0],[146.3,25.0],[146.18,388.2]],[[146.44,20.0],[146.46,17.0701],[146.49,69.51796681],[146.5,16.5704],[146.51,6.85339925]]]
["bitfinex","SOLUSD",1719879054112,[[146.41,100.0],[146.37,5.8074],[146.35,16.1128],[146.34,100.0],[146.31,21.98]],[[146.43,6.8293],[146.44,20.0],[146.46,39.0501],[146.47,6.1882],[146.49,69.51796681]]]
["bitfinex","SOLUSD",1719879054310,[[146.41,100.0],[146.38,1.27793238],[146.37,5.8074],[146.36,100.0],[146.35,16.1128]],[[146.44,20.0],[146.46,39.0501],[146.47,6.1882],[146.49,69.51796681],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879054711,[[146.41,100.0],[146.37,5.8074],[146.36,100.0],[146.35,16.1128],[146.32,25.0]],[[146.45,20.0],[146.46,17.0701],[146.47,6.1882],[146.49,69.51796681],[146.51,28.83339925]]]
["bitfinex","SOLUSD",1719879055107,[[146.41,100.0],[146.37,5.8074],[146.36,100.0],[146.35,16.1128],[146.3,25.0]],[[146.45,20.0],[146.46,17.0701],[146.47,6.1882],[146.49,69.51796681],[146.51,28.83339925]]]
["bitfinex","SOLUSD",1719879055406,[[146.41,100.0],[146.37,5.8074],[146.36,100.0],[146.35,16.1128],[146.3,25.0]],[[146.44,6.8288],[146.45,20.0],[146.46,17.0701],[146.47,6.1882],[146.49,69.51796681]]]
["bitfinex","SOLUSD",1719879055607,[[146.41,100.0],[146.37,5.8074],[146.36,100.0],[146.35,16.1128],[146.3,25.0]],[[146.45,20.0],[146.46,17.0701],[146.47,6.1882],[146.49,69.51796681],[146.54,283.4]]]
["bitfinex","SOLUSD",1719879055829,[[146.41,100.0],[146.37,5.8074],[146.36,100.0],[146.35,16.1128],[146.3,25.0]],[[146.44,6.8287],[146.45,20.0],[146.46,17.0701],[146.47,6.1882],[146.49,69.51796681]]]
["bitfinex","SOLUSD",1719879056030,[[146.41,100.0],[146.37,5.8074],[146.36,100.0],[146.35,16.1128],[146.3,25.0]],[[146.44,6.8287],[146.45,20.0],[146.47,6.1882],[146.49,86.58466681],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879056212,[[146.43,100.0],[146.38,100.0],[146.37,5.8074],[146.35,16.1128],[146.34,21.98]],[[146.45,26.8283],[146.49,30.47206681],[146.55,5.5196669],[146.57,54.6345],[146.58,406.88]]]
["bitfinex","SOLUSD",1719879056413,[[146.45,100.0],[146.41,16.4617],[146.38,100.0],[146.37,27.7874],[146.34,25.0]],[[146.49,13.9037418],[146.51,13.44439925],[146.52,17.0627],[146.54,258.4],[146.57,34.1145]]]
["bitfinex","SOLUSD",1719879056603,[[146.45,100.0],[146.41,16.4617],[146.4,100.0],[146.37,27.7874],[146.34,25.0]],[[146.47,6.8277],[146.49,7.0772418],[146.51,6.591],[146.52,39.0427],[146.54,265.79653136]]]
["bitfinex","SOLUSD",1719879056803,[[146.45,100.0],[146.41,16.4617],[146.4,100.0],[146.37,27.7874]],[[146.47,6.8277],[146.49,7.0772418],[146.51,6.591],[146.52,39.0427],[146.54,265.79653136]]]
["bitfinex","SOLUSD",1719879056804,[[146.45,100.0],[146.42,1.2901326],[146.41,16.4617],[146.4,100.0],[146.37,27.7874]],[[146.47,6.8277],[146.49,7.0772418],[146.51,6.591],[146.52,39.0427],[146.54,265.79653136]]]
["bitfinex","SOLUSD",1719879058626,[[146.45,100.0],[146.41,16.4617],[146.4,100.0],[146.37,27.7874],[128.03,0.04628155]],[[146.47,6.8277],[146.49,7.0772418],[146.51,6.591],[146.52,39.0427],[146.54,265.79653136]]]
["bitfinex","SOLUSD",1719879058824,[[146.45,100.0],[146.41,16.4617],[146.4,100.0],[146.37,27.7874],[146.21,8.58356807]],[[146.47,6.8277],[146.49,7.0772418],[146.51,6.591],[146.52,39.0427],[146.54,265.79653136]]]
["bitfinex","SOLUSD",1719879059027,[[146.45,100.0],[146.41,16.4617],[146.38,100.0],[146.37,27.7874],[146.34,25.0]],[[146.46,6.8278],[146.49,7.0772418],[146.5,33.6358],[146.51,6.591],[146.52,21.98]]]
["bitfinex","SOLUSD",1719879059220,[[146.43,100.0],[146.41,16.4617],[146.38,100.0],[146.37,27.7874],[146.34,25.0]],[[146.45,6.8282],[146.49,7.0772418],[146.5,33.6358],[146.51,6.591],[146.52,21.98]]]
["bitfinex","SOLUSD",1719879059609,[[146.41,100.0],[146.37,5.8074],[146.36,100.0],[146.34,25.0],[146.19,258.7]],[[146.49,7.0772418],[146.5,33.6358],[146.51,6.591],[146.52,21.98]]]
["bitfinex","SOLUSD",1719879059610,[[146.41,100.0],[146.37,5.8074],[146.36,100.0],[146.34,25.0],[146.19,258.7]],[[146.43,6.8293],[146.48,17.0678],[146.49,7.0772418],[146.5,16.5704],[146.51,6.591]]]
["bitfinex","SOLUSD",1719879059929,[[146.41,100.0],[146.38,16.0655],[146.37,5.8074],[146.36,100.0],[146.34,46.98]],[[146.45,6.8287],[146.48,17.0678],[146.49,29.0572418],[146.5,16.5704],[146.51,6.591]]]
["bitfinex","SOLUSD",1719879060427,[[146.43,100.0],[146.38,116.0655],[146.37,5.8074],[146.34,46.98],[146.26,0.04051297]],[[146.46,6.8278],[146.48,17.0678],[146.49,29.0572418],[146.5,16.5704],[146.51,6.591]]]
["bitfinex","SOLUSD",1719879061628,[[146.38,100.0],[146.34,16.3414],[146.33,105.8074],[146.31,25.0],[146.26,0.04051297]],[[146.46,17.07],[146.49,63.1897418],[146.5,16.5704],[146.51,28.571],[146.53,54.6427]]]
["bitfinex","SOLUSD",1719879061810,[[146.39,100.0],[146.34,16.3414],[146.33,105.8074],[146.31,25.0],[146.29,21.98]],[[146.4,6.8306],[146.45,26.5058],[146.46,21.98],[146.49,41.52903136],[146.5,16.5704]]]
["bitfinex","SOLUSD",1719879062014,[[146.39,100.0],[146.34,16.3414],[146.33,105.8074],[146.31,25.0],[146.29,21.98]],[[146.41,6.8302],[146.44,17.0727],[146.45,6.5058],[146.46,21.98],[146.49,41.52903136]]]
["bitfinex","SOLUSD",1719879062326,[[146.37,100.0],[146.34,16.3414],[146.33,5.8074],[146.31,125.0],[146.29,21.98]],[[146.39,6.8311],[146.44,17.0727],[146.45,13.58213725],[146.46,21.98],[146.49,41.52903136]]]
["bitfinex","SOLUSD",1719879062534,[[146.37,100.0],[146.34,16.3414],[146.33,5.8074],[146.31,125.0],[146.29,21.98]],[[146.39,6.8311],[146.43,15.6886],[146.44,17.0727],[146.45,13.58213725],[146.46,21.98]]]
["bitfinex","SOLUSD",1719879062719,[[146.37,100.0],[146.34,16.3414],[146.33,5.8074],[146.31,100.0],[146.29,21.98]],[[146.39,6.8311],[146.43,15.6886],[146.44,17.0727],[146.45,13.58213725],[146.46,21.98]]]
["bitfinex","SOLUSD",1719879062921,[[146.4,100.0],[146.34,16.3414],[146.33,105.8074],[146.29,21.98],[146.13,47.85772148]],[[146.43,15.6886],[146.44,17.0727],[146.45,13.58213725],[146.46,21.98],[146.51,28.83339925]]]
["bitfinex","SOLUSD",1719879063222,[[146.4,100.0],[146.34,16.3414],[146.33,105.8074],[146.29,21.98],[146.2,29.84117545]],[[146.42,20.0],[146.43,22.5179],[146.45,13.58213725],[146.46,21.98],[146.47,17.069]]]
["bitfinex","SOLUSD",1719879063406,[[146.4,100.0],[146.34,16.3414],[146.33,105.8074],[146.29,46.98],[146.27,0.832237]],[[146.42,20.0],[146.43,6.8293],[146.45,13.58213725],[146.46,21.98],[146.47,17.069]]]
["bitfinex","SOLUSD",1719879063611,[[146.42,100.0],[146.36,100.0],[146.34,16.3414],[146.33,5.8074],[146.32,21.98]],[[146.44,6.8287],[146.45,7.07633725],[146.46,21.98],[146.47,33.0424],[146.48,6.4147]]]
["bitfinex","SOLUSD",1719879063807,[[146.36,100.0],[146.34,16.3414],[146.33,5.8074]],[[146.44,6.8287],[146.45,7.07633725],[146.46,21.98],[146.47,33.0424],[146.48,6.4147]]]
["bitfinex","SOLUSD",1719879063808,[[146.44,100.0],[146.36,100.0],[146.34,16.3414],[146.33,30.8074],[146.3,21.98]],[[146.45,7.07633725],[146.46,6.8281],[146.47,15.9734],[146.48,6.4147],[146.49,29.37653136]]]
["bitfinex","SOLUSD",1719879064044,[[146.44,100.0],[146.38,100.0],[146.35,21.98],[146.34,16.3414],[146.33,30.8074]],[[146.46,6.8281],[146.48,6.4147],[146.49,29.37653136],[146.5,38.79377357],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879064212,[[146.44,100.0],[146.38,100.0],[146.35,21.98],[146.34,16.3414],[146.33,5.8074]],[[146.46,6.8281],[146.48,6.4147],[146.49,29.37653136],[146.5,32.9371],[146.54,258.4]]]
["bitfinex","SOLUSD",1719879064411,[[146.44,100.0],[146.38,100.0],[146.35,21.98],[146.34,16.3414],[146.33,5.8074]],[[146.46,6.8281],[146.48,6.4147],[146.49,29.05950912],[146.5,32.9371],[146.52,7.39653136]]]
["bitfinex","SOLUSD",1719879064709,[[146.44,100.0],[146.38,100.0],[146.35,21.98],[146.34,16.3414],[146.33,30.8074]],[[146.46,6.8281],[146.48,6.4147],[146.49,29.05950912],[146.5,32.9371],[146.52,7.39653136]]]
["bitfinex","SOLUSD",1719879066132,[[146.46,100.0],[146.38,100.0],[146.35,21.98],[146.34,16.3414],[146.33,30.8074]],[[146.47,6.8273],[146.49,29.05950912],[146.5,32.9371],[146.51,6.5439],[146.52,7.39653136]]]
["bitfinex","SOLUSD",1719879066337,[[146.46,100.0],[146.41,15.137],[146.4,5.8074],[146.38,100.0],[146.35,21.98]],[[146.47,20.0],[146.48,6.8269],[146.49,7.07950912],[146.5,32.9371],[146.51,6.5439]]]
["bitfinex","SOLUSD",1719879066536,[[146.46,100.0],[146.41,15.137],[146.4,5.8074],[146.38,100.0],[146.35,46.98]],[[146.47,20.0],[146.48,6.8269],[146.49,7.07950912],[146.5,32.9371],[146.51,6.5439]]]
["bitfinex","SOLUSD",1719879066834,[[146.46,100.0],[146.41,15.137],[146.4,105.8074],[146.38,21.98],[146.35,25.0]],[[146.48,6.8269],[146.49,7.07950912],[146.51,6.5439],[146.53,51.1846],[146.54,274.3069]]]
["bitfinex","SOLUSD",1719879067032,[[146.48,100.0],[146.42,100.0],[146.41,15.137],[146.4,5.8074],[146.38,21.98]],[[146.54,274.3069],[146.55,28.2743],[146.56,17.0583],[146.59,5.34592783],[146.61,25.0]]]
["bitfinex","SOLUSD",1719879067219,[[146.48,100.0],[146.42,100.0],[146.41,15.137],[146.4,5.8074],[146.38,21.98]],[[146.51,6.8258],[146.54,15.9069],[146.55,28.2743],[146.56,17.0583],[146.57,41.51103136]]]
["bitfinex","SOLUSD",1719879067430,[[146.48,100.0],[146.42,100.0],[146.41,15.137],[146.4,5.8074],[146.38,21.98]],[[146.51,6.8258],[146.54,22.98729483],[146.55,28.2743],[146.56,24.137809],[146.57,41.51103136]]]
["bitfinex","SOLUSD",1719879067632,[[146.48,100.0],[146.42,100.0],[146.41,15.137],[146.4,5.8074],[146.39,25.0]],[[146.51,6.8258],[146.54,22.98729483],[146.55,28.2743],[146.56,24.137809],[146.57,41.51103136]]]
["bitfinex","SOLUSD",1719879068539,[[146.48,100.0],[146.42,100.0],[146.41,15.137],[146.4,5.8074],[146.39,25.0]],[[146.5,6.826],[146.54,22.98729483],[146.55,28.2743],[146.56,24.137809],[146.57,41.51103136]]]
["bitfinex","SOLUSD",1719879068842,[[146.48,100.0],[146.42,100.0],[146.41,15.137],[146.4,5.8074],[146.37,25.0]],[[146.5,6.826],[146.54,22.98729483],[146.55,28.2743],[146.56,24.137809],[146.57,41.51103136]]]
["bitfinex","SOLUSD",1719879069017,[[146.46,100.0],[146.41,15.137],[146.4,5.8074],[146.39,100.0],[146.37,25.0]],[[146.54,22.98729483],[146.55,28.2743],[146.56,24.137809],[146.57,41.51103136]]]
["bitfinex","SOLUSD",1719879069018,[[146.46,100.0],[146.41,15.137],[146.4,5.8074],[146.39,100.0],[146.37,25.0]],[[146.54,22.98729483],[146.55,28.2743],[146.56,7.079509],[146.57,41.51103136],[146.59,20.52]]]
["bitfinex","SOLUSD",1719879069221,[[146.44,100.0],[146.41,15.137],[146.4,5.8074],[146.39,100.0],[146.37,25.0]],[[146.47,6.8273],[146.52,39.043],[146.53,39.70303327],[146.54,22.98729483],[146.55,6.2943]]]
["bitfinex","SOLUSD",1719879069434,[[146.44,100.0],[146.41,115.137],[146.4,5.8074],[146.37,25.0],[146.2,59.8551044]],[[146.52,39.043],[146.54,22.98729483],[146.55,6.2943],[146.61,50.91709353],[146.66,77.99992534]]]
["bitfinex","SOLUSD",1719879069612,[[146.44,100.0],[146.41,115.137],[146.4,5.8074],[146.37,25.0],[146.2,74.51872403]],[[146.49,6.8264],[146.51,20.0],[146.52,39.043],[146.54,22.98729483],[146.55,6.2943]]]
["bitfinex","SOLUSD",1719879069818,[[146.46,100.0],[146.41,115.137],[146.4,5.8074],[146.37,25.0],[146.2,74.51872403]],[[146.49,6.8264],[146.52,39.043],[146.54,22.98729483],[146.55,6.2943],[146.66,77.99992534]]]
["bitfinex","SOLUSD",1719879070025,[[146.42,100.0],[146.41,15.137],[146.4,5.8074],[146.39,100.0],[146.33,25.0]],[[146.52,39.043],[146.53,34.1227],[146.54,22.98729483],[146.55,6.2943],[146.58,48.35667357]]]
["bitfinex","SOLUSD",1719879070229,[[146.42,100.0],[146.41,15.137],[146.4,5.8074],[146.39,100.0],[146.33,25.0]],[[146.51,20.0],[146.52,39.043],[146.53,34.1227],[146.54,22.98729483],[146.55,13.14769925]]]
["bitfinex","SOLUSD",1719879070536,[[146.42,100.0],[146.33,25.0]],[[146.51,20.0],[146.52,39.043],[146.53,34.1227],[146.54,22.98729483],[146.55,13.14769925]]]
["bitfinex","SOLUSD",1719879070537,[[146.42,100.0],[146.37,15.1216],[146.36,5.8074],[146.35,100.0],[146.33,25.0]],[[146.49,21.98],[146.5,17.0655],[146.51,20.0],[146.52,0.19364834],[146.53,41.32558302]]]
["bitfinex","SOLUSD",1719879070716,[[146.42,100.0],[146.37,15.1216],[146.36,5.8074],[146.35,100.0],[146.34,21.98]],[[146.49,21.98],[146.5,17.0655],[146.51,20.0],[146.52,0.19364834],[146.53,41.32558302]]]
["bitfinex","SOLUSD",1719879070918,[[146.42,100.0],[146.37,15.1216],[146.36,5.8074],[146.35,100.0],[146.34,21.98]],[[146.45,6.8283],[146.48,20.0],[146.49,21.98],[146.5,17.0655],[146.52,0.19364834]]]
["bitfinex","SOLUSD",1719879071123,[[146.42,100.0],[146.37,115.1216],[146.36,5.8074],[146.34,21.98],[127.79,15.522632]],[[146.47,6.8277],[146.48,20.0],[146.49,21.98],[146.5,17.0655],[146.52,0.19364834]]]
["bitfinex","SOLUSD",1719879071337,[[146.42,100.0],[146.37,115.1216],[146.36,5.8074],[146.34,21.98],[146.18,426.61592547]],[[146.46,20.0],[146.47,6.8277],[146.48,20.0],[146.49,21.98],[146.5,17.0655]]]
["bitfinex","SOLUSD",1719879071543,[[146.42,100.0],[146.37,115.1216],[146.36,5.8074],[146.34,21.98],[146.18,426.61592547]],[[146.46,20.0],[146.47,6.8277],[146.49,21.98],[146.5,17.0655],[146.56,7.079509]]]
["bitfinex","SOLUSD",1719879071927,[[146.42,100.0],[146.37,115.1216],[146.36,5.8074],[146.34,21.98],[146.18,426.61592547]],[[146.46,20.0],[146.47,6.8277],[146.49,21.98],[146.5,17.0655],[146.56,32.079509]]]
["bitfinex","SOLUSD",1719879072139,[[146.45,100.0],[146.39,100.0],[146.37,37.1016],[146.36,5.8074],[146.35,25.0]],[[146.46,20.0],[146.48,6.8269],[146.5,17.0655],[146.52,22.17364834],[146.56,7.079509]]]
["bitfinex","SOLUSD",1719879072517,[[146.45,100.0],[146.39,100.0],[146.37,37.1016],[146.36,5.8074],[146.35,25.0]],[[146.46,20.0],[146.47,6.8274],[146.5,17.0655],[146.52,22.17364834],[146.56,7.079509]]]
["bitfinex","SOLUSD",1719879072723,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,20.0],[146.5,17.0655],[146.52,22.17364834],[146.56,7.079509]]]
["bitfinex","SOLUSD",1719879072724,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,26.8278],[146.5,17.0655],[146.52,22.17364834],[146.56,7.079509],[146.63,34.34602708]]]
["bitfinex","SOLUSD",1719879073232,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,26.8278],[146.5,17.0655],[146.52,22.17364834],[146.56,32.079509],[146.58,27.83667357]]]
["bitfinex","SOLUSD",1719879073436,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,20.0],[146.47,6.8274],[146.5,17.0655],[146.52,22.17364834],[146.56,7.079509]]]
["bitfinex","SOLUSD",1719879073737,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,20.0],[146.47,6.8274],[146.5,17.0655],[146.52,22.17364834],[146.56,32.079509]]]
["bitfinex","SOLUSD",1719879074242,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.47,6.8274],[146.5,17.0655],[146.52,22.17364834],[146.56,32.079509]]]
["bitfinex","SOLUSD",1719879074243,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.47,6.8274],[146.5,17.0655],[146.52,22.17364834],[146.56,32.079509],[146.76,66.65343258]]]
["bitfinex","SOLUSD",1719879074439,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,20.0],[146.47,6.8274],[146.5,17.0655],[146.52,22.17364834],[146.56,32.079509]]]
["bitfinex","SOLUSD",1719879074622,[[146.42,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,20.0],[146.47,6.8274],[146.5,17.0655],[146.52,22.17364834],[146.56,7.079509]]]
["bitfinex","SOLUSD",1719879075529,[[146.45,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,20.0],[146.47,6.8274],[146.5,17.0655],[146.52,22.17364834],[146.56,7.079509]]]
["bitfinex","SOLUSD",1719879076242,[[146.45,100.0],[146.37,137.1016],[146.36,5.8074],[146.35,25.0],[146.2,20.52]],[[146.46,20.0],[146.5,17.0655],[146.52,22.17364834],[146.56,7.079509],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719879076429,[[146.42,100.0],[146.37,15.1216],[146.36,5.8074],[146.35,100.0],[146.34,21.98]],[[146.45,6.8283],[146.46,20.0],[146.49,21.98],[146.5,17.0655],[146.52,0.19364834]]]
["bitfinex","SOLUSD",1719879077844,[[146.42,100.0],[146.37,115.1216],[146.36,5.8074],[146.34,21.98],[146.16,20.0]],[[146.46,26.8279],[146.48,7.07402509],[146.49,21.98],[146.5,17.0655],[146.52,0.19364834]]]
["bitfinex","SOLUSD",1719879078023,[[146.42,100.0],[146.37,115.1216],[146.36,5.8074],[146.34,21.98],[146.3,286.13755007]],[[146.46,20.0],[146.47,6.8274],[146.48,7.07402509],[146.49,21.98],[146.5,17.0655]]]
["bitfinex","SOLUSD",1719879078526,[[146.44,100.0],[146.37,115.1216],[146.36,5.8074],[146.34,21.98],[146.3,286.13755007]],[[146.46,20.0],[146.47,6.8274],[146.48,7.07402509],[146.49,21.98],[146.5,17.0655]]]
["bitfinex","SOLUSD",1719879078928,[[146.44,100.0],[146.38,1.36564856],[146.37,115.1216],[146.36,5.8074],[146.35,25.0]],[[146.46,20.0],[146.47,6.8274],[146.48,7.07402509],[146.49,21.98],[146.5,17.0655]]]
["bitfinex","SOLUSD",1719879079128,[[146.44,100.0],[146.39,100.0],[146.38,1.36564856],[146.37,15.1216],[146.36,5.8074]],[[146.46,20.0],[146.48,6.827],[146.51,21.98],[146.53,58.38738302],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879079436,[[146.46,100.0],[146.4,1.36556055],[146.39,100.0],[146.37,15.1216],[146.36,5.8074]],[[146.48,6.827],[146.51,21.98],[146.53,58.38738302],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879079437,[[146.46,100.0],[146.4,1.36556055],[146.39,100.0],[146.37,15.1216],[146.36,5.8074]],[[146.47,20.0],[146.48,6.827],[146.51,21.98],[146.53,58.38738302],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879079645,[[146.46,100.0],[146.4,1.36552195],[146.39,100.0],[146.37,15.1216],[146.36,5.8074]],[[146.47,20.0],[146.48,6.827],[146.51,29.05283005],[146.53,58.38738302],[147.51,160.6634]]]
["bitfinex","SOLUSD",1719879079945,[[146.46,100.0],[146.4,1.36552195],[146.39,100.0],[146.37,37.1016],[146.36,5.8074]],[[146.47,20.0],[146.48,6.827],[146.51,29.05283005],[146.53,58.38738302],[147.5,50.0]]]
["bitfinex","SOLUSD",1719879080649,[[146.46,100.0],[146.41,100.0],[146.37,37.1016],[146.36,5.8074],[146.14,17.50770822]],[[146.51,29.05283005],[146.53,24.26468302],[146.57,34.1145],[146.58,27.83667357],[146.6,338.0267]]]
["bitfinex","SOLUSD",1719879080833,[[146.46,100.0],[146.41,100.0],[146.37,62.1016],[146.36,5.8074],[146.21,6.30888996]],[[146.5,6.8262],[146.51,29.05283005],[146.53,24.26468302],[146.57,34.1145],[146.58,27.83667357]]]
["bitfinex","SOLUSD",1719879081028,[[146.46,100.0],[146.41,100.0],[146.37,62.1016],[146.36,5.8074],[146.22,34.33053125]],[[146.49,20.0],[146.5,6.8262],[146.53,24.26468302],[146.54,37.8869],[146.57,34.1145]]]
["bitfinex","SOLUSD",1719879081230,[[146.46,100.0],[146.41,100.0],[146.37,62.1016],[146.36,5.8074],[146.22,34.33053125]],[[146.49,20.0],[146.5,6.8262],[146.53,31.33815093],[146.54,37.8869],[146.57,34.1145]]]
["bitfinex","SOLUSD",1719879081449,[[146.48,100.0],[146.43,105.8074],[146.4,21.98],[146.39,25.0],[146.37,15.1216]],[[146.53,14.27635093],[146.54,15.9069],[146.56,21.98],[146.58,5.85667357],[146.6,292.5067]]]
["bitfinex","SOLUSD",1719879081630,[[146.5,100.0],[146.44,15.5793],[146.43,105.8074],[146.4,21.98],[146.39,25.0]],[[146.53,7.07346791],[146.54,15.9069],[146.56,21.98],[146.57,7.39653136],[146.58,5.85667357]]]
["bitfinex","SOLUSD",1719879081952,[[146.52,100.0],[146.44,15.5793],[146.43,105.8074],[146.4,21.98],[146.39,25.0]],[[146.56,21.98],[146.57,7.39653136],[146.58,5.85667357]]]
["bitfinex","SOLUSD",1719879081953,[[146.52,100.0],[146.44,15.5793],[146.43,105.8074],[146.4,21.98],[146.39,25.0]],[[146.55,6.2943],[146.56,21.98],[146.57,7.39653136],[146.58,22.37637357],[146.59,23.90799925]]]
["bitfinex","SOLUSD",1719879082162,[[146.52,100.0],[146.45,1.06602437],[146.44,15.5793],[146.43,105.8074],[146.4,21.98]],[[146.55,6.2943],[146.56,29.05261791],[146.57,7.39653136],[146.58,22.37637357],[146.59,23.90799925]]]
["bitfinex","SOLUSD",1719879082554,[[146.52,100.0],[146.45,1.06602437],[146.44,15.5793],[146.43,105.8074],[146.4,21.98]],[[146.53,6.8247],[146.55,6.2943],[146.56,29.05261791],[146.57,7.39653136],[146.58,22.37637357]]]
["bitfinex","SOLUSD",1719879082737,[[146.52,100.0],[146.45,1.06602437],[146.44,15.5793],[146.43,105.8074],[146.4,21.98]],[[146.53,6.8247],[146.55,6.2943],[146.56,29.05261791],[146.57,24.45363136],[146.58,22.37637357]]]
["bitfinex","SOLUSD",1719879082937,[[146.52,100.0],[146.45,1.06602437],[146.44,15.5793],[146.43,105.8074],[146.4,21.98]],[[146.53,26.8247],[146.55,6.2943],[146.56,29.05261791],[146.57,24.45363136],[146.58,22.37637357]]]
["bitfinex","SOLUSD",1719879083439,[[146.49,100.0],[146.44,15.5793],[146.43,105.8074],[146.4,21.98],[128.0,1.0]],[[146.52,6.825],[146.53,20.0],[146.55,6.2943],[146.56,29.05261791],[146.57,24.45363136]]]
["bitfinex","SOLUSD",1719879083651,[[146.49,100.0],[146.44,15.5793],[146.43,105.8074],[146.4,21.98],[146.22,3.56697247]],[[146.51,6.8256],[146.53,20.0],[146.55,6.2943],[146.56,29.05261791],[146.57,24.45363136]]]
["bitfinex","SOLUSD",1719879085151,[[146.47,100.0],[146.44,15.5793],[146.43,5.8074],[146.41,100.0],[146.3,286.13755007]],[[146.53,20.0],[146.55,6.2943],[146.56,63.16941791],[146.57,7.39653136],[146.6,313.0267]]]
["bitfinex","SOLUSD",1719879085352,[[146.53,100.0],[146.45,100.0],[146.44,15.5793],[146.43,5.8074],[146.41,21.98]],[[146.54,26.824],[146.56,7.07261791],[146.57,7.39653136],[146.58,23.132],[146.6,292.5067]]]
["bitfinex","SOLUSD",1719879085662,[[146.55,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.57,6.8227],[146.58,23.132],[146.59,21.98],[146.6,275.4539],[146.65,46.98]]]
["bitfinex","SOLUSD",1719879085858,[[146.55,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.56,20.0],[146.57,6.8227],[146.58,23.132],[146.59,21.98],[146.6,17.0539]]]
["bitfinex","SOLUSD",1719879086153,[[146.55,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.56,20.0],[146.57,6.8227],[146.58,23.132],[146.59,29.05366475],[146.6,17.0539]]]
["bitfinex","SOLUSD",1719879086364,[[146.53,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.56,20.0],[146.58,23.132],[146.59,29.05366475],[146.6,17.0539],[146.67,697.9107]]]
["bitfinex","SOLUSD",1719879086534,[[146.53,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.55,6.8239],[146.58,23.132],[146.59,29.05366475],[146.6,17.0539],[146.62,6.85339925]]]
["bitfinex","SOLUSD",1719879087462,[[146.53,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.56,6.8232],[146.58,23.132],[146.59,29.05366475],[146.6,17.0539],[146.62,6.85339925]]]
["bitfinex","SOLUSD",1719879087954,[[146.53,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.58,23.132],[146.59,29.05366475],[146.6,17.0539],[146.62,6.85339925],[146.72,26.84]]]
["bitfinex","SOLUSD",1719879088154,[[146.53,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.57,26.8228],[146.58,23.132],[146.59,29.05366475],[146.6,17.0539],[146.62,6.85339925]]]
["bitfinex","SOLUSD",1719879088363,[[146.53,100.0],[146.47,100.0],[146.44,37.5593],[146.43,5.8074],[146.42,25.0]],[[146.57,26.8228],[146.58,23.132],[146.59,7.07366475],[146.6,17.0539],[146.62,6.85339925]]]
["bitfinex","SOLUSD",1719879088558,[[146.57,100.0],[146.51,15.1949],[146.5,5.8074],[146.49,100.0],[146.47,21.98]],[[146.59,7.07366475],[146.62,21.9326],[146.63,46.42693136],[146.64,5.85667357],[146.67,677.3907]]]
["bitfinex","SOLUSD",1719879088858,[[146.57,100.0],[146.51,15.1949],[146.5,5.8074],[146.49,100.0],[146.47,21.98]],[[146.58,20.0],[146.59,13.89556475],[146.62,21.9326],[146.63,46.42693136],[146.64,5.85667357]]]
["bitfinex","SOLUSD",1719879089070,[[146.57,100.0],[146.51,15.1949],[146.5,5.8074],[146.49,100.0],[146.47,21.98]],[[146.58,26.8222],[146.59,7.07366475],[146.62,21.9326],[146.63,46.42693136],[146.64,5.85667357]]]
["bitfinex","SOLUSD",1719879089551,[[146.57,100.0],[146.51,15.1949],[146.5,5.8074],[146.49,100.0],[146.47,21.98]],[[146.58,20.0],[146.59,13.89546475],[146.62,21.9326],[146.63,46.42693136],[146.64,5.85667357]]]
["bitfinex","SOLUSD",1719879091143,[[146.57,100.0],[146.51,115.1949],[146.5,5.8074],[146.47,21.98],[146.41,21.9326]],[[146.58,20.0],[146.59,13.89546475],[146.62,21.9326],[146.63,46.42693136],[146.64,5.85667357]]]
["bitfinex","SOLUSD",1719879093168,[[146.57,100.0],[146.51,15.1949],[146.5,5.8074],[146.49,100.0],[146.47,21.98]],[[146.58,26.8222],[146.59,7.07366475],[146.62,21.9326],[146.63,46.42693136],[146.64,5.85667357]]]
["bitfinex","SOLUSD",1719879093362,[[146.57,100.0],[146.51,15.1949],[146.5,5.8074],[146.49,100.0],[146.47,21.98]],[[146.58,26.8222],[146.62,21.9326],[146.63,46.42693136],[146.64,5.85667357],[173.0,49.95]]]
["bitfinex","SOLUSD",1719879093602,[[146.51,15.1949],[146.5,5.8074],[146.47,21.98]],[[146.58,26.8222],[146.62,21.9326],[146.63,46.42693136],[146.64,5.85667357],[173.0,49.95]]]
["bitfinex","SOLUSD",1719879093603,[[146.53,100.0],[146.51,15.1949],[146.5,5.8074],[146.47,121.98],[146.41,5.56934307]],[[146.55,6.8237],[146.58,20.0],[146.6,21.98],[146.61,17.0527],[146.62,29.00609556]]]
["bitfinex","SOLUSD",1719879094066,[[146.53,100.0],[146.47,21.5661],[146.45,100.0],[146.44,21.98],[146.42,25.0]],[[146.54,6.824],[146.58,20.0],[146.59,17.0547],[146.6,21.98],[146.62,29.00609556]]]
["bitfinex","SOLUSD",1719879094262,[[146.53,100.0],[146.47,121.5661],[146.44,21.98],[146.42,25.0],[146.18,14.22704161]],[[146.56,6.8235],[146.58,20.0],[146.59,17.0547],[146.6,21.98],[146.62,29.00609556]]]
["bitfinex","SOLUSD",1719879094468,[[146.53,100.0],[146.47,121.5661],[146.44,21.98],[146.42,25.0],[146.23,3.5567604]],[[146.55,20.0],[146.56,6.8235],[146.59,17.0547],[146.6,21.98],[146.62,29.00609556]]]
["bitfinex","SOLUSD",1719879094694,[[146.53,100.0],[146.47,121.5661],[146.44,21.98],[146.42,25.0],[146.39,20.0]],[[146.55,20.0],[146.56,6.8235],[146.59,17.0547],[146.6,21.98],[146.62,29.00609556]]]
["bitfinex","SOLUSD",1719879096107,[[146.55,100.0],[146.49,100.0],[146.47,21.5661],[146.44,46.98],[146.39,20.0]],[[146.58,6.8223],[146.62,46.05699556],[146.63,63.47633136],[146.67,292.4907],[146.69,45.52]]]
["bitfinex","SOLUSD",1719879096270,[[146.55,100.0],[146.49,100.0],[146.48,21.98],[146.47,21.5661],[146.44,46.98]],[[146.58,6.8223],[146.62,46.05699556],[146.63,63.47633136],[146.67,292.4907],[146.69,45.52]]]
["bitfinex","SOLUSD",1719879096466,[[146.56,1.36446962],[146.55,100.0],[146.49,100.0],[146.48,21.98],[146.47,21.5661]],[[146.58,6.8223],[146.62,46.05699556],[146.63,63.47633136],[146.67,292.4907],[146.69,45.52]]]
["bitfinex","SOLUSD",1719879096880,[[146.57,100.0],[146.5,100.0],[146.48,21.98],[146.47,21.5661],[146.46,25.0]],[[146.59,6.8218],[146.62,46.05699556],[146.63,29.37653136],[146.67,292.4907],[146.69,25.0]]]
["bitfinex","SOLUSD",1719879097079,[[146.57,100.0],[146.5,100.0],[146.48,21.98],[146.47,21.5661],[146.46,25.0]],[[146.58,26.8222],[146.62,46.05699556],[146.63,29.37653136],[146.67,292.4907],[146.69,25.0]]]
["bitfinex","SOLUSD",1719879097290,[[146.57,100.0],[146.5,100.0],[146.48,21.98],[146.47,21.5661]],[[146.58,26.8222],[146.62,46.05699556],[146.63,29.37653136],[146.67,292.4907],[146.69,25.0]]]
["bitfinex","SOLUSD",1719879097291,[[146.57,100.0],[146.5,100.0],[146.48,21.98],[146.47,21.5661],[146.44,46.98]],[[146.58,26.8222],[146.62,46.05699556],[146.63,29.37653136],[146.67,292.4907],[146.69,25.0]]]
["bitfinex","SOLUSD",1719879097490,[[146.57,100.0],[146.5,100.0],[146.48,21.98],[146.47,21.5661],[146.46,25.0]],[[146.58,26.8222],[146.62,46.05699556],[146.63,29.37653136],[146.67,292.4907],[146.69,25.0]]]
["bitfinex","SOLUSD",1719879098385,[[146.57,100.0],[146.5,100.0],[146.48,21.98],[146.47,21.5661],[146.46,25.0]],[[146.58,20.0],[146.59,6.8218],[146.62,46.05699556],[146.63,29.37653136],[146.67,292.4907]]]
["bitfinex","SOLUSD",1719879100796,[[146.59,100.0],[146.53,21.2627],[146.52,100.0],[146.48,21.98],[146.46,25.0]],[[146.62,7.07349556],[146.63,7.39653136],[146.65,15.3084],[146.66,23.069],[146.67,292.4907]]]
["bitfinex","SOLUSD",1719879100995,[[146.59,100.0],[146.54,0.54967776],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.61,6.8208],[146.62,7.07349556],[146.65,15.3084],[146.66,45.049],[146.67,292.4907]]]
["bitfinex","SOLUSD",1719879101197,[[146.59,100.0],[146.54,0.96439998],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.61,6.8208],[146.65,15.3084],[146.66,45.049],[146.67,292.4907],[146.68,7.39653136]]]
["bitfinex","SOLUSD",1719879101401,[[146.59,100.0],[146.54,0.96439998],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.61,6.8208],[146.64,7.07210871],[146.65,15.3084],[146.66,45.049],[146.67,292.4907]]]
["bitfinex","SOLUSD",1719879102213,[[146.59,100.0],[146.54,0.96439998],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.6,6.8212],[146.64,7.07210871],[146.65,15.3084],[146.66,45.049],[146.67,292.4907]]]
["bitfinex","SOLUSD",1719879102628,[[146.59,100.0],[146.54,1.28350905],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.6,6.8212],[146.64,7.07210871],[146.65,15.3084],[146.66,45.049],[146.67,292.4907]]]
["bitfinex","SOLUSD",1719879102786,[[146.59,100.0],[146.54,1.28350905],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.6,6.8212],[146.64,24.12110871],[146.65,15.3084],[146.66,28.0019],[146.67,292.4907]]]
["bitfinex","SOLUSD",1719879102986,[[146.57,100.0],[146.53,21.2627],[146.5,100.0],[146.48,21.98],[146.46,25.0]],[[146.64,24.12110871],[146.65,15.3084],[146.66,28.0019],[146.67,292.4907]]]
["bitfinex","SOLUSD",1719879102987,[[146.57,100.0],[146.53,21.2627],[146.5,100.0],[146.48,21.98],[146.46,25.0]],[[146.58,6.8222],[146.63,21.98],[146.64,24.12110871],[146.65,15.3084],[146.66,12.87529925]]]
["bitfinex","SOLUSD",1719879103186,[[146.57,100.0],[146.53,21.2627],[146.5,100.0],[146.48,21.98],[146.46,25.0]],[[146.58,6.8222],[146.62,17.0514],[146.63,21.98],[146.64,7.07210871],[146.65,15.3084]]]
["bitfinex","SOLUSD",1719879104712,[[146.57,100.0],[146.53,21.2627],[146.52,100.0],[146.48,21.98],[146.46,25.0]],[[146.64,7.07210871],[146.65,15.3084],[146.69,5.52782536],[146.71,25.0],[146.75,384.9]]]
["bitfinex","SOLUSD",1719879104914,[[146.59,100.0],[146.58,0.48978601],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.62,6.8204],[146.63,20.0],[146.64,7.07210871],[146.65,54.3365],[146.66,6.0219]]]
["bitfinex","SOLUSD",1719879105089,[[146.59,100.0],[146.54,0.48983365],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.61,20.0],[146.62,6.8204],[146.63,20.0],[146.64,7.07210871],[146.65,54.3365]]]
["bitfinex","SOLUSD",1719879105483,[[146.59,100.0],[146.54,0.48983365],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.61,20.0],[146.62,6.8204],[146.64,7.07210871],[146.65,54.3365],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719879105687,[[146.59,100.0],[146.54,0.94395445],[146.53,21.2627],[146.52,100.0],[146.51,21.98]],[[146.61,20.0],[146.62,6.8204],[146.64,7.07210871],[146.65,54.3365],[146.69,5.85667357]]]
["bitfinex","SOLUSD",1719879105992,[[146.59,100.0],[146.54,100.94395445],[146.53,21.2627],[146.51,21.98],[146.48,25.0]],[[146.61,20.0],[146.62,6.8204],[146.64,7.07210871],[146.65,54.3365],[146.69,5.85667357]]]
["bitfinex","SOLUSD",1719879106196,[[146.59,100.0],[146.54,100.94395445],[146.53,21.2627],[146.51,21.98],[146.48,25.0]],[[146.61,20.0],[146.63,6.82],[146.64,7.07210871],[146.65,54.3365],[146.67,258.4]]]
["bitfinex","SOLUSD",1719879106402,[[146.59,100.0],[146.54,100.94395445],[146.53,21.2627],[146.51,21.98],[146.48,25.0]],[[146.62,20.0],[146.63,6.82],[146.64,7.07210871],[146.65,15.3084],[146.67,280.38]]]
["bitfinex","SOLUSD",1719879106710,[[146.54,100.94395445],[146.53,21.2627],[146.51,21.98],[146.48,25.0]],[[146.62,20.0],[146.63,6.82],[146.64,7.07210871],[146.65,15.3084],[146.67,280.38]]]
["bitfinex","SOLUSD",1719879106711,[[146.63,100.0],[146.61,100.0],[146.6,21.2682],[146.58,21.98],[146.54,25.0]],[[146.64,7.07210871],[146.7,6.8167],[146.72,21.0159],[146.73,21.98],[146.74,309.5125]]]
["bitfinex","SOLUSD",1719879106903,[[146.66,100.0],[146.61,100.0],[146.6,21.2682],[146.58,21.98],[146.54,25.0]],[[146.7,6.8167],[146.72,21.0159],[146.73,21.98],[146.74,275.4374],[146.76,5.30854122]]]
["bitfinex","SOLUSD",1719879107108,[[146.66,100.0],[146.61,100.0],[146.6,21.2682],[146.58,21.98],[146.54,25.0]],[[146.7,6.8167],[146.71,7.0664631],[146.72,21.0159],[146.73,21.98],[146.74,17.0374]]]
["bitfinex","SOLUSD",1719879107410,[[146.66,100.0],[146.61,100.0],[146.6,21.2682],[146.58,21.98],[146.54,25.0]],[[146.69,6.8171],[146.71,7.0664631],[146.72,21.0159],[146.73,21.98],[146.74,17.0374]]]
["bitfinex","SOLUSD",1719879107791,[[146.68,100.0],[146.61,100.0],[146.6,21.2682],[146.58,21.98],[146.54,25.0]],[[146.71,7.0664631],[146.72,21.0159],[146.74,17.0374],[146.78,54.066],[146.79,281.212237]]]
["bitfinex","SOLUSD",1719879107998,[[146.68,100.0],[146.63,100.0],[146.6,21.2682],[146.58,21.98],[146.54,25.0]],[[146.7,20.0],[146.71,7.0664631],[146.72,27.8316],[146.76,12.71007282],[146.77,17.0336]]]
["bitfinex","SOLUSD",1719879108293,[[146.68,100.0],[146.63,100.0],[146.61,21.98],[146.6,21.2682],[146.56,25.0]],[[146.7,20.0],[146.71,6.8162],[146.72,21.0159],[146.75,29.37653136],[146.76,12.71007282]]]
["bitfinex","SOLUSD",1719879109891,[[146.68,100.0],[146.63,100.0],[146.61,21.98],[146.6,21.2682],[146.56,25.0]],[[146.71,6.8161],[146.75,46.41293136],[146.76,28.74417282],[146.77,6.6253],[146.83,20.52]]]
["bitfinex","SOLUSD",1719879110098,[[146.68,100.0],[146.63,100.0],[146.61,21.98],[146.6,21.2682],[146.56,25.0]],[[146.72,6.816],[146.75,46.41293136],[146.76,28.74417282],[146.77,6.6253],[146.83,20.52]]]
["bitfinex","SOLUSD",1719879110297,[[146.68,100.0],[146.63,100.0],[146.61,21.98],[146.6,21.2682],[146.56,25.0]],[[146.71,6.8161],[146.75,53.47562624],[146.76,28.74417282],[146.77,6.6253],[146.83,20.52]]]
["bitfinex","SOLUSD",1719879110589,[[146.68,100.0],[146.61,121.98],[146.6,21.2682],[146.56,25.0],[146.34,648.4]],[[146.71,6.8161],[146.75,53.47562624],[146.76,28.74417282],[146.77,6.6253],[146.83,20.52]]]
["bitfinex","SOLUSD",1719879111013,[[146.68,100.0],[146.61,121.98],[146.6,21.2682],[146.56,25.0],[146.34,648.4]],[[146.71,6.8161],[146.75,53.47562624],[146.76,28.74417282],[146.77,6.6253],[146.79,306.212237]]]
["bitfinex","SOLUSD",1719879112116,[[146.68,100.0],[146.61,121.98],[146.6,21.2682],[146.56,25.0],[146.51,27.29071774]],[[146.71,6.8161],[146.75,53.47562624],[146.76,28.74417282],[146.77,6.6253],[146.79,306.212237]]]
["bitfinex","SOLUSD",1719879112908,[[146.66,100.0],[146.61,121.98],[146.6,21.2682],[146.56,25.0],[146.51,27.29071774]],[[146.71,6.8161],[146.75,53.47562624],[146.76,28.74417282],[146.77,6.6253],[146.79,306.212237]]]
["bitfinex","SOLUSD",1719879113506,[[146.66,100.0],[146.61,121.98],[146.6,21.2682],[146.56,25.0],[146.51,27.29071774]],[[146.7,6.8167],[146.75,53.47562624],[146.76,28.74417282],[146.77,6.6253],[146.79,306.212237]]]
["bitfinex","SOLUSD",1719879114034,[[146.66,100.0],[146.61,121.98],[146.6,21.2682],[146.56,25.0],[146.51,27.29071774]],[[146.71,6.8162],[146.75,53.47562624],[146.76,21.89077357],[146.77,6.6253],[146.79,281.212237]]]
["bitfinex","SOLUSD",1719879114232,[[146.66,100.0],[146.61,121.98],[146.6,21.2682],[146.56,25.0],[146.51,27.29071774]],[[146.7,20.0],[146.71,6.8162],[146.75,46.07909488],[146.76,21.89077357],[146.77,6.6253]]]
["bitfinex","SOLUSD",1719879114412,[[146.69,100.0],[146.61,121.98],[146.6,21.2682],[146.56,25.0],[146.51,21.98]],[[146.7,20.0],[146.71,6.8162],[146.75,46.07909488],[146.76,21.89077357],[146.77,6.6253]]]
["bitfinex","SOLUSD",1719879114610,[[146.69,100.0],[146.62,0.92813308],[146.61,121.98],[146.6,21.2682],[146.56,25.0]],[[146.71,6.8162],[146.75,46.07909488],[146.76,21.89077357],[146.77,6.6253],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719879114837,[[146.69,100.0],[146.62,1.36336674],[146.61,121.98],[146.6,21.2682],[146.56,25.0]],[[146.71,6.8162],[146.75,46.07909488],[146.76,21.89077357],[146.77,6.6253],[146.87,34.55783717]]]
["bitfinex","SOLUSD",1719879115019,[[146.69,100.0],[146.62,1.36336674],[146.61,121.98],[146.6,21.2682],[146.56,25.0]],[[146.7,20.0],[146.71,6.8162],[146.75,46.07909488],[146.76,21.89077357],[146.77,6.6253]]]
["bitfinex","SOLUSD",1719879115614,[[146.69,100.0],[146.63,100.0],[146.62,1.36336674],[146.61,21.98],[146.6,21.2682]],[[146.7,20.0],[146.72,6.8157],[146.75,46.07909488],[146.76,21.89077357],[146.77,6.6253]]]
["bitfinex","SOLUSD",1719879115803,[[146.69,100.0],[146.67,15.1719],[146.65,100.0],[146.64,1.36320066],[146.61,21.98]],[[146.75,7.06269488],[146.76,16.0341],[146.77,6.6253],[146.78,17.0323]]]
["bitfinex","SOLUSD",1719879115804,[[146.69,100.0],[146.67,15.1719],[146.65,100.0],[146.64,1.36320066],[146.61,21.98]],[[146.75,7.06269488],[146.76,16.0341],[146.77,6.6253],[146.78,17.0323],[146.85,405.42]]]
["bitfinex","SOLUSD",1719879116006,[[146.71,100.0],[146.7,1.36264311],[146.67,20.9793],[146.65,100.0],[146.61,46.98]],[[146.74,20.0],[146.75,7.06269488],[146.76,16.0341],[146.77,6.6253],[146.78,17.0323]]]
["bitfinex","SOLUSD",1719879116241,[[146.71,100.0],[146.7,1.36264311],[146.67,20.9793],[146.65,100.0],[146.64,21.98]],[[146.74,26.8148],[146.75,7.06269488],[146.76,16.0341],[146.77,6.6253],[146.78,17.0323]]]
["bitfinex","SOLUSD",1719879116821,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.64,21.98],[146.16,28.52977184]],[[146.74,26.8148],[146.75,7.06269488],[146.76,16.0341],[146.77,6.6253],[146.78,17.0323]]]
["bitfinex","SOLUSD",1719879117022,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.64,21.98],[146.32,3.53257185]],[[146.74,26.8148],[146.76,16.0341],[146.77,6.6253],[146.78,17.0323],[147.71,71.37376688]]]
["bitfinex","SOLUSD",1719879117429,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.64,21.98],[146.32,3.53257185]],[[146.74,26.8148],[146.76,16.0341],[146.77,6.6253],[146.78,17.0323],[146.85,439.4687]]]
["bitfinex","SOLUSD",1719879117605,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.64,21.98],[146.59,25.0]],[[146.73,6.8153],[146.74,20.0],[146.76,16.0341],[146.77,6.6253],[146.78,17.0323]]]
["bitfinex","SOLUSD",1719879117805,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.64,21.98],[146.59,25.0]],[[146.72,20.0],[146.73,6.8153],[146.74,20.0],[146.76,16.0341],[146.77,6.6253]]]
["bitfinex","SOLUSD",1719879118038,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.64,21.98],[146.59,25.0]],[[146.72,20.0],[146.74,6.8148],[146.76,16.0341],[146.77,6.6253],[146.89,684.2355303]]]
["bitfinex","SOLUSD",1719879118943,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.64,21.98],[146.59,25.0]],[[146.72,20.0],[146.74,6.8148],[146.76,16.0341],[146.77,6.6253],[146.89,649.6]]]
["bitfinex","SOLUSD",1719879120036,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.64,21.98],[146.59,25.0]],[[146.72,20.0],[146.73,6.8152],[146.76,16.0341],[146.77,6.6253],[146.89,649.6]]]
["bitfinex","SOLUSD",1719879120555,[[146.71,100.0],[146.67,20.9793],[146.65,100.0],[146.59,25.0],[146.48,262.20220974]],[[146.72,20.0],[146.73,6.8152],[146.76,16.0341],[146.77,6.6253],[146.89,649.6]]]
["bitfinex","SOLUSD",1719879120863,[[146.69,100.0],[146.67,15.1719],[146.65,100.0],[146.64,5.8074],[146.59,25.0]],[[146.72,20.0],[146.73,6.8153],[146.76,16.0341],[146.77,6.6253],[146.81,41.0341]]]
["bitfinex","SOLUSD",1719879121016,[[146.69,100.0],[146.67,15.1719],[146.65,100.0],[146.64,5.8074],[146.62,21.98]],[[146.72,20.0],[146.73,6.8153],[146.76,16.0341],[146.77,6.6253],[146.81,16.0341]]]
["bitfinex","SOLUSD",1719879122125,[[146.69,100.0],[146.67,15.1719],[146.65,100.0],[146.64,5.8074],[146.62,21.98]],[[146.72,26.8157],[146.76,16.0341],[146.77,6.6253],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879122631,[[146.69,100.0],[146.67,15.1719],[146.65,100.0],[146.64,5.8074],[146.62,21.98]],[[146.72,26.8157],[146.76,33.0692],[146.77,6.6253],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879123741,[[146.69,100.0],[146.67,15.1719],[146.65,100.0],[146.64,5.8074],[146.62,21.98]],[[146.72,6.8157],[146.76,33.0692],[146.77,6.6253],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879124126,[[146.69,100.0],[146.67,15.1719],[146.64,5.8074],[146.63,100.0],[146.62,21.98]],[[146.71,6.8165],[146.76,33.0692],[146.77,13.70105723],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879124327,[[146.67,100.0],[146.64,5.8074],[146.63,115.7551],[146.57,25.0],[146.51,21.98]],[[146.71,6.8165],[146.76,33.0692],[146.77,13.70105723],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879124519,[[146.67,100.0],[146.64,5.8074],[146.63,115.7551],[146.57,25.0],[146.51,21.98]],[[146.72,6.8158],[146.76,33.0692],[146.77,13.70105723],[146.81,16.0341],[146.83,30.41273829]]]
["bitfinex","SOLUSD",1719879124915,[[146.69,100.0],[146.64,5.8074],[146.63,115.7551],[146.57,25.0],[146.51,21.98]],[[146.72,6.8158],[146.76,33.0692],[146.77,13.70105723],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879125738,[[146.69,100.0],[146.64,5.8074],[146.63,115.7551],[146.57,25.0],[146.51,21.98]],[[146.71,6.8162],[146.76,33.0692],[146.77,13.70105723],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879126042,[[146.69,100.0],[146.64,5.8074],[146.63,115.7551],[146.57,25.0],[146.51,21.98]],[[146.72,6.8158],[146.76,33.0692],[146.77,13.70105723],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879126638,[[146.69,100.0],[146.64,5.8074],[146.63,115.7551],[146.57,25.0],[146.51,21.98]],[[146.71,6.8163],[146.76,33.0692],[146.77,13.70105723],[146.81,41.0341],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879127023,[[146.66,100.0],[146.64,5.8074],[146.63,15.7551],[146.61,100.0],[146.57,25.0]],[[146.74,17.0377],[146.76,16.0341],[146.77,47.77015723],[146.79,306.212237],[146.81,16.0341]]]
["bitfinex","SOLUSD",1719879127349,[[146.66,100.0],[146.63,15.7551],[146.61,100.0],[146.6,5.8074],[146.59,21.98]],[[146.74,17.0377],[146.76,16.0341],[146.77,47.77015723],[146.79,306.212237],[146.81,16.0341]]]
["bitfinex","SOLUSD",1719879127350,[[146.66,100.0],[146.63,15.7551],[146.61,100.0],[146.6,5.8074],[146.59,21.98]],[[146.69,6.8174],[146.73,20.0],[146.74,17.0377],[146.76,16.0341],[146.77,47.77015723]]]
["bitfinex","SOLUSD",1719879127532,[[146.66,100.0],[146.63,15.7551],[146.61,100.0],[146.6,5.8074],[146.59,21.98]],[[146.69,6.8174],[146.74,17.0377],[146.76,16.0341],[146.77,47.77015723],[172.0,328.495]]]
["bitfinex","SOLUSD",1719879127844,[[146.66,100.0],[146.63,15.7551],[146.61,100.0],[146.6,5.8074],[146.59,21.98]],[[146.69,6.8174],[146.74,17.0377],[146.76,16.0341],[146.77,47.77015723],[146.87,34.55783717]]]
["bitfinex","SOLUSD",1719879128023,[[146.66,100.0],[146.63,15.7551],[146.61,100.0],[146.6,5.8074],[146.59,21.98]],[[146.7,6.8166],[146.74,17.0377],[146.76,16.0341],[146.77,47.77015723],[146.87,34.55783717]]]
["bitfinex","SOLUSD",1719879128650,[[146.66,100.0],[146.63,15.7551],[146.61,100.0],[146.6,5.8074],[146.59,21.98]],[[146.7,6.8166],[146.73,21.98],[146.74,17.0377],[146.76,16.0341],[146.77,47.77015723]]]
["bitfinex","SOLUSD",1719879129145,[[146.66,100.0],[146.61,100.0],[146.6,5.8074],[146.59,37.2363],[146.29,86.62953896]],[[146.72,23.0479],[146.73,21.98],[146.74,17.0377],[146.77,41.14485723],[146.79,326.732237]]]
["bitfinex","SOLUSD",1719879129338,[[146.64,100.0],[146.6,5.8074],[146.59,15.2563],[146.57,100.0],[146.56,21.98]],[[146.71,20.0],[146.72,40.0879],[146.73,21.98],[146.75,5.85667357],[146.77,86.66485723]]]
["bitfinex","SOLUSD",1719879129545,[[146.62,100.0],[146.6,5.8074],[146.59,15.2563],[146.57,100.0],[146.56,21.98]],[[146.67,6.8183],[146.7,21.98],[146.71,20.0],[146.72,40.0879],[146.75,38.25320493]]]
["bitfinex","SOLUSD",1719879129751,[[146.62,100.0],[146.59,15.2563],[146.57,105.8074],[146.56,21.98],[146.51,46.98]],[[146.67,6.8183],[146.7,21.98],[146.71,20.0],[146.72,40.0879],[146.75,38.25320493]]]
["bitfinex","SOLUSD",1719879130442,[[146.62,100.0],[146.59,15.2563],[146.57,105.8074],[146.56,21.98],[146.52,5.51220918]],[[146.67,6.8183],[146.7,21.98],[146.71,20.0],[146.72,40.0879],[146.75,38.25320493]]]
["bitfinex","SOLUSD",1719879131130,[[146.62,100.0],[146.59,15.2563],[146.57,105.8074],[146.56,21.98],[146.52,5.51220918]],[[146.66,6.8185],[146.7,21.98],[146.71,20.0],[146.72,40.0879],[146.74,34.0761]]]
["bitfinex","SOLUSD",1719879131350,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.65,6.8189],[146.7,39.0223],[146.71,20.0],[146.72,23.0479],[146.74,34.0761]]]
["bitfinex","SOLUSD",1719879131945,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.65,6.8189],[146.7,39.0223],[146.71,20.0],[146.72,23.0479],[146.73,25.0]]]
["bitfinex","SOLUSD",1719879132150,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.65,6.8189],[146.7,39.0223],[146.71,20.0],[146.72,45.0279],[146.73,25.0]]]
["bitfinex","SOLUSD",1719879132438,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.66,6.8186],[146.7,39.0223],[146.71,20.0],[146.72,45.0279],[146.73,25.0]]]
["bitfinex","SOLUSD",1719879132646,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.65,20.0],[146.66,6.8186],[146.7,39.0223],[146.71,20.0],[146.72,45.0279]]]
["bitfinex","SOLUSD",1719879132947,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.65,20.0],[146.66,6.8186],[146.7,39.0223],[146.72,45.0279],[172.0,328.495]]]
["bitfinex","SOLUSD",1719879133146,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.65,20.0],[146.66,6.8186],[146.7,39.0223],[146.72,45.0279],[146.83,5.41273829]]]
["bitfinex","SOLUSD",1719879133352,[[146.64,100.0],[146.63,1.36117742],[146.59,15.2563],[146.57,105.8074],[146.56,21.98]],[[146.65,20.0],[146.67,6.8181],[146.7,39.0223],[146.72,45.0279],[146.76,25.0]]]
["bitfinex","SOLUSD",1719879133644,[[146.64,100.0],[146.6,1.36117742],[146.59,15.2563],[146.57,105.8074],[146.56,21.98]],[[146.65,20.0],[146.67,6.8181],[146.7,39.0223],[146.72,45.0279],[146.76,25.0]]]
["bitfinex","SOLUSD",1719879133832,[[146.64,100.0],[146.6,1.36117742],[146.59,15.2563],[146.57,105.8074],[146.56,21.98]],[[146.65,20.0],[146.68,6.8177],[146.7,39.0223],[146.72,45.0279],[146.76,25.0]]]
["bitfinex","SOLUSD",1719879134437,[[146.64,100.0],[146.6,1.36117742],[146.59,15.2563],[146.57,105.8074],[146.56,21.98]],[[146.68,6.8177],[146.7,46.10187836],[146.72,45.0279],[146.76,25.0],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719879134748,[[146.64,100.0],[146.6,1.36117742],[146.59,15.2563],[146.57,105.8074],[146.56,21.98]],[[146.67,20.0],[146.68,6.8177],[146.7,46.10187836],[146.72,45.0279],[146.76,25.0]]]
["bitfinex","SOLUSD",1719879134946,[[146.66,100.0],[146.65,1.36377796],[146.59,115.2563],[146.57,5.8074],[146.56,21.98]],[[146.67,20.0],[146.7,7.07957836],[146.72,45.0279],[146.74,51.1141],[146.77,39.41879365]]]
["bitfinex","SOLUSD",1719879135141,[[146.66,100.0],[146.61,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,46.98]],[[146.7,6.8167],[146.72,45.0279],[146.74,17.038],[146.77,39.41879365],[146.85,418.9495]]]
["bitfinex","SOLUSD",1719879135336,[[146.66,100.0],[146.61,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,46.98]],[[146.7,6.8167],[146.72,45.0279],[146.74,17.038],[146.76,6.85339925],[146.77,39.41879365]]]
["bitfinex","SOLUSD",1719879135547,[[146.66,100.0],[146.61,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,46.98]],[[146.69,20.0],[146.7,6.8167],[146.72,45.0279],[146.74,17.038],[146.76,6.85339925]]]
["bitfinex","SOLUSD",1719879136241,[[146.66,100.0],[146.61,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,46.98]],[[146.69,26.8171],[146.72,45.0279],[146.74,17.038],[146.76,6.85339925],[146.89,749.6]]]
["bitfinex","SOLUSD",1719879136549,[[146.66,100.0],[146.59,115.2563],[146.57,5.8074],[146.56,21.98],[146.54,25.0]],[[146.67,6.818],[146.69,20.0],[146.72,62.068],[146.76,6.85339925],[146.85,553.41339759]]]
["bitfinex","SOLUSD",1719879136853,[[146.64,100.0],[146.59,15.2563],[146.57,105.8074],[146.56,21.98],[146.52,25.0]],[[146.65,6.8189],[146.67,20.0],[146.69,20.0],[146.72,62.068],[146.76,6.85339925]]]
["bitfinex","SOLUSD",1719879136854,[[146.64,100.0],[146.59,15.2563],[146.57,105.8074],[146.56,21.98],[146.52,25.0]],[[146.65,6.8189],[146.67,20.0],[146.69,20.0],[146.72,52.10755168],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879137030,[[146.64,100.0],[146.59,15.2563],[146.57,105.8074],[146.56,21.98],[146.52,25.0]],[[146.65,6.8189],[146.69,20.0],[146.72,52.10755168],[146.73,34.0776],[146.76,27.37339925]]]
["bitfinex","SOLUSD",1719879137230,[[146.64,100.0],[146.59,15.2563],[146.57,105.8074],[146.56,21.98],[146.52,25.0]],[[146.65,6.8189],[146.69,20.0],[146.72,52.10755168],[146.73,34.0776],[146.75,38.25320493]]]
["bitfinex","SOLUSD",1719879137527,[[146.62,100.0],[146.59,15.2563],[146.57,105.8074],[146.56,21.98],[146.52,25.0]],[[146.65,6.8189],[146.69,20.0],[146.7,17.042],[146.72,52.10755168],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879138228,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.65,6.8189],[146.69,20.0],[146.7,17.042],[146.72,52.10755168],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879139352,[[146.62,100.0],[146.59,15.2563],[146.57,5.8074],[146.56,21.98],[146.55,100.0]],[[146.66,6.8185],[146.69,20.0],[146.7,17.042],[146.72,52.10755168],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879140038,[[146.62,100.0],[146.6,1.36389837],[146.59,15.2563],[146.57,5.8074],[146.56,21.98]],[[146.66,6.8185],[146.69,20.0],[146.7,17.042],[146.72,52.10755168],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879141267,[[146.62,100.0],[146.6,1.36389837],[146.59,15.2563],[146.57,5.8074],[128.41,0.04614459]],[[146.64,6.8196],[146.69,20.0],[146.7,17.042],[146.72,52.10755168],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879141432,[[146.62,100.0],[146.6,1.36389837],[146.59,15.2563],[146.57,5.8074],[146.54,21.98]],[[146.64,6.8196],[146.69,20.0],[146.7,17.042],[146.72,52.10755168],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879141855,[[146.62,100.0],[146.6,1.36389837],[146.59,15.2563],[146.57,5.8074],[146.54,21.98]],[[146.65,6.819],[146.69,20.0],[146.7,17.042],[146.72,52.10755168],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879143437,[[146.62,100.0],[146.6,1.36389837],[146.59,15.2563],[146.57,5.8074],[146.54,21.98]],[[146.65,6.819],[146.68,21.98],[146.69,20.0],[146.7,17.042],[146.72,52.10755168]]]
["bitfinex","SOLUSD",1719879143638,[[146.62,100.0],[146.6,1.36389837],[146.57,5.8074],[146.55,115.5597],[146.54,21.98]],[[146.65,6.819],[146.66,16.3794],[146.69,20.0],[146.7,17.042],[146.72,7.07965168]]]
["bitfinex","SOLUSD",1719879143937,[[146.62,100.0],[146.58,1.36389837],[146.57,5.8074],[146.55,115.5597],[146.54,21.98]],[[146.65,6.819],[146.66,22.6125],[146.67,21.98],[146.69,20.0],[146.7,17.042]]]
["bitfinex","SOLUSD",1719879144135,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.5,30.34643164],[146.35,23.65747148]],[[146.66,22.6125],[146.67,21.98],[146.68,17.0447],[146.69,20.0],[146.71,6.85339925]]]
["bitfinex","SOLUSD",1719879144340,[[146.62,100.0],[146.58,0.44404787],[146.57,5.8074],[146.55,115.5597],[146.51,21.98]],[[146.63,6.8198],[146.66,22.6125],[146.67,21.98],[146.68,17.0447],[146.69,20.0]]]
["bitfinex","SOLUSD",1719879144648,[[146.62,100.0],[146.58,0.44404787],[146.57,5.8074],[146.55,115.5597],[146.51,21.98]],[[146.63,20.0],[146.66,22.6125],[146.67,21.98],[146.68,17.0447],[171.86,2.32559191]]]
["bitfinex","SOLUSD",1719879144834,[[146.62,100.0],[146.58,0.44404787],[146.57,5.8074],[146.55,115.5597],[146.51,21.98]],[[146.63,20.0],[146.64,6.8195],[146.66,22.6125],[146.67,21.98],[146.68,17.0447]]]
["bitfinex","SOLUSD",1719879145851,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.51,21.98],[128.03,0.04628155]],[[146.63,20.0],[146.64,6.8195],[146.66,22.6125],[146.67,21.98],[146.68,17.0447]]]
["bitfinex","SOLUSD",1719879146045,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.54,21.98],[146.52,25.0]],[[146.63,20.0],[146.65,6.8189],[146.66,22.6125],[146.67,21.98],[146.68,17.0447]]]
["bitfinex","SOLUSD",1719879146451,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.54,21.98],[146.52,25.0]],[[146.65,6.8189],[146.66,22.6125],[146.67,21.98],[146.68,17.0447],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879146650,[[146.62,100.0],[146.58,1.36393985],[146.57,5.8074],[146.55,115.5597],[146.54,21.98]],[[146.65,6.8189],[146.66,22.6125],[146.67,21.98],[146.68,17.0447],[147.68,50.0]]]
["bitfinex","SOLUSD",1719879146855,[[146.62,100.0],[146.58,1.36393985],[146.57,5.8074],[146.55,115.5597],[146.54,21.98]],[[146.64,20.0],[146.65,6.8189],[146.66,22.6125],[146.67,21.98],[146.68,17.0447]]]
["bitfinex","SOLUSD",1719879147038,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.54,21.98],[146.5,25.0]],[[146.63,6.8198],[146.64,20.0],[146.66,22.6125],[146.67,21.98],[146.68,17.0447]]]
["bitfinex","SOLUSD",1719879147239,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.54,21.98],[146.5,25.0]],[[146.63,6.8198],[146.64,20.0],[146.66,22.6125],[146.67,29.0595069],[146.68,17.0447]]]
["bitfinex","SOLUSD",1719879147440,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.54,21.98],[146.5,25.0]],[[146.63,26.8198],[146.64,20.0],[146.66,22.6125],[146.67,29.0595069],[146.68,17.0447]]]
["bitfinex","SOLUSD",1719879147639,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.54,21.98],[146.5,25.0]],[[146.63,26.8198],[146.66,22.6125],[146.67,29.0595069],[146.68,17.0447],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879147956,[[146.62,100.0],[146.57,5.8074],[146.55,115.5597],[146.54,21.98],[146.5,25.0]],[[146.63,26.8198],[146.66,22.6125],[146.67,29.0595069],[146.68,17.0447],[146.71,19.46229279]]]
["bitfinex","SOLUSD",1719879148859,[[146.62,100.0],[146.55,115.5597],[146.54,21.98],[146.53,5.8074],[146.5,25.0]],[[146.63,26.8198],[146.66,22.6125],[146.67,29.0595069],[146.68,17.0447],[146.71,19.46229279]]]
["bitfinex","SOLUSD",1719879149153,[[146.62,100.0],[146.55,115.5597],[146.53,5.8074],[146.5,25.0],[146.44,1.18758427]],[[146.63,26.8198],[146.66,22.6125],[146.67,29.0595069],[146.68,17.0447],[146.69,34.0857]]]
["bitfinex","SOLUSD",1719879149359,[[146.62,100.0],[146.55,115.5597],[146.53,5.8074],[146.51,21.98],[146.5,25.0]],[[146.63,26.8198],[146.66,22.6125],[146.67,29.0595069],[146.68,17.0447],[146.69,34.0857]]]
["bitfinex","SOLUSD",1719879151434,[[146.62,100.0],[146.55,115.5597],[146.53,5.8074],[146.51,21.98],[146.5,25.0]],[[146.63,20.0],[146.66,22.6125],[146.67,35.8778069],[146.71,36.50329279],[146.73,59.0776]]]
["bitfinex","SOLUSD",1719879151642,[[146.62,100.0],[146.57,100.0],[146.55,15.5597],[146.54,21.98],[146.53,5.8074]],[[146.63,20.0],[146.67,7.0795069],[146.7,6.1347],[146.71,31.10645779],[146.73,34.0776]]]
["bitfinex","SOLUSD",1719879151843,[[146.62,100.0],[146.58,1.3638925],[146.57,100.0],[146.55,15.5597],[146.54,21.98]],[[146.63,20.0],[146.67,7.0795069],[146.69,21.98],[146.7,21.4458],[146.71,31.10645779]]]
["bitfinex","SOLUSD",1719879152155,[[146.62,100.0],[146.58,1.3638925],[146.57,100.0],[146.55,15.5597],[146.54,21.98]],[[146.63,20.0],[146.65,6.8189],[146.67,7.0795069],[146.69,21.98],[146.7,21.4458]]]
["bitfinex","SOLUSD",1719879152357,[[146.62,100.0],[146.57,100.0],[146.55,15.5597],[146.54,21.98],[128.28,0.15]],[[146.63,20.0],[146.65,6.8189],[146.67,7.0795069],[146.69,21.98],[146.7,21.4458]]]
["bitfinex","SOLUSD",1719879152559,[[146.62,100.0],[146.57,100.0],[146.55,15.5597],[146.54,21.98],[128.28,0.15]],[[146.63,20.0],[146.66,6.8186],[146.67,7.0795069],[146.69,21.98],[146.7,21.4458]]]
["bitfinex","SOLUSD",1719879152746,[[146.62,100.0],[146.57,100.0],[146.55,15.5597],[146.54,21.98],[146.52,25.0]],[[146.63,20.0],[146.66,6.8186],[146.67,7.0795069],[146.69,21.98],[146.7,21.4458]]]
["bitfinex","SOLUSD",1719879152944,[[146.64,100.0],[146.57,100.0],[146.55,15.5597],[146.54,21.98],[146.52,25.0]],[[146.67,13.8976069],[146.69,21.98],[146.7,21.4458],[146.77,34.0691],[146.78,20.52]]]
["bitfinex","SOLUSD",1719879153165,[[146.64,100.0],[146.57,100.0],[146.55,15.5597],[146.54,21.98],[146.52,25.0]],[[146.66,20.0],[146.67,13.8976069],[146.7,21.4458],[146.74,5.53642996],[146.77,34.0691]]]
["bitfinex","SOLUSD",1719879153365,[[146.64,100.0],[146.57,100.0],[146.55,15.5597],[146.54,21.98],[146.52,25.0]],[[146.66,20.0],[146.67,6.8181],[146.7,21.4458],[146.77,34.0691],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719879153563,[[146.64,100.0],[146.59,5.8074],[146.57,100.0],[146.55,15.5597],[146.54,46.98]],[[146.68,6.8177],[146.7,28.5213058],[146.77,34.0691],[146.86,71.73008528],[146.88,100.0]]]
["bitfinex","SOLUSD",1719879153861,[[146.66,100.0],[146.61,16.1153],[146.6,100.0],[146.59,5.8074],[146.57,21.98]],[[146.68,6.8177],[146.7,28.5213058],[146.71,24.25305854],[146.74,6.85339925],[146.75,5.85667357]]]
["bitfinex","SOLUSD",1719879154360,[[146.68,100.0],[146.67,1.36311435],[146.62,100.0],[146.61,16.1153],[146.59,5.8074]],[[146.71,6.8165],[146.73,15.5867],[146.74,23.4078],[146.79,306.212237],[146.86,3.63738528]]]
["bitfinex","SOLUSD",1719879154569,[[146.69,1.36324762],[146.68,100.0],[146.62,100.0],[146.61,16.1153],[146.6,21.98]],[[146.72,6.8158],[146.73,15.5867],[146.74,23.4078],[146.75,21.98],[146.77,41.46563136]]]
["bitfinex","SOLUSD",1719879154860,[[146.69,1.36324762],[146.68,100.0],[146.62,100.0],[146.61,16.1153],[146.6,21.98]],[[146.72,6.8158],[146.73,15.5867],[146.74,6.3706],[146.75,21.98],[146.77,58.49973136]]]
["bitfinex","SOLUSD",1719879155160,[[146.68,100.0],[146.62,100.0],[146.61,16.1153],[146.6,21.98]],[[146.72,6.8158],[146.73,15.5867],[146.74,6.3706],[146.75,21.98],[146.77,58.49973136]]]
["bitfinex","SOLUSD",1719879155161,[[146.68,100.0],[146.62,100.0],[146.61,16.1153],[146.6,21.98],[146.35,37.59035863]],[[146.73,15.5867],[146.74,13.44522126],[146.75,39.0166],[146.77,41.46563136],[146.79,311.55268413]]]
["bitfinex","SOLUSD",1719879155463,[[146.66,100.0],[146.61,16.1153],[146.6,121.98],[146.55,25.0],[146.4,4.9185172]],[[146.69,6.817],[146.73,15.5867],[146.74,13.44522126],[146.75,39.0166],[146.77,48.31903061]]]
["bitfinex","SOLUSD",1719879155641,[[146.66,100.0],[146.61,16.1153],[146.6,121.98],[146.55,25.0],[146.4,17.21407391]],[[146.68,6.8176],[146.73,32.6255],[146.74,13.44522126],[146.75,21.98],[146.77,48.31903061]]]
["bitfinex","SOLUSD",1719879156046,[[146.66,100.0],[146.61,16.1153],[146.6,100.0],[146.57,21.98],[146.55,25.0]],[[146.67,6.818],[146.73,32.6255],[146.74,13.44522126],[146.75,21.98],[146.77,48.31903061]]]
["bitfinex","SOLUSD",1719879156265,[[146.66,100.0],[146.61,16.1153],[146.6,100.0],[146.57,21.98],[146.55,25.0]],[[146.73,32.6255],[146.74,13.44522126],[146.75,21.98],[146.77,48.31903061]]]
["bitfinex","SOLUSD",1719879156266,[[146.66,100.0],[146.61,16.1153],[146.6,100.0],[146.57,21.98],[146.55,25.0]],[[146.68,6.8177],[146.73,32.6255],[146.74,13.44522126],[146.75,21.98],[146.77,48.31903061]]]
["bitfinex","SOLUSD",1719879156449,[[146.64,100.0],[146.62,1.36349384],[146.61,16.1153],[146.6,100.0],[146.57,21.98]],[[146.67,6.818],[146.71,17.0408],[146.72,21.98],[146.73,15.5867],[146.74,13.44522126]]]
["bitfinex","SOLUSD",1719879156764,[[146.64,100.0],[146.62,1.36349384],[146.61,16.1153],[146.58,100.0],[146.57,21.98]],[[146.66,6.8185],[146.71,17.0408],[146.72,21.98],[146.73,49.6642],[146.74,13.44522126]]]
["bitfinex","SOLUSD",1719879157071,[[146.64,100.0],[146.62,1.36349384],[146.61,16.1153],[146.58,100.0],[146.57,21.98]],[[146.67,6.818],[146.71,17.0408],[146.72,21.98],[146.73,49.6642],[146.74,13.44522126]]]
["bitfinex","SOLUSD",1719879157259,[[146.64,100.0],[146.62,1.36349384],[146.61,16.1153],[146.58,100.0],[146.37,643.4]],[[146.66,6.8185],[146.71,17.0408],[146.72,21.98],[146.73,49.6642],[146.74,13.44522126]]]
["bitfinex","SOLUSD",1719879157454,[[146.64,100.0],[146.62,1.36349384],[146.61,16.1153],[146.58,100.0],[146.55,21.98]],[[146.65,6.8189],[146.71,17.0408],[146.72,21.98],[146.73,49.6642],[146.74,13.44522126]]]
["bitfinex","SOLUSD",1719879157645,[[146.62,100.0],[146.61,16.1153],[146.58,100.0],[146.55,21.98],[146.51,21.98]],[[146.65,6.8189],[146.71,17.0408],[146.72,21.98],[146.73,49.6642],[146.74,13.44522126]]]
["bitfinex","SOLUSD",1719879158048,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.51,21.98],[146.5,25.0]],[[146.64,6.8194],[146.69,39.0232],[146.72,21.98],[146.73,49.6642],[146.74,7.07462126]]]
["bitfinex","SOLUSD",1719879158267,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.55,5.8074],[146.51,21.98]],[[146.64,6.8194],[146.68,6.568],[146.69,39.0232],[146.72,21.98],[146.73,49.6642]]]
["bitfinex","SOLUSD",1719879158862,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.55,5.8074],[146.51,21.98]],[[146.64,6.8194],[146.67,16.0849],[146.68,6.568],[146.69,39.0232],[146.72,21.98]]]
["bitfinex","SOLUSD",1719879159760,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.55,5.8074],[146.51,21.98]],[[146.64,6.8194],[146.67,16.0849],[146.68,6.568],[146.69,39.0232],[146.72,38.0649]]]
["bitfinex","SOLUSD",1719879161749,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.55,5.8074],[146.53,21.98]],[[146.64,6.8194],[146.67,16.0849],[146.68,6.568],[146.69,39.0232],[146.72,38.0649]]]
["bitfinex","SOLUSD",1719879162768,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.55,5.8074],[146.53,21.98]],[[146.65,6.819],[146.67,16.0849],[146.68,6.568],[146.69,39.0232],[146.72,38.0649]]]
["bitfinex","SOLUSD",1719879163067,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.55,5.8074],[146.53,21.98]],[[146.64,20.0],[146.67,16.0849],[146.68,6.568],[146.69,39.0232],[146.72,38.0649]]]
["bitfinex","SOLUSD",1719879163068,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.55,5.8074],[146.53,21.98]],[[146.64,20.0],[146.67,16.0849],[146.68,6.568],[146.69,39.0232],[146.71,7.39653136]]]
["bitfinex","SOLUSD",1719879163450,[[146.62,100.0],[146.57,15.0488],[146.56,100.0],[146.55,5.8074],[146.53,21.98]],[[146.66,41.98],[146.67,16.0849],[146.68,6.568],[146.69,17.0432],[146.71,7.39653136]]]
["bitfinex","SOLUSD",1719879200404,[[146.6,100.0],[146.57,15.7685],[146.56,10.97],[146.54,100.0],[146.51,49.6874]],[[146.63,37.7899],[146.65,43.88],[146.66,24.44383136],[146.67,16.0849],[146.69,11.3441567]]]
["bitfinex","SOLUSD",1719879245741,[[146.71,100.0],[146.65,0.62193111],[146.64,100.0],[146.62,16.5692],[146.6,5.8074]],[[146.72,20.0],[146.73,6.8153],[146.76,294.30107976],[146.77,41.49928385],[146.83,59.0543]]]
["bitfinex","SOLUSD",1719879276054,[[146.66,100.0],[146.63,100.0],[146.62,16.7574],[146.6,15.4545],[146.58,10.95]],[[146.71,6.8162],[146.72,63.8],[146.75,17.0363],[146.76,23.57117367],[146.82,39.46174334]]]
["bitfinex","SOLUSD",1719879320592,[[146.7,100.0],[146.66,100.0],[146.65,26.9488],[146.63,5.8074],[146.47,677.69618381]],[[146.71,10.95],[146.73,6.8152],[146.76,27.12590014],[146.77,17.0341],[146.78,15.6658]]]
["bitfinex","SOLUSD",1719879359567,[[146.67,100.0],[146.64,5.8074],[146.63,100.0],[146.62,26.6346],[146.49,6.1473706]],[[146.68,10.95],[146.7,6.8168],[146.72,10.95],[146.73,15.6563],[146.76,23.4365013]]]
["bitfinex","SOLUSD",1719879427126,[[146.38,100.0],[146.35,100.0],[146.34,27.0218],[146.31,5.8074],[146.3,43.8]],[[146.42,6.8297],[146.44,43.8],[146.45,20.0],[146.46,22.2503],[146.5,12.59128029]]]
["bitfinex","SOLUSD",1719879462925,[[146.34,100.0],[146.3,10.95],[146.28,100.0],[146.27,0.832237],[146.26,16.21651297]],[[146.35,30.95],[146.37,6.8321],[146.39,22.178],[146.4,7.08504414],[146.42,17.0747]]]
["bitfinex","SOLUSD",1719879492438,[[146.42,100.0],[146.4,10.95],[146.37,105.8074],[146.33,16.0279],[146.17,17.24271098]],[[146.45,10.95],[146.47,21.8814],[146.48,7.79066531],[146.5,17.0654],[146.51,302.2]]]
["bitfinex","SOLUSD",1719879534311,[[146.32,100.0],[146.28,100.0],[146.27,16.179937],[146.26,27.82791297],[146.23,46.98]],[[146.36,20.0],[146.41,23.0732],[146.42,39.0546],[146.44,34.1439],[146.46,25.0]]]
["bitfinex","SOLUSD",1719879593050,[[146.43,100.0],[146.41,21.97],[146.38,100.0],[146.37,21.97],[146.29,20.0]],[[146.47,20.0],[146.51,7.09470796],[146.52,17.0627],[146.55,74.8456],[146.62,6.839]]]
["bitfinex","SOLUSD",1719879616281,[[146.46,100.0],[146.39,21.97],[146.38,121.303],[146.3,21.97],[146.28,258.7]],[[146.47,20.0],[146.48,6.8269],[146.51,17.0642],[146.55,56.3405],[146.56,30.00743443]]]
["bitfinex","SOLUSD",1719879642479,[[146.61,100.0],[146.56,100.0],[146.54,27.7774],[146.53,16.1265],[146.51,21.97]],[[146.63,20.0],[146.64,6.8194],[146.65,15.212],[146.69,23.98925533],[146.71,36.43843767]]]
["bitfinex","SOLUSD",1719879700945,[[146.76,100.0],[146.73,16.3974],[146.72,127.7774],[146.68,25.0],[146.65,280.67]],[[146.79,0.832237],[146.81,6.8115],[146.82,20.0],[146.83,6.5078],[146.85,20.0]]]
["bitfinex","SOLUSD",1719879731265,[[146.55,100.0],[146.49,121.97],[146.47,16.5606],[146.45,5.8074],[146.43,25.0]],[[146.58,20.0],[146.59,6.8218],[146.63,21.97],[146.64,39.914],[146.65,34.095]]]
["bitfinex","SOLUSD",1719879770638,[[146.53,100.0],[146.49,37.5352],[146.47,105.8074],[146.44,46.97],[146.3,20.0]],[[146.57,6.8227],[146.58,20.0],[146.59,6.5347],[146.61,23.38760176],[146.63,17.0504]]]
["bitfinex","SOLUSD",1719879805048,[[146.48,100.0],[146.47,10.97],[146.43,116.2],[146.41,5.8074],[146.37,68.88]],[[146.52,37.7951],[146.54,15.3233],[146.55,6.1013],[146.57,17.0572],[146.58,63.88]]]
["bitfinex","SOLUSD",1719879846801,[[146.51,100.0],[146.5,10.97],[146.46,100.0],[146.44,43.88],[146.19,3.05049252]],[[146.54,20.0],[146.55,6.4669],[146.56,6.8231],[146.57,22.31412949],[146.58,13.04533674]]]
["bitfinex","SOLUSD",1719879930078,[[146.51,110.97],[146.47,15.4427],[146.46,100.0],[146.44,43.88],[146.42,25.0]],[[146.54,6.8244],[146.55,6.4767],[146.56,40.7681292],[146.58,17.0559],[146.6,5.68459503]]]
["bitfinex","SOLUSD",1719879967110,[[146.71,100.0],[146.66,105.8074],[146.65,10.97],[146.61,25.0],[146.48,34.5050343]],[[146.72,0.4642212],[146.75,26.8147],[146.77,23.46518749],[146.9,648.1],[146.92,58.61322387]]]
["bitfinex","SOLUSD",1719879997262,[[146.79,101.36231339],[146.74,100.0],[146.73,16.2072],[146.71,27.6674],[146.69,25.0]],[[146.81,20.0],[146.82,6.8111],[146.84,6.6043],[146.85,24.38544171],[146.87,38.4222618]]]
["bitfinex","SOLUSD",1719880025705,[[146.86,100.0],[146.85,100.0],[146.84,21.86],[146.81,16.5225],[146.79,59.785803]],[[146.87,0.3355618],[146.94,6.8055],[146.95,15.9588],[146.97,21.86],[147.0,45.985503]]]
["bitfinex","SOLUSD",1719880048822,[[146.89,100.0],[146.85,100.0],[146.84,21.86],[146.82,15.4852],[146.81,5.8074]],[[146.95,6.8051],[146.96,20.0],[146.97,6.0095],[146.98,21.86],[147.0,32.8245]]]
["bitfinex","SOLUSD",1719880122192,[[146.73,100.0],[146.71,15.2413],[146.7,5.8074],[146.69,100.0],[146.65,21.86]],[[146.78,26.8129],[146.79,7.11940186],[146.81,23.644],[146.83,52.0345292],[146.96,134.77477259]]]
["bitfinex","SOLUSD",1719880156853,[[146.89,100.0],[146.86,15.6479],[146.83,5.8074],[146.82,100.0],[146.81,21.86]],[[146.92,20.0],[146.93,6.8063],[146.94,7.11665019],[146.96,7.23378749],[146.97,23.3475]]]
["bitfinex","SOLUSD",1719880188653,[[146.99,100.0],[146.94,121.4958],[146.93,21.81],[146.88,25.0],[146.77,293.5486483]],[[147.02,0.8355618],[147.04,6.8009],[147.05,6.134],[147.06,7.1109988],[147.09,55.4089]]]
["bitfinex","SOLUSD",1719880237195,[[147.0,110.91],[146.99,100.0],[146.94,16.6093],[146.93,49.4474],[146.87,6.824]],[[147.02,0.8355618],[147.05,10.91],[147.07,7.11012977],[147.08,22.9258],[147.14,43.64]]]
["bitfinex","SOLUSD",1719880285506,[[147.15,100.0],[147.09,15.2814],[147.07,100.0],[147.06,5.8074],[147.0,20.0]],[[147.16,0.8355618],[147.2,6.22],[147.22,37.1402],[147.24,16.9796],[147.27,20.47]]]
["bitfinex","SOLUSD",1719880322691,[[147.14,100.0],[147.11,100.0],[147.1,21.78],[147.09,16.5482],[147.08,5.8074]],[[147.16,0.8355618],[147.22,21.04409322],[147.23,15.0391],[147.24,28.8829451],[147.3,45.47]]]
["bitfinex","SOLUSD",1719880352625,[[147.1,10.88],[147.06,100.0],[147.05,16.4373]],[[147.15,10.88],[147.16,0.8355618],[147.17,23.32875705],[147.19,6.0576],[147.21,60.503]]]
["bitfinex","SOLUSD",1719880443068,[[147.06,100.0],[147.03,12.44],[147.02,100.0],[147.01,16.0541],[146.93,49.76]],[[147.08,12.44],[147.09,6.7986],[147.13,16.9921],[147.14,49.76],[147.15,23.70976154]]]
["bitfinex","SOLUSD",1719880493998,[[147.14,100.0],[147.12,12.44],[147.09,100.0],[147.07,49.76],[129.19,0.04586599]],[[147.16,7.6309618],[147.17,12.44],[147.19,30.27479863],[147.2,15.9761],[147.22,16.61081875]]]
["bitfinex","SOLUSD",1719880528788,[[146.96,100.0],[146.93,12.44],[146.91,16.3566],[146.89,105.8074],[146.86,49.76]],[[146.99,6.8033],[147.01,13.23184876],[147.03,41.43166998],[147.04,8.45584877],[147.17,134.77390696]]]
["bitfinex","SOLUSD",1719880574739,[[146.97,100.0],[146.93,15.9238],[146.92,5.8074],[146.91,100.0],[146.86,49.76]],[[147.0,12.44],[147.01,6.8024],[147.07,89.5071],[147.08,16.61081875],[147.1,45.44]]]
["bitfinex","SOLUSD",1719880605884,[[146.95,1.36089523],[146.94,100.0],[146.93,12.47],[146.9,5.8074],[146.89,116.3186]],[[146.98,12.47],[147.01,44.06682316],[147.03,6.2425],[147.04,34.0046],[147.05,15.8984]]]
["bitfinex","SOLUSD",1719880674867,[[146.89,112.47],[146.85,100.0],[146.8,31.17010959],[146.79,49.88],[146.75,6.818]],[[146.94,12.47],[146.95,13.86923396],[146.96,20.0],[147.0,96.83774877],[147.01,8.15496998]]]
["bitfinex","SOLUSD",1719880711999,[[146.91,100.0],[146.87,21.7897],[146.86,100.0],[146.85,24.95],[146.84,25.0]],[[146.98,6.8037],[146.99,6.337],[147.0,24.95],[147.01,15.9635],[147.07,24.95]]]
["bitfinex","SOLUSD",1719880747846,[[146.96,100.0],[146.93,28.3409],[146.92,5.8074],[146.89,100.0],[146.86,74.92]],[[146.98,12.48],[146.99,20.0],[147.0,6.8028],[147.02,6.642],[147.03,24.39892495]]]
["bitfinex","SOLUSD",1719880787779,[[147.06,100.0],[147.03,12.48],[147.02,16.3724],[147.01,5.8074],[147.0,100.0]],[[147.08,12.48],[147.1,6.7982],[147.12,13.07944119],[147.14,73.82376999],[147.16,34.8126618]]]
["bitfinex","SOLUSD",1719880821953,[[147.02,100.0],[147.0,28.4906],[146.96,5.8074],[146.95,100.0],[146.93,49.92]],[[147.05,12.48],[147.08,6.7991],[147.1,13.97090563],[147.11,40.07422553],[147.25,100.0]]]
["bitfinex","SOLUSD",1719880905862,[[147.17,100.0],[147.12,15.6305],[147.09,105.8074],[146.93,17.15593305],[146.89,63.89273518]],[[147.22,20.0],[147.24,39.16800132],[147.26,6.6558],[147.3,25.0],[147.32,20.45]]]
["bitfinex","SOLUSD",1719880953752,[[147.07,100.0],[147.05,15.334],[147.03,5.8074],[147.01,100.0],[146.83,23.54371251]],[[147.1,12.48],[147.11,6.7978],[147.13,20.0],[147.14,65.3607],[147.16,30.10167079]]]
["bitfinex","SOLUSD",1719880992102,[[147.06,100.0],[147.04,12.48],[147.03,15.238],[147.01,100.0],[147.0,49.92]],[[147.09,32.48],[147.1,6.7984],[147.12,22.94647166],[147.14,56.1166],[147.15,23.90236999]]]
["bitfinex","SOLUSD",1719881048772,[[147.03,100.0],[147.02,12.48],[147.01,16.6289],[146.99,5.8074],[146.98,100.0]],[[147.07,12.48],[147.08,6.799],[147.1,36.6247],[147.12,6.4196],[147.13,31.91953519]]]
["bitfinex","SOLUSD",1719881075924,[[146.93,12.48],[146.92,100.0],[146.91,5.8074],[146.89,15.7089],[146.88,100.0]],[[146.97,6.8042],[146.98,12.48],[147.0,20.0],[147.02,7.09439099],[147.03,24.99402553]]]
["bitfinex","SOLUSD",1719881160845,[[146.9,100.0],[146.87,12.48],[146.85,15.3479],[146.83,100.0],[146.69,34.10063453]],[[146.92,20.0],[146.93,12.48],[146.94,6.8059],[146.95,21.8905],[146.97,24.92217632]]]
["bitfinex","SOLUSD",1719881198924,[[146.96,100.0],[146.95,12.46],[146.91,100.0],[146.9,15.2509],[146.87,25.0]],[[146.99,20.0],[147.0,42.11685163],[147.03,30.53316999],[147.05,49.9039159],[147.62,71.37376688]]]
["bitfinex","SOLUSD",1719881262536,[[147.21,100.0],[147.17,15.6529],[147.16,100.0],[147.14,24.84],[147.11,25.0]],[[147.24,6.7916],[147.26,7.09466545],[147.27,20.0],[147.28,15.3378],[147.29,6.4132]]]
["bitfinex","SOLUSD",1719881266630,[[147.18,100.0],[147.17,15.6529],[147.14,124.84],[147.11,25.0],[147.06,27.204243]],[[147.27,44.84],[147.28,32.3126],[147.29,21.42408159],[147.41,106.819],[147.43,690.52035107]]]
["bitfinex","SOLUSD",1719881358957,[[147.3,212.44],[147.28,27.6053],[147.25,5.8074],[147.24,25.0],[147.21,49.76]],[[147.31,0.3355618],[147.37,12.44],[147.38,6.577],[147.41,23.57635753],[147.42,49.76]]]
["bitfinex","SOLUSD",1719881386316,[[147.51,100.0],[147.49,100.0],[147.46,21.6104],[147.42,24.8],[147.35,51.953592]],[[147.56,6.7771],[147.58,20.37572491],[147.59,45.71860701],[147.6,24.8],[147.61,0.8355618]]]
["bitfinex","SOLUSD",1719881416132,[[147.53,100.0],[147.47,116.0783],[147.46,5.8074],[147.45,24.8],[147.42,25.0]],[[147.55,6.7774],[147.57,0.37572491],[147.58,35.8162],[147.6,41.7386],[147.61,41.0696618]]]
["bitfinex","SOLUSD",1719881446651,[[147.58,100.0],[147.52,120.8133],[147.49,33.9977604],[147.42,24.71],[147.35,48.95164594]],[[147.61,7.6101618],[147.65,20.37572491],[147.66,22.2026],[147.67,41.6405],[147.69,7.08075436]]]
["bitfinex","SOLUSD",1719881525959,[[147.4,100.0],[147.39,12.39],[147.35,49.56],[147.33,105.8074],[147.32,15.0296]],[[147.42,6.7833],[147.43,20.0],[147.44,0.37572491],[147.45,16.9556],[147.7,130.90021711]]]
["bitfinex","SOLUSD",1719881560521,[[147.37,100.0],[147.34,15.1739],[147.33,130.5874],[147.28,46.33604069],[147.22,279.08]],[[147.42,0.37572491],[147.43,6.783],[147.45,20.0],[147.47,13.41718105],[147.49,57.7351]]]
["bitfinex","SOLUSD",1719881602412,[[147.6,100.0],[147.58,12.36],[147.55,1.35491663],[147.54,16.407],[147.53,100.0]],[[147.61,20.8355618],[147.62,6.7741],[147.64,0.37572491],[147.66,16.9313],[147.79,649.6]]]
["bitfinex","SOLUSD",1719881622687,[[147.51,100.0],[147.45,100.0],[147.44,15.4995],[147.43,5.8074],[147.25,12.22503011]],[[147.55,27.15302491],[147.56,22.6345],[147.58,7.08103571],[147.6,41.6783],[147.65,45.38]]]
["bitfinex","SOLUSD",1719881660439,[[147.58,100.0],[147.57,12.38],[147.53,100.0],[147.51,16.1078],[147.49,49.52]],[[147.61,7.6101618],[147.62,16.24102491],[147.63,7.07366955],[147.65,24.93401965],[147.75,684.2775618]]]
["bitfinex","SOLUSD",1719881729062,[[147.67,100.0],[147.65,0.43788014],[147.64,12.38],[147.6,100.0],[147.59,16.6634]],[[147.68,20.0],[147.69,19.151],[147.71,22.9027],[147.72,7.07866963],[147.73,16.9237]]]
["bitfinex","SOLUSD",1719881771608,[[147.61,100.0],[147.58,12.38],[147.56,15.5512],[147.54,100.0],[147.53,5.8074]],[[147.63,12.38],[147.64,6.7732],[147.65,20.0],[147.67,15.4617],[147.68,24.00362076]]]
["bitfinex","SOLUSD",1719881810348,[[147.73,100.0],[147.7,12.38],[147.67,16.0034],[147.65,105.8074],[147.63,49.52]],[[147.75,39.9837618],[147.77,6.4652],[147.78,22.9031809],[147.79,16.9164],[147.84,94.89]]]
["bitfinex","SOLUSD",1719881838364,[[147.73,112.38],[147.68,15.6609],[147.67,105.8074],[147.63,74.52],[147.54,33.10569135]],[[147.75,0.8355618],[147.78,32.38],[147.79,29.0095],[147.84,49.59099314],[147.85,58.8194]]]
["bitfinex","SOLUSD",1719881940541,[[147.62,105.8074],[147.61,128.0973],[147.5,27.124054],[147.34,20.24693555],[146.58,50.0]],[[147.68,20.0],[147.72,23.99755163],[147.73,13.68668188],[147.75,0.3355618],[147.8,62.92154326]]]
["bitfinex","SOLUSD",1719881986398,[[147.48,100.0],[147.44,15.1389],[147.41,100.0],[147.4,5.8074],[147.38,26.17998091]],[[147.5,6.7796],[147.51,12.38],[147.53,16.5899],[147.56,93.54423772],[147.57,6.108]]]
["bitfinex","SOLUSD",1719882058565,[[147.39,0.5],[147.38,100.0],[147.36,12.38],[147.33,5.8074],[147.32,115.8986]],[[147.41,6.7839],[147.42,32.38],[147.44,16.9567],[147.45,7.0859962],[147.46,29.38017521]]]
["bitfinex","SOLUSD",1719882066475,[[147.45,100.0],[147.43,5.8074],[147.42,15.8001],[147.4,100.0],[147.21,677.32342561]],[[147.5,6.7796],[147.51,12.38],[147.54,20.0],[147.55,14.76610174],[147.56,19.46154638]]]
["bitfinex","SOLUSD",1719882160659,[[147.31,100.0],[147.28,16.319],[147.27,5.8074],[147.25,100.0],[147.05,7.01308927]],[[147.34,26.787],[147.35,12.38],[147.38,7.07105621],[147.39,24.52142653],[147.41,63.623165]]]
["bitfinex","SOLUSD",1719882214295,[[147.28,100.0],[147.27,12.38],[147.24,0.8355618],[147.23,100.0],[147.21,65.3374]],[[147.31,20.0],[147.32,12.38],[147.33,6.7876],[147.34,7.07866519],[147.35,22.4564]]]
["bitfinex","SOLUSD",1719882244535,[[147.32,100.0],[147.3,12.38],[147.26,16.1613],[147.25,100.0],[147.24,0.8355618]],[[147.34,20.0],[147.35,27.4343],[147.37,264.9787],[147.39,16.9621],[147.4,14.79799153]]]
["bitfinex","SOLUSD",1719882280659,[[147.25,100.0],[147.19,15.4719],[147.18,5.8074],[147.17,100.0],[147.03,33.18530242]],[[147.27,12.38],[147.29,21.9257],[147.3,7.07687673],[147.31,32.56413597],[147.33,40.34421776]]]
["bitfinex","SOLUSD",1719882326511,[[147.26,100.0],[147.24,12.38],[147.21,65.1186],[147.2,105.8074],[147.12,6.802]],[[147.29,12.38],[147.34,7.08125623],[147.35,82.3275],[147.36,6.3648]]]
["bitfinex","SOLUSD",1719882430890,[[147.12,100.0],[147.11,12.38],[147.09,0.8355618],[147.07,112.38],[147.05,21.5335]],[[147.15,20.0],[147.16,12.38],[147.19,31.61218802],[147.2,37.3587272],[147.21,49.52]]]
["bitfinex","SOLUSD",1719882467552,[[147.13,100.0],[147.12,12.38],[147.09,100.8355618],[147.07,12.38],[147.05,25.0]],[[147.17,12.38],[147.18,6.7947],[147.19,20.0],[147.2,7.07092789],[147.23,58.50092653]]]
["bitfinex","SOLUSD",1719882501568,[[147.15,100.0],[147.13,12.38],[147.12,16.4011],[147.11,5.8074],[147.1,100.0]],[[147.18,19.1744],[147.19,20.0],[147.21,66.5029],[147.22,6.6438],[147.24,20.0]]]
["bitfinex","SOLUSD",1719882535879,[[147.2,100.0],[147.18,15.6315],[147.17,5.8074],[147.15,100.0],[147.1,25.0]],[[147.23,6.7921],[147.25,32.38],[147.28,50.00265329],[147.3,23.47225038],[147.35,82.319051]]]
["bitfinex","SOLUSD",1719882628255,[[147.26,12.38],[147.25,100.0],[147.22,100.0],[147.21,49.52],[147.18,15.1343]],[[147.31,34.86992494],[147.33,13.73985038],[147.34,7.55932653],[147.35,49.52],[147.36,23.37235003]]]
["bitfinex","SOLUSD",1719882666496,[[147.31,112.38],[147.28,164.52],[147.27,5.8074],[147.25,5.54217568],[147.22,25.0]],[[147.34,6.787],[147.36,12.38],[147.37,264.5587],[147.39,32.8506],[147.41,15.16627691]]]
["bitfinex","SOLUSD",1719882710052,[[147.37,100.0],[147.36,12.38],[147.34,16.3082],[147.33,5.8074],[147.31,105.31973897]],[[147.38,6.7851],[147.41,12.38],[147.43,16.3873],[147.44,16.9564],[147.45,6.4592]]]
["bitfinex","SOLUSD",1719882744909,[[147.24,100.0],[147.22,15.448],[147.21,100.0],[147.19,5.8074],[147.15,25.0]],[[147.28,6.7898],[147.33,16.969],[147.34,42.29082548],[147.35,89.9985],[147.38,25.0]]]
["bitfinex","SOLUSD",1719882840863,[[147.33,100.0],[147.31,1.35745042],[147.3,12.38],[147.27,15.0611],[147.26,105.34155845]],[[147.36,6.7862],[147.37,7.07877204],[147.38,20.0],[147.39,16.9629],[147.45,297.75416731]]]
["bitfinex","SOLUSD",1719882874400,[[147.56,100.0],[147.55,1.35491887],[147.54,12.38],[147.51,116.2406],[147.5,5.8074]],[[147.58,26.776],[147.59,12.38],[147.6,7.06710417],[147.61,16.9156618],[147.63,49.52]]]
["bitfinex","SOLUSD",1719882880713,[[147.59,100.0],[147.57,12.38],[147.53,100.0],[147.51,21.7188427]],[[147.61,7.6101618],[147.62,12.38],[147.64,21.5443],[147.65,23.99660007],[147.69,258.4]]]
["bitfinex","SOLUSD",1719882938545,[[147.59,100.0],[147.51,100.0],[147.5,15.3377],[147.36,1.1801767],[147.35,388.2]],[[147.6,19.155],[147.61,0.8355618],[147.62,20.0],[147.63,64.9012],[147.64,23.99504063]]]
["bitfinex","SOLUSD",1719882977772,[[147.51,100.0],[147.48,15.7428],[147.47,5.8074],[147.46,105.34565496],[147.43,24.75]],[[147.55,6.7774],[147.58,24.75],[147.59,15.2727],[147.6,6.1548],[147.63,58.6187]]]
["bitfinex","SOLUSD",1719883061554,[[147.46,100.0],[147.44,13.73618889],[147.42,15.3187],[147.4,100.0],[147.37,11.30936992]],[[147.49,7.06301183],[147.54,45.73405067],[147.59,75.5159],[147.61,406.1155618],[147.66,33.8627]]]
["bitfinex","SOLUSD",1719883087571,[[147.56,1.3552979],[147.55,100.0],[147.54,6.7778],[147.53,12.38],[147.52,16.9464]],[[147.58,19.1561],[147.6,13.52750283],[147.61,34.0462618],[147.62,5.83436976],[147.63,83.3887]]]
["bitfinex","SOLUSD",1719883138624,[[147.56,100.0],[147.55,23.72],[147.52,46.2716],[147.51,100.0],[147.49,28.5667]],[[147.58,12.38],[147.59,6.7755],[147.61,0.8355618],[147.63,66.4546],[147.65,21.3506]]]
["bitfinex","SOLUSD",1719883167376,[[147.53,123.7231],[147.51,28.6939],[147.44,14.159769],[147.24,20.0],[147.23,16.82938766]],[[147.56,12.38],[147.58,6.7761],[147.61,14.15112093],[147.62,32.9461],[147.67,11.17282189]]]
["bitfinex","SOLUSD",1719883215731,[[147.45,16.9544],[147.44,106.7823],[147.42,33.9164],[147.41,116.2628],[147.4,5.8074]],[[147.5,32.38],[147.53,16.9463],[147.55,6.1374],[147.56,65.1811],[147.58,33.8802]]]
["bitfinex","SOLUSD",1719883283376,[[147.3,106.7887],[147.28,16.9739],[147.25,116.5713],[147.24,5.29502482],[147.06,651.91695665]],[[147.34,26.7871],[147.38,41.7734],[147.4,15.5909],[147.49,33.9017],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719883310719,[[147.39,1.33709071],[147.38,100.0],[147.37,16.9637],[147.34,100.0],[147.33,5.8074]],[[147.42,6.7837],[147.44,16.6243],[147.46,49.12926609],[147.49,58.7117],[147.52,25.0]]]
["bitfinex","SOLUSD",1719883352758,[[147.49,106.7799],[147.48,44.9398],[147.46,133.9069],[147.42,83.4765],[147.36,6.8]],[[147.53,12.39],[147.54,6.7781],[147.56,18.8409],[147.58,16.9404],[147.59,20.0]]]
["bitfinex","SOLUSD",1719883381882,[[147.53,100.0],[147.52,6.7785],[147.51,16.9474],[147.49,12.39],[147.48,100.0]],[[147.54,12.39],[147.57,6.7765],[147.59,23.49772028],[147.6,6.233],[147.62,16.9356]]]
["bitfinex","SOLUSD",1719883481674,[[147.68,116.928],[147.67,6.7717],[147.65,112.39],[147.64,15.881],[147.52,20.0]],[[147.71,19.16],[147.72,20.0],[147.73,16.222],[147.74,13.64851877],[147.75,0.8355618]]]
["bitfinex","SOLUSD",1719883518824,[[147.74,100.0],[147.72,12.39],[147.71,116.9245],[147.7,21.2462],[147.67,258.7]],[[147.78,12.39],[147.81,22.9825632],[147.83,16.9122],[147.84,49.56],[147.85,7.06759245]]]
["bitfinex","SOLUSD",1719883552158,[[147.66,100.0],[147.65,23.7038],[147.62,28.0103],[147.59,5.8074],[147.5,33.83147704]],[[147.67,12.39],[147.7,56.3305],[147.73,16.9232],[147.76,23.2026],[147.86,33.8168]]]
["bitfinex","SOLUSD",1719883614892,[[147.59,106.7754],[147.58,16.9395],[147.56,12.39],[147.55,121.7898],[147.4,3.5206923]],[[147.62,12.39],[147.63,6.7738],[147.64,16.2765],[147.67,16.93],[147.68,16.27503769]]]
["bitfinex","SOLUSD",1719883713467,[[147.52,6.7783],[147.51,116.9473],[147.5,1.35562905],[147.47,100.0],[147.46,33.9052]],[[147.55,12.39],[147.56,15.98424246],[147.61,6.5518],[147.66,54.2226],[147.71,53.851]]]
["bitfinex","SOLUSD",1719883718394,[[147.49,106.7801],[147.48,16.9507],[147.46,33.9052],[147.45,115.4828],[147.42,67.33044052]],[[147.53,19.1683],[147.56,21.59724246],[147.59,32.98036709],[147.61,6.5518],[147.63,108.4306]]]
["bitfinex","SOLUSD",1719883812179,[[147.46,106.7814],[147.45,16.9544],[147.44,12.39],[147.42,100.0],[147.38,39.7328]],[[147.49,12.39],[147.52,15.56654246],[147.54,15.5502],[147.55,8.98538295],[147.56,66.503]]]
["bitfinex","SOLUSD",1719883840103,[[147.56,100.0],[147.55,12.39],[147.54,6.7778],[147.53,16.9451],[147.51,100.0]],[[147.59,19.1656],[147.61,16.3311],[147.62,16.9365],[147.63,56.036],[147.65,40.08474078]]]
["bitfinex","SOLUSD",1719883871833,[[147.78,116.9163],[147.76,12.39],[147.74,100.0],[147.7,54.88564265],[147.67,260.0]],[[147.81,0.8441632],[147.87,7.05824707],[147.88,22.02343039],[147.91,116.1244],[147.92,25.0]]]
["bitfinex","SOLUSD",1719883927998,[[147.65,8.12694631],[147.64,116.9327],[147.63,12.34],[147.62,15.2045],[147.5,74.51347704]],[[147.68,12.34],[147.7,6.7705],[147.73,7.0571943],[147.74,39.4975],[147.76,33.839]]]
["bitfinex","SOLUSD",1719883974532,[[147.72,101.3305261],[147.71,6.7698],[147.7,16.9256],[147.69,12.34],[147.67,121.1185]],[[147.74,12.34],[147.76,6.7678],[147.77,65.9292],[147.78,6.6135],[147.79,23.96902042]]]
["bitfinex","SOLUSD",1719884016648,[[147.53,106.7781],[147.52,16.9463],[147.51,12.34],[147.49,33.8993],[147.29,0.8441632]],[[147.56,12.34],[147.57,6.7764],[147.62,15.6273],[147.63,56.0145],[147.64,16.9338]]]
["bitfinex","SOLUSD",1719884052400,[[147.66,100.0],[147.65,16.9312],[147.64,6.773],[147.63,12.34],[147.61,33.873]],[[147.68,12.34],[147.69,6.7709],[147.73,23.97998775],[147.74,22.1314],[147.75,41.2014637]]]
["bitfinex","SOLUSD",1719884166475,[[147.61,100.0],[147.58,19.1159],[147.56,116.9415],[147.54,15.3894],[128.8,0.04600487]],[[147.63,19.1138],[147.66,23.59248524],[147.68,7.0534469],[147.69,28.31156161],[149.4,0.67612496]]]
["bitfinex","SOLUSD",1719884203188,[[147.54,100.0],[147.53,6.7779],[147.52,16.946],[147.51,127.617],[147.44,25.0]],[[147.56,12.34],[147.58,6.7763],[147.62,16.9362],[147.63,56.4060426],[147.64,22.4344]]]
["bitfinex","SOLUSD",1719884249332,[[147.56,100.0],[147.55,6.777],[147.54,29.284],[147.51,100.0],[129.81,0.15]],[[147.59,12.34],[147.61,16.3882],[147.62,23.1871],[147.63,56.8300441],[148.62,50.0]]]
["bitfinex","SOLUSD",1719884301665,[[147.5,108.13518942],[147.48,29.2906],[147.46,15.2183],[147.41,58.9189],[147.39,260.0]],[[147.53,12.34],[147.54,6.7779],[147.55,15.0026],[147.56,69.36],[147.57,6.4316]]]
["bitfinex","SOLUSD",1719884364026,[[147.55,100.0],[147.52,6.7786],[147.5,29.2887],[147.48,15.8448],[147.44,39.29348635]],[[147.58,15.1022],[147.59,7.02898242],[147.6,31.31318378],[147.73,20.0],[147.75,133.85820776]]]
["bitfinex","SOLUSD",1719884425373,[[147.22,6.7925],[147.21,116.9818],[147.19,46.3096],[147.17,120.8972],[147.15,299.39163177]],[[147.27,6.7906],[147.28,49.36],[147.3,20.0],[147.31,39.1065],[147.38,52.196718]]]
["bitfinex","SOLUSD",1719884454898,[[147.23,106.7919],[147.21,16.9818],[147.18,100.0],[147.15,260.0],[147.12,25.0]],[[147.26,12.34],[147.27,6.7902],[147.31,20.0],[147.32,24.00564359],[147.33,15.0563]]]
["bitfinex","SOLUSD",1719884479409,[[147.29,100.0],[147.28,6.7897],[147.26,12.34],[147.25,16.9777],[147.23,16.0021]],[[147.31,12.34],[147.32,6.788],[147.34,20.0],[147.35,66.3271],[147.36,16.5929]]]
["bitfinex","SOLUSD",1719884517992,[[147.27,16.9751],[147.26,106.7904],[147.23,46.2983],[147.22,15.2564],[147.21,105.8074]],[[147.3,12.34],[147.31,6.7885],[147.35,56.40475574],[147.36,33.6023],[147.37,40.3538]]]
["bitfinex","SOLUSD",1719884567140,[[147.27,100.0],[147.25,8.14898485],[147.24,29.3185],[147.21,100.0],[147.2,49.8011]],[[147.3,6.7889],[147.32,7.04841116],[147.33,16.9696],[147.39,25.0],[147.4,37.3496]]]
["bitfinex","SOLUSD",1719884649997,[[147.38,123.7471],[147.37,12.34],[147.35,15.817],[147.34,133.9328],[147.3,25.0]],[[147.42,12.34],[147.43,6.783],[147.45,7.09204374],[147.46,31.23427534],[147.47,25.16498378]]]
["bitfinex","SOLUSD",1719884702624,[[147.4,123.7441],[147.37,27.4592],[147.35,133.9327],[147.3,285.0],[147.19,26.30522973]],[[147.42,12.34],[147.45,6.7821],[147.48,7.09129486],[147.49,95.11144199],[147.5,16.79365912]]]
["bitfinex","SOLUSD",1719884740244,[[147.63,100.0],[147.61,6.7742],[147.6,16.9368],[147.59,12.34],[147.56,112.34]],[[147.64,12.34],[147.66,13.31],[147.67,0.8441632],[147.68,15.3968],[147.7,73.36774899]]]
["bitfinex","SOLUSD",1719884814704,[[147.66,219.1123],[147.65,50.7953],[147.63,69.77665928],[147.62,5.8074],[147.54,33.10569135]],[[147.67,0.8441632],[147.73,27.611],[147.75,6.7683],[147.76,6.2193],[147.77,12.34]]]
["bitfinex","SOLUSD",1719884872566,[[147.77,100.0],[147.75,6.7679],[147.74,16.921],[147.72,100.0],[147.7,49.36]],[[147.79,32.34],[147.8,6.7663],[147.81,0.8441632],[147.82,15.1899],[147.83,6.4117]]]
["bitfinex","SOLUSD",1719884905080,[[147.66,100.0],[147.65,23.704],[147.62,16.2605],[147.61,5.8074],[147.6,39.35785555]],[[147.68,12.34],[147.7,6.7706],[147.71,15.0765],[147.73,13.64750934],[147.74,36.922]]]
["bitfinex","SOLUSD",1719884938819,[[147.7,100.0],[147.68,6.7712],[147.67,16.9287],[147.66,12.34],[147.65,100.0]],[[147.71,20.0],[147.72,20.0],[147.73,6.7692],[147.75,15.2436],[147.77,30.18089978]]]
["bitfinex","SOLUSD",1719885011918,[[147.8,106.7658],[147.79,100.0],[147.78,50.7494],[147.76,15.9525],[147.73,25.0]],[[147.81,0.8441632],[147.86,12.34],[147.87,6.7627],[147.88,0.04023039],[147.9,16.092]]]
["bitfinex","SOLUSD",1719885047001,[[147.8,100.0],[147.79,23.6815],[147.78,12.34],[147.75,111.21575196],[147.74,49.7081]],[[147.81,0.8441632],[147.83,12.34],[147.87,20.0],[147.88,40.40718881],[147.92,33.8022]]]
["bitfinex","SOLUSD",1719885091765,[[147.78,106.7667],[147.76,29.2587],[147.74,133.843],[147.71,5.45477217],[147.64,36.50370657]],[[147.81,13.1841632],[147.82,15.6648],[147.83,6.7646],[147.84,55.5694],[147.9,25.0]]]
["bitfinex","SOLUSD",1719885124268,[[147.89,100.0],[147.87,16.9064],[147.84,121.0378],[147.75,260.0],[147.74,67.6847813]],[[147.94,12.34],[147.96,20.8441632],[147.98,82.8476],[147.99,7.06694382],[148.01,45.85007885]]]
["bitfinex","SOLUSD",1719885182517,[[147.92,6.7602],[147.9,116.9029],[147.89,12.34],[147.86,100.0],[147.85,49.3453]],[[147.94,12.34],[147.95,15.9439],[147.96,0.8441632],[147.98,56.42699372],[148.0,5.77247885]]]
["bitfinex","SOLUSD",1719885281692,[[147.92,100.0],[147.89,29.244],[147.88,12.5695],[147.86,115.469],[147.85,33.8179]],[[147.93,6.7599],[147.98,73.31005902],[147.99,23.70135666],[148.0,6.8428845],[148.08,6.776]]]
["bitfinex","SOLUSD",1719885323442,[[147.91,100.0],[147.89,6.7616],[147.87,16.906],[147.86,15.3841],[147.58,21.08550531]],[[147.92,12.34],[147.93,6.76],[147.96,17.7409632],[147.97,7.05576388],[147.98,65.0164]]]
["bitfinex","SOLUSD",1719885380983,[[147.87,100.0],[147.86,6.763],[147.85,29.2489],[147.84,105.8074],[147.82,15.6915]],[[147.9,12.34],[147.91,6.761],[147.93,15.2721],[147.94,23.94275826],[147.96,30.22882143]]]
["bitfinex","SOLUSD",1719885417813,[[147.81,6.7654],[147.8,116.9141],[147.78,12.34],[147.75,100.0],[147.73,16.088]],[[147.83,12.34],[147.85,6.7637],[147.86,6.1978],[147.88,22.32373611],[147.89,16.9051]]]
["bitfinex","SOLUSD",1719885469872,[[147.85,100.0],[147.84,19.104],[147.82,16.9116],[147.81,100.0],[147.62,1044.4]],[[147.88,19.1023],[147.91,7.05885522],[147.92,33.1012],[147.97,58.7906],[147.98,49.36]]]
["bitfinex","SOLUSD",1719885591081,[[147.72,106.7695],[147.7,29.2654],[147.67,155.56814692],[147.56,34.65348484],[128.8,0.04600487]],[[147.74,12.34],[147.76,6.7678],[147.78,15.1891],[147.79,6.3608],[147.84,49.36]]]
["bitfinex","SOLUSD",1719885636742,[[147.78,100.0],[147.77,6.7672],[147.76,12.34],[147.75,16.9199],[147.72,100.0]],[[147.81,39.1054],[147.83,13.52068672],[147.84,49.36],[147.86,66.167],[147.92,45.35]]]
["bitfinex","SOLUSD",1719885697683,[[147.85,100.0],[147.83,6.7643],[147.82,29.252],[147.81,115.4671],[147.79,5.8074]],[[147.86,0.67636118],[147.87,19.1027],[147.9,7.05245534],[147.91,66.2627],[147.92,8.12844005]]]
["bitfinex","SOLUSD",1719885752637,[[148.06,106.7538],[148.04,29.2265],[148.0,149.3832],[147.98,49.36],[147.73,18.75705694]],[[148.11,7.3619632],[148.12,23.58153311],[148.13,16.8777],[148.2,64.05588553],[148.23,289.3318]]]
["bitfinex","SOLUSD",1719885802019,[[148.1,100.0],[148.08,19.0929],[148.07,16.8833],[148.03,100.0],[147.94,33.17863528]],[[148.11,0.8441632],[148.12,12.34],[148.13,23.2584],[148.17,23.91990098],[148.18,6.636]]]
["bitfinex","SOLUSD",1719885844382,[[148.1,106.7521],[148.09,16.8812],[148.08,12.34],[148.05,149.36],[147.84,7.03194353]],[[148.11,0.8441632],[148.13,12.34],[148.15,26.75],[148.16,16.1212],[148.18,16.8721]]]
["bitfinex","SOLUSD",1719885872331,[[148.1,106.7521],[148.08,16.8822],[148.06,100.0],[148.05,83.1301],[148.03,5.40240822]],[[148.11,0.8441632],[148.14,12.34],[148.15,6.75],[148.18,30.06051796],[148.19,64.4257]]]
["bitfinex","SOLUSD",1719885957393,[[148.04,106.7547],[148.03,16.888],[148.02,33.7788],[147.99,120.56570221],[147.81,865.79260408]],[[148.08,12.34],[148.09,6.7527],[148.12,49.36],[148.13,7.02227643],[148.14,38.3846]]]
["bitfinex","SOLUSD",1719885994751,[[148.03,1.35083406],[148.02,112.34],[148.0,16.8913],[147.98,149.36],[147.97,33.7905]],[[148.06,6.7542],[148.07,12.34],[148.11,23.4788],[148.16,58.7494],[148.18,20.0]]]
["bitfinex","SOLUSD",1719886037383,[[148.09,100.0],[148.08,35.9753],[148.05,70.8831],[148.03,5.32077357],[147.9,33.44231594]],[[148.12,6.7513],[148.13,12.34],[148.15,6.6045],[148.16,7.03330784],[148.17,16.0423]]]
["bitfinex","SOLUSD",1719886079621,[[147.99,100.0],[147.98,23.6507],[147.97,27.9625],[147.95,5.8074],[147.94,39.20349763]],[[148.02,12.34],[148.03,6.7554],[148.05,20.0],[148.06,39.025],[148.09,7.72265524]]]
["bitfinex","SOLUSD",1719886145910,[[147.97,6.7578],[147.96,16.8956],[147.95,112.34],[147.93,39.6067],[147.91,149.36]],[[148.01,6.7563],[148.03,6.1533],[148.04,16.2641],[148.05,49.36],[148.06,16.8854]]]
["bitfinex","SOLUSD",1719886181427,[[148.03,106.7552],[148.02,12.34],[148.01,16.8902],[147.99,115.9308],[147.97,5.8074]],[[148.07,19.0937],[148.09,7.05005974],[148.11,38.0879],[148.13,50.56551676],[148.23,275.6]]]
["bitfinex","SOLUSD",1719886262498,[[148.18,100.0],[148.15,16.8742],[148.13,12.34],[148.1,149.0323],[148.08,5.31053823]],[[148.19,12.34],[148.2,26.7477],[148.21,15.1292],[148.22,22.17761049],[148.25,16.8641]]]
["bitfinex","SOLUSD",1719886299436,[[148.21,1.34920285],[148.2,106.7474],[148.19,29.2098],[148.15,115.1422],[148.09,7.026336]],[[148.22,7.02633558],[148.24,12.34],[148.25,6.7455],[148.26,0.8441632],[148.27,16.8617]]]
["bitfinex","SOLUSD",1719886369696,[[148.25,100.0],[148.24,6.7456],[148.22,29.2064],[148.19,116.5905],[148.16,5.33205743]],[[148.26,0.8441632],[148.27,12.34],[148.28,6.744],[148.3,7.01995123],[148.31,30.0703319]]]
["bitfinex","SOLUSD",1719886382107,[[148.23,100.0],[148.22,6.7466],[148.19,28.9305],[148.17,100.0],[148.1,287.4589]],[[148.24,12.34],[148.26,7.5893632],[148.3,7.01995123],[148.31,46.9272319],[148.43,67.10546241]]]
["bitfinex","SOLUSD",1719886463046,[[148.29,100.0],[148.27,29.2008],[148.26,15.6352],[148.24,39.5344]],[[148.32,19.37780035],[148.33,0.04010775],[148.34,23.0893],[148.37,6.0361],[148.41,0.8441632]]]
["bitfinex","SOLUSD",1719886498216,[[148.4,235.1085],[148.39,50.542],[148.37,5.8074],[148.35,58.702],[148.34,15.74259746]],[[148.41,0.8441632],[148.49,13.75087915],[148.5,15.4602],[148.54,55.5834],[148.55,33.6606]]]
["bitfinex","SOLUSD",1719886517127,[[148.51,100.0],[148.5,16.8347],[148.49,1.34647748],[148.48,100.0],[148.45,33.6809]],[[148.55,20.0],[148.56,6.0566],[148.57,15.4654],[148.58,16.8267],[148.65,33.6373]]]
["bitfinex","SOLUSD",1719886556140,[[148.28,100.0],[148.26,16.8617],[148.23,16.0017],[148.22,100.0],[148.2,1.17417523]],[[148.31,6.7427],[148.32,6.1651],[148.33,20.0],[148.34,15.3867],[148.35,41.2426]]]
["bitfinex","SOLUSD",1719886615405,[[148.09,100.0],[148.08,23.635],[148.06,16.4817],[148.05,5.8074],[148.04,0.8441632]],[[148.12,6.7512],[148.14,6.9821731],[148.15,16.4789],[148.17,44.39],[148.18,16.8719]]]
["bitfinex","SOLUSD",1719886639911,[[148.12,100.0],[148.09,35.9137],[148.08,15.9984],[148.06,33.7681],[147.99,25.0]],[[148.14,12.28],[148.17,29.16354254],[148.18,16.8716],[148.2,33.7386],[148.42,100.0]]]
["bitfinex","SOLUSD",1719886676064,[[148.19,100.0],[148.17,19.0289],[148.15,33.2605],[148.14,5.8074],[148.12,149.12]],[[148.21,19.0272],[148.25,6.0482],[148.26,36.14178513],[148.28,30.57316164],[148.59,1.343018]]]
["bitfinex","SOLUSD",1719886695470,[[148.25,100.0],[148.24,20.37471532],[148.22,16.866],[148.2,16.2011],[148.1,33.24008369]],[[148.28,13.73776119],[148.29,12.28],[148.31,7.46097173],[148.32,23.57668991],[148.33,71.9848]]]
["bitfinex","SOLUSD",1719886774320,[[148.45,100.0],[148.44,12.28],[148.43,6.737],[148.42,15.4471],[148.41,16.8446]],[[148.47,20.0],[148.48,6.7352],[148.49,12.28],[148.51,29.05109535],[148.52,24.69268991]]]
["bitfinex","SOLUSD",1719886807672,[[148.44,100.0],[148.43,12.28],[148.42,21.9687],[148.41,5.8074],[148.4,116.8456]],[[148.47,6.7355],[148.48,12.28],[148.52,31.29378991],[148.53,311.54323448],[148.54,56.16749023]]]
["bitfinex","SOLUSD",1719886836703,[[148.38,100.0],[148.37,16.0308],[148.35,16.8513],[148.33,5.2501812],[148.32,133.709]],[[148.41,6.738],[148.46,16.8401],[148.47,49.12],[148.48,20.0],[148.5,40.0198]]]
["bitfinex","SOLUSD",1719886876316,[[148.4,100.0],[148.39,16.8471],[148.38,19.0193],[148.35,16.3025],[148.34,105.8074]],[[148.43,19.0171],[148.46,0.83209173],[148.47,19.27093236],[148.49,40.1672],[148.53,39.0789356]]]
["bitfinex","SOLUSD",1719886908175,[[148.56,106.7312],[148.54,16.8297],[148.51,36.3752],[148.5,33.6687],[148.19,0.8441632]],[[148.59,20.0],[148.6,6.7296],[148.62,24.4],[148.64,33.1428],[148.66,6.0651]]]
["bitfinex","SOLUSD",1719886978213,[[148.37,6.7397],[148.36,100.0],[148.35,62.7552],[148.34,2.7134],[148.33,5.4113545]],[[148.4,12.2],[148.42,6.7377],[148.43,20.0],[148.44,6.5786],[148.46,33.1041]]]
["bitfinex","SOLUSD",1719887019472,[[148.31,106.7425],[148.29,16.8582],[148.28,12.2],[148.26,42.2432],[148.25,358.98581901]],[[148.33,12.2],[148.36,22.5694],[148.39,23.4135],[148.4,55.82568753],[148.43,33.6877]]]
["bitfinex","SOLUSD",1719887088012,[[148.27,100.0],[148.26,18.9448],[148.25,16.8625],[148.23,2.7134],[148.22,100.0]],[[148.3,26.7431],[148.31,28.4171],[148.34,6.0902],[148.35,17.0051432],[148.37,41.52709003]]]
["bitfinex","SOLUSD",1719887101523,[[148.34,100.0],[148.31,12.2],[148.3,16.857],[148.28,5.8074],[148.04,24.5975998]],[[148.35,6.7408],[148.37,32.2],[148.38,6.5942],[148.39,33.1217],[148.4,12.2]]]
["bitfinex","SOLUSD",1719887191668,[[148.35,100.0],[148.33,16.8542],[148.31,36.4243],[148.29,100.0],[148.28,46.311482]],[[148.38,6.7395],[148.39,12.2],[148.41,20.0],[148.42,16.8442],[148.43,22.60163468]]]
["bitfinex","SOLUSD",1719887222291,[[148.42,1.34734374],[148.41,100.0],[148.4,18.9384],[148.39,16.8468],[148.36,100.0]],[[148.44,26.7367],[148.45,12.2],[148.46,23.29369003],[148.47,0.60139815],[148.48,13.0257234]]]
["bitfinex","SOLUSD",1719887267008,[[148.36,106.7403],[148.34,16.8523],[148.33,12.2],[148.31,39.5185],[148.3,5.26664687]],[[148.38,12.2],[148.4,6.7386],[148.42,6.407],[148.43,7.00239064],[148.44,16.8421]]]
["bitfinex","SOLUSD",1719887333689,[[148.32,100.0],[148.3,6.7429],[148.29,29.0585],[148.27,2.7134],[148.26,49.2523196]],[[148.33,20.0],[148.34,18.9414],[148.37,16.3432],[148.38,16.8489],[148.51,33.85633249]]]
["bitfinex","SOLUSD",1719887348100,[[148.26,0.4523196],[148.24,106.7458],[148.23,29.065],[148.2,5.40517841],[148.01,224.08129576]],[[148.27,20.0],[148.28,18.9441],[148.31,6.6585],[148.32,16.8557],[148.33,63.8722]]]
["bitfinex","SOLUSD",1719887462251,[[148.33,118.9416],[148.32,16.8546],[148.3,5.8074],[148.29,2.7134],[148.18,287.33078092]],[[148.35,1.343018],[148.37,6.7399],[148.38,12.2],[148.41,39.85847466],[148.55,46.8082463]]]
["bitfinex","SOLUSD",1719887496553,[[148.31,16.8562],[148.3,106.7429],[148.27,142.2429],[148.26,49.2523196],[148.16,1.1731848]],[[148.34,13.74193255],[148.35,20.13366566],[148.39,32.5659],[148.4,62.14705112],[148.44,63.94654628]]]
["bitfinex","SOLUSD",1719887518980,[[148.19,100.0],[148.16,6.7493],[148.15,29.0742],[148.14,3.1657],[147.92,265.43485019]],[[148.2,12.2],[148.21,6.7472],[148.25,23.93689748],[148.26,108.51640575],[148.27,16.2797]]]
["bitfinex","SOLUSD",1719887561943,[[148.23,100.0],[148.22,6.7465],[148.21,29.0674],[148.2,100.0],[148.15,25.0]],[[148.25,1.343018],[148.26,18.945],[148.27,20.0],[148.29,6.0746],[148.3,16.8583]]]
["bitfinex","SOLUSD",1719887651511,[[148.11,0.8381857],[148.07,23.6367],[148.05,100.0],[148.04,45.9733],[148.03,100.0]],[[148.12,103.459],[148.14,7.528718],[148.15,16.8755],[148.16,16.66412982],[148.17,8.62624741]]]
["bitfinex","SOLUSD",1719887683350,[[148.0,100.0],[147.99,6.7571],[147.98,16.8936],[147.97,12.2],[147.96,0.8381857]],[[148.02,12.2],[148.03,14.165718],[148.05,65.3324],[148.07,16.8845],[173.0,49.95]]]
["bitfinex","SOLUSD",1719887715287,[[148.09,6.7525],[148.08,100.0],[148.07,29.0831],[148.06,33.7699],[148.03,100.0]],[[148.12,12.2],[148.13,6.7511],[148.14,6.5811],[148.16,16.2717],[148.17,36.8733]]]
["bitfinex","SOLUSD",1719887746921,[[148.09,100.0],[148.08,6.753],[148.07,12.2],[148.06,16.8846],[148.03,105.8074]],[[148.12,38.9513],[148.13,15.7917],[148.14,23.4577],[148.16,8.62721746],[148.2,33.7403]]]
["bitfinex","SOLUSD",1719887793059,[[148.27,100.0],[148.26,6.7446],[148.24,29.0641],[148.21,100.0],[147.75,35.08615062]],[[148.29,12.2],[148.3,6.743],[148.31,7.02067233],[148.32,22.6445],[148.33,56.56488413]]]
["bitfinex","SOLUSD",1719887875161,[[148.12,18.9511],[148.11,116.8788],[148.07,43.5776],[148.06,5.46430542],[148.04,116.50201463]],[[148.16,6.7496],[148.17,12.2],[148.19,20.0],[148.2,23.23567398],[148.21,6.0074]]]
["bitfinex","SOLUSD",1719887927089,[[148.02,16.8891],[148.01,100.0],[148.0,4.0039],[147.99,11.32188605],[147.98,82.5863]],[[148.1,16.8808],[148.11,35.2197],[148.16,33.7475],[148.18,52.05088],[148.24,100.0]]]
["bitfinex","SOLUSD",1719887942520,[[148.07,29.0835],[148.05,148.8],[148.02,4.0039],[148.01,39.5869],[148.0,100.0]],[[148.1,20.0],[148.13,6.7511],[148.15,23.65827914],[148.16,6.3987],[148.17,24.20830623]]]
["bitfinex","SOLUSD",1719887968946,[[148.01,12.2],[147.98,135.8511],[147.96,6.2316991],[147.92,100.0],[147.9,35.13336584]],[[148.02,26.7559],[148.06,29.0854],[148.07,22.36100384],[148.09,8.19499514],[148.11,85.1845]]]
["bitfinex","SOLUSD",1719888051201,[[148.01,12.2],[147.99,23.6494],[147.97,100.0],[147.94,4.0039],[147.93,10.13794655]],[[148.04,26.755],[148.05,15.4098],[148.06,12.2],[148.09,22.9305],[148.1,27.32198822]]]
["bitfinex","SOLUSD",1719888079343,[[147.93,12.2],[147.92,100.0],[147.91,23.6618],[147.88,48.8208],[147.75,33.73933748]],[[147.97,26.7583],[147.98,12.2],[147.99,13.42293648],[148.0,15.0969],[148.03,37.1995]]]
["bitfinex","SOLUSD",1719888131690,[[147.95,12.2],[147.93,123.6592],[147.91,48.8],[147.89,20.72757548],[147.88,49.76553859]],[[147.98,20.0],[147.99,27.995],[148.0,19.21537532],[148.02,16.8899],[148.04,40.31]]]
["bitfinex","SOLUSD",1719888156208,[[148.06,12.2],[148.03,106.7553],[148.02,16.8889],[148.0,15.3479],[147.98,48.8]],[[148.08,20.0],[148.09,6.7527],[148.1,7.00662042],[148.11,16.515],[148.12,18.4281]]]
["bitfinex","SOLUSD",1719888254125,[[148.2,12.2],[148.19,106.748],[148.17,16.872],[148.16,15.6726],[148.1,125.0]],[[148.23,20.0],[148.24,6.7458],[148.25,12.2],[148.26,16.8625],[148.27,29.89900879]]]
["bitfinex","SOLUSD",1719888303049,[[148.21,12.2],[148.2,6.7473],[148.19,16.8698],[148.18,100.0],[148.16,33.7469]],[[148.26,6.7452],[148.27,33.4621],[148.28,16.8605],[149.26,50.0],[149.27,5.10044232]]]
["bitfinex","SOLUSD",1719888324581,[[148.29,100.0],[148.27,6.7442],[148.26,65.662],[148.24,5.34190846],[148.1,1.17444618]],[[148.32,26.7422],[148.33,0.8381857],[148.34,12.2],[148.35,21.5141],[148.36,7.03331342]]]
["bitfinex","SOLUSD",1719888382120,[[148.42,12.2],[148.4,100.0],[148.39,23.5856],[148.37,5.42766404],[148.24,33.7268]],[[148.44,6.7368],[148.46,32.2],[148.47,12.06994125],[148.48,16.5838857],[148.53,21.5484]]]
["bitfinex","SOLUSD",1719888416654,[[148.27,35.8047],[148.26,100.0],[148.25,21.48504845],[148.22,10.07467545],[148.16,29.73027177]],[[148.32,18.9425],[148.33,6.4471],[148.34,16.4665],[148.35,20.0],[148.36,7.0314127]]]
["bitfinex","SOLUSD",1719888502835,[[148.43,18.9369],[148.41,116.8449],[148.4,48.8],[148.39,5.30660821],[148.32,43.79240872]],[[148.47,20.0],[148.48,26.3701857],[148.5,16.5886],[148.51,24.38316613],[148.75,67.2284]]]
["bitfinex","SOLUSD",1719888539167,[[148.39,6.7388],[148.37,129.049],[148.35,33.7034],[148.33,17.49872557],[148.31,59.38028115]],[[148.42,18.8581],[148.44,6.7367],[148.45,16.5389],[148.47,72.68022033],[174.0,1.907134]]]
["bitfinex","SOLUSD",1719888589162,[[148.42,12.2],[148.41,106.7379],[148.4,16.846],[148.37,15.35193715],[148.36,15.0603]],[[148.46,20.0],[148.47,6.7355],[148.48,0.8381857],[148.49,23.14624191],[148.53,7.54846613]]]
["bitfinex","SOLUSD",1719888618153,[[148.42,12.55181713],[148.41,6.7379],[148.4,100.0],[148.36,15.2037],[148.35,5.8074]],[[148.46,6.7359],[148.48,15.8858857],[148.49,23.2085],[148.5,7.04070006],[148.51,15.3771]]]
["bitfinex","SOLUSD",1719888710692,[[148.47,12.2],[148.45,116.8399],[148.41,155.53932693],[148.4,54.6074],[148.19,20.0]],[[148.48,0.8381857],[148.51,20.0],[148.52,34.0242],[148.54,7.03063158],[148.57,16.8278]]]
["bitfinex","SOLUSD",1719888767038,[[148.54,18.9321],[148.53,116.8312],[148.49,20.73691623],[148.48,39.4799],[148.37,253.7]],[[148.59,38.93],[148.6,6.0421],[148.61,16.6244],[148.68,79.12396795]]]
["bitfinex","SOLUSD",1719888804183,[[148.58,18.9303],[148.57,16.8266],[148.56,100.0],[148.54,48.8],[148.51,133.6657]],[[148.61,15.3089],[148.63,26.3933857],[148.65,16.8182],[148.68,48.8],[148.76,40.3625]]]
["bitfinex","SOLUSD",1719888835092,[[148.61,118.9286],[148.59,16.824],[148.56,33.656],[148.55,100.0],[148.54,63.8467]],[[148.63,0.8381857],[148.65,20.0],[148.66,18.927],[148.67,6.0544],[148.68,16.4399]]]
["bitfinex","SOLUSD",1719888915148,[[148.64,112.2],[148.63,6.7281],[148.61,65.6221],[148.57,33.6519],[148.56,105.8074]],[[148.68,6.7259],[148.69,41.68285263],[148.72,16.8108],[148.74,40.62789929],[148.75,48.8]]]
["bitfinex","SOLUSD",1719888928999,[[148.78,12.2],[148.77,106.7217],[148.76,16.8049],[148.73,33.6163],[148.71,115.2888]],[[148.83,38.9191],[148.86,16.7946],[148.88,29.35764532],[148.89,48.8],[148.99,33.09077332]]]
["bitfinex","SOLUSD",1719888975120,[[148.68,6.7254],[148.67,16.8152],[148.65,100.0],[148.63,58.0101],[148.62,100.0]],[[148.72,20.0],[148.73,6.7237],[148.75,16.1572],[148.77,47.4979],[149.77,50.0]]]
["bitfinex","SOLUSD",1719889004935,[[148.66,12.18],[148.65,6.727],[148.64,16.8184],[148.63,100.0],[148.61,64.3221]],[[148.69,6.7254],[148.71,12.18],[148.74,20.0],[148.75,88.69532078],[148.79,32.01144459]]]
["bitfinex","SOLUSD",1719889039048,[[148.8,12.18],[148.78,123.524],[148.75,12.18],[148.74,15.2948],[148.47,7.00532824]],[[148.83,6.7192],[148.84,12.18],[148.86,7.0115988],[148.87,16.7938],[148.89,64.1923]]]
["bitfinex","SOLUSD",1719889103019,[[148.98,100.0],[148.97,6.7127],[148.96,16.782],[148.93,133.5722],[148.87,253.7]],[[149.02,6.7108],[149.06,51.01485457],[149.07,6.9564857],[149.1,82.2563],[149.13,51.880318]]]
["bitfinex","SOLUSD",1719889111752,[[149.0,6.7113],[148.99,0.64865535],[148.98,16.7805],[148.97,100.0],[148.96,48.72]],[[149.04,20.0],[149.05,6.7092],[149.06,28.7958],[149.07,24.0012857],[149.11,14.79378885]]]
["bitfinex","SOLUSD",1719889148492,[[149.13,18.8154],[149.1,165.2066],[149.07,149.4462],[149.03,33.548],[148.99,25.0]],[[149.17,20.0],[149.18,33.9653],[149.19,13.0643873],[149.21,16.7551],[149.22,0.87805304]]]
["bitfinex","SOLUSD",1719889179313,[[149.19,12.11],[149.18,6.7032],[149.17,16.7591],[149.15,100.0],[149.14,15.5403]],[[149.2,6.99862797],[149.22,7.57965304],[149.23,6.0676],[149.26,30.7628]]]
["bitfinex","SOLUSD",1719889244953,[[149.01,18.8406],[148.99,16.7789],[148.97,100.0],[148.96,48.52],[148.93,100.0]],[[149.06,6.7091],[149.07,22.35332622],[149.08,6.2528],[149.09,16.7691],[149.12,59.70192222]]]
["bitfinex","SOLUSD",1719889267904,[[149.21,22.2824],[149.2,141.0054],[149.19,33.5134],[149.17,30.0574],[149.16,100.0]],[[149.22,0.34168026],[149.29,6.6985],[149.32,20.0],[149.33,45.26680327],[149.35,129.67807247]]]
["bitfinex","SOLUSD",1719889299921,[[149.14,6.7049],[149.13,16.7634],[149.12,100.0],[149.09,57.7864],[149.08,15.8751]],[[149.18,16.4229],[149.19,6.703],[149.21,6.6254],[149.22,0.34168026],[149.23,39.71096026]]]
["bitfinex","SOLUSD",1719889340182,[[149.21,6.7019],[149.2,16.755],[149.18,133.5161],[149.16,5.44056924],[149.15,24.18]],[[149.22,0.34168026],[149.24,22.4262],[149.26,6.6997],[149.29,20.0],[149.3,40.9251]]]
["bitfinex","SOLUSD",1719889368189,[[149.31,6.6974],[149.28,116.7459],[149.26,33.4972],[149.24,12.08],[149.21,37.9170959]],[[149.35,154.44225458],[149.36,22.9925],[149.37,0.8381857],[149.4,77.029747],[149.44,25.0]]]
["bitfinex","SOLUSD",1719889438377,[[149.29,1.33950933],[149.28,12.08],[149.27,106.6992],[149.24,28.8314],[149.22,33.5074]],[[149.31,6.6975],[149.33,12.08],[149.34,32.84156617],[149.35,143.68937247],[149.36,6.5928]]]
["bitfinex","SOLUSD",1719889462422,[[149.34,18.7761],[149.33,100.0],[149.32,16.7421],[149.31,12.08],[149.29,33.4912]],[[149.35,128.67807247],[149.37,0.8381857],[149.39,6.694],[149.4,12.08],[149.42,16.7317]]]
["bitfinex","SOLUSD",1719889487540,[[149.33,6.6964],[149.32,16.7421],[149.31,148.32],[149.29,33.4915],[148.9,28.07222333]],[[149.35,90.01693083],[149.37,0.8381857],[149.38,13.1383],[149.39,12.08],[149.4,16.1715]]]
["bitfinex","SOLUSD",1719889523064,[[149.31,23.4405],[149.28,100.0],[149.27,5.38299187],[149.23,109.93978054],[149.21,25.0]],[[149.35,96.71273083],[149.36,12.08],[149.37,0.8381857],[149.38,22.9138],[149.4,16.79992009]]]
["bitfinex","SOLUSD",1719889578147,[[149.28,23.4453],[149.25,33.5005],[149.24,100.0],[149.22,139.336],[129.28,0.77351485]],[[149.33,6.6967],[149.35,112.79400066],[149.36,6.4942],[149.37,10.20374065],[149.38,16.7362]]]
["bitfinex","SOLUSD",1719889634621,[[149.0,6.7112],[148.99,16.7791],[148.98,100.0],[148.96,55.1434],[148.94,29.53161664]],[[149.04,6.7096],[149.07,20.0],[149.08,15.6004],[149.09,23.2831],[149.1,33.43922663]]]
["bitfinex","SOLUSD",1719889660364,[[148.9,16.7891],[148.87,116.6316],[148.86,5.8074],[148.85,0.8381857],[148.82,24.22]],[[148.97,20.0],[148.98,15.9892],[148.99,47.1183],[149.01,33.5569],[149.02,40.14]]]
["bitfinex","SOLUSD",1719889688753,[[148.85,36.4910857],[148.82,148.56],[148.81,33.5993],[148.75,253.7],[148.72,10.03348257]],[[148.89,6.7164],[148.9,12.14],[148.92,43.10696803],[148.93,22.9928],[148.95,8.70610941]]]
["bitfinex","SOLUSD",1719889715800,[[148.97,6.7126],[148.96,16.7825],[148.95,100.0],[148.93,24.32],[148.91,33.5763]],[[149.02,16.0596],[149.04,13.34750329],[149.05,16.7734],[149.06,23.89904274],[149.08,31.96983486]]]
["bitfinex","SOLUSD",1719889766496,[[148.94,12.14],[148.93,23.5003],[148.9,100.0],[148.89,82.141],[148.86,31.08246884]],[[148.97,6.7129],[148.99,32.14],[149.0,6.99261567],[149.02,38.9017],[149.03,28.926]]]
["bitfinex","SOLUSD",1719889813678,[[149.1,12.14],[149.09,16.7677],[149.07,100.0],[149.05,39.3531],[149.02,100.0]],[[149.15,18.845],[149.17,22.0266696],[149.18,18.7318],[149.19,24.16496512],[149.3,133.29201137]]]
["bitfinex","SOLUSD",1719889852629,[[149.1,12.14],[149.07,100.0],[149.05,11.11063887],[149.04,16.1625],[149.03,48.56]],[[149.15,28.0034],[149.17,6.4083],[149.19,6.98583532],[149.21,26.857863],[149.23,35.23709998]]]
["bitfinex","SOLUSD",1719889883961,[[149.03,100.0],[149.02,9.98186946],[149.01,21.0457],[148.96,100.0],[148.95,25.0]],[[149.12,12.14],[149.14,22.8233],[149.17,55.54576837],[149.18,7.64983486],[149.19,47.040479]]]
["bitfinex","SOLUSD",1719889950174,[[148.96,20.19549053],[148.95,16.7838],[148.93,100.0],[148.89,113.67122316],[148.88,112.00230837]],[[149.0,6.7115],[149.01,18.579],[149.02,20.0],[149.03,16.2273],[149.05,57.7504761]]]
["bitfinex","SOLUSD",1719890001296,[[149.04,12.14],[149.03,6.7099],[149.01,116.7771],[148.99,33.5588],[148.97,16.2509]],[[149.07,6.7083],[149.09,28.5797],[149.11,16.7671],[149.15,26.870121],[149.17,329.79218458]]]
["bitfinex","SOLUSD",1719890036995,[[148.92,6.7149],[148.91,16.7883],[148.9,12.14],[148.87,105.30894466],[148.85,54.4755]],[[148.95,12.14],[148.97,6.7129],[148.99,16.376],[149.0,16.7788],[149.01,6.3519]]]
["bitfinex","SOLUSD",1719890076509,[[148.88,6.7167],[148.87,28.9328],[148.84,100.0],[148.82,117.83202322],[148.72,29.83212507]],[[148.92,18.8551],[148.95,23.1292],[148.96,48.56],[148.98,15.9576],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719890121781,[[148.88,18.8568],[148.86,16.7938],[148.85,100.0],[148.83,16.1771],[148.72,53.33841707]],[[148.92,6.715],[148.93,12.14],[148.94,6.5083],[148.95,16.7846],[148.96,55.55936914]]]
["bitfinex","SOLUSD",1719890179120,[[148.7,8.57e-05],[148.67,24.36],[148.66,6.7264],[148.65,100.0],[148.64,16.8183]],[[148.71,6.7244],[148.75,46.0781211],[148.77,50.8446911],[148.8,33.6023],[148.82,49.36]]]
["bitfinex","SOLUSD",1719890215757,[[148.58,100.0],[148.57,21.8157],[148.56,22.635],[148.54,48.72],[148.52,33.6633]],[[148.71,68.70654666],[148.72,41.8859558],[148.73,7.01045545],[148.74,58.24738003],[148.75,12.18]]]
["bitfinex","SOLUSD",1719890259130,[[148.65,12.18],[148.62,16.8209],[148.61,55.4488],[148.6,100.0],[148.58,15.552]],[[148.66,6.7268],[148.67,20.0],[148.7,42.19387206],[148.71,39.97275378],[148.73,282.545407]]]
["bitfinex","SOLUSD",1719890305364,[[148.72,12.18],[148.69,6.7252],[148.68,65.5341],[148.67,16.4459],[148.66,5.8074]],[[148.73,20.0],[148.74,6.7232],[148.76,16.8059],[148.77,15.2027],[148.9,138.88717589]]]
["bitfinex","SOLUSD",1719890379299,[[148.61,12.18],[148.6,8.07507309],[148.59,16.824],[148.54,148.72],[148.52,100.0]],[[148.64,6.7278],[148.65,35.8102],[148.66,6.1669],[148.68,7.00823281],[148.69,16.8139]]]
["bitfinex","SOLUSD",1719890413323,[[148.66,12.18],[148.65,6.7271],[148.64,16.8188],[148.62,100.0],[148.61,48.72]],[[148.7,14.97766573],[148.72,24.95813535]]]
["bitfinex","SOLUSD",1719890460229,[[148.77,1.3441502],[148.76,18.902],[148.75,12.18],[148.74,116.8073],[148.73,16.2482]],[[148.8,20.0],[148.81,6.7203],[148.83,8.41301313],[148.84,12.18],[148.85,39.8649]]]
["bitfinex","SOLUSD",1719890487233,[[148.83,13.52362505],[148.82,23.5175],[148.79,116.2482],[148.76,33.6091],[148.67,10.01434643]],[[148.88,32.18],[148.91,23.0545],[148.92,63.42960527],[148.99,12.01671632],[149.01,100.0]]]
["bitfinex","SOLUSD",1719890536140,[[148.73,18.9033],[148.72,16.8094],[148.71,5.41720514],[148.69,148.7432],[148.68,54.5274]],[[148.78,38.9015],[148.81,15.9876],[148.82,12.18],[148.83,16.7981],[148.84,6.5188]]]
["bitfinex","SOLUSD",1719890606189,[[148.72,12.18],[148.71,6.7242],[148.7,100.0],[148.69,16.8126],[148.68,82.3483]],[[148.75,26.7227],[148.77,12.18],[148.78,39.2604],[148.79,7.0193402],[149.32,63.71749352]]]
["bitfinex","SOLUSD",1719890635124,[[148.8,13.52387582],[148.79,6.7205],[148.78,116.8024],[148.75,12.18],[148.71,145.80033179]],[[148.82,20.0],[148.84,6.7186],[148.86,35.1781],[148.87,24.36693508],[148.88,12.91982048]]]
["bitfinex","SOLUSD",1719890680156,[[148.79,28.9811],[148.78,6.7211],[148.75,154.07699004],[148.73,59.13810524],[148.72,39.4254]],[[148.83,26.7191],[148.84,12.18],[148.86,22.9981],[148.87,24.36713508],[148.89,82.3025]]]
["bitfinex","SOLUSD",1719890746018,[[148.78,23.5244],[148.76,100.0],[148.74,33.6138],[148.73,15.865],[148.72,5.8074]],[[148.83,18.8994],[148.85,36.527],[148.86,16.7945],[148.87,14.10136417],[148.88,9.66954265]]]
["bitfinex","SOLUSD",1719890786085,[[148.81,18.8998],[148.8,17.59203784],[148.78,100.0],[148.75,53.94622718],[148.74,49.8505]],[[148.85,20.0],[148.86,25.1114],[148.87,16.2947],[148.88,24.30305131],[148.89,7.57313508]]]
["bitfinex","SOLUSD",1719890822035,[[148.84,12.18],[148.83,1.34362333],[148.82,6.7195],[148.8,16.8006],[148.79,116.2729]],[[148.87,6.7174],[148.88,22.2057],[148.89,28.9715],[148.92,7.51045131],[148.93,33.17162836]]]
["bitfinex","SOLUSD",1719890869063,[[148.83,12.18],[148.81,23.5193],[148.79,5.47435507],[148.78,100.0],[148.76,33.609]],[[148.85,26.7182],[148.88,22.2057],[148.89,16.7912],[148.91,15.0837335],[148.95,53.7788]]]
["bitfinex","SOLUSD",1719890912916,[[148.83,23.5162],[148.82,12.18],[148.79,15.5392],[148.76,167.2191],[148.75,58.72632872]],[[148.87,38.8974],[148.88,16.1135],[148.89,6.3378],[148.9,7.51059842],[148.91,33.5885]]]
["bitfinex","SOLUSD",1719891002342,[[148.82,12.18],[148.81,1.34391759],[148.8,6.7203],[148.79,16.8015],[148.78,100.0]],[[148.83,20.0],[148.85,6.7182],[148.86,15.0837335],[148.87,34.9853],[148.88,20.0]]]
["bitfinex","SOLUSD",1719891028011,[[148.82,6.7192],[148.8,16.8003],[148.79,49.6215],[148.77,105.8074],[129.98,0.04558722]],[[148.86,6.718],[148.88,47.3804],[148.91,46.83775473],[148.94,41.55492886],[150.58,1.34195095]]]
["bitfinex","SOLUSD",1719891068254,[[148.73,35.7124],[148.69,33.6258],[148.68,148.72],[148.65,49.4796771],[148.51,12.12298023]],[[148.77,26.7218],[148.78,12.18],[148.8,6.4353],[148.81,28.5495],[148.91,5.35093626]]]
["bitfinex","SOLUSD",1719891126096,[[148.74,12.18],[148.72,23.5333],[148.7,100.0],[148.69,33.6269],[148.42,39.78918325]],[[148.76,6.7222],[148.78,32.18],[148.79,15.8927],[148.8,30.52173508],[148.81,15.8927]]]
["bitfinex","SOLUSD",1719891181565,[[148.82,23.5174],[148.8,157.9107],[148.76,49.44656534],[148.59,20.0],[148.58,6.94993505]],[[148.88,26.7168],[148.91,6.3463],[148.92,16.2047],[148.93,16.7873],[148.97,98.40280664]]]
["bitfinex","SOLUSD",1719891210460,[[148.78,6.7212],[148.77,28.9742],[148.73,115.6955],[148.72,39.4267],[148.48,0.03990724]],[[148.82,32.17],[148.83,6.7192],[148.84,15.6635],[148.86,6.353],[148.87,16.7935]]]
["bitfinex","SOLUSD",1719891240868,[[148.74,6.723],[148.73,28.9785],[148.72,33.6193],[148.7,122.1866],[148.69,15.48008381]],[[148.78,12.17],[148.79,6.721],[148.81,20.0],[148.82,81.8681],[148.85,39.9609]]]
["bitfinex","SOLUSD",1719891317347,[[148.79,16.8018],[148.77,15.7525],[148.76,5.8074],[148.74,100.0],[148.71,253.7]],[[148.85,12.17],[148.89,80.9397],[148.9,6.1841],[148.92,68.45544761],[148.93,25.0]]]
["bitfinex","SOLUSD",1719891320239,[[148.76,35.6969],[148.73,50.2369],[148.72,105.8074],[148.68,148.68],[148.67,33.6293]],[[148.8,6.7206],[148.81,12.17],[148.84,35.826],[148.85,22.9673],[148.87,7.84370142]]]
["bitfinex","SOLUSD",1719891392300,[[148.72,12.17],[148.71,6.7243],[148.69,116.8131],[148.68,48.68],[148.6,74.11748905]],[[148.75,6.7227],[148.77,12.17],[148.78,22.9654],[148.79,24.21791287],[148.81,16.8131]]]
["bitfinex","SOLUSD",1719891431635,[[148.73,23.5317],[148.7,33.6225],[148.68,163.9351],[148.67,5.8074],[148.46,46.00460329]],[[148.77,18.8918],[148.8,26.2034],[148.82,28.9694],[148.84,74.07701287],[148.85,7.70910692]]]
["bitfinex","SOLUSD",1719891467152,[[148.92,12.17],[148.9,23.5045],[148.88,100.0],[148.87,16.5803],[148.82,82.2769]],[[148.94,6.7143],[148.95,20.0],[148.96,15.0443],[148.97,12.17],[148.98,6.4902]]]
["bitfinex","SOLUSD",1719891529581,[[148.98,18.8822],[148.96,16.7828],[148.95,100.0],[148.93,20.7216776],[148.9,100.0]],[[149.02,6.7105],[149.03,12.17],[149.05,20.0],[149.06,22.9573],[149.07,8.55387632]]]
["bitfinex","SOLUSD",1719891577057,[[149.14,6.7047],[149.13,12.17],[149.12,16.7644],[149.1,100.0],[149.03,73.68]],[[149.18,12.17],[149.19,13.2541],[149.21,31.9124],[149.22,0.8505289],[149.23,6.57417953]]]
["bitfinex","SOLUSD",1719891599059,[[149.31,16.7429],[149.28,101.4596],[149.27,39.303],[149.24,24.18],[148.99,23.62181342]],[[149.35,90.01693083],[149.36,6.6952],[149.38,7.0032289],[149.4,16.0453],[149.41,16.733]]]
["bitfinex","SOLUSD",1719891632480,[[149.21,6.7018],[149.2,16.7549],[149.17,39.3261],[149.16,1.4596],[149.15,129.5096051]],[[149.26,6.7],[149.29,15.6026],[149.31,30.4132],[149.33,6.40801963],[149.34,40.14]]]
["bitfinex","SOLUSD",1719891663705,[[149.34,6.6961],[149.33,116.7409],[149.32,33.4849],[149.31,24.18],[149.28,140.35968659]],[[149.35,23.36927961],[149.41,21.7817],[149.43,6.6921],[149.44,24.18],[149.48,20.14]]]
["bitfinex","SOLUSD",1719891733203,[[149.61,8.02022214],[149.59,16.7112],[149.57,100.0],[149.56,133.43],[148.58,70.25547157]],[[149.66,6.6818],[149.7,21.46026584],[149.71,16.6999],[149.74,15.4799],[149.75,33.3893]]]
["bitfinex","SOLUSD",1719891757005,[[149.76,6.6772],[149.73,16.6962],[149.72,100.0],[149.71,100.0],[149.69,33.4022]],[[149.81,7.00926],[149.83,24.10329474],[149.84,16.6845],[149.89,33.3595],[149.92,33.3527]]]
["bitfinex","SOLUSD",1719891780732,[[149.64,6.6825],[149.63,16.7075],[149.62,33.4171],[149.59,102.2683],[149.58,133.4264]],[[149.69,6.6805],[149.71,22.0211],[149.73,1.46026584],[149.74,16.6958],[149.77,33.3852]]]
["bitfinex","SOLUSD",1719891812743,[[149.88,6.6716],[149.87,16.6808],[149.84,100.0],[149.83,100.0],[149.82,33.3733]],[[149.9,0.3789108],[149.91,6.97740143],[149.95,1.46026584],[149.96,16.672],[149.97,6.977401]]]
["bitfinex","SOLUSD",1719891825147,[[149.9,1.33394348],[149.88,23.3512],[149.85,100.0],[149.83,102.2683],[149.82,33.3733]],[[149.93,6.6698],[149.95,1.66727368],[149.96,20.0],[149.97,22.018],[149.98,17.5197289]]]
["bitfinex","SOLUSD",1719891879638,[[149.6,23.3948],[149.58,33.4247],[149.56,102.2683],[149.55,5.25121406],[149.54,9.97292986]],[[149.64,30.0],[149.65,6.6824],[149.67,1.6707624],[149.68,24.05],[149.7,16.7003]]]
["bitfinex","SOLUSD",1719891905527,[[149.45,17.5779289],[149.44,6.6915],[149.41,100.0],[149.4,133.4655],[149.35,25.0]],[[149.49,6.6896],[149.53,1.67243671],[149.54,60.8085],[149.55,15.5856],[149.56,15.53444607]]]
["bitfinex","SOLUSD",1719891946187,[[149.53,6.6874],[149.52,16.7194],[149.5,100.0],[149.49,33.4466],[149.48,26.3583]],[[149.58,8.35671257],[149.59,16.087],[149.62,23.1424],[149.63,20.0],[149.64,24.09]]]
["bitfinex","SOLUSD",1719891951699,[[149.45,17.5783289],[149.43,133.4585],[149.42,24.09],[149.41,100.0],[149.32,27.95625423]],[[149.53,1.67206719],[149.56,59.651],[149.57,23.1219],[149.58,33.4271],[149.59,24.09]]]
["bitfinex","SOLUSD",1719892016247,[[149.46,6.6906],[149.45,17.5781289],[149.42,100.0],[149.4,33.4656],[149.39,33.4692]],[[149.49,13.73257845],[149.5,6.689],[149.52,20.0],[149.53,38.525],[149.55,9.09234216]]]
["bitfinex","SOLUSD",1719892044562,[[149.44,16.7286],[149.43,6.6919],[149.42,12.06],[149.41,100.0],[149.39,33.4681]],[[149.47,12.06],[149.48,8.36249857],[149.49,15.9016],[149.51,6.5292],[149.52,48.24]]]
["bitfinex","SOLUSD",1719892074273,[[149.55,23.4031],[149.51,100.0],[149.5,33.4444],[149.49,24.09],[149.45,29.45904268]],[[149.58,22.7094],[149.59,6.6849],[149.6,1.67134636],[149.62,8.61334409],[149.64,16.7072]]]
["bitfinex","SOLUSD",1719892124441,[[149.59,16.7114],[149.57,124.09],[149.55,106.06416997],[149.52,49.09]],[[149.64,6.6828],[149.66,6.6527],[149.67,1.67047193],[149.68,16.413],[149.69,16.7019]]]
["bitfinex","SOLUSD",1719892172560,[[149.47,6.6902],[149.45,16.7274],[149.44,5.37332197],[149.41,100.0],[149.31,53.13291143]],[[149.51,20.3910498],[149.54,6.2552],[149.56,52.7807],[149.67,133.4078],[149.82,717.95343258]]]
["bitfinex","SOLUSD",1719892203788,[[149.46,12.03],[149.44,16.7288],[149.42,100.0],[149.4,33.4649],[149.38,148.12]],[[149.5,22.3102],[149.51,13.70259465],[149.52,22.7808],[149.54,8.61334409],[149.55,20.12]]]
["bitfinex","SOLUSD",1719892235711,[[149.38,18.7242],[149.35,16.7388],[149.34,100.0],[149.33,10.04778236],[149.29,13.39271114]],[[149.42,8.36602106],[149.43,12.03],[149.44,6.6008],[149.45,32.1032],[149.57,57.112103]]]
["bitfinex","SOLUSD",1719892263529,[[149.31,18.7273],[149.3,0.8505289],[149.29,116.7453],[149.28,33.4929],[149.27,5.38871232]],[[149.35,1.67426991],[149.36,6.6952],[149.37,20.0],[149.38,22.7365],[149.4,16.7347]]]
["bitfinex","SOLUSD",1719892299559,[[149.4,1.33854693],[149.39,28.7644],[149.38,48.12],[149.37,100.0],[149.34,7.5462]],[[149.44,14.37698366],[149.45,15.7719],[149.47,28.7559],[149.49,20.12],[149.52,303.72]]]
["bitfinex","SOLUSD",1719892365128,[[149.64,23.3883],[149.61,124.07],[149.59,57.4943],[149.56,107.5462],[149.5,65.46701293]],[[149.68,21.8217],[149.69,6.5544],[149.73,1.67042275],[149.74,16.6957],[149.78,33.3842]]]
["bitfinex","SOLUSD",1719892404533,[[149.6,6.6843],[149.59,16.7118],[149.57,124.08],[149.55,33.4316],[149.54,7.5462]],[[149.64,6.6827],[149.65,21.67061093],[149.66,21.253],[149.68,16.7025],[149.71,35.42008097]]]
["bitfinex","SOLUSD",1719892444483,[[149.43,8.03020955],[149.42,16.7308],[149.39,100.0],[149.37,33.4738],[149.36,100.0]],[[149.48,8.36278268],[149.49,6.2394],[149.5,33.2176],[149.59,24.1],[149.69,100.0]]]
["bitfinex","SOLUSD",1719892474099,[[149.3,24.2926289],[149.29,100.0],[149.28,24.16],[149.24,148.9053],[149.23,5.42092592]],[[149.37,1.67425447],[149.38,38.5484],[149.42,53.5834],[149.43,26.821593],[149.51,100.0]]]
["bitfinex","SOLUSD",1719892543545,[[149.38,28.8152],[149.37,6.6946],[149.35,105.25894967],[149.33,51.3666],[149.31,148.32]],[[149.42,1.67328717],[149.43,20.0],[149.44,12.08],[149.46,6.2759],[149.47,41.68855683]]]
["bitfinex","SOLUSD",1719892567686,[[149.33,12.08],[149.32,23.4389],[149.3,100.8505289],[149.27,33.4955],[149.07,3.48966871]],[[149.37,8.36885669],[149.38,6.4294],[149.4,32.5447],[149.41,27.14038196],[149.47,5.33974486]]]
["bitfinex","SOLUSD",1719892589099,[[149.31,100.0],[149.3,0.8505289],[149.26,100.0],[149.24,50.5883],[149.04,640.77794128]],[[149.38,8.10347891],[149.4,15.8105],[149.42,23.8457296],[149.45,53.586],[149.49,25.0]]]
["bitfinex","SOLUSD",1719892650157,[[149.38,28.8152],[149.35,100.0],[149.34,38.77696542],[149.33,16.438],[149.22,45.3455041]],[[149.42,1.67333969],[149.43,33.837],[149.46,6.5388],[149.47,16.7264],[149.55,6.71]]]
["bitfinex","SOLUSD",1719892741646,[[149.31,23.4404],[149.3,0.8505289],[149.26,49.3344],[149.25,100.0],[149.2,133.5108]],[[149.35,20.4498506],[149.36,6.4367],[149.41,65.5992],[149.43,28.35695683],[149.44,38.8269406]]]
["bitfinex","SOLUSD",1719892777685,[[149.3,36.3724289],[149.25,107.68012646],[149.24,48.32],[149.21,100.0],[149.14,33.63629028]],[[149.34,8.3705139],[149.35,12.08],[149.36,20.0],[149.37,16.1045],[149.38,16.7362]]]
["bitfinex","SOLUSD",1719892814205,[[149.33,6.6965],[149.32,28.8224],[149.3,0.8505289],[149.28,100.0],[149.27,2.2683]],[[149.36,20.0],[149.37,20.44898424],[149.38,20.0],[149.39,6.6276],[149.42,16.7319]]]
["bitfinex","SOLUSD",1719892844338,[[149.35,6.6956],[149.34,16.7398],[149.32,100.0],[149.31,48.32],[149.3,34.3380289]],[[149.4,6.6936],[149.41,13.75328011],[149.42,23.0053],[149.45,48.32],[149.46,24.24914571]]]
["bitfinex","SOLUSD",1719892873465,[[149.46,12.08],[149.45,1.33793702],[149.43,100.0],[149.41,16.3598],[149.39,2.2683]],[[149.49,20.0],[149.5,23.10792127],[149.51,12.08],[149.53,16.7195],[149.56,21.4355]]]
["bitfinex","SOLUSD",1719892936311,[[149.24,23.4513],[149.23,12.08],[149.21,100.0],[149.2,33.512],[149.18,16.2938]],[[149.28,8.37366641],[149.29,12.08],[149.31,21.1512],[149.33,25.87967905],[149.37,65.19276701]]]
["bitfinex","SOLUSD",1719892972757,[[149.15,0.8505289],[149.12,6.7058],[149.11,16.7655],[149.1,12.08],[149.08,5.4376425]],[[149.16,13.75629061],[149.17,26.7038],[149.18,6.0942],[149.2,16.1818],[149.21,16.7552]]]
["bitfinex","SOLUSD",1719892987855,[[149.18,13.42045931],[149.17,6.7036],[149.15,116.761],[149.1,96.969],[149.09,140.38870308]],[[149.22,12.7341],[149.23,1.67557414],[149.24,28.4712],[149.26,50.2488],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1719893023891,[[149.14,18.785],[149.13,16.7634],[149.1,148.32],[149.08,15.0056],[148.89,3.4832726]],[[149.19,36.61818122],[149.2,6.3131],[149.22,16.754],[149.23,20.0],[149.24,48.32]]]
["bitfinex","SOLUSD",1719893054591,[[149.39,6.6938],[149.37,16.7369],[149.34,100.0],[149.33,1.33871448],[149.32,2.2683]],[[149.43,14.4898931],[149.44,16.4077],[149.46,20.0],[149.47,16.7258],[149.52,33.4412]]]
["bitfinex","SOLUSD",1719893117349,[[149.73,23.3739],[149.7,100.0],[149.69,33.4002],[149.67,17.7767],[149.65,133.4092]],[[149.79,7.64799168],[149.83,7.2134289],[149.84,16.6853],[149.85,35.9478],[149.92,100.0]]]
["bitfinex","SOLUSD",1719893150474,[[149.78,6.676],[149.76,16.6926],[149.74,100.0],[149.71,33.3974],[149.61,33.2676245]],[[149.82,26.6748],[149.83,7.5046289],[149.85,0.97179168],[149.86,16.0643],[149.88,16.6805]]]
["bitfinex","SOLUSD",1719893179383,[[149.72,23.3764],[149.7,1.33566917],[149.69,33.4003],[149.67,100.0],[149.65,29.34954832]],[[149.76,0.97179168],[149.77,6.677],[149.79,15.0236],[149.8,16.6894],[149.82,24.02]]]
["bitfinex","SOLUSD",1719893219705,[[149.68,6.6806],[149.67,16.7031],[149.66,12.01],[149.64,49.5877],[149.63,100.0]],[[149.71,12.01],[149.72,7.65099168],[149.73,15.865],[149.76,16.6937],[149.8,82.45470732]]]
["bitfinex","SOLUSD",1719893315282,[[149.58,6.6853],[149.57,28.7241],[149.55,15.9154],[149.52,81.479],[149.36,11.20923807]],[[149.62,18.6937],[149.64,0.97179168],[149.65,16.7061],[149.66,48.04],[149.71,52.10363441]]]
["bitfinex","SOLUSD",1719893323616,[[149.59,18.6949],[149.58,16.7127],[149.54,100.0],[149.53,7.69436916],[149.52,48.04]],[[149.64,12.98179168],[149.66,15.5394],[149.67,16.7038],[149.68,6.2099]]]
["bitfinex","SOLUSD",1719893385965,[[149.58,6.6849],[149.57,16.7139],[149.54,149.4226],[149.5,107.62260422],[149.46,12.981792]],[[149.63,18.6932],[149.64,0.97179168],[149.65,6.6219],[149.66,48.04],[149.67,16.7038]]]
["bitfinex","SOLUSD",1719893422092,[[149.69,35.3915],[149.66,81.4486],[149.65,100.0],[149.38,13.85303444],[149.25,40.2994]],[[149.74,12.01],[149.75,22.88879168],[149.76,6.4128],[149.8,57.27765513],[149.81,24.90082017]]]
["bitfinex","SOLUSD",1719893488737,[[149.9,28.687],[149.89,22.3515],[149.87,35.6283],[149.84,133.3682],[149.8,48.04]],[[149.94,6.6696],[149.95,32.01],[149.98,40.89682058],[150.0,1.2],[150.01,48.04]]]
["bitfinex","SOLUSD",1719893510382,[[149.77,6.6768],[149.75,16.6939],[149.73,16.3328],[149.71,7.67433899],[149.6,33.4215]],[[149.81,6.6751],[149.85,0.97179168],[149.86,40.6926],[149.88,74.2296],[149.9,20.09]]]
["bitfinex","SOLUSD",1719893569950,[[149.71,23.3777],[149.68,33.4045],[149.67,2.2683],[149.65,16.5204],[149.63,112.01]],[[149.73,12.01],[149.76,6.6776],[149.77,21.3352],[149.79,0.97179168],[149.8,48.04]]]
["bitfinex","SOLUSD",1719893597555,[[149.49,23.4121],[149.46,15.2183],[149.45,0.8505289],[149.42,2.2683],[149.41,100.0]],[[149.51,0.97179168],[149.52,12.01],[149.55,6.0317],[149.59,80.1717],[149.6,20.09]]]
["bitfinex","SOLUSD",1719893623863,[[149.58,6.6853],[149.47,100.0],[149.45,63.1688289],[149.42,100.0],[149.4,54.38027897]],[[149.64,6.565],[149.67,15.2126],[149.73,40.16],[149.75,100.0],[149.76,255.6]]]
["bitfinex","SOLUSD",1719893687441,[[149.94,6.6692],[149.93,16.6742],[149.91,23.99],[149.9,33.3554],[149.88,106.9339]],[[149.98,0.8505289],[149.99,7.63899168],[150.0,21.2],[150.01,16.666],[150.08,58.3164]]]
["bitfinex","SOLUSD",1719893706042,[[149.92,16.6751],[149.91,23.99],[149.87,23.99],[149.86,35.6326],[149.85,216.05687162]],[[149.99,15.2879],[150.0,1.2],[150.01,16.6661],[150.04,33.3245],[150.05,20.09]]]
["bitfinex","SOLUSD",1719893752265,[[149.88,11.98],[149.87,6.6724],[149.86,16.6812],[149.83,33.3705],[149.81,100.0]],[[149.91,6.671],[149.92,20.0],[149.93,11.98],[149.94,21.7088],[149.95,16.6728]]]
["bitfinex","SOLUSD",1719893780551,[[150.03,11.98],[150.02,6.6657],[150.01,16.665],[149.99,58.0005],[149.98,100.0]],[[150.06,6.664],[150.08,11.98],[150.1,22.5382],[150.12,16.6534],[150.15,67.92]]]
["bitfinex","SOLUSD",1719893851540,[[149.83,6.6741],[149.82,11.98],[149.81,16.6874],[149.8,15.2873],[149.79,39.8107]],[[149.87,11.98],[149.88,6.6723],[149.92,16.6764],[149.94,74.0405],[149.96,36.1358]]]
["bitfinex","SOLUSD",1719893881363,[[149.8,6.6755],[149.79,16.6897],[149.78,1.33501068],[149.76,23.98],[149.74,55.5472]],[[149.84,6.6739],[149.86,20.0],[149.87,16.6819],[149.88,6.1339],[149.91,60.2138]]]
["bitfinex","SOLUSD",1719893905772,[[149.74,12.01],[149.73,8.18669144],[149.71,16.6982],[149.68,33.4039],[149.57,33.87678126]],[[149.77,26.6769],[149.8,43.8446],[149.82,6.6657],[174.27,2.00000025],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1719893937599,[[149.83,12.01],[149.81,1.33471226],[149.8,12.01],[149.78,100.0],[149.77,33.3824]],[[149.9,22.6408],[149.91,16.6772],[149.93,16.46746553],[149.96,83.62315475],[150.01,33.3318]]]
["bitfinex","SOLUSD",1719894011914,[[149.77,12.01],[149.76,23.3698],[149.73,70.46478],[149.69,133.402],[149.67,100.0]],[[149.8,6.6759],[149.82,32.01],[149.84,6.2107],[149.85,40.78767703],[149.97,33.08311608]]]
["bitfinex","SOLUSD",1719894017388,[[149.73,0.17258],[149.68,6.6805],[149.67,16.7029],[149.65,55.2557],[149.63,100.0]],[[149.74,26.6782],[149.75,12.01],[149.77,16.6929],[149.79,55.6864],[149.83,53.4318]]]
["bitfinex","SOLUSD",1719894071862,[[149.58,6.685],[149.57,16.7139],[149.53,6.3803],[149.52,129.32615859],[149.49,100.0]],[[149.62,6.6837],[149.66,20.0],[149.67,16.704],[149.69,46.4357],[149.71,89.25763491]]]
["bitfinex","SOLUSD",1719894110223,[[149.45,0.8505289],[149.43,6.692],[149.41,16.7317],[149.4,24.03],[149.38,122.0635]],[[149.46,20.0],[149.48,6.6902],[149.51,32.5163],[149.52,6.3972],[149.53,16.7346]]]
["bitfinex","SOLUSD",1719894154870,[[149.43,12.07],[149.41,23.4247],[149.38,48.28],[149.36,33.4752],[149.35,116.4601]],[[149.45,6.6912],[149.48,28.3176],[149.49,23.0392],[149.5,24.44672354],[149.51,8.53116025]]]
["bitfinex","SOLUSD",1719894226707,[[149.34,28.7994],[149.31,48.24],[149.3,54.8699795],[149.28,100.0],[149.26,33.498]],[[149.39,12.06],[149.43,59.6197],[149.45,52.38990543],[149.46,8.9217353],[149.47,53.5322]]]
["bitfinex","SOLUSD",1719894281273,[[149.53,16.7187],[149.52,6.6876],[149.49,33.4467],[149.48,21.9034],[149.46,100.0]],[[149.57,6.6861],[149.58,32.06],[149.6,23.99899684],[149.61,22.9008],[149.62,8.9217353]]]
["bitfinex","SOLUSD",1719894323820,[[149.51,6.6884],[149.5,12.06],[149.48,16.7245],[149.45,63.9828],[149.44,139.9261]],[[149.55,18.7468],[149.58,33.204],[149.59,54.2885],[149.61,6.98443617],[150.15,226.39335328]]]
["bitfinex","SOLUSD",1719894348069,[[149.76,12.06],[149.75,23.3715],[149.73,48.24],[149.72,133.3952],[149.71,16.5294]],[[149.8,6.6757],[149.82,12.06],[149.84,33.0373],[149.85,6.044],[149.86,8.91617789]]]
["bitfinex","SOLUSD",1719894413268,[[149.87,6.6724],[149.84,16.6843],[149.83,6.0198],[149.81,115.359],[129.34,3.2]],[[149.91,6.6709],[149.92,12.06],[149.94,16.6737],[149.96,23.084],[149.98,53.4485]]]
["bitfinex","SOLUSD",1719894424196,[[149.81,6.6751],[149.8,16.6878],[149.76,15.7443],[149.74,133.3905],[149.56,3.44811447]],[[149.86,6.673],[149.88,15.5893],[149.89,6.1825],[149.91,16.6767],[149.92,39.38890436]]]
["bitfinex","SOLUSD",1719894460733,[[149.57,6.6858],[149.55,16.7159],[149.5,100.0],[149.49,40.6262255],[149.46,125.0]],[[149.6,20.0],[149.62,6.6836],[149.66,6.662],[149.67,23.68059627],[149.68,26.662]]]
["bitfinex","SOLUSD",1719894502801,[[149.52,6.6879],[149.51,16.721],[149.49,34.2875255],[149.47,45.80705079],[149.46,40.0191]],[[149.57,6.6859],[149.58,16.5003],[149.59,20.0],[149.6,6.3152],[149.61,16.7108]]]
["bitfinex","SOLUSD",1719894558447,[[149.45,23.4188],[149.42,24.08],[149.41,121.7622],[149.4,33.4668],[149.39,100.0]],[[149.49,26.6895],[149.55,16.7175],[149.57,33.4296],[149.58,41.43622307],[149.59,24.08]]]
["bitfinex","SOLUSD",1719894590755,[[149.5,6.6887],[149.48,28.7739],[149.47,33.4495],[149.46,21.6014],[149.45,5.25865879]],[[149.53,12.05],[149.55,26.6868],[149.56,15.3418],[149.57,16.7149],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1719894623990,[[149.58,6.6852],[149.56,16.7149],[149.55,18.3076],[149.53,115.2911],[149.52,48.2]],[[149.6,12.05],[149.62,6.6836],[149.65,20.0],[149.66,48.2],[149.67,16.7037]]]
["bitfinex","SOLUSD",1719894655600,[[149.72,23.3762],[149.68,57.4235],[149.67,100.0],[149.65,116.0733],[149.43,23.59173273]],[[149.77,6.6769],[149.79,6.205],[149.81,15.965],[149.82,16.6871],[149.83,31.68433796]]]
["bitfinex","SOLUSD",1719894703838,[[149.62,23.3918],[149.61,12.01],[149.6,6.1251],[149.59,33.4227],[149.46,33.18096312]],[[149.66,12.01],[149.67,6.6813],[149.69,20.0],[149.71,15.9876],[149.72,31.81045126]]]
["bitfinex","SOLUSD",1719894745572,[[149.6,6.6841],[149.59,12.01],[149.58,16.713],[149.57,115.826],[149.56,6.5556]],[[149.64,18.6927],[149.66,14.04802669],[149.67,24.27656239],[149.68,16.7028],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719894816951,[[149.63,6.683],[149.62,28.7181],[149.57,120.70147071],[149.56,6.0955],[129.81,0.15]],[[149.67,18.6915],[149.68,15.7067],[149.7,16.7003],[149.72,0.57071707],[150.33,70.79721502]]]
["bitfinex","SOLUSD",1719894854892,[[149.63,6.683],[149.62,16.7083],[149.6,12.01],[149.58,48.6885],[149.57,100.0]],[[149.65,12.01],[149.67,6.6814],[149.7,0.57071707],[149.72,40.04514891],[149.73,81.87432866]]]
["bitfinex","SOLUSD",1719894894098,[[149.5,23.4104],[149.49,12.01],[149.48,6.4888],[149.46,54.05371173],[149.45,148.04]],[[149.54,18.6972],[149.57,16.1188],[149.58,6.5208],[149.59,64.7532],[149.62,53.52]]]
["bitfinex","SOLUSD",1719894963474,[[149.6,35.4052],[149.56,33.4309],[149.55,100.0],[149.35,3.4877023],[130.0,1.2]],[[149.66,15.8149],[149.68,30.34312866],[149.71,45.4099],[149.73,68.15],[149.77,25.0]]]
["bitfinex","SOLUSD",1719895021793,[[149.53,28.7286],[149.52,33.4402],[149.5,100.0],[149.45,48.04],[149.44,253.7]],[[149.58,12.01],[149.59,6.6851],[149.63,0.20354956],[149.64,38.8943],[149.65,26.72727895]]]
["bitfinex","SOLUSD",1719895063429,[[149.56,16.7153],[149.55,6.6866],[149.54,12.01],[149.52,100.0],[149.49,55.6738]],[[149.59,18.695],[149.62,22.5415],[149.64,16.7071],[149.65,6.86538836],[150.03,49.55805052]]]
["bitfinex","SOLUSD",1719895111857,[[149.51,12.01],[149.5,16.7216],[149.49,6.6892],[149.47,11.74334131],[149.46,15.5278]],[[149.53,6.6876],[149.56,12.01],[149.59,81.2882],[149.6,33.4225],[149.61,13.06328789]]]
["bitfinex","SOLUSD",1719895143204,[[149.46,18.7007],[149.44,16.7286],[149.43,100.0],[149.41,33.4627],[149.39,15.6351]],[[149.51,12.01],[149.52,6.5552],[149.53,15.7021],[149.54,16.7185],[149.55,7.14869985]]]
["bitfinex","SOLUSD",1719895246902,[[149.59,6.6847],[149.58,16.7131],[149.55,5.41360728],[149.53,15.6787],[149.42,3.75602077]],[[149.62,12.01],[149.64,6.6828],[149.66,28.7145],[149.67,6.3084],[149.69,15.6209]]]
["bitfinex","SOLUSD",1719895279121,[[149.51,6.6882],[149.5,12.01],[149.49,16.7231],[149.45,145.465],[149.42,22.4191]],[[149.55,6.687],[149.58,16.5191],[149.59,78.11602279],[149.62,37.55004198],[149.63,64.44062839]]]
["bitfinex","SOLUSD",1719895327469,[[149.52,35.4178],[149.49,15.4718],[149.48,39.7951],[149.47,5.35214954],[149.3,4.65813538]],[[149.56,6.6864],[149.57,12.01],[149.61,38.69296106],[149.62,33.418],[149.63,33.1341943]]]
["bitfinex","SOLUSD",1719895370688,[[149.69,12.01],[149.68,6.6808],[149.67,16.7025],[149.66,163.4076],[149.64,6.3524]],[[149.73,6.6787],[149.74,12.01],[149.76,13.57822691],[149.77,31.7762],[149.78,10.2669464]]]
["bitfinex","SOLUSD",1719895450955,[[149.55,6.6867],[149.54,28.7274],[149.53,15.0682],[149.45,73.04],[149.44,100.0]],[[149.59,18.695],[149.64,25.17970581],[149.66,113.07177656],[149.67,6.6228],[149.69,25.0]]]
["bitfinex","SOLUSD",1719895501604,[[149.47,6.6899],[149.46,12.01],[149.45,16.7274],[149.43,33.4602],[149.42,22.369]],[[149.51,18.6985],[149.52,20.0],[149.54,8.47230581],[149.55,45.27187392],[149.59,60.20675617]]]
["bitfinex","SOLUSD",1719895534747,[[149.5,6.6888],[149.48,16.7241],[149.46,24.1],[149.44,55.8712],[149.43,5.32512969]],[[149.54,6.6872],[149.57,15.5946],[149.58,6.0445],[149.59,23.6701304],[149.61,27.70158521]]]
["bitfinex","SOLUSD",1719895568857,[[149.63,6.6829],[149.62,16.7081],[149.61,100.0],[149.59,24.11],[149.58,23.0212]],[[149.68,6.681],[149.71,16.6995],[149.72,15.5207],[149.73,22.67500842],[149.74,6.95285218]]]
["bitfinex","SOLUSD",1719895622603,[[149.62,16.7083],[149.59,33.4239],[149.58,24.05],[149.57,128.09617555],[149.53,25.0]],[[149.69,20.0],[149.7,26.82770712],[149.71,6.2843],[149.73,40.7473],[149.75,115.48947062]]]
["bitfinex","SOLUSD",1719895710462,[[149.68,16.7018],[149.67,18.7009],[149.66,15.1123],[149.64,6.505],[149.62,133.4178]],[[149.72,18.6991],[149.76,33.0166],[149.78,6.0392],[149.79,8.59214129],[149.8,81.4586]]]
["bitfinex","SOLUSD",1719895759134,[[149.62,18.7034],[149.61,16.7099],[149.59,16.2452],[149.57,5.28354478],[130.0,1.2]],[[149.66,12.02],[149.67,6.6814],[149.69,15.9487],[149.7,14.91507462],[149.71,23.651691]]]
["bitfinex","SOLUSD",1719895815251,[[149.59,18.7048],[149.57,16.7143],[149.53,100.0],[149.52,54.3638],[149.46,9.896361]],[[149.63,6.6832],[149.64,28.3839],[149.65,33.15516142],[149.66,9.07975463],[149.68,7.68283499]]]
["bitfinex","SOLUSD",1719895867920,[[149.5,16.7218],[149.49,6.6893],[149.48,12.02],[149.46,33.4516],[149.45,48.08]],[[149.53,12.02],[149.54,6.6872],[149.58,25.79345463],[149.59,79.64369024],[149.6,6.2262]]]
["bitfinex","SOLUSD",1719895942275,[[149.61,12.02],[149.6,33.4202],[149.57,33.4286],[149.56,21.20292174],[149.55,100.0]],[[149.68,16.86767262],[149.7,16.5127],[149.71,13.38941937],[149.72,22.50799017],[149.74,302.461857]]]
["bitfinex","SOLUSD",1719895988504,[[149.61,6.6839],[149.6,12.02],[149.56,100.0],[149.54,13.1484],[149.53,6.2771]],[[149.65,6.6822],[149.67,16.4459],[149.68,6.4737],[149.69,25.52101018],[149.76,78.4778]]]
["bitfinex","SOLUSD",1719896040538,[[149.53,6.6875],[149.51,12.02],[149.48,100.0],[149.46,13.1484],[149.45,54.4596]],[[149.56,12.02],[149.57,6.6859],[149.58,6.0913],[149.59,15.6532],[149.61,15.38565331]]]
["bitfinex","SOLUSD",1719896089876,[[149.6,6.684],[149.59,12.02],[149.56,13.1484],[149.55,6.1391],[149.54,106.6490623]],[[149.64,12.02],[149.65,6.6825],[149.67,22.8096],[149.68,31.72795243],[149.73,99.853176]]]
["bitfinex","SOLUSD",1719896189279,[[149.45,6.6909],[149.43,12.02],[149.4,13.1484],[149.39,6.0622],[149.38,154.35119459]],[[149.48,12.02],[149.5,6.6892],[149.52,48.08],[149.54,24.28482718],[149.55,16.5845]]]
["bitfinex","SOLUSD",1719896224120,[[149.34,0.8423255],[149.32,6.6969],[149.31,12.02],[149.27,100.0],[149.26,6.19239726]],[[149.37,6.6949],[149.38,20.0],[149.39,32.39768962],[149.4,29.99121575],[149.47,45.12]]]
["bitfinex","SOLUSD",1719896260034,[[149.34,0.8423255],[149.29,6.6982],[149.24,148.08],[149.22,21.37394269],[149.19,7.76997939]],[[149.35,32.02],[149.36,6.6952],[149.38,48.08],[149.39,28.45418356],[149.41,17.48761992]]]
["bitfinex","SOLUSD",1719896289154,[[149.36,12.02],[149.35,6.6955],[149.34,7.4548255],[149.32,16.2144],[149.31,148.08]],[[149.41,12.02],[149.42,6.6927],[149.43,20.0],[149.44,9.27638498],[149.45,72.38313494]]]
["bitfinex","SOLUSD",1719896342715,[[149.14,45.0],[149.13,6.7054],[149.08,122.449],[149.06,6.03673741],[149.05,24.23]],[[149.2,9.04608993],[149.21,6.0462],[149.22,32.90051774],[149.23,15.9315],[149.24,7.39830872]]]
["bitfinex","SOLUSD",1719896375215,[[149.04,7.5518255],[149.02,15.2531],[149.0,6.2689],[148.96,30.25521563],[148.95,100.38128688]],[[149.09,6.7074],[149.11,24.23],[149.13,34.379726],[149.16,62.31281774],[149.17,59.30304133]]]
["bitfinex","SOLUSD",1719896402770,[[149.03,46.4704],[149.02,100.0],[148.98,50.99050597],[148.97,25.0],[148.96,124.23]],[[149.11,6.7065],[149.15,16.7624],[149.16,19.35761507],[149.17,32.59865258],[149.18,31.16007007]]]
["bitfinex","SOLUSD",1719896431195,[[148.9,0.8423255],[148.84,28.4877],[148.82,6.4082],[148.8,105.90939551],[148.75,149.4023255]],[[148.91,6.7154],[148.95,15.8839],[148.96,22.8514],[148.97,9.50292367],[149.01,25.0]]]
["bitfinex","SOLUSD",1719896464856,[[149.06,6.0923],[149.05,116.603],[149.03,24.31],[149.01,5.82556059],[148.75,0.8423255]],[[149.13,6.7057],[149.16,15.8935],[149.17,6.92754698],[149.18,41.0689],[149.19,6.0313]]]
["bitfinex","SOLUSD",1719896544906,[[149.13,12.12],[149.1,115.0975],[149.08,6.0542],[149.06,100.0],[149.03,54.41255257]],[[149.18,7.75586812],[149.21,21.1175],[149.23,7.42307915],[149.25,43.612104],[149.28,5.97474041]]]
["bitfinex","SOLUSD",1719896584158,[[149.14,12.12],[149.1,169.7004],[149.05,33.32479646],[149.04,100.0],[148.94,53.82172243]],[[149.18,6.7036],[149.19,12.12],[149.23,22.70055145],[149.24,65.11917778],[149.25,13.23295813]]]
["bitfinex","SOLUSD",1719896616590,[[148.99,100.0],[148.98,20.0],[148.97,13.22688897],[148.78,3.50253215]],[[149.1,18.827],[149.11,15.2644],[149.12,6.6615],[149.14,24.18687915],[149.16,53.7211]]]
["bitfinex","SOLUSD",1719896666834,[[149.07,12.12],[149.03,12.12],[149.02,100.0],[148.98,5.80323685],[148.95,116.1849]],[[149.1,15.0533],[149.11,6.7066],[149.12,12.12],[149.13,6.1832],[149.15,16.7622]]]
["bitfinex","SOLUSD",1719896721934,[[149.06,12.12],[149.01,100.0],[148.97,20.0],[148.96,48.48],[148.95,60.1925947]],[[149.09,6.7074],[149.1,15.5964],[149.11,18.4942],[149.13,38.3254465],[149.15,33.5234]]]
["bitfinex","SOLUSD",1719896762180,[[149.04,12.12],[148.98,16.6575],[148.97,11.93285162],[148.96,148.48],[148.95,7.28003763]],[[149.05,6.7091],[149.09,12.12],[149.1,6.2292],[149.11,16.7669],[149.12,7.07093155]]]
["bitfinex","SOLUSD",1719896824999,[[149.12,12.12],[149.05,100.0],[149.04,16.067],[149.03,60.5803795],[149.01,100.0]],[[149.13,6.7055],[149.17,19.65243155],[149.18,30.47472915],[149.21,12.12],[149.22,33.5095]]]
["bitfinex","SOLUSD",1719896857941,[[149.09,12.12],[149.04,16.067],[149.03,60.5803795],[149.02,100.0],[148.97,100.0]],[[149.1,6.7069],[149.14,12.12],[149.15,32.3345],[149.16,7.53243155],[149.17,12.12]]]
["bitfinex","SOLUSD",1719896942750,[[149.04,21.7209],[149.03,48.48],[149.01,100.0],[148.98,130.68264868],[148.88,257.36120514]],[[149.1,6.707],[149.14,12.12],[149.15,7.53243155],[149.16,24.28482915],[149.17,6.6663]]]
["bitfinex","SOLUSD",1719897033517,[[149.0,12.12],[148.96,48.48],[148.92,100.0],[148.91,21.14363804],[148.9,0.8423255]],[[149.02,6.7105],[149.05,12.12],[149.06,46.11153586],[149.07,6.96583614],[149.1,108.902296]]]
["bitfinex","SOLUSD",1719897072179,[[148.96,12.12],[148.92,16.5543],[148.91,6.112],[148.9,6.53639988],[148.89,48.48]],[[149.0,6.7117],[149.01,12.12],[149.03,6.95523506],[149.04,47.63553586],[149.06,24.0926115]]]
["bitfinex","SOLUSD",1719897146937,[[148.92,16.5543],[148.91,6.112],[148.87,100.0],[148.83,125.0],[148.75,24.5482759]],[[148.97,6.7129],[149.01,35.4857],[149.04,16.4835],[149.06,35.53544736],[149.1,88.7425]]]
["bitfinex","SOLUSD",1719897230739,[[149.08,12.12],[149.04,16.1708],[149.03,54.888],[149.02,100.0],[148.98,5.60262242]],[[149.11,6.7068],[149.12,8.1577615],[149.14,16.4373],[149.15,50.2878],[149.16,13.01176363]]]
["bitfinex","SOLUSD",1719897315207,[[149.01,6.1353],[149.0,15.0037],[148.97,100.0],[148.93,25.0],[148.77,33.15015043]],[[149.07,6.7083],[149.1,12.12],[149.11,16.2818],[149.13,6.63316363],[149.14,6.3842]]]
["bitfinex","SOLUSD",1719897358154,[[149.13,12.12],[149.08,16.2098],[149.07,6.0348],[149.04,100.0],[149.03,48.48]],[[149.14,6.7051],[149.16,16.7609],[149.17,6.63316363],[149.18,20.2777615],[149.2,61.94268319]]]
["bitfinex","SOLUSD",1719897414489,[[149.05,12.12],[149.04,2.82875902],[149.01,15.5358],[149.0,6.6068],[148.96,48.48]],[[149.07,6.7082],[149.1,12.12],[149.11,31.55732513],[149.13,22.9129653],[149.16,58.00353862]]]
["bitfinex","SOLUSD",1719897456932,[[149.05,12.12],[149.01,2.82932853],[148.99,100.0],[148.98,16.2881],[148.97,6.537]],[[149.07,6.7083],[149.08,8.1577615],[149.1,6.223],[149.11,39.06096363],[149.12,33.5306]]]
["bitfinex","SOLUSD",1719897506968,[[149.15,12.12],[149.1,48.48],[149.09,15.2919],[149.08,6.3644],[149.07,105.41376023]],[[149.16,13.13582184],[149.17,8.1577615],[149.19,23.2224],[149.2,35.87644427],[149.21,8.157762]]]
["bitfinex","SOLUSD",1719897620607,[[149.23,12.12],[149.18,2.82610433],[149.17,48.48],[149.16,18.09938327],[149.15,6.4643]],[[149.24,6.7007],[149.26,7.48640596],[149.28,28.8676],[149.3,21.9618],[149.31,33.4879]]]
["bitfinex","SOLUSD",1719897697480,[[149.16,12.12],[149.14,2.82686231],[149.13,16.1603],[149.12,6.4895],[149.1,153.94524238]],[[149.18,6.7033],[149.21,12.12],[149.22,32.39826746],[149.24,62.97974677],[149.26,5.79950826]]]
["bitfinex","SOLUSD",1719897774852,[[149.25,12.12],[149.24,2.82496813],[149.23,15.7987],[149.22,6.2039],[149.19,100.0]],[[149.26,6.7],[149.3,28.8653],[149.32,21.8435],[149.33,13.09718582],[149.34,6.54792817]]]
["bitfinex","SOLUSD",1719897801354,[[149.27,12.12],[149.25,2.82477886],[149.24,48.48],[149.21,100.0],[149.19,22.09200559]],[[149.32,36.34438968],[149.33,16.7422],[149.36,39.27760826],[149.38,73.99002914],[149.48,33.96476096]]]
["bitfinex","SOLUSD",1719897923197,[[149.3,14.94383285],[149.28,100.0],[149.25,15.99],[149.24,48.48],[149.23,31.6442]],[[149.35,18.8158],[149.37,21.2322],[149.38,16.7366],[149.4,7.35579421],[149.41,38.68718604]]]
["bitfinex","SOLUSD",1719897992522,[[149.35,12.12],[149.34,2.8230765],[149.31,148.48],[149.3,16.382],[149.27,6.294]],[[149.38,6.6943],[149.4,12.8579587],[149.41,12.77733405],[149.43,31.955],[149.45,48.48]]]
["bitfinex","SOLUSD",1719898036470,[[149.3,12.12],[149.29,2.824022],[149.27,20.0],[149.26,15.9358],[149.24,154.7752]],[[149.35,12.12],[149.37,15.2105],[149.38,16.7363],[149.39,2.49081395],[149.4,40.6218587]]]
["bitfinex","SOLUSD",1719898138253,[[149.39,0.489375],[149.34,12.12],[149.32,20.0],[149.31,48.48],[149.3,16.0358]],[[149.4,25.8170587],[149.41,15.8371],[149.42,16.7318],[149.44,40.45145289],[149.45,68.63]]]
["bitfinex","SOLUSD",1719898255464,[[149.36,12.12],[149.33,22.82326555],[149.32,15.9655],[149.31,160.54253974],[149.27,125.0]],[[149.39,6.6939],[149.4,0.7379587],[149.41,12.12],[149.42,6.3689],[149.43,16.7306]]]
["bitfinex","SOLUSD",1719898306619,[[149.37,12.12],[149.32,100.0],[149.31,48.48],[149.3,22.6862],[149.27,125.0]],[[149.48,33.1369],[149.49,26.2041],[149.5,7.98929824],[149.55,100.8526638]]]
["bitfinex","SOLUSD",1719898352459,[[149.37,12.12],[149.32,22.82345462],[149.31,148.48],[149.28,116.3565],[149.27,37.44581759]],[[149.4,6.6935],[149.42,12.12],[149.43,6.6006],[149.44,16.7294],[149.49,33.4475]]]
["bitfinex","SOLUSD",1719898405707,[[149.17,14.94629379],[149.13,15.5872],[149.12,106.6184],[149.07,125.0]],[[149.26,15.9445],[149.27,22.8211],[149.3,53.6316],[149.31,55.49170842]]]
["bitfinex","SOLUSD",1719898440943,[[149.3,12.12],[149.25,100.0],[149.24,63.7457],[149.23,6.3096],[149.22,8.19681949]],[[149.35,12.12],[149.37,38.0813],[149.38,7.01170842],[149.42,275.74]]]
["bitfinex","SOLUSD",1719898563048,[[149.12,2.82724144],[149.11,12.12],[149.07,15.2101],[149.06,6.1058],[149.04,100.0]],[[149.15,6.7047],[149.16,12.12],[149.17,16.76],[149.19,16.4341],[149.2,6.2527]]]
["bitfinex","SOLUSD",1719898623995,[[149.06,45.0],[149.05,12.12],[149.02,100.8526638],[149.01,20.0],[149.0,5.3313052]],[[149.09,6.7073],[149.1,28.5287],[149.14,22.8847],[149.16,33.5218],[149.18,20.16]]]
["bitfinex","SOLUSD",1719898659354,[[149.02,0.8526638],[149.01,45.0],[149.0,12.12],[148.97,5.44536271],[148.96,48.48]],[[149.05,18.8293],[149.09,22.9378],[149.1,64.8887],[149.11,7.00186868],[150.1,120.79721502]]]
["bitfinex","SOLUSD",1719898713083,[[149.02,0.8526638],[148.94,5.31686603],[148.9,16.038],[148.89,6.3178],[148.86,100.0]],[[149.03,25.3423],[149.04,33.5483],[149.05,32.9825],[149.06,20.16],[149.08,8.7021679]]]
["bitfinex","SOLUSD",1719898819302,[[149.03,45.0],[149.02,12.12],[148.96,154.6862],[148.94,15.773],[148.91,25.0]],[[149.04,6.7096],[149.07,12.12],[149.08,24.60530123],[149.09,15.5194],[149.1,88.4113]]]
["bitfinex","SOLUSD",1719898864221,[[149.12,57.12],[149.09,5.49735126],[149.08,115.646],[149.05,6.1743],[149.02,125.0]],[[149.16,6.7043],[149.17,12.12],[149.19,16.758],[149.2,7.83550123],[149.21,68.17456954]]]
["bitfinex","SOLUSD",1719898936221,[[149.18,57.12],[149.14,116.495],[149.09,130.424595],[148.94,675.80289675],[148.93,24.66814306]],[[149.22,6.7018],[149.23,12.12],[149.24,30.59975099],[149.26,16.75],[149.28,6.19912579]]]
["bitfinex","SOLUSD",1719898961329,[[149.12,12.12],[149.08,100.0],[149.06,27.01140431],[149.03,402.18],[149.01,45.18]],[[149.17,18.8237],[149.19,15.6676],[149.2,6.4811],[149.21,24.58905099],[149.23,52.3299]]]
["bitfinex","SOLUSD",1719899077153,[[149.26,12.12],[149.23,20.0],[149.22,22.0357888],[149.21,100.0],[149.17,148.48]],[[149.31,18.8175],[149.33,6.1793],[149.34,16.7407],[149.35,15.9552],[149.37,19.95355099]]]
["bitfinex","SOLUSD",1719899144494,[[149.26,12.12],[149.22,100.0],[149.21,20.0],[149.19,15.4815],[149.18,11.44509891]],[[149.3,22.7726],[149.31,18.6862],[149.35,16.7396],[149.37,22.7726],[149.38,90.4095249]]]
["bitfinex","SOLUSD",1719899173742,[[149.12,100.0],[149.11,22.56265193],[149.1,308.4389],[149.09,100.0],[149.07,45.15]],[[149.21,6.7019],[149.22,18.6571],[149.24,15.8933],[149.25,16.751],[149.26,6.98260326]]]
["bitfinex","SOLUSD",1719899234571,[[149.18,12.12],[149.15,7.87874546],[149.14,115.7416],[149.11,7.15405149],[149.1,48.48]],[[149.22,6.7015],[149.23,28.6385],[149.24,6.125],[149.26,16.7501],[149.29,41.4804249]]]
["bitfinex","SOLUSD",1719899275709,[[149.16,12.12],[149.12,2.3731521],[149.11,120.62415504],[149.1,54.9966],[149.09,100.0]],[[149.21,18.8221],[149.24,38.5013],[149.27,14.95168334],[149.31,95.478826],[149.59,64.17845144]]]
["bitfinex","SOLUSD",1719899379774,[[149.15,12.12],[149.11,120.0],[149.1,12.12],[149.07,11.79376278],[149.03,48.48]],[[149.19,6.7029],[149.2,12.12],[149.22,22.1655],[149.23,24.7402249],[149.24,88.94221646]]]
["bitfinex","SOLUSD",1719899429535,[[149.23,12.12],[149.18,100.0],[149.17,48.48],[149.14,107.75907074],[149.13,31.6226]],[[149.25,22.8205],[149.27,6.0977],[149.28,12.12],[149.31,41.4751249],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719899499013,[[149.18,12.12],[149.15,20.0],[149.14,100.0],[149.12,20.97671626],[149.11,6.3058]],[[149.23,33.5866],[149.25,6.3153],[149.26,24.7363249],[149.37,106.72],[150.04,70.79721502]]]
["bitfinex","SOLUSD",1719899561261,[[149.13,48.4689],[149.12,33.7374],[149.07,387.2391],[149.04,33.548],[149.03,51.11828994]],[[149.17,12.12],[149.21,16.7553],[149.23,20.15],[149.24,111.49728918],[149.26,6.2553]]]
["bitfinex","SOLUSD",1719899693562,[[149.11,25.0],[149.1,18.8266],[149.09,31.9447],[149.08,6.4196],[149.06,100.0]],[[149.15,18.8248],[149.17,16.7601],[149.18,22.9695],[149.21,33.5118],[149.23,20.15]]]
["bitfinex","SOLUSD",1719899752028,[[149.18,25.0],[149.16,18.824],[149.15,16.7613],[149.14,15.5558],[149.06,58.5416]],[[149.21,18.8221],[149.25,24.1610131],[149.28,53.6457],[149.31,48.48],[149.35,75.20773892]]]
["bitfinex","SOLUSD",1719899820168,[[149.23,25.0],[149.22,23.4545],[149.21,12.12],[149.19,6.4743],[149.17,48.48]],[[149.26,12.12],[149.27,6.6994],[149.3,6.6647],[149.31,81.3044],[149.32,7.00265968]]]
["bitfinex","SOLUSD",1719899893540,[[149.23,25.0],[149.2,6.702],[149.19,44.7088],[149.18,6.55],[149.16,33.5191]],[[149.24,18.8206],[149.29,16.7465],[149.3,6.3456],[149.31,105.05553903],[149.33,25.94699528]]]
["bitfinex","SOLUSD",1719900010643,[[149.25,25.0],[149.23,15.7289],[149.22,6.701],[149.2,16.7555],[149.19,59.991]],[[149.26,6.6997],[149.28,12.12],[149.31,65.224],[149.33,33.4837],[149.34,19.01808776]]]
["bitfinex","SOLUSD",1719900075298,[[149.25,25.0],[149.21,12.12],[149.2,16.7557],[149.19,41.8734],[149.18,100.0]],[[149.26,18.8197],[149.29,23.20423973],[149.31,71.17432851],[149.34,6.0063],[149.5,1.0]]]
["bitfinex","SOLUSD",1719900144059,[[149.29,25.0],[149.28,12.12],[149.26,6.6996],[149.25,136.9],[149.24,54.862]],[[149.31,6.6977],[149.33,12.12],[149.35,40.12032851],[149.38,60.99243973],[149.4,51.0635638]]]
["bitfinex","SOLUSD",1719900201119,[[149.26,6.6996],[149.25,53.87],[149.24,22.3825],[149.2,20.15],[149.18,100.0]],[[149.3,18.8182],[149.35,32.4999],[149.36,33.4766],[149.37,6.99765498],[149.4,59.3206638]]]
["bitfinex","SOLUSD",1719900246142,[[149.2,12.12],[149.19,48.4593],[149.17,20.15],[149.16,28.12831809],[149.13,106.6275362]],[[149.24,6.7007],[149.25,12.12],[149.27,16.7485],[149.3,39.7841],[149.31,70.8839784]]]
["bitfinex","SOLUSD",1719900325001,[[149.02,12.12],[149.01,25.0],[148.99,6.7117],[148.98,16.7804],[148.96,68.63]],[[149.04,6.7099],[149.07,28.8907],[149.08,25.5806703],[149.09,6.5781],[149.11,6.57801287]]]
["bitfinex","SOLUSD",1719900341505,[[148.96,25.0],[148.95,23.4967],[148.93,5.70821796],[148.92,49.9077],[148.85,25.0]],[[148.99,6.7118],[149.02,12.12],[149.03,16.7758],[149.04,22.8146],[149.06,33.5455]]]
["bitfinex","SOLUSD",1719900393289,[[148.98,37.12],[148.97,6.7127],[148.96,16.7826],[148.95,21.4657],[148.94,33.5692]],[[149.01,6.711],[149.05,16.7731],[149.06,13.41499079],[149.07,16.5096],[149.2,388.93134208]]]
["bitfinex","SOLUSD",1719900424706,[[148.99,37.12],[148.98,23.4925],[148.95,41.6282],[148.92,100.0],[148.9,253.7]],[[149.02,6.7106],[149.04,12.12],[149.07,33.2809],[149.09,40.51806248],[149.1,116.2938]]]
["bitfinex","SOLUSD",1719900464938,[[148.87,37.93495829],[148.85,6.7177],[148.84,32.5365],[148.83,6.4761],[148.82,68.67]],[[148.89,6.7164],[148.93,26.30395329],[148.94,6.5966],[148.96,32.131],[148.99,7.15961735]]]
["bitfinex","SOLUSD",1719900537795,[[148.84,23.96229449],[148.82,12.12],[148.8,15.6633],[148.79,26.3318],[148.78,100.0]],[[148.86,6.7179],[148.89,15.3531],[148.9,22.9892],[148.92,7.15961735],[149.05,33.38336485]]]
["bitfinex","SOLUSD",1719900613630,[[148.86,23.96229449],[148.82,12.12],[148.81,65.19],[148.8,21.31138342],[148.79,6.1418]],[[148.88,18.8368],[148.92,39.50411735],[148.94,48.96969773],[148.98,1.03770551],[150.59,0.55475945]]]
["bitfinex","SOLUSD",1719900646757,[[148.79,23.96229449],[148.76,12.12],[148.74,36.377],[148.73,6.58],[148.72,0.8526638]],[[148.81,18.8399],[148.87,70.31587145],[148.88,15.1525],[148.92,21.25770551],[149.86,50.0]]]
["bitfinex","SOLUSD",1719900672600,[[148.68,23.96229449],[148.63,141.8311],[148.61,48.48],[148.59,259.16095903],[148.46,1.16690774]],[[148.7,6.725],[148.71,12.12],[148.75,54.6103],[148.76,16.8064],[148.77,15.4141]]]
["bitfinex","SOLUSD",1719900705133,[[148.48,0.03990724],[148.47,23.96229449],[148.43,20.22],[148.42,17.1715638],[148.4,106.2693]],[[148.55,24.44],[148.56,16.8288],[148.57,40.1264],[148.58,22.11122412],[148.6,20.22]]]
["bitfinex","SOLUSD",1719900771584,[[148.62,23.96229449],[148.58,32.43],[148.57,23.0642],[148.56,109.35372348],[148.54,48.84]],[[148.63,6.9769537],[148.72,55.6002],[148.75,48.84],[148.76,33.6112],[148.8,100.0]]]
["bitfinex","SOLUSD",1719900803905,[[148.6,23.96229449],[148.55,100.0],[148.54,64.5622]],[[148.62,12.21],[148.63,6.7281],[148.68,48.84],[148.69,39.90835302],[148.7,6.3348]]]
["bitfinex","SOLUSD",1719900856438,[[148.6,23.96229449],[148.57,12.21],[148.56,16.3776],[148.55,26.2338],[148.53,105.52446159]],[[148.62,12.21],[148.63,6.7282],[148.66,16.8178],[148.68,71.35804541],[148.77,133.26954989]]]
["bitfinex","SOLUSD",1719900942182,[[148.64,23.56229449],[148.59,12.21],[148.56,20.22],[148.55,100.0],[148.54,63.9827]],[[148.65,18.9373],[148.68,12.21],[148.69,6.0901574],[148.7,39.5596486],[148.71,40.1758]]]
["bitfinex","SOLUSD",1719900985178,[[148.7,23.56229449],[148.66,12.21],[148.64,20.24],[148.63,100.0],[148.61,34.7197]],[[148.71,18.9345],[148.74,15.8966],[148.75,72.161],[148.78,21.64947962],[148.79,33.6045]]]
["bitfinex","SOLUSD",1719901025326,[[148.71,23.56229449],[148.68,12.21],[148.67,21.9248],[148.65,20.24],[148.61,48.84]],[[148.73,12.21],[148.74,6.7234],[148.77,45.0],[148.78,16.2248],[148.79,16.8026]]]
["bitfinex","SOLUSD",1719901080679,[[148.81,23.56229449],[148.78,12.21],[148.77,15.728],[148.76,6.2755],[148.75,48.84]],[[148.83,6.7193],[148.86,21.91457962],[148.88,50.3789],[148.89,55.0183],[148.91,33.5782]]]
["bitfinex","SOLUSD",1719901142316,[[148.83,23.56229449],[148.81,12.21],[148.79,16.4655],[148.77,26.7031],[148.76,100.0]],[[148.85,14.55966753],[148.9,38.39667962],[148.92,6.2238],[148.94,33.5713],[148.95,0.8526638]]]
["bitfinex","SOLUSD",1719901224533,[[148.81,23.56229449],[148.76,16.4556],[148.75,17.7220578],[148.73,26.4192],[148.69,100.0]],[[148.82,18.9295],[148.85,23.8128163],[148.87,47.66436753],[148.88,16.2961],[148.89,48.84]]]
["bitfinex","SOLUSD",1719901303178,[[148.77,23.56229449],[148.74,12.21],[148.7,26.6573],[148.69,15.2078],[148.68,148.84]],[[148.79,18.9308],[148.82,8.77592308],[148.84,43.42215406],[148.9,55.22880551],[148.93,33.5735]]]
["bitfinex","SOLUSD",1719901349325,[[148.83,23.56229449],[148.81,12.21],[148.8,22.7671],[148.76,26.3662],[148.74,25.0]],[[148.84,6.7186],[148.86,12.21],[148.89,90.28022308],[148.91,6.453],[148.92,6.7560422]]]
["bitfinex","SOLUSD",1719901384445,[[148.82,18.9293],[148.8,16.0468],[148.78,25.69858207],[148.77,106.0131],[148.76,283.34804946]],[[148.87,18.9273],[148.9,6.566],[148.91,25.56502308],[148.92,6.7560422],[149.05,20.0]]]
["bitfinex","SOLUSD",1719901439692,[[148.85,23.5127],[148.83,32.42],[148.82,6.7508149],[148.79,100.0],[148.6,3.52199468]],[[148.89,12.21],[148.9,6.7161],[148.93,0.7416782],[148.94,16.7858],[148.95,1.20591778]]]
["bitfinex","SOLUSD",1719901489733,[[148.88,23.5082],[148.87,32.42],[148.86,6.57639117],[148.85,14.6301],[130.71,5.44490783]],[[148.92,12.21],[148.93,6.7146],[148.95,17.52679598],[148.96,55.1947],[148.97,17.65372509]]]
["bitfinex","SOLUSD",1719901521307,[[148.83,6.719],[148.81,16.7993],[148.8,20.21],[148.79,39.648],[148.78,40.41]],[[148.85,12.21],[148.88,0.7416782],[148.89,12.21],[148.91,15.5314],[148.92,23.4151]]]
["bitfinex","SOLUSD",1719901580810,[[148.75,6.7226],[148.73,16.8082],[148.71,39.09904433],[148.7,33.7662614],[148.69,114.7212]],[[148.79,7.4626782],[148.8,16.2786],[148.82,55.3972],[173.61,25.30515351],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719901630854,[[148.7,0.1420614],[148.65,23.5442],[148.63,40.1851],[148.62,8.4843],[148.58,353.7]],[[148.71,18.9344],[148.74,7.2229782],[148.75,81.0222],[148.77,33.6111],[148.78,1.20591778]]]
["bitfinex","SOLUSD",1719901737086,[[148.56,6.7312],[148.55,17.6697834],[148.53,12.21],[148.51,62.3618],[148.5,6.3043]],[[148.57,20.0],[148.59,20.0],[148.6,7.4713782],[148.61,48.84],[148.62,15.0272]]]
["bitfinex","SOLUSD",1719901773429,[[148.55,7.5720834],[148.54,16.8301],[148.52,12.21],[148.51,6.3501],[148.5,53.878]],[[148.57,12.21],[148.58,0.7416782],[148.59,20.0],[148.6,6.7298],[148.61,71.0117]]]
["bitfinex","SOLUSD",1719901804677,[[148.56,16.8279],[148.55,13.0506834],[148.53,120.21],[148.52,6.3021],[148.51,48.28321402]],[[148.6,12.21],[148.61,0.7416782],[148.62,6.7289],[148.64,16.8199],[148.65,22.6028]]]
["bitfinex","SOLUSD",1719901852416,[[148.57,23.5573],[148.55,0.8406834],[148.54,33.6588],[148.53,12.21],[148.1,42.99396634]],[[148.58,12.21],[148.59,0.7416782],[148.61,71.04],[148.63,6.0426],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719901923080,[[148.4,6.7384],[148.39,16.1875834],[148.38,12.21],[148.37,9.325],[148.34,40.096]],[[148.42,12.21],[148.43,0.7416782],[148.44,20.0],[148.45,6.7365],[148.47,48.84]]]
["bitfinex","SOLUSD",1719901949193,[[148.37,6.7397],[148.36,16.8502],[148.33,33.7063],[148.32,0.25592387],[148.31,100.0]],[[148.4,12.9516782],[148.41,6.7382],[148.44,15.9347],[148.45,16.8413],[148.46,20.0]]]
["bitfinex","SOLUSD",1719901980060,[[148.33,16.8535],[148.32,6.7417],[148.3,12.21],[148.27,153.9604],[148.26,64.2208]],[[148.35,12.21],[148.36,0.7416782],[148.37,6.7399],[148.4,48.84],[148.41,15.4407]]]
["bitfinex","SOLUSD",1719902000025,[[148.31,6.7421],[148.29,16.858],[148.28,9.3649],[148.27,40.1843],[148.25,100.8406834]],[[148.35,12.21],[148.38,15.3832],[148.4,29.0565],[148.43,27.78803356],[148.46,31.59981566]]]
["bitfinex","SOLUSD",1719902045548,[[148.34,6.7411],[148.32,129.1044],[148.31,6.4357],[148.3,20.24],[148.29,9.3649]],[[148.37,12.25],[148.38,6.7394],[148.4,0.7416782],[148.41,32.231],[148.47,69.24]]]
["bitfinex","SOLUSD",1719902109301,[[148.28,6.7439],[148.27,16.3608],[148.25,13.0906834],[148.23,100.0],[148.22,69.7735]],[[148.32,7.4839782],[148.34,6.68848092],[148.51,6.757],[148.53,119.2720281]]]
["bitfinex","SOLUSD",1719902145360,[[148.3,6.7427],[148.29,16.858],[148.28,12.25],[148.27,100.0],[148.26,53.964]],[[148.33,12.25],[148.34,13.42978092],[148.36,0.7416782],[148.37,23.1016],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719902187193,[[148.27,6.7443],[148.26,29.1117],[148.25,0.8406834],[148.24,100.0],[148.22,20.28]],[[148.31,18.93848092],[148.32,22.7608],[148.35,6.0581],[148.36,22.54843964],[148.38,0.7416782]]]
["bitfinex","SOLUSD",1719902247236,[[148.04,0.04002585],[148.0,16.8911],[147.99,6.7569],[147.97,33.7902],[147.96,100.8406834]],[[148.05,19.7460782],[148.06,16.0663],[148.08,15.53898618],[148.1,16.8809],[148.11,7.2409614]]]
["bitfinex","SOLUSD",1719902284122,[[148.05,12.25],[148.04,57.36052585],[148.02,100.0],[148.01,9.0463],[148.0,100.0]],[[148.1,12.25],[148.11,0.7416782],[148.13,16.0151],[148.14,23.4989],[148.16,8.4193084]]]
["bitfinex","SOLUSD",1719902308729,[[148.02,6.7557],[148.01,16.89],[147.99,42.8723],[147.98,100.0],[147.96,44.89]],[[148.06,15.04023953],[148.09,14.78349203],[148.11,56.5809],[148.13,33.7553],[148.16,45.28]]]
["bitfinex","SOLUSD",1719902344210,[[148.08,6.7529],[148.07,16.8835],[148.06,12.29],[148.04,6.3955],[148.03,33.7769]],[[148.12,19.0414],[148.13,0.7416782],[148.14,14.12096133],[148.15,32.1489],[148.19,74.35848615]]]
["bitfinex","SOLUSD",1719902381447,[[148.03,6.7549],[148.01,29.1798],[147.97,63.1547],[147.96,106.1475],[147.94,133.7959]],[[148.06,13.0316782],[148.08,6.7532],[148.1,8.03244969],[148.12,87.5788],[148.19,31.77]]]
["bitfinex","SOLUSD",1719902458129,[[148.16,6.7493],[148.15,16.8737],[148.13,12.29],[148.11,100.0],[148.09,54.0632]],[[148.18,12.29],[148.19,0.7416782],[148.2,22.0963],[148.21,6.6153],[148.24,24.27440578]]]
["bitfinex","SOLUSD",1719902489967,[[148.14,6.7503],[148.13,16.8765],[148.12,12.29],[148.09,40.3723],[148.08,100.0]],[[148.17,13.0316782],[148.23,38.3436],[148.37,39.60186371],[173.61,25.30515351],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719902529418,[[148.21,6.7471],[148.2,25.23138397],[148.18,100.0],[148.16,63.1313],[148.12,149.16]],[[148.25,6.7454],[148.26,13.0316782],[148.27,21.4003],[148.29,31.06088324],[148.33,104.0097834]]]
["bitfinex","SOLUSD",1719902561125,[[148.18,16.8708],[148.16,46.035],[148.13,15.1224],[148.12,169.46],[148.06,655.057478]],[[148.21,0.7416782],[148.22,12.29],[148.25,22.7748],[148.26,49.16],[148.27,7.40950578]]]
["bitfinex","SOLUSD",1719902644488,[[148.3,23.6002],[148.28,12.29],[148.25,33.7251],[148.24,100.0],[148.23,9.0863]],[[148.33,33.1306834],[148.34,22.4901],[148.39,16.15482574],[148.4,49.16],[148.42,86.0335017]]]
["bitfinex","SOLUSD",1719902678266,[[148.22,6.7466],[148.21,16.8674],[148.19,12.29],[148.18,100.0],[148.17,33.7428]],[[148.24,20.0],[148.25,12.29],[148.26,21.81412901],[148.28,15.949],[148.29,0.7416782]]]
["bitfinex","SOLUSD",1719902718275,[[148.26,19.0347],[148.25,16.863],[148.24,100.0],[148.21,54.0353],[148.2,115.7426]],[[148.3,26.7431],[148.31,12.29],[148.32,0.7416782],[148.33,6.9340834],[148.34,37.12701673]]]
["bitfinex","SOLUSD",1719902752091,[[148.27,12.29],[148.26,16.8618],[148.25,100.0],[148.24,9.0863],[148.22,54.0332]],[[148.3,20.0],[148.32,19.0323],[148.33,16.1917834],[148.35,7.73843398],[148.4,49.16]]]
["bitfinex","SOLUSD",1719902797785,[[148.26,6.7448],[148.24,16.864],[148.22,49.2094],[148.2,100.0],[148.19,279.43217355]],[[148.29,13.0316782],[148.3,26.7432],[148.33,56.3361834],[148.34,16.8536],[148.36,40.69875578]]]
["bitfinex","SOLUSD",1719902871730,[[148.15,6.7499],[148.14,16.8757],[148.12,12.29],[148.11,100.0],[148.09,15.6884]],[[148.17,13.0316782],[148.19,6.7482],[148.2,15.9979],[148.24,29.96961722],[148.34,33.7085]]]
["bitfinex","SOLUSD",1719902901463,[[148.21,6.7471],[148.19,16.8696],[148.18,12.29],[148.14,115.32],[148.12,49.16]],[[148.22,0.7416782],[148.23,12.29],[148.25,6.7454],[148.26,49.16],[148.27,34.76958835]]]
["bitfinex","SOLUSD",1719902931286,[[148.09,6.7525],[148.08,12.29],[148.06,109.0863],[148.05,52.1824],[148.01,33.7805]],[[148.13,7.4925782],[148.14,32.29],[148.16,16.8742],[148.17,6.6349],[148.18,7.68178355]]]
["bitfinex","SOLUSD",1719903001636,[[147.95,6.7589],[147.93,16.8989],[147.92,33.8014],[147.91,10.0],[147.78,34.74816829]],[[147.98,0.7416782],[147.99,19.0473],[148.0,20.0],[148.01,16.2353],[148.02,16.8898]]]
["bitfinex","SOLUSD",1719903052871,[[148.0,6.7567],[147.99,12.29],[147.98,16.8939],[147.96,33.7922],[147.94,100.0]],[[148.03,16.2752782],[148.04,19.0451],[148.06,6.1893],[148.07,16.8843],[148.19,100.0]]]
["bitfinex","SOLUSD",1719903094025,[[147.96,19.0485],[147.95,16.8973],[147.93,149.5027],[147.91,79.48],[129.34,3.2]],[[148.0,6.7569],[148.01,0.7416782],[148.02,27.6508],[148.04,23.0211],[148.05,6.52691853]]]
["bitfinex","SOLUSD",1719903140293,[[148.1,6.7521],[148.09,12.29],[148.07,16.8835],[148.06,100.0],[148.05,64.898]],[[148.14,22.7149],[148.16,7.0003782],[148.17,2.19004309],[148.18,30.06365557],[148.32,33.11093368]]]
["bitfinex","SOLUSD",1719903178711,[[148.05,6.7543],[148.03,29.1779],[148.01,100.0],[148.0,35.6003],[147.87,1.17477573]],[[148.08,12.29],[148.1,7.4938782],[148.12,49.16],[148.13,32.8779],[148.19,44.30999085]]]
["bitfinex","SOLUSD",1719903222959,[[148.05,6.7544],[148.04,16.8865],[148.03,12.29],[148.0,100.0],[147.99,20.32]],[[148.09,12.8485],[148.11,0.7416782],[148.12,60.56807225],[148.16,101.52685139],[148.24,133.7297]]]
["bitfinex","SOLUSD",1719903314422,[[147.92,6.7604],[147.91,10.0],[147.9,16.9028],[147.88,12.29],[147.85,154.138]],[[147.95,17.1451782],[147.96,6.7586],[147.98,49.16],[147.99,23.3302],[148.13,57.98222677]]]
["bitfinex","SOLUSD",1719903343482,[[147.95,6.7589],[147.93,29.1891],[147.91,10.0],[147.9,115.4871],[147.87,105.53194458]],[[147.98,12.29],[147.99,7.4989782],[148.01,34.11892525],[148.03,32.5299],[148.47,110.96315542]]]
["bitfinex","SOLUSD",1719903401132,[[147.91,10.0],[147.85,16.9086],[147.84,12.29],[147.83,100.0],[147.82,15.3731]],[[147.92,27.5020782],[147.93,16.0775],[147.94,16.8991],[147.95,6.66247826],[147.96,13.1821726]]]
["bitfinex","SOLUSD",1719903418241,[[147.87,6.7626],[147.85,29.1986],[147.84,100.0],[147.82,20.33],[147.81,34.6658834]],[[147.9,0.7416782],[147.91,6.7609],[147.92,8.01631365],[147.95,29.99177826],[147.98,84.75270027]]]
["bitfinex","SOLUSD",1719903484818,[[147.73,6.769],[147.72,16.9236],[147.71,12.29],[147.69,121.7719],[147.68,61.20520413]],[[147.76,12.29],[147.77,7.5089782],[147.81,16.6664],[147.82,15.39801906],[147.93,53.41917142]]]
["bitfinex","SOLUSD",1719903519254,[[147.84,16.9095],[147.83,6.7644],[147.82,45.0],[147.81,100.0],[147.77,49.4831]],[[147.87,6.7627],[147.88,12.29],[147.89,16.1488782],[147.9,6.0537],[147.91,66.0625]]]
["bitfinex","SOLUSD",1719903552507,[[147.87,23.6686],[147.85,112.29],[147.84,78.8202],[147.72,23.6958],[147.71,33.59358349]],[[147.9,12.29],[147.91,7.5025782],[147.92,29.3166813],[147.94,13.49228562],[147.96,29.1867]]]
["bitfinex","SOLUSD",1719903605647,[[147.84,6.7639],[147.83,12.29],[147.82,100.0],[147.8,33.8276],[147.79,42.65]],[[147.88,12.29],[147.89,7.5034782],[147.9,15.9021],[147.91,49.86441614],[147.94,16.8994]]]
["bitfinex","SOLUSD",1719903658484,[[147.84,6.764],[147.8,45.0],[147.79,112.29],[147.78,43.0301],[147.71,278.7]],[[147.86,12.29],[147.88,6.7623],[147.89,0.7416782],[147.9,16.6248],[147.91,55.5883]]]
["bitfinex","SOLUSD",1719903692013,[[147.71,6.7698],[147.68,12.29],[147.67,122.679],[147.66,21.1806834],[147.64,100.0]],[[147.74,12.29],[147.75,6.7682],[147.76,0.7416782],[147.77,65.8245],[147.78,23.5563]]]
["bitfinex","SOLUSD",1719903734657,[[147.69,6.7707],[147.67,112.29],[147.66,21.1806834],[147.65,6.5837],[147.63,155.26165282]],[[147.72,12.29],[147.74,6.7688],[147.76,0.7416782],[147.77,27.9908],[147.78,23.4907]]]
["bitfinex","SOLUSD",1719903782885,[[147.74,6.7686],[147.71,112.29],[147.7,45.0],[147.68,15.6606],[147.67,120.34]],[[147.78,7.5084782],[147.79,34.42606711],[147.8,1.93819752],[147.83,50.7366],[147.84,49.16]]]
["bitfinex","SOLUSD",1719903800004,[[147.71,6.7699],[147.69,112.29],[147.68,15.6606],[147.66,27.5769834],[147.65,5.58185278]],[[147.74,12.29],[147.75,7.5098782],[147.77,49.16],[147.78,6.0232],[148.17,49.55805052]]]
["bitfinex","SOLUSD",1719903872968,[[147.57,6.7764],[147.55,12.29],[147.54,100.0],[147.53,11.95065556],[147.52,35.9443]],[[147.6,12.29],[147.61,6.7747],[147.63,13.0316782],[147.64,33.5383],[147.66,13.48459275]]]
["bitfinex","SOLUSD",1719903899112,[[147.59,51.7754],[147.58,115.4815],[147.57,32.63],[147.56,6.1092],[147.53,100.0]],[[147.63,19.0637],[147.66,0.7416782],[147.67,6.65707216],[147.68,16.3538],[147.78,42.31239739]]]
["bitfinex","SOLUSD",1719903923016,[[147.55,45.0],[147.54,106.7776],[147.53,32.63],[147.51,0.8406834],[147.5,15.0386]],[[147.58,12.29],[147.59,6.7756],[147.62,23.78667095],[147.63,70.87427216],[147.64,34.60147566]]]
["bitfinex","SOLUSD",1719903953845,[[147.36,0.8406834],[147.33,16.9677],[147.31,112.4],[147.3,42.267],[147.22,16.9677]],[[147.37,12.4],[147.4,0.7416782],[147.41,20.0],[147.42,49.6],[147.43,12.9625204]]]
["bitfinex","SOLUSD",1719904007009,[[147.21,17.8227834],[147.19,20.41],[147.18,100.0],[147.16,70.90090864],[147.15,121.92]],[[147.29,0.7416782],[147.3,7.96233588],[147.32,31.78498044],[147.33,2.29604075],[147.34,40.3846]]]
["bitfinex","SOLUSD",1719904032703,[[147.26,6.7906],[147.25,16.9771],[147.24,15.2022],[147.23,6.5215],[147.22,120.41]],[[147.3,6.7889],[147.32,13.1616782],[147.33,24.56584075],[147.34,26.10317243],[147.35,56.62498044]]]
["bitfinex","SOLUSD",1719904068554,[[147.24,12.42],[147.21,137.5349834],[147.2,5.58065899],[147.19,100.0],[147.18,6.0016]],[[147.29,19.2094],[147.3,9.75046349],[147.32,0.7416782],[147.34,23.0972],[147.35,56.72465807]]]
["bitfinex","SOLUSD",1719904091685,[[147.27,12.42],[147.24,100.0],[147.21,170.9306834],[147.18,27.82778933],[147.15,38.68221698]],[[147.31,16.2613],[147.32,19.2845782],[147.33,6.7876],[147.34,8.7728012],[147.35,16.9672]]]
["bitfinex","SOLUSD",1719904156127,[[147.21,0.8406834],[147.2,28.7482],[147.19,6.2016],[147.18,100.0],[147.15,20.41]],[[147.24,7.5332782],[147.25,12.42],[147.28,49.68],[147.3,16.9725],[148.1,70.79721502]]]
["bitfinex","SOLUSD",1719904184490,[[147.24,116.5086],[147.23,6.3112],[147.21,33.6706834],[147.12,40.82],[147.04,1.1685324]],[[147.3,12.42],[147.31,0.7416782],[147.32,14.53833453],[147.33,15.4485],[147.34,6.4629]]]
["bitfinex","SOLUSD",1719904218316,[[147.31,12.42],[147.29,100.0],[147.26,36.8238],[147.21,83.10369576],[146.59,191.98367164]],[[147.35,7.5281782],[147.36,12.42],[147.38,16.9637],[147.39,22.8240509],[147.4,6.0556]]]
["bitfinex","SOLUSD",1719904254149,[[147.39,100.0],[147.37,20.41],[147.36,100.0],[147.35,61.34708862],[147.32,19.2011]],[[147.46,13.8195782],[147.47,12.42],[147.5,15.8678],[147.51,16.9483],[147.62,90.04879845]]]
["bitfinex","SOLUSD",1719904278869,[[147.46,12.42],[147.44,100.0],[147.42,70.07],[147.39,114.35748926],[147.36,16.616]],[[147.5,16.6094782],[147.51,25.6335],[147.54,16.945],[147.66,133.2707635],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719904374749,[[147.34,12.42],[147.33,100.0],[147.29,20.39],[147.28,149.68],[147.27,15.3265]],[[147.38,20.0],[147.39,22.3462],[147.4,6.7843],[147.41,0.7416782],[147.55,257.0]]]
["bitfinex","SOLUSD",1719904406697,[[147.23,20.0],[147.21,100.8406834],[147.2,35.9619],[147.18,386.70434396],[147.14,49.72027067]],[[147.29,13.1616782],[147.31,20.0],[147.34,39.2189],[147.38,25.0],[147.5,100.0]]]
["bitfinex","SOLUSD",1719904461159,[[147.21,12.7606834],[147.17,100.0],[147.16,27.22753804],[147.15,105.35988849],[147.14,66.13357067]],[[147.25,27.5329782],[147.26,12.42],[147.27,22.0582],[147.29,16.9742],[147.48,100.0]]]
["bitfinex","SOLUSD",1719904471174,[[147.22,12.42],[147.21,0.3406834],[147.18,100.0],[147.16,27.22753804],[147.15,105.35988849]],[[147.26,26.7907],[147.27,34.4782],[147.29,16.9737],[147.31,0.7416782],[147.34,25.75443657]]]
["bitfinex","SOLUSD",1719904554554,[[147.21,0.3406834],[147.19,100.0],[147.17,21.55784823],[147.16,35.72973817],[147.14,100.04027067]],[[147.25,6.7912],[147.26,0.7416782],[147.28,12.42],[147.29,36.9738],[147.3,22.1986]]]
["bitfinex","SOLUSD",1719904587569,[[147.21,0.3406834],[147.18,12.42],[147.17,100.0],[147.14,32.88027067],[147.13,115.8611]],[[147.23,6.7922],[147.24,0.7416782],[147.25,16.9785],[147.26,23.2131],[147.3,1.48897242]]]
["bitfinex","SOLUSD",1719904615332,[[147.21,0.3406834],[147.18,29.0865],[147.15,100.0],[147.14,70.14027067],[147.13,100.0]],[[147.22,6.7925],[147.23,12.42],[147.26,0.7416782],[147.27,16.9766],[147.28,12.42]]]
["bitfinex","SOLUSD",1719904660457,[[147.09,12.42],[147.08,100.0],[147.06,0.8406834],[147.05,23.0937],[147.04,20.42]],[[147.13,7.5383782],[147.16,21.2375],[147.17,22.55213359],[147.22,8.01487077],[147.24,21.2375]]]
["bitfinex","SOLUSD",1719904686886,[[147.29,12.42],[147.24,100.0],[147.23,20.42],[147.22,100.0],[147.09,20.0]],[[147.32,6.788],[147.33,0.7416782],[147.34,12.42],[147.36,48.00535407],[147.37,33.9298]]]
["bitfinex","SOLUSD",1719904756623,[[147.29,15.2204],[147.28,24.81],[147.27,528.7902],[147.26,112.4],[147.17,1.1817554]],[[147.35,6.7867],[147.39,0.7416782],[147.4,16.9612],[147.42,22.9473],[147.43,24.81]]]
["bitfinex","SOLUSD",1719904798790,[[147.24,12.41],[147.23,20.0],[147.22,15.2338],[147.21,120.42],[147.2,6.5156]],[[147.29,12.41],[147.3,6.7889],[147.33,0.7416782],[147.34,16.9684],[147.35,71.2133]]]
["bitfinex","SOLUSD",1719904820097,[[147.2,12.41],[147.16,140.42],[147.15,115.1461],[147.14,49.64],[147.13,58.59005953]],[[147.25,19.2013],[147.27,0.7416782],[147.28,57.38816323],[147.29,38.7529],[147.37,40.7347]]]
["bitfinex","SOLUSD",1719904850432,[[147.32,12.41],[147.28,49.64],[147.27,120.42],[147.25,140.82],[147.24,15.6724]],[[147.34,6.7871],[147.37,29.3642782],[147.38,16.9637],[147.4,55.78663924],[148.28,10.9099632]]]
["bitfinex","SOLUSD",1719904916216,[[147.65,20.0],[147.64,24.75],[147.62,121.2308],[147.61,20.4],[147.6,100.0]],[[147.7,6.7708],[147.72,0.7416782],[147.73,0.8406834],[147.75,38.4674],[147.78,52.20889849]]]
["bitfinex","SOLUSD",1719904923290,[[147.7,24.75],[147.69,15.3713],[147.68,100.0],[147.67,6.3106],[147.65,140.82]],[[147.73,0.8406834],[147.81,16.914],[147.82,0.7416782],[147.83,22.1083],[147.84,24.75]]]
["bitfinex","SOLUSD",1719904986749,[[147.61,12.37],[147.57,100.0],[147.56,175.32920238],[147.55,15.2407],[147.54,6.5666]],[[147.63,15.124],[147.64,13.0885],[147.66,0.7416782],[147.7,49.48],[147.84,133.17472291]]]
["bitfinex","SOLUSD",1719905019078,[[147.67,100.0],[147.66,24.7],[147.65,120.4],[147.64,20.0],[147.63,24.7]],[[147.73,0.8406834],[147.74,6.4238],[147.75,22.6494],[147.8,0.7416782],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1719905102074,[[147.62,12.34],[147.58,100.0],[147.56,161.7],[147.55,77.2163],[147.54,12.51403878]],[[147.65,6.7728],[147.67,13.0816782],[147.68,6.1329],[147.7,16.9265],[147.71,15.2406]]]
["bitfinex","SOLUSD",1719905141315,[[147.67,100.0],[147.65,120.4],[147.64,21.08559442],[147.63,49.36],[147.58,30.84325545]],[[147.74,22.6479938],[147.78,6.7489782],[147.79,16.9167],[147.8,33.8314],[147.82,45.4]]]
["bitfinex","SOLUSD",1719905199733,[[147.73,12.34],[147.68,100.0],[147.67,155.8926],[147.63,57.18689689],[147.42,166.68614162]],[[147.77,6.7674],[147.78,13.0816782],[147.79,16.3506],[147.8,6.2096],[147.81,16.9138]]]
["bitfinex","SOLUSD",1719905225361,[[147.71,12.34],[147.67,100.0],[147.65,173.07844191],[147.64,14.54743869],[147.63,72.65289689]],[[147.75,6.0332],[147.76,19.1078],[147.78,0.7416782],[147.79,33.2672],[147.81,33.8288]]]
["bitfinex","SOLUSD",1719905256790,[[147.77,12.34],[147.73,100.0],[147.72,100.0],[147.71,62.8584],[147.7,76.26825545]],[[147.81,6.7658],[147.82,34.9717782],[147.86,16.9085],[147.88,0.04023039],[147.95,33.796]]]
["bitfinex","SOLUSD",1719905327973,[[147.78,12.34],[147.74,260.73],[147.73,16.2853],[147.7,69.36],[147.69,20.35]],[[147.83,19.1047],[147.84,16.2667],[147.85,6.2281],[147.86,0.7416782],[147.87,16.9076]]]
["bitfinex","SOLUSD",1719905359095,[[147.81,12.34],[147.78,216.085],[147.77,49.36],[147.76,25.901178],[147.73,8.23530715]],[[147.86,12.34],[147.87,7.5043782],[147.88,16.32633039],[147.89,7.4338985],[147.91,49.36]]]
["bitfinex","SOLUSD",1719905408852,[[147.79,12.34],[147.77,20.0],[147.76,100.0],[147.75,27.75558253],[147.74,100.0]],[[147.84,0.7416782],[147.85,19.1037],[147.88,16.27633039],[147.89,44.6872985],[147.91,83.1645]]]
["bitfinex","SOLUSD",1719905444596,[[147.88,12.34],[147.86,140.7],[147.85,100.0],[147.84,65.3791],[147.83,20.35]],[[147.89,0.8263985],[147.94,16.7607782],[147.95,19.0991],[147.97,6.2215],[148.03,0.8263985]]]
["bitfinex","SOLUSD",1719905529886,[[147.59,12.34],[147.57,20.0],[147.56,64.8369],[147.55,240.7],[147.53,39.4524]],[[147.64,16.3846782],[147.68,6.2332],[147.69,16.9282],[147.7,69.7]]]
["bitfinex","SOLUSD",1719905557122,[[147.53,12.34],[147.5,20.0],[147.49,264.8567],[147.48,47.2294],[147.47,5.40556519]],[[147.57,0.7416782],[147.58,40.6609],[147.62,49.02322274],[147.63,66.2948],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719905589025,[[147.54,12.34],[147.51,200.0],[147.49,49.36],[147.48,60.7],[147.44,282.9917458]],[[147.59,19.1156],[147.6,7.1895782],[147.61,16.6472],[147.63,29.2747],[147.65,20.34]]]
["bitfinex","SOLUSD",1719905619686,[[147.62,12.34],[147.59,100.0],[147.58,6.4435],[147.57,140.7],[147.56,65.6652]],[[147.66,20.0],[147.67,7.5138782],[147.68,18.8469],[147.7,48.41813457],[147.75,5.53017584]]]
["bitfinex","SOLUSD",1719905686236,[[147.38,0.8263985],[147.32,140.75],[147.31,127.091556],[147.27,20.741678],[147.18,640.2]],[[147.4,0.7416782],[147.43,23.3641],[147.46,46.9952],[147.47,26.68273556],[147.6,490.23166789]]]
["bitfinex","SOLUSD",1719905691751,[[147.38,13.1663985],[147.33,15.4338],[147.32,106.596],[147.31,100.0],[147.27,5.48941325]],[[147.41,0.7416782],[147.42,6.7834],[147.43,28.9208],[147.45,26.5059],[147.52,39.26524056]]]
["bitfinex","SOLUSD",1719905744219,[[147.23,20.8263985],[147.22,139.8306],[147.21,409.3618739],[147.06,33.31163644],[146.86,28.4049496]],[[147.31,0.7416782],[147.34,22.6704],[147.35,6.3015],[147.37,62.1146],[147.43,58.9146]]]
["bitfinex","SOLUSD",1719905766146,[[147.24,12.42],[147.23,0.8263985],[147.22,100.0],[147.21,69.68],[147.19,100.0]],[[147.29,0.7416782],[147.3,39.2089],[147.31,22.4709],[147.33,46.03080762],[147.35,83.6146]]]
["bitfinex","SOLUSD",1719905802676,[[147.23,0.8263985],[147.21,12.42],[147.19,100.0],[147.18,20.0],[147.17,115.8927]],[[147.26,20.7416782],[147.27,19.2103],[147.3,59.4456],[147.31,4.3228379],[147.41,6.793]]]
["bitfinex","SOLUSD",1719905870694,[[147.24,12.42],[147.23,100.8263985],[147.21,20.0],[147.2,100.0],[147.19,40.75]],[[147.29,12.42],[147.3,6.7892],[147.31,0.7416782],[147.33,21.1618],[147.34,36.93412139]]]
["bitfinex","SOLUSD",1719905932482,[[147.23,0.8263985],[147.2,16.3299],[147.16,146.9095],[147.15,100.0],[147.14,12.46027067]],[[147.26,12.42],[147.28,27.5316782],[147.31,35.4682],[147.32,23.3134],[147.34,8.1009117]]]
["bitfinex","SOLUSD",1719905957585,[[147.23,0.8263985],[147.18,12.42],[147.16,15.6869],[147.15,200.0],[147.14,49.72027067]],[[147.24,26.7916],[147.27,0.7416782],[147.28,37.3948],[147.29,64.3545117],[147.3,7.57261524]]]
["bitfinex","SOLUSD",1719905985913,[[147.17,12.42],[147.14,121.99837067],[147.12,46.21157388],[147.11,100.0],[147.08,35.02824918]],[[147.21,0.7416782],[147.23,19.2122],[147.24,20.0],[147.26,37.3969],[147.71,56.63777202]]]
["bitfinex","SOLUSD",1719906070585,[[147.26,100.0],[147.23,115.499],[147.21,61.76453718],[147.18,297.93],[147.06,33.31163644]],[[147.32,7.5296782],[147.33,18.5098],[147.34,16.5785],[147.36,37.3857],[147.38,6.62436385]]]
["bitfinex","SOLUSD",1719906083883,[[147.24,12.42],[147.2,15.4341],[147.19,106.6126],[147.18,100.0],[147.17,6.73123407]],[[147.26,0.7416782],[147.27,6.7903],[147.29,32.42],[147.3,33.1446],[147.31,6.6441]]]
["bitfinex","SOLUSD",1719906148448,[[147.31,100.0],[147.28,49.68],[147.27,100.0],[147.26,5.42039337],[146.79,50.0052286]],[[147.36,7.5277782],[147.37,16.0758],[147.38,12.42],[147.39,6.293],[147.41,16.9604]]]
["bitfinex","SOLUSD",1719906183087,[[147.3,5.34584951],[147.29,100.0],[147.25,115.134],[147.23,7.30828962],[147.14,1.18208479]],[[147.36,7.5277782],[147.37,16.0758],[147.39,6.3764],[147.41,37.3799],[147.42,12.42]]]
["bitfinex","SOLUSD",1719906274384,[[147.19,12.42],[147.17,100.0],[147.14,149.68],[147.13,5.58402948],[147.11,71.51464077]],[[147.22,16.3907],[147.23,0.7416782],[147.24,12.42],[147.25,6.7912],[147.26,6.3557]]]
["bitfinex","SOLUSD",1719906303123,[[147.17,45.0],[147.15,215.1954],[147.14,6.1488],[147.09,257.9263985],[147.08,25.0]],[[147.25,7.5329782],[147.26,22.2937],[147.3,25.95248144],[147.32,41.77020575],[147.34,5.36370717]]]
["bitfinex","SOLUSD",1719906337977,[[147.3,12.42],[147.27,145.0],[147.24,16.2471],[147.23,106.4786],[147.21,49.68]],[[147.34,30.2413782],[147.35,12.42],[147.38,24.05020328],[147.39,7.90396072],[147.4,28.50578596]]]
["bitfinex","SOLUSD",1719906369907,[[147.27,12.42],[147.25,100.0],[147.21,149.68],[147.2,21.11201097],[147.19,6.589]],[[147.31,0.7416782],[147.32,6.788],[147.34,22.7127],[147.37,78.40246482],[147.46,23.454378]]]
["bitfinex","SOLUSD",1719906425157,[[147.38,12.42],[147.34,100.0],[147.32,211.2781968],[147.31,26.5182],[147.3,6.3923053]],[[147.41,16.1209],[147.42,6.3784],[147.43,19.9445782],[147.5,25.0],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719906472088,[[147.41,12.42],[147.38,100.0],[147.37,127.0763],[147.35,65.8398],[147.34,13.24893255]],[[147.46,19.2015],[147.49,0.7416782],[147.5,6.623],[147.51,33.5409],[147.53,28.50578596]]]
["bitfinex","SOLUSD",1719906544168,[[147.29,12.42],[147.26,100.0],[147.25,100.0],[147.24,42.24976693],[147.23,12.6023053]],[[147.34,12.42],[147.35,7.5283782],[147.36,6.3703],[147.37,15.6649],[147.38,1.19804334]]]
["bitfinex","SOLUSD",1719906588293,[[147.33,12.42],[147.3,100.0],[147.28,170.1],[147.27,60.83],[147.26,5.56925863]],[[147.35,21.4713],[147.4,7.5260782],[147.41,1.19804334],[147.44,16.9566],[147.47,58.9059]]]
["bitfinex","SOLUSD",1719906633929,[[147.36,45.0],[147.35,12.42],[147.34,100.0],[147.3,100.0],[147.29,21.17959454]],[[147.39,21.7667],[147.4,6.7844],[147.43,16.9574],[147.45,10.0255075],[147.57,133.81009516]]]
["bitfinex","SOLUSD",1719906673076,[[147.4,12.42],[147.38,100.0],[147.37,21.42999649],[147.36,127.0793],[147.35,49.68]],[[147.45,19.9435782],[147.47,15.7228],[147.49,33.77056488],[147.54,25.0],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719906786707,[[147.27,12.42],[147.26,100.0],[147.24,20.4],[147.23,121.6793],[147.21,49.68]],[[147.32,12.42],[147.33,0.7416782],[147.34,6.7872],[147.35,28.2642],[147.38,6.5401]]]
["bitfinex","SOLUSD",1719906817931,[[147.25,112.42],[147.21,170.08],[147.2,5.33671369],[147.08,1.17469676],[147.06,33.31163644]],[[147.3,28.7039],[147.31,7.5300782],[147.33,6.2826],[147.35,56.76050572],[147.36,24.54479992]]]
["bitfinex","SOLUSD",1719906855958,[[147.18,100.0],[147.17,12.42],[147.15,120.4],[147.14,57.3101],[147.13,11.9692847]],[[147.23,20.0],[147.24,7.0730782],[147.28,66.6553],[147.31,40.81370068],[147.39,33.9251]]]
["bitfinex","SOLUSD",1719906901969,[[147.21,12.42],[147.2,100.0],[147.18,136.1394],[147.17,40.84],[147.16,6.5721]],[[147.26,19.2107],[147.28,6.2559],[147.3,0.7416782],[147.31,66.2784],[171.55,0.910177]]]
["bitfinex","SOLUSD",1719906997360,[[147.28,112.42],[147.27,6.5681],[147.26,5.49548008],[147.25,176.7157],[147.22,12.42]],[[147.34,12.42],[147.35,6.7867],[147.37,0.7416782],[147.38,32.4861],[147.39,6.4167]]]
["bitfinex","SOLUSD",1719907058405,[[147.59,112.42],[147.58,15.3108],[147.57,6.2206],[147.56,49.68],[147.55,100.0]],[[147.6,0.8263985],[147.66,20.7416782],[147.67,19.1921],[147.69,22.3686],[147.7,56.74192198]]]
["bitfinex","SOLUSD",1719907091008,[[147.6,20.0],[147.59,100.0],[147.58,16.4182],[147.57,161.26],[147.56,49.68]],[[147.67,0.7416782],[147.68,19.1914],[147.69,15.7287],[147.71,6.2773],[147.73,16.9231]]]
["bitfinex","SOLUSD",1719907128566,[[147.53,15.357],[147.52,206.277],[147.51,15.6452],[147.5,40.74],[147.48,7.76324578]],[[147.61,12.42],[147.63,21.4365],[147.64,40.29698125],[147.67,33.8595],[147.69,37.27329831]]]
["bitfinex","SOLUSD",1719907203920,[[147.45,215.8116],[147.44,40.74],[147.43,20.42],[147.42,56.2404],[147.31,20.0]],[[147.54,13.1616782],[147.55,6.7774],[147.57,28.47592656],[147.58,16.9403],[147.72,27.142656]]]
["bitfinex","SOLUSD",1719907238068,[[147.62,112.42],[147.59,140.74],[147.56,65.1087],[147.55,20.42],[147.46,1022.0]],[[147.69,30.4019782],[147.7,57.11447554],[147.74,24.74051802],[147.75,26.24479217],[147.76,33.84]]]
["bitfinex","SOLUSD",1719907261386,[[147.66,40.74],[147.65,100.0],[147.64,100.0],[147.63,70.1],[147.58,27.116018]],[[147.72,12.42],[147.73,0.7416782],[147.74,27.5950985],[147.76,6.2689],[147.77,27.7988]]]
["bitfinex","SOLUSD",1719907291311,[[147.69,100.0],[147.68,12.42],[147.66,100.0],[147.65,46.13715237],[147.45,27.26335163]],[[147.74,19.4735985],[147.76,7.5093782],[147.77,27.7988],[147.79,23.97658753],[147.82,20.42]]]
["bitfinex","SOLUSD",1719907328363,[[147.61,12.42],[147.6,240.74],[147.54,12.01669866],[147.52,25.0],[147.46,1022.0]],[[147.66,12.42],[147.68,7.4082782],[147.69,23.3973],[147.7,49.68],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719907389908,[[147.81,40.74],[147.8,200.0],[147.78,46.6858],[147.66,53.3886026],[147.29,28.32098592]],[[147.88,0.0402304],[147.89,0.8263985],[147.9,6.7616],[147.93,20.0],[147.94,24.64]]]
["bitfinex","SOLUSD",1719907417710,[[147.69,12.33],[147.67,100.0],[147.66,100.0],[147.65,40.74],[147.64,16.6526]],[[147.74,12.33],[147.75,6.7682],[147.78,7.07273875],[147.79,16.916],[147.81,42.8504]]]
["bitfinex","SOLUSD",1719907451446,[[147.63,100.0],[147.61,40.72],[147.6,100.0],[147.58,38.20285813],[147.57,8.66320835]],[[147.68,6.7714],[147.7,15.4202],[147.74,20.0],[147.76,26.712],[147.77,24.69]]]
["bitfinex","SOLUSD",1719907505682,[[147.41,140.72],[147.4,100.0],[147.38,67.72965129],[147.37,5.36733223],[147.24,678.91855263]],[[147.48,12.38],[147.49,6.7802],[147.5,15.7604],[147.52,6.4347],[147.53,16.946]]]
["bitfinex","SOLUSD",1719907556933,[[147.38,0.8263985],[147.3,15.9494],[147.29,112.4],[147.26,147.0823],[147.24,20.36]],[[147.39,60.7709],[147.4,16.9607],[147.41,54.2796],[147.42,49.6],[147.45,40.96680928]]]
["bitfinex","SOLUSD",1719907585456,[[147.3,20.0],[147.29,112.4],[147.28,122.0771],[147.27,40.72],[147.16,3.2365385]],[[147.35,12.4],[147.36,6.7861],[147.39,16.2975],[147.4,24.01063117],[147.42,55.9278]]]
["bitfinex","SOLUSD",1719907611190,[[147.27,32.4],[147.26,100.0],[147.25,140.72],[147.24,21.4098],[147.23,21.2363985]],[[147.32,12.4],[147.35,56.3866],[147.39,16.962],[147.4,29.44703589],[147.41,27.92235511]]]
["bitfinex","SOLUSD",1719907645701,[[147.26,20.0],[147.25,6.1544],[147.24,116.2415],[147.23,141.5463985],[147.21,25.94482243]],[[147.31,12.4],[147.35,12.4],[147.37,16.0808],[147.38,43.9362],[147.39,7.51235511]]]
["bitfinex","SOLUSD",1719907711366,[[147.26,45.0],[147.25,100.0],[147.24,100.0],[147.23,13.2263985],[147.22,6.4859]],[[147.28,12.4],[147.31,6.7884],[147.32,15.561],[147.33,6.371],[147.34,21.76263611]]]
["bitfinex","SOLUSD",1719907769210,[[147.24,28.0567],[147.23,7.4807985],[147.22,146.30155847],[147.21,100.0],[147.18,35.06493079]],[[147.29,12.4],[147.32,13.8498112],[147.35,49.6],[147.36,23.1372],[171.86,2.32559191]]]
["bitfinex","SOLUSD",1719907801461,[[147.32,45.0],[147.31,212.4],[147.29,15.7149],[147.28,11.58737572],[147.27,54.511648]],[[147.36,12.4],[147.38,6.7852],[147.4,13.66164811],[147.41,39.1399411],[147.42,49.6]]]
["bitfinex","SOLUSD",1719907836870,[[147.3,100.0],[147.29,145.0],[147.28,32.4],[147.26,40.85],[147.25,15.8066]],[[147.37,6.7856],[147.38,7.05611407],[147.39,27.44392339],[147.41,16.9604],[147.42,83.5182]]]
["bitfinex","SOLUSD",1719907912432,[[147.24,100.0],[147.23,54.0763985],[147.22,116.0037],[147.21,20.42],[147.15,25.0]],[[147.29,12.4],[147.31,6.7885],[147.33,6.5505],[147.34,15.4818],[147.35,73.62496853]]]
["bitfinex","SOLUSD",1719907950962,[[147.13,100.0],[147.12,153.25],[147.1,36.5557],[147.09,12.82174803],[147.04,39.33586165]],[[147.2,6.1618],[147.23,22.0311],[147.24,20.0],[147.28,25.0],[147.3,33.9463]]]
["bitfinex","SOLUSD",1719907969982,[[147.15,200.0],[147.14,12.4],[147.13,40.85],[147.1,40.42],[147.09,6.8964985]],[[147.22,22.7896],[147.25,2.2759],[147.27,16.9759],[147.41,100.0],[147.44,101.73394316]]]
["bitfinex","SOLUSD",1719907997920,[[147.09,113.2263985],[147.08,100.0],[147.07,60.85],[147.06,6.6633],[147.04,15.5902]],[[147.14,12.4],[147.16,23.4534],[147.17,6.1959],[147.2,36.9841],[147.24,20.42]]]
["bitfinex","SOLUSD",1719908030428,[[146.99,153.28],[146.97,100.0],[146.95,20.42],[146.94,16.5570985],[146.9,5.89508849]],[[147.04,12.4],[147.07,20.0],[147.08,29.78129152],[147.09,6.1339],[147.11,16.9945]]]
["bitfinex","SOLUSD",1719908090105,[[147.13,12.4],[147.12,100.0],[147.1,140.88],[147.08,6.0102],[147.07,70.18932993]],[[147.18,12.4],[147.2,22.3317],[147.21,7.09311235],[147.23,6.0893],[147.24,23.80295606]]]
["bitfinex","SOLUSD",1719908117742,[[147.16,60.88],[147.15,116.5522],[147.14,12.03964007],[147.13,106.26125515],[147.11,38.62652334]],[[147.25,24.3391],[147.29,40.42],[147.3,23.5202],[147.32,7.08500832],[147.41,156.83574366]]]
["bitfinex","SOLUSD",1719908151352,[[147.24,160.88],[147.21,6.4116],[147.2,5.43225429],[147.19,8.95079082],[147.18,36.6263]],[[147.25,2.2759],[147.31,6.0679],[147.32,16.2063],[147.33,6.7875],[147.35,7.08887616]]]
["bitfinex","SOLUSD",1719908195976,[[147.21,60.88],[147.19,200.0],[147.18,15.1997],[147.15,33.293301],[146.94,0.8263985]],[[147.3,15.1056],[147.31,13.414],[147.36,37.3754],[147.37,32.08820135],[147.39,9.40268122]]]
["bitfinex","SOLUSD",1719908241362,[[147.58,20.0],[147.57,140.88],[147.56,100.0],[147.53,5.48254126],[146.92,19.67802782]],[[147.68,28.7378],[147.71,27.4737986],[147.72,16.9241],[147.74,33.29695429],[147.87,357.0]]]
["bitfinex","SOLUSD",1719908261965,[[147.45,20.0],[147.44,140.88],[147.43,100.0],[147.4,21.6076],[147.33,25.0]],[[147.53,21.9233],[147.55,13.51499065],[147.56,16.9427],[147.59,20.41],[147.62,15.145]]]
["bitfinex","SOLUSD",1719908310213,[[147.44,100.0],[147.43,20.0],[147.42,40.88],[147.41,5.39300532],[147.4,115.5553]],[[147.49,6.6575],[147.51,13.85821984],[147.53,9.23147604],[147.55,16.9434],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719908339648,[[147.48,20.0],[147.47,100.0],[147.45,140.79],[147.44,5.46709809],[147.43,15.1859]],[[147.56,17.519755],[147.57,13.2837],[147.6,20.41],[147.61,24.01672746],[147.62,41.16887642]]]
["bitfinex","SOLUSD",1719908378987,[[147.65,20.0],[147.64,124.68],[147.63,152.70297197],[147.32,3.62833203],[147.31,1612.07288388]],[[147.74,18.5646535],[147.75,13.3701],[147.79,62.0063],[147.91,100.0],[147.94,133.8345796]]]
["bitfinex","SOLUSD",1719908431680,[[147.69,12.34],[147.65,240.79],[147.63,49.36],[147.62,36.1985],[146.61,50.0]],[[147.72,22.6711],[147.74,13.1663985],[147.76,1.355855],[147.77,63.20463859],[147.8,20.41]]]
["bitfinex","SOLUSD",1719908458588,[[147.56,20.0],[147.55,12.36],[147.53,140.79],[147.52,106.1143],[147.31,1601.15705694]],[[147.61,12.36],[147.63,1.355855],[147.64,22.3678],[147.65,13.85356847],[147.69,20.41]]]
["bitfinex","SOLUSD",1719908500535,[[147.62,212.36],[147.61,60.79],[147.57,15.6351],[147.56,58.56383953],[147.53,5.48336445]],[[147.66,16.4227],[147.68,18.7891],[147.72,1.355855],[147.73,16.923],[147.74,29.46139874]]]
["bitfinex","SOLUSD",1719908555494,[[147.53,120.0],[147.52,140.79],[147.49,49.44],[147.43,40.19086923],[147.42,56.238]],[[147.59,12.36],[147.61,7.626555],[147.63,56.52400917],[147.64,14.48204163],[147.65,29.05388913]]]
["bitfinex","SOLUSD",1719908560423,[[147.58,12.36],[147.57,20.0],[147.56,100.0],[147.55,100.0],[147.54,40.79]],[[147.63,12.36],[147.65,1.355855],[147.66,21.7582],[147.7,66.3671],[147.72,58.85]]]
["bitfinex","SOLUSD",1719908636922,[[147.66,0.56244686],[147.65,49.0004],[147.64,200.0],[147.63,40.73],[147.62,6.34]],[[147.71,12.36],[147.73,8.125055],[147.74,23.3648985],[147.76,20.37],[147.87,60.90486177]]]
["bitfinex","SOLUSD",1719908667008,[[147.68,232.36],[147.67,55.9901],[147.64,5.50676876],[147.58,31.788],[129.98,0.04558722]],[[147.73,12.36],[147.74,0.8263985],[147.76,17.736255],[147.77,62.7567],[147.79,23.46910687]]]
["bitfinex","SOLUSD",1719908697955,[[147.71,20.0],[147.7,12.36],[147.69,140.73],[147.67,100.0],[147.66,15.4496]],[[147.74,0.8263985],[147.75,12.36],[147.76,15.7976],[147.78,13.2454],[147.81,1.355855]]]
["bitfinex","SOLUSD",1719908735644,[[147.59,32.36],[147.57,146.09424963],[147.56,100.0],[147.55,16.5855],[147.51,381.8]],[[147.64,12.36],[147.65,1.355855],[147.66,23.2532],[147.67,0.4238647],[147.68,7.06220921]]]
["bitfinex","SOLUSD",1719908825702,[[147.73,100.0],[147.72,100.0],[147.7,49.44],[147.66,34.8916736],[147.6,35.74489452]],[[147.78,16.0585],[147.8,18.6851],[147.82,8.9624834],[147.84,56.49457726],[147.87,16.9075]]]
["bitfinex","SOLUSD",1719908858832,[[147.65,20.0],[147.64,212.36],[147.63,5.41896151],[147.62,422.53],[147.57,302.46]],[[147.7,20.369555],[147.72,16.0625],[147.74,13.82133723],[147.75,20.36],[147.83,34.72602933]]]
["bitfinex","SOLUSD",1719908926987,[[147.68,112.36],[147.67,100.0],[147.65,47.2069],[147.63,73.13170373],[130.0,1.2]],[[147.73,12.36],[147.76,21.355855],[147.77,72.1414],[147.78,26.5296],[147.94,27.08424195]]]
["bitfinex","SOLUSD",1719908946415,[[147.63,100.0],[147.62,100.0],[147.61,22.2127],[147.6,40.72],[147.58,6.05531305]],[[147.67,12.36],[147.72,1.355855],[147.73,21.9083],[147.75,20.36],[147.77,66.3587]]]
["bitfinex","SOLUSD",1719909026664,[[147.57,12.36],[147.55,156.4839],[147.54,106.1818],[147.5,20.36],[147.49,76.569825]],[[147.62,12.36],[147.63,1.355855],[147.64,35.9431],[147.65,6.7731],[147.67,26.4291]]]
["bitfinex","SOLUSD",1719909061810,[[147.44,40.72],[147.43,20.54565226],[147.33,645.1]],[[147.51,12.36],[147.52,15.0032],[147.53,6.5536],[147.56,32.36]]]
["bitfinex","SOLUSD",1719909094535,[[147.67,100.0],[147.66,100.0],[147.64,40.72],[147.62,20.37],[147.61,41.0241]],[[147.72,20.0],[147.73,21.4908],[147.75,1.355855],[147.77,7.06737342],[147.79,20.37]]]
["bitfinex","SOLUSD",1719909141428,[[147.84,140.72],[147.83,100.0],[147.81,63.01084364],[147.79,31.83600328],[147.76,25.0]],[[147.88,0.0402304],[147.89,16.5474],[147.92,12.32],[147.93,6.0202],[147.95,1.355855]]]
["bitfinex","SOLUSD",1719909164743,[[147.85,12.32],[147.84,200.0],[147.82,40.72],[147.77,69.65],[147.75,71.068283]],[[147.88,0.0402304],[147.91,32.32],[147.92,22.9044],[147.93,6.7599],[147.97,39.4628834]]]
["bitfinex","SOLUSD",1719909261653,[[147.84,12.32],[147.82,100.0],[147.81,100.0],[147.8,5.49317523],[147.79,15.2551]],[[147.88,0.0402304],[147.89,13.675855],[147.9,15.2551],[147.93,13.80910577],[147.98,74.28]]]
["bitfinex","SOLUSD",1719909298987,[[147.74,12.32],[147.73,100.0],[147.71,115.01942893],[147.7,113.1288437],[147.68,20.37]],[[147.84,22.4659],[147.86,7.04139759],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719909372178,[[147.67,12.32],[147.66,20.0],[147.65,240.69],[147.63,61.00433639],[147.49,33.89981392]],[[147.72,12.32],[147.73,1.355855],[147.74,16.6577],[147.76,13.4041],[147.77,49.28]]]
["bitfinex","SOLUSD",1719909379086,[[147.66,100.0],[147.65,100.0],[147.61,40.69],[147.54,1022.0],[147.34,28.46745864]],[[147.71,20.0],[147.72,6.2244],[147.73,28.1583],[147.76,1.355855],[147.77,56.32971505]]]
["bitfinex","SOLUSD",1719909470055,[[147.56,12.32],[147.55,140.69],[147.54,100.0],[147.43,4.92590998],[147.4,640.2]],[[147.62,13.675855],[147.63,15.0843],[147.65,6.7727],[147.66,6.4331],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719909510677,[[147.58,12.32],[147.57,20.0],[147.56,100.0],[147.55,100.0],[147.54,66.4506184]],[[147.63,1.355855],[147.64,12.32],[147.66,22.5374],[147.68,6.7715],[147.69,20.0]]]
["bitfinex","SOLUSD",1719909565907,[[147.53,12.32],[147.52,100.0],[147.51,100.0],[147.5,46.1910163],[147.49,71.5386]],[[147.6,21.355855],[147.61,6.2363],[147.62,22.6824],[147.63,49.28],[147.64,7.05061486]]]
["bitfinex","SOLUSD",1719909611169,[[147.46,12.32],[147.45,100.8416284],[147.43,140.75],[147.42,69.64],[147.41,39.20479638]],[[147.51,1.355855],[147.52,18.3734],[147.55,22.0164],[147.56,49.28],[147.59,37.2988]]]
["bitfinex","SOLUSD",1719909712769,[[147.45,13.1616284],[147.43,100.0],[147.42,100.0],[147.35,331.38],[147.27,20.0]],[[147.5,18.6884],[147.51,1.355855],[147.52,15.5069],[147.53,6.7783],[147.59,25.0]]]
["bitfinex","SOLUSD",1719909762207,[[147.54,12.32],[147.53,100.0],[147.51,100.0],[147.49,69.67],[147.46,68.00538701]],[[147.58,6.3083],[147.59,27.6042],[147.6,8.39212172],[147.63,63.58481702],[147.65,23.06260385]]]
["bitfinex","SOLUSD",1719909830969,[[147.56,12.32],[147.55,200.0],[147.54,40.75],[147.53,20.39],[147.51,15.7539]],[[147.6,7.03798962],[147.61,18.475],[147.63,15.7554],[147.67,1.355855],[148.01,64.17845144]]]
["bitfinex","SOLUSD",1719909852860,[[147.63,1.04275068],[147.61,12.32],[147.6,100.0],[147.59,100.0],[147.56,49.28]],[[147.65,6.1845],[147.66,28.7284],[147.68,6.7715],[147.69,1.355855],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719909919821,[[147.8,32.32],[147.79,240.75],[147.77,85.5333],[147.76,11.61697396],[147.63,678.44201786]],[[147.85,12.32],[147.87,1.355855],[147.88,6.8025304],[147.9,16.2197],[147.91,55.3748]]]
["bitfinex","SOLUSD",1719909968652,[[147.84,12.32],[147.83,115.7678],[147.82,106.5047],[147.81,40.75],[147.68,9.7586633]],[[147.88,0.0402304],[147.89,12.32],[147.91,1.355855],[147.92,13.1361],[147.96,5.51315901]]]
["bitfinex","SOLUSD",1719909995068,[[147.91,100.0],[147.9,40.75],[147.89,116.1676],[147.81,385.16577893],[147.72,713.7283103]],[[147.97,13.1616284],[147.98,1.355855],[148.0,6.7569],[148.01,6.1982],[148.02,15.8766]]]
["bitfinex","SOLUSD",1719910045597,[[147.95,100.0],[147.94,20.0],[147.93,140.75],[147.92,20.33],[147.91,49.28]],[[147.97,0.8416284],[148.0,12.32],[148.03,8.111255],[148.04,22.8917],[148.05,49.28]]]
["bitfinex","SOLUSD",1719910074114,[[148.18,32.32],[148.17,240.75],[148.14,20.33],[148.13,16.6142],[147.15,50.8416284]],[[148.23,12.32],[148.25,1.355855],[148.26,21.9398],[148.27,7.5861284],[148.3,16.8586]]]
["bitfinex","SOLUSD",1719910133766,[[148.09,112.32],[148.08,106.5601],[148.07,40.61],[148.05,49.28],[147.73,20.99344099]],[[148.14,12.32],[148.16,1.355855],[148.17,6.7491],[148.19,18.5412],[148.2,15.5672]]]
["bitfinex","SOLUSD",1719910169214,[[148.25,113.10447515],[148.24,100.0],[148.19,64.5769],[148.18,6.0229],[148.07,53.50573636]],[[148.27,0.8416284],[148.3,12.32],[148.32,1.355855],[148.33,56.06210774],[148.34,22.36154856]]]
["bitfinex","SOLUSD",1719910181010,[[148.31,100.0],[148.3,100.0],[148.28,42.0802],[148.26,49.28],[148.11,291.01297524]],[[148.36,12.32],[148.39,8.094855],[148.4,49.28],[148.41,20.0],[148.42,23.0981284]]]
["bitfinex","SOLUSD",1719910233944,[[148.07,100.0],[148.05,140.61],[148.03,24.56],[148.01,26.9014],[148.0,15.619]],[[148.13,1.355855],[148.14,6.4111],[148.16,6.7495],[148.18,40.624],[148.2,20.33]]]
["bitfinex","SOLUSD",1719910312229,[[148.37,100.0],[148.36,20.0],[148.35,140.61],[148.33,15.7714],[148.32,24.47]],[[148.42,0.8416284],[148.44,6.5435],[148.45,8.092055],[148.46,16.3663],[148.5,41.8356]]]
["bitfinex","SOLUSD",1719910341155,[[148.41,213.56714361],[148.4,48.88],[148.39,40.61],[148.36,15.3037],[148.35,19.92517719]],[[148.42,0.8416284],[148.48,19.685855],[148.49,7.04197178],[148.5,22.7513],[148.53,16.8318]]]
["bitfinex","SOLUSD",1719910372671,[[148.42,12.22],[148.41,140.61],[148.4,100.0],[148.36,15.8527],[148.29,25.0]],[[148.47,34.0294],[148.49,6.7345],[148.51,1.355855],[148.52,7.03770986],[148.55,25.74753533]]]
["bitfinex","SOLUSD",1719910407327,[[148.23,20.0],[148.22,12.22],[148.21,100.0],[148.2,140.61],[148.17,25.76430251]],[[148.27,12.22],[148.28,6.0346],[148.3,6.743],[148.31,1.355855],[148.32,23.26420446]]]
["bitfinex","SOLUSD",1719910489683,[[148.09,12.22],[148.07,140.58],[148.05,149.7216284],[148.04,15.807],[147.98,25.0]],[[148.14,25.4945],[148.17,1.355855],[148.18,22.63934832],[148.21,54.0177],[148.24,58.7307]]]
["bitfinex","SOLUSD",1719910536613,[[148.1,12.22],[148.08,20.0],[148.07,140.58],[148.05,149.7216284],[147.89,168.31670278]],[[148.15,13.575855],[148.16,6.7496],[148.18,22.21651459],[148.19,12.22],[148.32,35.79053499]]]
["bitfinex","SOLUSD",1719910603441,[[148.09,12.22],[148.06,20.0],[148.05,13.0616284],[148.04,256.387],[148.03,6.2454]],[[148.13,13.575855],[148.14,6.7504],[148.16,16.8738],[148.17,22.0164],[148.18,7.01972725]]]
["bitfinex","SOLUSD",1719910641879,[[148.11,13.56802592],[148.06,100.0],[148.05,149.7216284],[148.04,56.387],[148.01,28.43063423]],[[148.15,12.22],[148.16,8.105555],[148.17,22.0164],[148.19,56.99776491],[148.21,37.1788]]]
["bitfinex","SOLUSD",1719910673599,[[148.18,12.22],[148.15,100.0],[148.14,100.0],[148.12,48.88],[148.11,16.538]],[[148.21,28.34238497],[148.22,1.355855],[148.24,8.11776491],[148.26,26.02104159],[148.29,33.7199]]]
["bitfinex","SOLUSD",1719910781930,[[148.08,12.22],[148.07,100.0],[148.05,149.7216284],[148.03,56.9541],[147.98,73.88]],[[148.14,18.9704],[148.15,1.355855],[148.16,30.51319664],[148.17,15.6355],[148.3,33.94972338]]]
["bitfinex","SOLUSD",1719910803142,[[148.07,12.22],[148.06,20.0],[148.05,241.4416284],[148.03,16.3541],[147.98,73.88]],[[148.13,27.5798],[148.15,1.355855],[148.16,30.51319664],[148.27,6.765],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719910864016,[[148.09,12.22],[148.06,240.6],[148.05,49.7216284],[148.04,12.22],[148.03,50.86488658]],[[148.13,1.355855],[148.16,13.0424],[148.17,23.51882278],[148.19,48.88],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719910909061,[[148.06,20.0],[148.05,200.8416284],[148.03,47.0064],[148.01,42.66863423],[147.99,8.24120519]],[[148.11,12.22],[148.12,1.355855],[148.13,23.1124],[148.14,6.0557],[148.16,7.02019581]]]
["bitfinex","SOLUSD",1719910941369,[[147.93,100.0],[147.92,52.82],[147.9,106.15034262],[147.89,36.4231],[147.68,22.26166695]],[[147.97,12.22],[148.0,8.112555],[148.01,21.8266],[148.02,7.02475655],[148.04,7.75860082]]]
["bitfinex","SOLUSD",1719911023354,[[147.9,0.8416284],[147.87,28.048],[147.86,206.1783],[147.84,52.82],[147.75,264.7186284]],[[147.92,18.9804],[147.94,8.41840235],[147.95,25.80086905],[147.98,106.49667042],[148.0,31.71813352]]]
["bitfinex","SOLUSD",1719911037346,[[147.95,12.22],[147.93,216.2561],[147.92,47.1426],[147.91,48.88],[147.9,0.8416284]],[[148.01,8.112255],[148.02,23.28277118],[148.05,71.7674],[148.06,20.11018345],[148.17,56.83474723]]]
["bitfinex","SOLUSD",1719911094480,[[147.97,32.22],[147.96,215.9787],[147.95,40.66],[147.94,6.0607],[147.93,12.22]],[[148.04,8.110855],[148.05,7.06179277],[148.07,23.2743],[148.09,5.42338792],[148.12,102.9476]]]
["bitfinex","SOLUSD",1719911136328,[[147.9,100.8416284],[147.89,28.3547],[147.88,140.66],[147.85,6.0285],[147.79,257.1]],[[147.96,6.7587],[147.97,1.355855],[147.98,70.0406],[148.01,16.8909],[148.03,41.81480239]]]
["bitfinex","SOLUSD",1719911223198,[[147.98,12.29],[147.97,16.5282],[147.96,106.3434],[147.95,40.66],[147.94,100.0]],[[148.02,6.7558],[148.03,13.645855],[148.06,16.8852],[148.08,15.0973],[148.09,7.04657347]]]
["bitfinex","SOLUSD",1719911246711,[[148.07,200.0],[148.06,40.66],[148.05,15.0404],[148.04,6.0615],[147.99,19.87105011]],[[148.14,1.355855],[148.15,13.23320832],[148.16,15.1819],[148.19,16.8708],[148.24,33.7306]]]
["bitfinex","SOLUSD",1719911289962,[[148.22,112.29],[148.2,156.3844],[148.19,16.36942201],[148.18,20.31],[148.17,10.1614281]],[[148.27,13.1316284],[148.28,1.355855],[148.29,28.1533],[148.35,20.31],[148.36,7.03287003]]]
["bitfinex","SOLUSD",1719911328418,[[148.34,12.29],[148.33,140.66],[148.31,100.0],[148.29,20.31],[148.27,22.46883111]],[[148.39,19.029],[148.42,2.1974834],[148.44,46.11994809],[148.47,108.55006667],[148.51,33.6695]]]
["bitfinex","SOLUSD",1719911396951,[[148.49,100.0],[148.48,12.29],[148.45,100.0],[148.44,28.7967],[148.43,15.40012201]],[[148.53,12.29],[148.55,6.7317],[148.56,1.355855],[148.57,24.30498112],[148.59,6.5851]]]
["bitfinex","SOLUSD",1719911428584,[[148.48,100.0],[148.47,12.29],[148.46,140.53],[148.43,26.9634],[148.42,36.2385]],[[148.55,6.7318],[148.56,1.355855],[148.57,22.7453284],[148.58,23.82916659],[149.6,50.0]]]
["bitfinex","SOLUSD",1719911452414,[[148.47,0.85955067],[148.46,112.29],[148.45,156.5618],[148.44,6.5354],[148.42,38.494255]],[[148.51,12.29],[148.53,6.7327],[148.54,1.355855],[148.55,6.2294],[148.57,33.2066284]]]
["bitfinex","SOLUSD",1719911480634,[[148.37,15.4036],[148.36,118.3031],[148.34,100.0],[148.33,95.1530199],[148.32,35.62250788]],[[148.41,12.29],[148.43,6.7373],[148.46,18.195555],[148.47,71.24821799],[148.51,6.00811165]]]
["bitfinex","SOLUSD",1719911521862,[[148.36,112.29],[148.35,6.0726],[148.34,40.53],[148.33,115.4678],[148.31,26.983495]],[[148.41,12.29],[148.43,6.7375],[148.45,1.355855],[148.46,6.3805],[148.47,65.999]]]
["bitfinex","SOLUSD",1719911582325,[[148.28,100.0],[148.27,100.0],[148.24,69.2544],[148.22,43.01148656],[147.53,95.786]],[[148.33,12.29],[148.37,18.205955],[148.39,6.5859],[148.4,49.16],[148.55,126.34185755]]]
["bitfinex","SOLUSD",1719911655020,[[148.47,12.29],[148.46,100.0],[148.44,16.6657],[148.43,173.08],[148.38,265.73905588]],[[148.52,19.0232],[148.55,1.355855],[148.56,23.255],[148.57,0.8416284],[148.72,100.0]]]
["bitfinex","SOLUSD",1719911691456,[[148.43,112.29],[148.41,15.7243],[148.4,100.0],[148.39,12.29],[148.33,49.16]],[[148.48,12.29],[148.5,8.089855],[148.51,16.44],[148.53,16.8326],[148.54,62.77135298]]]
["bitfinex","SOLUSD",1719911728389,[[148.32,100.0],[148.29,157.103],[148.28,51.02193068],[148.27,5.36750399],[148.25,257.1]],[[148.36,12.29],[148.38,6.7395],[148.39,1.355855],[148.4,49.16],[148.41,16.5573]]]
["bitfinex","SOLUSD",1719911827459,[[148.29,200.0],[148.28,15.4699],[148.27,59.0398],[148.26,74.83366322],[148.14,645.1]],[[148.36,12.29],[148.37,14.340155],[148.39,15.8482],[148.4,49.16],[148.41,16.8459]]]
["bitfinex","SOLUSD",1719911870601,[[148.3,12.29],[148.29,100.0],[148.28,100.0],[148.27,40.54],[148.26,12.29]],[[148.34,16.1585],[148.35,19.0308],[148.36,6.6049],[148.38,1.355855],[148.39,23.88213532]]]
["bitfinex","SOLUSD",1719911925558,[[148.27,12.29],[148.25,100.0],[148.24,100.0],[148.23,318.80857296],[148.22,39.2923]],[[148.32,13.645855],[148.33,6.7418],[148.34,15.5696],[148.35,6.1064],[148.37,16.8499]]]
["bitfinex","SOLUSD",1719911958483,[[148.2,112.29],[148.17,120.26],[148.16,73.90404773],[128.8,0.04600487]],[[148.25,12.29],[148.26,6.745],[148.29,31.8814],[148.3,7.01941848],[148.43,33.41816241]]]
["bitfinex","SOLUSD",1719912049454,[[148.26,100.0],[148.25,12.25],[148.24,40.57],[148.22,141.7158],[147.97,7.00877649]],[[148.3,18.9931],[148.32,7.594555],[148.34,32.2014],[148.36,6.99843609],[148.4,74.0]]]
["bitfinex","SOLUSD",1719912076265,[[148.18,100.0],[148.17,40.57],[148.15,26.8123],[148.14,127.3099],[147.99,663.85705694]],[[148.21,12.25],[148.23,6.7464],[148.25,1.355855],[148.26,18.719],[148.28,39.80682389]]]
["bitfinex","SOLUSD",1719912125522,[[148.24,1.34900637],[148.22,100.0],[148.2,12.25],[148.18,120.3],[148.17,6.0534]],[[148.25,6.7455],[148.28,18.216655],[148.29,15.8215],[148.3,33.7171],[148.32,6.5413]]]
["bitfinex","SOLUSD",1719912168256,[[148.22,112.25],[148.2,100.0],[148.19,129.87],[148.17,15.4877],[147.99,96.35750296]],[[148.27,18.9944],[148.3,7.782055],[148.32,16.856],[148.35,33.7059],[148.37,25.0]]]
["bitfinex","SOLUSD",1719912211287,[[148.29,100.0],[148.27,52.82],[148.26,115.9716],[148.25,26.9088],[148.22,257.1]],[[148.32,12.25],[148.36,6.7404],[148.38,1.355855],[148.39,33.2765],[148.4,55.98655761]]]
["bitfinex","SOLUSD",1719912318451,[[148.33,100.0],[148.31,12.25],[148.3,100.0],[148.28,56.3735],[148.27,6.6649]],[[148.36,12.25],[148.39,7.966455],[148.4,55.98988064],[148.41,23.22905748],[148.43,16.8429]]]
["bitfinex","SOLUSD",1719912347073,[[148.32,100.0],[148.3,152.81],[148.28,20.3],[148.27,20.0],[148.26,34.3427]],[[148.35,12.25],[148.39,8.095155],[148.4,65.2905],[148.42,22.9223],[148.44,6.98631207]]]
["bitfinex","SOLUSD",1719912387908,[[148.38,100.0],[148.36,12.25],[148.35,100.0],[148.34,40.56],[148.32,35.4713]],[[148.41,12.25],[148.44,23.743955],[148.46,13.13977695],[148.47,65.8384],[148.49,34.05258645]]]
["bitfinex","SOLUSD",1719912425151,[[148.36,240.56],[148.35,12.25],[148.33,35.3614],[148.32,18.7177],[148.18,33.73677396]],[[148.4,12.25],[148.42,6.7376],[148.44,1.355855],[148.45,22.0873],[148.47,72.87894574]]]
["bitfinex","SOLUSD",1719912500522,[[148.21,100.0],[148.19,25.80996703],[148.18,40.56],[148.17,12.25],[148.16,132.719598]],[[148.22,12.25],[148.24,6.7459],[148.25,1.355855],[148.26,49.0],[148.27,15.3057]]]
["bitfinex","SOLUSD",1719912574735,[[148.19,100.0],[148.16,0.209598],[148.15,152.82],[148.14,15.3212],[148.13,30.32493116]],[[148.2,12.25],[148.23,6.7463],[148.25,1.355855],[148.26,71.8642],[148.28,28.27563459]]]
["bitfinex","SOLUSD",1719912615058,[[148.2,100.0],[148.19,16.0388],[148.18,40.57],[148.17,18.4606],[148.16,120.469598]],[[148.22,12.25],[148.26,20.350855],[148.28,16.8601],[148.29,21.7354],[148.42,33.76988984]]]
["bitfinex","SOLUSD",1719912666474,[[148.19,100.0],[148.17,59.0306],[148.16,100.209598],[148.15,45.57363533],[148.12,72.0923]],[[148.22,12.25],[148.25,1.355855],[148.26,18.995],[148.28,39.7301],[148.45,19.00322024]]]
["bitfinex","SOLUSD",1719912746835,[[148.35,100.0],[148.33,52.82],[148.32,100.0],[148.31,15.8635],[148.22,35.0826317]],[[148.38,6.7394],[148.39,12.25],[148.4,1.355855],[148.41,7.01029919],[148.43,23.234]]]
["bitfinex","SOLUSD",1719912795352,[[148.46,100.0],[148.43,100.0],[148.42,56.625],[148.4,49.0],[148.35,25.0]],[[148.49,12.25],[148.51,8.089555],[148.52,0.6206709],[148.53,15.4326],[148.56,63.41966668]]]
["bitfinex","SOLUSD",1719912830911,[[148.43,100.0],[148.41,159.0661],[148.39,36.6099],[148.35,10.08017008],[148.34,22.12800895]],[[148.46,12.25],[148.48,6.735],[148.5,1.355855],[148.51,16.8343],[148.52,29.69294763]]]
["bitfinex","SOLUSD",1719912878417,[[148.4,115.2192],[148.39,112.25],[148.38,47.0273],[148.36,32.55],[148.29,1.17287233]],[[148.44,12.25],[148.46,1.355855],[148.47,55.7354],[148.5,23.09288287],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719912929266,[[148.37,112.25],[148.36,20.0],[148.35,160.8],[148.33,61.25],[148.32,25.7596795]],[[148.45,22.58],[148.46,7.02708635]]]
["bitfinex","SOLUSD",1719912992224,[[148.45,112.25],[148.44,156.6166],[148.42,6.5055],[148.41,5.52245754],[148.4,59.0930572]],[[148.5,12.25],[148.52,0.6206709],[148.53,6.7329],[148.54,13.605855],[148.56,16.4053]]]
["bitfinex","SOLUSD",1719913045246,[[148.49,100.0],[148.48,12.25],[148.46,120.25],[148.44,6.2822],[148.43,55.66]],[[148.54,15.5917],[148.55,13.1043],[148.57,1.355855],[148.61,54.32682693],[148.64,65.97060191]]]
["bitfinex","SOLUSD",1719913080072,[[148.48,12.25],[148.47,200.0],[148.45,56.8712],[148.44,16.46859007],[148.36,9.71580154]],[[148.53,15.0401],[148.54,7.708555],[148.56,6.7315],[148.57,5.73227687],[148.58,7.03141797]]]
["bitfinex","SOLUSD",1719913115219,[[148.37,100.0],[148.36,12.25],[148.35,140.5],[148.34,15.1663],[148.33,26.2904]],[[148.41,12.25],[148.46,1.355855],[148.47,95.27416058],[148.51,26.6236695],[148.52,53.9175]]]
["bitfinex","SOLUSD",1719913195193,[[148.33,128.1526],[148.32,40.52],[148.31,112.25],[148.3,58.69652704],[148.26,306.1]],[[148.39,18.9891],[148.42,1.355855],[148.43,32.4771],[148.45,33.6821],[148.62,100.0]]]
["bitfinex","SOLUSD",1719913223287,[[148.42,132.25],[148.4,146.5218],[148.39,15.8992],[148.38,37.0855],[148.25,3.55943624]],[[148.47,12.25],[148.48,6.7349],[148.5,1.355855],[148.51,16.5901],[148.52,23.85980636]]]
["bitfinex","SOLUSD",1719913261156,[[148.37,112.25],[148.36,40.52],[148.34,100.0],[148.33,49.0],[148.29,265.44345248]],[[148.42,12.25],[148.43,6.7372],[148.44,1.355855],[148.46,23.26101704],[148.48,23.1925]]]
["bitfinex","SOLUSD",1719913309818,[[148.36,12.25],[148.35,100.0],[148.34,100.0],[148.32,40.52],[148.31,26.8267]],[[148.4,12.25],[148.42,6.7376],[148.43,15.8487],[148.44,6.6378],[148.45,7.02294751]]]
["bitfinex","SOLUSD",1719913380556,[[148.46,100.0],[148.44,100.0],[148.43,20.0],[148.41,21.6248],[148.34,25.0]],[[148.49,12.25],[148.5,6.734],[148.54,77.86569571],[148.55,16.8302],[148.56,5.40783782]]]
["bitfinex","SOLUSD",1719913477440,[[148.44,152.77],[148.43,100.0],[148.42,36.5466],[148.4,62.66066],[148.38,26.92346177]],[[148.49,12.25],[148.51,6.7337],[148.53,6.6506],[148.54,65.0559],[148.56,16.8292]]]
["bitfinex","SOLUSD",1719913511202,[[148.46,200.0],[148.43,20.28],[148.4,49.0],[148.39,22.5232],[148.38,50.59078075]],[[148.53,16.3938],[148.55,6.0187],[148.57,5.7323845],[148.58,16.8267],[148.59,1.62275339]]]
["bitfinex","SOLUSD",1719913548204,[[148.4,100.0],[148.39,12.25],[148.38,160.79],[148.36,50.48837495],[148.35,6.3305]],[[148.44,12.25],[148.47,72.2032],[148.5,6.0725],[148.52,23.83973926],[148.54,30.4825607]]]
["bitfinex","SOLUSD",1719913641112,[[148.55,16.147],[148.54,100.0],[148.53,32.49],[148.52,146.9808],[148.49,5.39100128]],[[148.58,12.25],[148.6,6.7294],[148.62,1.355855],[148.63,16.8204],[148.68,80.0713]]]
["bitfinex","SOLUSD",1719913703776,[[148.44,106.0892],[148.43,115.1752],[148.42,28.82215323],[148.41,48.75699995],[148.4,54.43278053]],[[148.48,12.25],[148.51,1.355855],[148.52,6.7332],[148.54,64.5169],[148.55,16.8296]]]
["bitfinex","SOLUSD",1719913751427,[[148.54,100.0],[148.52,12.25],[148.51,120.24],[148.5,6.6421],[148.49,16.0789]],[[148.57,12.25],[148.6,8.085455],[148.61,56.03258027],[148.62,15.5735],[148.63,16.8204]]]
["bitfinex","SOLUSD",1719913798458,[[148.52,100.0],[148.5,39.1321],[148.49,115.8903],[148.48,14.13204425],[148.39,214.40494164]],[[148.55,12.25],[148.57,6.731],[148.59,1.355855],[148.6,16.8237],[148.61,56.03333936]]]
["bitfinex","SOLUSD",1719913841390,[[148.47,20.0],[148.46,100.0],[148.45,16.1069],[148.43,23.87316581],[148.42,108.58215323]],[[148.48,12.25],[148.51,1.355855],[148.52,6.7331],[148.54,56.03783709],[148.55,6.1078]]]
["bitfinex","SOLUSD",1719913909342,[[148.32,20.0],[148.31,100.0],[148.3,60.76],[148.29,117.73135241],[148.27,15.2361]],[[148.34,12.25],[148.37,1.355855],[148.39,6.7391],[148.4,64.7459],[148.41,6.6608]]]
["bitfinex","SOLUSD",1719913962503,[[148.38,100.0],[148.37,12.25],[148.36,40.49],[148.35,120.27],[148.33,49.0]],[[148.41,12.25],[148.43,6.7373],[148.44,1.355855],[148.47,89.20537504],[148.5,33.6715]]]
["bitfinex","SOLUSD",1719914001833,[[148.37,100.0],[148.36,12.25],[148.34,120.27],[148.33,109.49],[148.3,16.158]],[[148.41,12.25],[148.45,17.254455],[148.46,36.80567877],[148.47,49.0],[148.49,5.39338142]]]
["bitfinex","SOLUSD",1719914050263,[[148.38,100.0],[148.37,12.25],[148.36,36.7771],[148.35,106.44],[148.33,49.0]],[[148.42,12.25],[148.43,6.7372],[148.44,1.355855],[148.45,6.3723],[148.48,55.41743856]]]
["bitfinex","SOLUSD",1719914085993,[[148.34,100.0],[148.32,12.25],[148.31,36.64789645],[148.19,7.92753482],[148.18,1055.73677396]],[[148.38,12.25],[148.4,8.094355],[148.44,23.86983066],[148.46,5.49292864],[172.0,328.495]]]
["bitfinex","SOLUSD",1719914174790,[[148.5,100.0],[148.48,40.54],[148.47,32.52],[148.46,21.266],[148.45,100.0]],[[148.55,8.087855],[148.57,22.8825],[148.58,7.03111803],[148.63,33.6422],[148.65,32.52]]]
["bitfinex","SOLUSD",1719914201000,[[148.53,100.0],[148.51,12.25],[148.5,20.27],[148.49,140.54],[148.48,22.1407]],[[148.56,12.25],[148.57,6.7308],[148.6,21.355855],[148.61,95.29781437],[148.62,0.70694045]]]
["bitfinex","SOLUSD",1719914250660,[[148.5,100.0],[148.48,12.25],[148.47,120.24],[148.46,40.54],[148.43,22.5447]],[[148.53,12.25],[148.55,8.087555],[148.57,15.5691],[148.58,6.4467],[148.59,16.825]]]
["bitfinex","SOLUSD",1719914304093,[[148.47,100.0],[148.46,12.25],[148.44,120.24],[148.42,57.0187],[148.4,55.1508]],[[148.51,20.0],[148.52,6.7335],[148.53,7.784155],[148.54,65.8305],[148.56,28.48252299]]]
["bitfinex","SOLUSD",1719914401096,[[148.35,100.0],[148.34,32.49],[148.33,47.1119],[148.32,115.5846],[148.29,5.53799716]],[[148.39,12.25],[148.41,8.093955],[148.46,22.5544972],[148.47,55.0775],[148.61,133.32570423]]]
["bitfinex","SOLUSD",1719914428138,[[148.28,45.0],[148.27,100.0],[148.25,52.77],[148.24,100.0],[148.23,36.6463]],[[148.3,12.25],[148.33,6.7418],[148.34,1.355855],[148.35,22.1029],[148.4,58.693]]]
["bitfinex","SOLUSD",1719914462167,[[148.38,100.0],[148.36,148.9114],[148.19,33.20446489],[148.11,18.75705694],[148.1,3.51920691]],[[148.44,12.25],[148.45,8.092155],[148.47,49.0],[148.49,16.8365],[148.52,25.0]]]
["bitfinex","SOLUSD",1719914535626,[[148.35,45.0],[148.34,100.0],[148.31,28.0497],[148.3,100.0],[148.29,20.26]],[[148.36,12.25],[148.39,8.094855],[148.4,55.0347],[148.42,7.00912839],[148.45,15.1020581]]]
["bitfinex","SOLUSD",1719914559827,[[148.33,45.0],[148.32,100.0],[148.31,15.7997],[148.29,32.51],[148.26,49.0]],[[148.34,12.25],[148.36,6.7404],[148.39,18.203355],[148.4,77.305326],[148.42,33.6885]]]
["bitfinex","SOLUSD",1719914649577,[[148.11,100.0],[148.09,60.78],[148.08,12.25],[148.07,16.1969],[148.06,11.53252307]],[[148.16,6.7495],[148.18,1.355855],[148.19,89.15524426],[148.22,6.3273],[148.36,100.0]]]
["bitfinex","SOLUSD",1719914678325,[[148.07,100.0],[148.05,60.87],[148.02,115.6555],[148.01,7.2428689],[147.87,33.39445803]],[[148.08,12.25],[148.11,6.7518],[148.12,49.0],[148.13,24.58588338],[148.26,27.040314]]]
["bitfinex","SOLUSD",1719914705825,[[148.2,100.0],[148.18,60.87],[148.16,112.25],[148.12,55.6296],[148.08,25.0]],[[148.21,12.25],[148.23,6.7462],[148.25,23.45266056],[148.26,55.1556],[148.41,69.18934786]]]
["bitfinex","SOLUSD",1719914744989,[[148.1,100.0],[148.09,40.61],[148.08,20.26],[148.05,100.0],[147.98,74.0]],[[148.11,12.25],[148.14,6.7504],[148.15,17.692555],[148.16,6.99645526],[148.18,6.1842]]]
["bitfinex","SOLUSD",1719914822729,[[148.03,100.0],[148.01,15.9894689],[148.0,40.61],[147.97,127.039543],[147.95,257.1]],[[148.08,12.25],[148.1,1.355855],[148.11,39.4084],[148.12,49.0],[148.13,7.05160928]]]
["bitfinex","SOLUSD",1719914849886,[[148.05,100.0],[148.0,79.6607],[147.99,115.9583],[147.96,19.16496967],[147.95,5.47505972]],[[148.06,12.25],[148.09,8.40244408],[148.1,26.7524],[148.11,6.0849],[148.12,49.0]]]
["bitfinex","SOLUSD",1719914891404,[[148.08,100.0],[148.03,100.0],[148.02,32.56],[148.01,17.3393689],[148.0,47.1007]],[[148.09,7.03748854],[148.12,1.355855],[148.13,22.7543],[148.2,30.37853694],[148.21,54.0463]]]
["bitfinex","SOLUSD",1719914933543,[[148.01,0.8302689],[147.99,100.0],[147.96,40.61],[147.95,20.31],[147.94,112.25]],[[148.02,12.25],[148.03,7.03903144],[148.04,1.355855],[148.05,55.7545],[148.06,6.661]]]
["bitfinex","SOLUSD",1719915000286,[[147.86,0.8302689],[147.85,100.0],[147.8,60.99],[147.78,127.254],[147.64,3.32198243]],[[147.87,12.25],[147.89,8.39427323],[147.91,88.6209],[147.97,96.74353983],[148.03,33.36469001]]]
["bitfinex","SOLUSD",1719915032094,[[147.79,100.0],[147.75,73.24],[147.74,116.0977],[147.73,6.2279],[147.65,645.676]],[[147.8,12.25],[147.83,6.9739901],[147.84,49.0],[147.85,12.9746],[147.89,1.355855]]]
["bitfinex","SOLUSD",1719915062111,[[147.78,100.0],[147.75,15.4005],[147.73,32.56],[147.72,141.5102689],[147.71,11.59332515]],[[147.79,12.25],[147.82,1.355855],[147.84,55.764],[147.86,15.1494],[147.9,37.2141]]]
["bitfinex","SOLUSD",1719915097239,[[147.85,100.0],[147.83,100.0],[147.82,18.5841],[147.81,35.3797],[147.79,13.756267]],[[147.87,12.25],[147.9,1.355855],[147.91,49.0],[147.93,13.75665522],[148.94,50.0]]]
["bitfinex","SOLUSD",1719915133881,[[147.97,100.0],[147.94,12.25],[147.93,106.4114],[147.91,15.2359]],[[148.01,8.33896682],[148.02,6.7558],[148.03,15.9492],[148.1,45.34]]]
["bitfinex","SOLUSD",1719915212734,[[148.02,100.0],[147.98,161.02],[147.97,34.6402],[147.94,12.9802334],[147.91,71.1165]],[[148.03,12.25],[148.07,8.33243972],[148.1,26.7523],[148.11,22.1485],[148.12,49.0]]]
["bitfinex","SOLUSD",1719915246358,[[148.09,100.0],[148.06,112.25],[148.04,20.34],[148.03,56.735],[129.59,0.04572441]],[[148.12,12.25],[148.16,15.08498194],[148.18,21.9463],[148.21,16.8685],[148.29,35.36368497]]]
["bitfinex","SOLUSD",1719915304015,[[147.99,100.0],[147.97,100.0],[147.95,32.59],[147.94,40.61],[147.91,70.89045414]],[[148.04,1.355855],[148.06,22.70929944],[148.07,12.8839],[148.13,25.0],[148.19,69.08064463]]]
["bitfinex","SOLUSD",1719915315137,[[147.97,100.0],[147.95,100.0],[147.93,89.7039],[147.91,11.82845414],[147.87,55.65086391]],[[147.99,12.25],[148.04,6.755],[148.05,49.0],[148.06,15.72],[148.1,54.103]]]
["bitfinex","SOLUSD",1719915360968,[[148.01,100.0],[147.99,100.0],[147.98,12.25],[147.97,80.95],[147.92,25.0]],[[148.02,30.0],[148.03,12.25],[148.05,15.5917],[148.06,6.3484],[148.09,6.7528]]]
["bitfinex","SOLUSD",1719915435229,[[148.16,100.0],[148.14,12.25],[148.13,100.0],[148.12,15.9872],[148.11,6.5921]],[[148.22,1.355855],[148.23,7.88446694],[148.24,29.4341],[148.26,49.0],[148.39,43.7534366]]]
["bitfinex","SOLUSD",1719915458345,[[148.22,252.56],[148.19,54.44303387],[148.18,15.1907],[148.17,6.6038],[148.14,25.0]],[[148.23,0.8302689],[148.31,8.014455],[148.32,15.6458],[148.35,6.7408],[148.39,16.8476]]]
["bitfinex","SOLUSD",1719915494586,[[148.19,12.25],[148.18,100.0],[148.17,140.61],[148.16,20.31],[148.14,16.4348]],[[148.24,12.25],[148.25,1.355855],[148.26,15.0635],[148.27,6.2139],[148.28,6.744]]]
["bitfinex","SOLUSD",1719915525592,[[148.14,112.25],[148.11,40.61],[148.1,100.0],[148.06,21.03881041],[148.02,290.31123897]],[[148.18,1.355855],[148.19,12.25],[148.21,28.918],[148.22,7.05109013],[148.28,5.50672795]]]
["bitfinex","SOLUSD",1719915602667,[[148.19,12.25],[148.17,240.6],[148.16,20.31],[148.14,22.2371],[148.12,55.39857736]],[[148.24,1.355855],[148.29,7.04777851],[148.3,38.5348],[148.33,86.94023463],[148.34,25.94491681]]]
["bitfinex","SOLUSD",1719915640194,[[148.28,12.25],[148.26,1.34868953],[148.25,140.6],[148.24,120.31],[148.21,6.0276]],[[148.32,7.411755],[148.33,12.25],[148.34,6.7416],[148.35,16.4543],[148.36,14.67119468]]]
["bitfinex","SOLUSD",1719915670198,[[148.29,12.25],[148.27,100.0],[148.26,140.6],[148.25,36.3657],[148.21,6.0276]],[[148.34,19.29637785],[148.35,16.4543],[148.36,13.0542],[148.38,0.8302689],[148.4,71.40140064]]]
["bitfinex","SOLUSD",1719915785014,[[148.31,12.25],[148.29,115.7819],[148.28,140.6],[148.27,20.0],[148.26,55.6593]],[[148.36,12.25],[148.38,0.8302689],[148.39,28.5799],[148.42,47.20252712],[148.43,9.3851173]]]
["bitfinex","SOLUSD",1719915894590,[[148.31,12.25],[148.29,100.0],[148.28,6.2459],[148.27,40.57],[148.26,27.7875]],[[148.36,12.25],[148.38,7.5698689],[148.39,23.66016993],[148.4,49.0],[148.72,64.17845144]]]
["bitfinex","SOLUSD",1719915956742,[[148.37,12.25],[148.36,240.57],[148.34,15.8017],[148.33,55.4625],[148.28,287.03004691]],[[148.43,12.25],[148.45,7.03282128],[148.47,18.9855],[148.48,17.0380986],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719916006775,[[148.44,12.25],[148.42,140.57],[148.41,115.635],[147.9,64.14197073],[129.34,3.2]],[[148.48,0.8405986],[148.49,28.2425],[148.51,20.01804042],[148.66,290.18741571],[148.69,100.0]]]
["bitfinex","SOLUSD",1719916044507,[[148.43,240.57],[148.42,6.0269],[148.4,49.0],[148.35,284.071583],[148.33,31.761]],[[148.48,0.8405986],[148.53,6.5657],[148.54,22.17125498],[148.61,33.6472],[148.68,57.3848366]]]
["bitfinex","SOLUSD",1719916163915,[[148.53,40.48],[148.52,116.3122],[148.5,6.0448],[148.49,100.0],[148.47,49.0]],[[148.58,12.25],[148.6,6.7297],[148.61,7.02816],[148.62,5.46231503],[148.63,17.3128986]]]
["bitfinex","SOLUSD",1719916209276,[[148.55,97.73],[148.54,16.5126],[148.53,106.1363],[148.51,100.0],[148.5,20.28]],[[148.6,12.25],[148.62,13.76258731],[148.63,0.8405986],[148.65,33.3437],[148.66,13.65827797]]]
["bitfinex","SOLUSD",1719916258888,[[148.55,52.73],[148.54,100.0],[148.53,100.0],[148.51,21.3817],[148.49,257.1]],[[148.59,12.25],[148.62,7.02730176],[148.63,0.8405986],[148.65,38.7207],[148.69,37.81613417]]]
["bitfinex","SOLUSD",1719916279439,[[148.55,40.48],[148.54,100.0],[148.52,100.0],[148.51,21.3817],[148.46,21.91923742]],[[148.6,12.25],[148.62,6.7285],[148.63,0.8405986],[148.65,45.74629859],[148.69,32.50157797]]]
["bitfinex","SOLUSD",1719916310270,[[148.53,112.25],[148.52,40.48],[148.51,121.7472],[148.48,5.30261532],[148.42,25.0]],[[148.58,12.25],[148.6,7.03010465],[148.61,55.729],[148.62,6.3231],[148.63,0.8405986]]]
["bitfinex","SOLUSD",1719916388311,[[148.68,15.5403],[148.65,40.48],[148.64,112.25],[148.62,100.0],[148.3,14.06900841]],[[148.69,12.25],[148.73,6.7235],[148.75,49.0],[148.77,16.8049],[148.78,0.88058442]]]
["bitfinex","SOLUSD",1719916419163,[[148.7,112.25],[148.69,1.34466806],[148.68,40.48],[148.67,100.0],[148.65,6.0976]],[[148.76,15.5037],[148.77,6.0673],[148.78,17.68468442]]]
["bitfinex","SOLUSD",1719916467509,[[148.66,12.25],[148.65,100.0],[148.64,56.4962],[148.62,111.56666888],[148.61,67.42517324]],[[148.71,12.25],[148.74,22.0688],[148.75,12.25],[148.77,30.23800295],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719916510544,[[148.77,1.34404702],[148.76,112.25],[148.74,40.44],[148.73,100.0],[148.72,6.6214]],[[148.78,0.88058442],[148.83,7.01663381],[148.86,22.1712],[148.89,5.4537797],[148.9,16.7906]]]
["bitfinex","SOLUSD",1719916575470,[[148.79,100.0],[148.78,12.25],[148.77,40.44],[148.76,6.5295],[148.75,65.2275]],[[148.83,12.25],[148.85,6.7183],[148.88,33.1613],[148.89,49.0],[149.01,33.65140965]]]
["bitfinex","SOLUSD",1719916604597,[[148.72,20.0],[148.71,168.3908],[148.69,263.4919],[148.68,157.3861506],[148.56,645.1]],[[148.76,12.17],[148.79,6.7208],[148.8,7.01668024],[148.82,64.1352],[148.84,16.7969]]]
["bitfinex","SOLUSD",1719916622920,[[148.62,1.3454295],[148.61,140.44],[148.6,12.17],[148.57,498.3444],[148.56,11.79476313]],[[148.68,15.71],[148.69,13.312],[148.72,23.55384903],[148.73,8.06698963],[148.81,26.941417]]]
["bitfinex","SOLUSD",1719916670862,[[148.66,100.0],[148.64,52.61],[148.63,100.0],[148.62,20.0],[148.61,21.7634]],[[148.71,7.01791498],[148.76,39.7588],[148.79,33.40377132],[148.81,15.6239],[148.86,68.97945537]]]
["bitfinex","SOLUSD",1719916740419,[[148.75,112.17],[148.73,61.9247],[148.72,100.0],[148.69,5.29458478],[148.68,48.68]],[[148.8,12.17],[148.82,6.7196],[148.85,23.79974579],[148.87,34.29893467],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719916779079,[[148.79,128.244],[148.78,6.1739],[148.77,40.42],[148.76,100.0],[148.6,675.32025494]],[[148.84,12.17],[148.89,84.33014858],[148.91,38.17175677],[148.93,59.4150986],[149.0,35.37477928]]]
["bitfinex","SOLUSD",1719916806480,[[148.83,100.0],[148.82,12.17],[148.81,40.42],[148.79,16.074],[148.78,106.1739]],[[148.86,19.39422033],[148.89,13.73584202],[148.91,52.7565325],[148.93,7.30125318],[149.03,53.5503]]]
["bitfinex","SOLUSD",1719916840780,[[148.74,52.59],[148.73,20.0],[148.72,100.0],[148.7,106.2422],[148.63,282.1]],[[148.79,12.17],[148.81,6.72],[148.83,7.02488418],[148.84,22.2115],[148.85,5.30793726]]]
["bitfinex","SOLUSD",1719916876727,[[148.81,13.51384926],[148.8,100.0],[148.78,40.42],[148.77,120.0],[148.75,55.0228]],[[148.86,31.56562466],[148.87,6.2441],[148.88,29.29465921],[148.89,48.68],[148.91,29.80922914]]]
["bitfinex","SOLUSD",1719916945404,[[148.76,32.17],[148.75,40.42],[148.74,21.6493],[148.72,100.0],[148.71,106.88269448]],[[148.81,12.17],[148.85,23.3618],[148.86,6.5742],[148.87,7.02372041],[149.15,676.22]]]
["bitfinex","SOLUSD",1719916998726,[[148.74,12.17],[148.73,20.0],[148.72,40.42],[148.71,16.3383],[148.7,206.1972]],[[148.8,7.02310621],[148.81,6.6389],[148.82,22.3362],[148.89,48.68],[148.95,6.738]]]
["bitfinex","SOLUSD",1719917027679,[[148.78,140.42],[148.77,115.4283],[148.76,26.5324],[148.73,7.668306]],[[148.89,13.0221],[148.9,15.4806],[148.91,22.09977201],[148.93,13.0105986],[149.04,40.288]]]
["bitfinex","SOLUSD",1719917070297,[[148.82,12.17],[148.79,176.7681],[148.78,106.4842],[148.74,22.25649528],[148.45,23.77614]],[[148.87,12.17],[148.88,7.0185124],[148.9,6.7161],[148.93,40.1535986],[148.95,6.78796475]]]
["bitfinex","SOLUSD",1719917161963,[[148.83,12.17],[148.8,140.41],[148.78,100.0],[148.76,15.6767],[148.75,55.1501]],[[148.88,12.17],[148.91,21.7702],[148.93,17.6272986],[149.03,52.96101352],[149.04,290.5498]]]
["bitfinex","SOLUSD",1719917185807,[[148.88,1.34251248],[148.87,12.17],[148.84,140.41],[148.82,148.68],[148.81,15.7674]],[[148.92,12.17],[148.93,7.85789173],[148.95,21.6059],[148.96,48.68]]]
["bitfinex","SOLUSD",1719917237950,[[148.92,1.34275189],[148.91,12.17],[148.89,140.41],[148.87,6.3982],[148.86,100.0]],[[148.93,0.8405986],[148.96,12.17],[148.97,15.4251],[149.01,6.3062],[149.09,66.48703005]]]
["bitfinex","SOLUSD",1719917263075,[[148.85,32.17],[148.84,140.41],[148.83,6.016],[148.82,64.4108],[148.56,20.2]],[[148.9,12.17],[148.93,7.5551986],[148.96,62.26182163],[148.97,15.4778],[149.09,66.49130973]]]
["bitfinex","SOLUSD",1719917302880,[[148.89,22.1942],[148.85,384.07198484],[148.82,68.89]],[[149.0,23.1432],[149.01,6.2138],[149.03,7.01490068],[149.14,30.41351925]]]
["bitfinex","SOLUSD",1719917382596,[[148.81,15.7804],[148.8,18.409],[148.77,149.80826346],[148.76,266.52610741],[148.75,67.88045422]],[[148.85,12.17],[148.89,12.17],[148.9,12.9928],[148.91,15.5227],[148.92,16.7882]]]
["bitfinex","SOLUSD",1719917413517,[[148.9,1.34301568],[148.88,12.17],[148.86,20.0],[148.85,100.0],[148.82,164.0594]],[[148.93,19.18724149],[148.94,6.7142],[148.95,15.5779],[148.96,48.68],[149.07,31.26025954]]]
["bitfinex","SOLUSD",1719917444845,[[148.8,12.17],[148.78,20.0],[148.77,140.39],[148.75,170.7018],[148.74,16.44871768]],[[148.85,12.17],[148.87,6.5321],[148.88,7.02364096],[148.89,71.5366],[148.91,5.37940837]]]
["bitfinex","SOLUSD",1719917479533,[[148.79,12.17],[148.78,20.0],[148.75,204.8713],[148.74,7.03045422],[148.73,18.84437087]],[[148.84,12.17],[148.85,13.1983],[148.86,7.02315207],[148.88,16.2971],[148.89,65.471]]]
["bitfinex","SOLUSD",1719917559683,[[148.89,1.34308116],[148.88,12.17],[148.84,140.39],[148.83,15.9425],[148.82,48.68]],[[148.93,7.01242463],[148.94,15.6062],[148.95,6.6406],[148.96,16.7839],[149.01,15.6062]]]
["bitfinex","SOLUSD",1719917595595,[[148.86,13.51341554],[148.82,152.56],[148.8,7.70810049],[148.79,100.0],[148.54,6.96176094]],[[148.88,7.01657528],[148.9,28.5562],[148.91,6.1729],[148.92,6.7151],[148.95,17.42008967]]]
["bitfinex","SOLUSD",1719917637142,[[148.94,12.17],[148.91,40.39],[148.9,120.0],[148.89,54.10917456],[148.84,32.19467272]],[[149.01,6.7109],[149.02,28.48214907],[149.03,48.68],[149.04,16.775],[149.16,290.522]]]
["bitfinex","SOLUSD",1719917671749,[[148.95,12.17],[148.91,140.38],[148.9,15.7861],[148.89,148.68],[148.87,25.50916158]],[[149.0,12.17],[149.02,16.4327],[149.03,13.72655012],[149.05,1.33438086],[150.05,50.0]]]
["bitfinex","SOLUSD",1719917719538,[[148.93,12.17],[148.92,20.0],[148.91,16.224],[148.9,6.5003],[148.89,157.90235345]],[[148.98,12.17],[149.0,13.73007643],[149.02,7.97391783],[149.03,48.68],[149.06,58.795]]]
["bitfinex","SOLUSD",1719917778190,[[148.9,12.17],[148.88,20.0],[148.85,22.5838],[148.84,105.51014932],[148.82,48.68]],[[148.95,12.17],[148.97,13.18613169],[148.99,6.712],[149.02,16.7765],[150.0,50.0]]]
["bitfinex","SOLUSD",1719917865941,[[148.78,12.17],[148.77,20.0],[148.75,40.38],[148.74,5.75950522],[148.71,6.38]],[[148.82,12.17],[148.85,29.00946284],[148.86,6.7177],[148.89,48.68],[148.91,16.7888]]]
["bitfinex","SOLUSD",1719917902277,[[148.85,12.17],[148.82,48.68],[148.81,52.00973691],[148.8,100.0],[148.57,23.62181342]],[[148.9,19.16920985],[148.91,6.7155],[148.92,21.8013],[148.95,16.7848],[148.96,48.68]]]
["bitfinex","SOLUSD",1719917947887,[[148.89,12.17],[148.87,20.0],[148.86,52.4651613],[148.84,116.2142],[148.82,148.68]],[[148.94,25.87909389],[148.98,32.7279],[149.0,6.5693],[149.07,34.54757124],[149.1,13.00600698]]]
["bitfinex","SOLUSD",1719918013372,[[148.95,12.17],[148.94,15.3218],[148.93,6.6634],[148.91,5.40229704],[148.9,60.4]],[[148.99,19.38017673],[149.0,12.194],[149.01,6.7112],[149.02,6.98492984],[149.05,32.2618]]]
["bitfinex","SOLUSD",1719918077117,[[148.82,12.17],[148.8,20.0],[148.79,6.1279],[148.78,61.63396493],[148.77,100.0]],[[148.87,12.17],[148.88,6.7169],[148.91,6.99721732],[148.92,39.0914],[148.94,8.38897894]]]
["bitfinex","SOLUSD",1719918143113,[[148.8,20.0],[148.78,21.62251372],[148.75,6.0713],[148.74,7.44664545],[148.73,357.1]],[[148.87,16.0093],[148.88,6.3436],[148.89,12.17],[148.9,6.98185837],[148.91,16.7892]]]
["bitfinex","SOLUSD",1719918184336,[[148.71,20.0],[148.7,15.2964],[148.69,8.75911372],[148.68,45.68859906],[148.67,6.6347]],[[148.8,6.3803],[148.82,72.18805713],[148.83,16.7977],[148.87,58.5885],[148.93,133.5743]]]
["bitfinex","SOLUSD",1719918267873,[[148.7,12.17],[148.69,3.0],[148.67,5.44803332],[148.65,62.6411],[148.64,5.75911372]],[[148.75,12.17],[148.77,6.7218],[148.78,6.97617489],[148.8,15.2028],[148.81,6.2878]]]
["bitfinex","SOLUSD",1719918321847,[[148.69,15.17],[148.66,16.1042],[148.65,11.90749526],[148.64,46.20911372],[148.55,412.77872654]],[[148.74,18.8933],[148.75,7.0010712],[148.77,16.8048],[148.8,16.4847],[148.9,33.5812]]]
["bitfinex","SOLUSD",1719918361674,[[148.64,28.0116],[148.63,6.2489],[148.58,1.34538376],[148.57,140.45],[148.56,100.0]],[[148.68,6.7258],[148.69,12.17],[148.7,27.00640073],[148.72,16.8109],[148.74,36.25173171]]]
["bitfinex","SOLUSD",1719918395520,[[148.65,16.2474],[148.64,12.09788254],[148.62,40.45],[148.59,13.45801538],[148.45,52.34866684]],[[148.73,12.17],[148.74,6.7233],[148.75,7.02808518],[148.76,15.9101],[148.77,22.9613]]]
["bitfinex","SOLUSD",1719918457074,[[148.77,12.17],[148.72,21.34416342],[148.71,56.4436],[148.7,106.0183],[148.68,168.89]],[[148.81,15.6582],[148.82,24.8999],[148.83,0.024],[148.86,16.7953],[148.87,51.71308462]]]
["bitfinex","SOLUSD",1719918532328,[[148.72,13.51473663],[148.68,48.68],[148.66,100.0],[148.65,60.45],[148.64,140.59902378]],[[148.77,18.4349],[148.78,15.459],[148.79,6.721],[148.82,48.68],[148.9,40.3212]]]
["bitfinex","SOLUSD",1719918595367,[[148.72,7.0],[148.71,13.51470878],[148.69,15.3291],[148.68,55.2282],[148.66,100.0]],[[148.76,13.73791898],[148.8,16.8019],[148.81,56.2952],[148.82,48.68],[148.83,7.46767672]]]
["bitfinex","SOLUSD",1719918653532,[[148.8,12.17],[148.77,1.34419743],[148.76,16.4187],[148.75,89.14],[148.73,6.1163]],[[148.81,7.02187717],[148.83,0.024],[148.84,15.4396],[148.85,6.3192],[148.86,6.7178]]]
["bitfinex","SOLUSD",1719918696693,[[148.82,12.17],[148.77,1.34380888],[148.75,114.63744155],[148.74,220.22],[148.73,21.3531]],[[148.83,0.024],[148.85,7.02211596],[148.87,21.8116],[148.88,6.7169],[148.99,257.0]]]
["bitfinex","SOLUSD",1719918766957,[[148.72,7.0],[148.68,6.78178038],[148.66,45.76557403],[148.65,121.6603],[148.63,20.22]],[[148.74,7.01361546],[148.76,18.6363],[148.78,21.9564],[148.81,16.8002],[148.83,0.024]]]
["bitfinex","SOLUSD",1719918870535,[[148.75,12.17],[148.68,195.49682483],[148.66,20.22],[148.65,100.0],[129.3,0.15]],[[148.78,7.00272295],[148.79,6.7208],[148.8,12.17],[148.82,22.082],[148.83,16.8225]]]
["bitfinex","SOLUSD",1719918933710,[[148.71,15.7826],[148.7,46.4871],[148.68,157.07120647],[148.67,20.22],[148.63,506.8]],[[148.79,12.17],[148.8,6.6349],[148.81,29.36443602],[148.83,0.024],[148.85,16.7955]]]
["bitfinex","SOLUSD",1719918987474,[[148.64,12.17],[148.61,40.47],[148.6,20.68883525],[148.59,6.6554],[148.58,6.3565457]],[[148.69,18.8954],[148.71,13.07726434],[148.73,15.1334],[148.74,16.808],[148.83,30.47535065]]]
["bitfinex","SOLUSD",1719919056329,[[148.81,12.17],[148.76,56.9549],[148.75,155.3334],[148.73,40.22],[148.72,100.0]],[[148.83,0.024],[148.84,7.01498338],[148.85,6.1703],[148.86,6.7179],[148.87,16.5986]]]
["bitfinex","SOLUSD",1719919128676,[[148.85,12.17],[148.83,60.47],[148.82,65.2775],[148.81,11.87028458],[148.78,100.0]],[[148.9,25.88394594],[148.92,15.4641],[148.93,6.1839],[148.95,16.7843],[148.96,48.68]]]
["bitfinex","SOLUSD",1719919161808,[[148.82,12.17],[148.77,60.47],[148.76,100.0],[148.75,48.68],[148.74,48.69101237]],[[148.86,7.00443224],[148.87,18.5453],[148.88,22.6879],[148.92,10.54056104],[148.93,16.7874]]]
["bitfinex","SOLUSD",1719919211256,[[148.83,49.62596205],[148.81,6.5095],[148.8,15.4539],[148.65,33.80650509],[147.81,0.8405986]],[[148.91,12.17],[148.92,6.715],[148.93,0.024],[148.94,30.13724849],[148.96,48.68]]]
["bitfinex","SOLUSD",1719919300412,[[148.77,12.17],[148.74,45.80447034],[148.73,24.2363747],[148.72,100.0],[148.7,140.20799694]],[[148.82,19.16592743],[148.85,6.7183],[148.87,38.5367],[148.89,48.68],[148.96,33.568]]]
["bitfinex","SOLUSD",1719919352369,[[148.7,55.4554],[148.69,100.0],[148.68,74.9731],[148.67,100.0],[148.52,1.17066131]],[[148.8,25.1687],[148.81,6.98794151],[148.82,15.5831],[148.84,16.7969],[148.87,45.83027722]]]
["bitfinex","SOLUSD",1719919396404,[[148.76,12.17],[148.73,5.36804551],[148.71,23.40563139],[148.69,100.0],[148.68,54.7696]],[[148.81,40.44992393],[148.82,6.7196],[148.87,16.86567722],[148.95,70.74571256],[148.96,105.31081796]]]
["bitfinex","SOLUSD",1719919443932,[[148.86,12.17],[148.82,105.3687],[148.8,6.279],[148.79,200.0],[148.75,45.0]],[[148.87,0.07177722],[148.93,22.1065],[148.94,6.7142],[148.95,6.9840423],[148.98,16.7816]]]
["bitfinex","SOLUSD",1719919482366,[[148.97,12.17],[148.95,16.3043],[148.91,40.38],[148.9,100.0],[148.89,155.0333]],[[149.0,0.024],[149.02,12.17],[149.04,23.2774],[149.06,13.21636991],[149.17,290.5203]]]
["bitfinex","SOLUSD",1719919561331,[[149.16,12.17],[149.11,57.0292],[149.1,112.17],[149.09,100.0],[149.08,6.4229]],[[149.2,17.1046078],[149.21,12.17],[149.22,13.38686733],[149.24,55.65688941],[149.27,16.7484]]]
["bitfinex","SOLUSD",1719919582374,[[149.31,12.17],[149.28,40.38],[149.27,100.0],[149.26,6.1098],[149.24,64.8899]],[[149.35,0.8484078],[149.36,12.17],[149.37,6.6949],[149.38,16.4233],[149.39,20.0]]]
["bitfinex","SOLUSD",1719919617711,[[149.34,12.17],[149.32,40.38],[149.31,32.17],[149.29,116.1482],[149.27,25.69875369]],[[149.35,0.8484078],[149.4,41.12874761],[149.41,6.693],[149.45,48.68],[149.46,16.7272]]]
["bitfinex","SOLUSD",1719919649934,[[149.3,40.38],[149.29,120.0],[149.26,24.16],[149.25,120.14],[130.64,45.28316398]],[[149.35,0.8484078],[149.36,15.884],[149.38,13.00807513],[149.4,6.6935],[149.41,32.1631769]]]
["bitfinex","SOLUSD",1719919679664,[[149.41,64.51],[149.38,100.0],[149.37,37.86492975],[149.36,53.73812165],[149.34,102.01319458]],[[149.48,6.5122],[149.49,15.8185],[149.5,1.8484078],[149.53,6.6876],[149.55,24.13]]]
["bitfinex","SOLUSD",1719919746499,[[149.49,0.70782565],[149.48,60.38],[149.47,24.09],[149.46,100.0],[149.45,21.9891286]],[[149.5,1.8484078],[149.57,22.8179],[149.59,6.6851],[149.6,0.25],[149.61,6.98482462]]]
["bitfinex","SOLUSD",1719919772416,[[149.48,40.23],[149.47,100.0],[149.46,24.1],[149.45,100.0],[149.44,21.56154115]],[[149.57,16.187],[149.59,6.5646],[149.6,6.9347],[149.62,47.78126892],[149.68,16.187]]]
["bitfinex","SOLUSD",1719919798635,[[149.59,52.28],[149.55,115.0303],[149.52,55.1353286],[149.51,100.0],[149.4,9.649157]],[[149.6,0.25],[149.64,12.05],[149.65,0.8484078],[149.66,1.3578619],[149.67,29.94452597]]]
["bitfinex","SOLUSD",1719919836900,[[149.77,0.4867719],[149.73,66.75100017],[149.71,23.3779],[149.69,0.4522],[149.67,100.0]],[[149.84,16.6852],[149.89,26.95],[149.93,51.95],[149.94,6.2735],[149.95,100.0]]]
["bitfinex","SOLUSD",1719919873543,[[149.89,6.6714],[149.88,16.6795],[149.82,33.3732],[149.79,100.0],[149.78,33.3822]],[[149.94,6.6694],[149.96,6.6149],[149.97,16.6705],[149.98,6.94740878],[149.99,15.2551]]]
["bitfinex","SOLUSD",1719919893252,[[149.92,16.6746],[149.86,33.3638],[149.85,6.5197],[149.77,153.31691169],[148.87,50.0]],[[150.01,29.69991456],[150.03,0.0641403],[150.05,41.2072],[150.06,33.3205],[150.1,31.27083352]]]
["bitfinex","SOLUSD",1719919922759,[[149.9,6.6711],[149.86,23.97],[149.85,39.8843],[149.82,44.5464973],[148.84,50.0]],[[149.93,6.6699],[149.97,6.959559],[149.98,16.6692],[150.0,6.1573],[150.01,39.2232]]]
["bitfinex","SOLUSD",1719919963312,[[149.79,16.6891],[149.7,26.97],[149.69,100.4522],[149.67,29.41652736],[149.62,33.29780938]],[[149.87,43.64541326],[149.89,33.358],[149.91,6.702],[149.92,21.4493],[150.18,0.8574013]]]
["bitfinex","SOLUSD",1719919965003,[[149.81,16.6867],[149.71,25.0],[149.7,47.06],[149.69,100.4522],[149.67,4.41652736]],[[149.86,6.673],[149.9,23.63884958],[149.92,21.4493],[149.95,26.97],[149.96,121.4493]]]
["bitfinex","SOLUSD",1719920029038,[[149.71,23.3779],[149.69,12.01],[149.66,48.04],[149.65,0.793261],[149.32,20.71874897]],[[149.74,12.01],[149.75,6.6779],[149.76,6.0886],[149.78,22.03877896],[149.8,74.14672015]]]
["bitfinex","SOLUSD",1719920053671,[[150.02,47.5433],[149.96,7.80460793],[149.95,100.0],[149.94,49.0],[149.93,9.11598912]],[[150.03,0.0641403],[150.14,0.03962448],[150.15,6.91732208],[150.16,24.0],[150.17,22.8003]]]
["bitfinex","SOLUSD",1719920081302,[[150.05,6.6643],[150.03,16.6629],[149.99,1.4428],[149.98,0.2132],[149.97,24.0]],[[150.09,6.6629],[150.1,6.91779254],[150.11,24.0],[150.12,16.6536],[150.2,143.60761381]]]
["bitfinex","SOLUSD",1719920102116,[[150.13,8.1036],[150.12,16.6525],[150.1,27.32],[150.09,0.2132],[150.05,100.0]],[[150.18,0.8574013],[150.2,6.91119874],[150.22,6.6569],[150.25,27.32],[150.27,6.5661]]]
["bitfinex","SOLUSD",1719920168170,[[150.05,4.80204239],[150.01,11.2873802],[149.99,25.0],[149.91,2.89232437],[149.88,33.31333886]],[[150.13,13.66],[150.14,2.448e-05],[150.18,46.74138971],[150.22,33.2866],[150.27,203.74595856]]]
["bitfinex","SOLUSD",1719920189996,[[149.94,13.66],[149.87,1.656],[149.84,199.73],[149.83,6.5241825],[149.82,290.00761047]],[[149.99,13.66],[150.02,6.6659],[150.04,45.0],[150.05,22.6384],[150.07,16.6594]]]
["bitfinex","SOLUSD",1719920214620,[[149.99,6.6667],[149.96,13.66],[149.92,13.66],[149.9,1.656],[149.76,408.520257]],[[150.01,13.66],[150.02,22.4862],[150.03,6.6653],[150.07,16.6597],[150.08,54.64]]]
["bitfinex","SOLUSD",1719920242455,[[149.88,6.6719],[149.87,16.6808],[149.83,0.2132],[149.82,1.4428],[149.71,100.0]],[[149.9,13.66],[149.92,6.6705],[149.96,22.0654],[149.97,23.61129678],[149.99,78.3372]]]
["bitfinex","SOLUSD",1719920307503,[[149.89,6.6714],[149.87,13.66],[149.83,0.2132],[149.81,1.4428],[149.78,20.07]],[[149.92,13.66],[149.94,20.0],[149.95,6.4322],[149.96,16.606],[149.97,16.6702]]]
["bitfinex","SOLUSD",1719920335355,[[149.86,6.6728],[149.84,16.6836],[149.83,13.8732],[149.77,4.80824991],[149.76,311.74]],[[149.89,13.66],[149.9,6.6712],[149.93,23.62243349],[149.94,26.1852],[149.99,106.92051273]]]
["bitfinex","SOLUSD",1719920365452,[[149.77,16.6913],[149.72,1.4428],[149.7,0.2132],[149.68,125.0]],[[149.82,13.66],[149.83,6.6742],[149.86,23.1115],[149.87,6.94846871],[149.88,16.6808]]]
["bitfinex","SOLUSD",1719920409130,[[149.8,6.6755],[149.79,16.6896],[149.77,13.66],[149.72,1.656],[149.71,9.92153104]],[[149.82,13.66],[149.84,6.6739],[149.87,6.9549782],[149.88,16.6808],[149.91,40.77963367]]]
["bitfinex","SOLUSD",1719920430545,[[149.81,23.3621],[149.8,13.66],[149.76,13.66],[149.73,0.2132],[149.72,26.34963556]],[[149.84,6.6737],[149.85,13.66],[149.86,23.1115],[149.87,6.9549782],[149.88,16.6801]]]
["bitfinex","SOLUSD",1719920503793,[[149.79,6.6759],[149.77,16.6919],[149.75,13.66],[149.74,0.2132],[149.73,1.4428]],[[149.8,13.66],[149.83,6.6746],[149.84,54.64],[149.85,51.94980165],[149.86,16.6831]]]
["bitfinex","SOLUSD",1719920532246,[[149.75,23.3711],[149.74,13.66],[149.73,0.2132],[149.72,1.4428],[149.66,5.11069218]],[[149.79,13.66],[149.8,6.6756],[149.81,15.0076],[149.82,6.2954],[149.83,16.6865]]]
["bitfinex","SOLUSD",1719920600193,[[149.76,30.3532],[149.71,0.2132],[149.7,6.41565938],[149.69,100.0],[149.66,9.91693107]],[[149.8,6.6757],[149.83,15.3536],[149.84,16.6851],[149.85,6.6143],[149.95,390.3457]]]
["bitfinex","SOLUSD",1719920607813,[[149.78,37.0272],[149.71,0.2132],[149.7,6.41565938],[149.67,407.66485211],[149.1,62.82085841]],[[149.82,6.6749],[149.83,29.0136],[149.85,6.6143],[149.87,50.0447],[149.92,59.63327421]]]
["bitfinex","SOLUSD",1719920684565,[[149.76,6.6773],[149.75,16.6943],[149.73,13.66],[149.7,6.66025643],[149.68,154.64]],[[149.79,20.3361],[149.83,23.62889453],[149.84,54.64],[149.85,21.4425],[149.88,25.0]]]
["bitfinex","SOLUSD",1719920709622,[[149.65,7.5395013],[149.64,16.7064],[149.62,0.2132],[149.47,33.69336618],[149.41,26.91778747]],[[149.71,33.66],[149.74,61.6965],[149.75,21.269],[149.76,54.64],[150.05,390.6]]]
["bitfinex","SOLUSD",1719920742916,[[149.7,6.6799],[149.69,30.3604],[149.65,2.3002013],[149.62,100.2132],[149.6,466.38327399]],[[149.74,6.6784],[149.75,13.66],[149.77,23.6333545],[149.78,21.5413],[149.82,13.66]]]
["bitfinex","SOLUSD",1719920770254,[[149.7,6.6799],[149.69,23.3814],[149.66,0.2132],[149.65,2.3002013],[149.61,5.23976825]],[[149.74,28.8485],[149.78,22.7163],[149.8,33.3797]]]
["bitfinex","SOLUSD",1719920847138,[[149.7,23.379],[149.69,13.66],[149.67,0.2132],[149.64,5.20017859],[149.6,179.64]],[[149.74,20.3382],[149.77,36.6924],[149.8,30.25767629],[149.81,33.3772],[149.87,33.53106708]]]
["bitfinex","SOLUSD",1719920887248,[[149.73,23.3752],[149.71,13.66],[149.68,0.2132],[149.66,1.4428],[149.52,3.46053157]],[[149.76,20.0],[149.77,13.66],[149.78,6.6765],[149.79,21.9126],[149.8,6.97305121]]]
["bitfinex","SOLUSD",1719920927894,[[149.78,6.6762],[149.77,16.6915],[149.76,13.66],[149.73,0.2132],[149.71,1.4428]],[[149.81,13.66],[149.82,6.6747],[149.83,21.3179],[149.85,6.97343686],[149.86,16.6824]]]
["bitfinex","SOLUSD",1719920957532,[[149.89,6.6715],[149.88,16.6791],[149.86,13.66],[149.83,0.2132],[149.82,5.16854796]],[[149.92,13.66],[149.93,6.6699],[149.94,45.0],[149.95,21.8147],[149.96,6.97612092]]]
["bitfinex","SOLUSD",1719920994679,[[149.87,6.6721],[149.85,16.6829],[149.81,0.2132],[149.8,1.4428],[149.79,257.1]],[[149.91,13.66],[149.94,51.6693],[149.96,16.3613],[150.0,61.61393454]]]
["bitfinex","SOLUSD",1719921060869,[[149.87,6.6723],[149.83,16.6493],[149.8,24.0],[149.77,100.0],[149.76,1.4428]],[[149.91,26.6708],[149.92,21.7255],[149.93,6.97188509],[149.94,16.6735],[150.17,13.85848479]]]
["bitfinex","SOLUSD",1719921097785,[[149.85,6.6732],[149.82,12.0],[149.76,16.5556],[149.75,15.41962955],[149.73,513.58919354]],[[149.87,12.0],[149.89,32.7573],[149.91,32.7937],[149.98,25.0],[150.0,38.443003]]]
["bitfinex","SOLUSD",1719921140011,[[149.72,6.6789],[149.7,12.0],[149.66,48.0],[149.65,0.8574013],[149.64,15.0145]],[[149.74,19.0],[149.75,12.0],[149.76,6.6774],[149.77,21.9801],[149.78,6.97108208]]]
["bitfinex","SOLUSD",1719921168246,[[149.65,0.8574013],[149.63,12.0],[149.61,15.6646],[149.59,54.79892055],[149.27,27.92643257]],[[149.68,12.0],[149.69,6.6805],[149.7,20.0],[149.73,48.0],[149.74,46.20862231]]]
["bitfinex","SOLUSD",1719921236622,[[149.5,0.8574013],[149.48,6.6897],[149.47,1.33782486],[149.46,12.0],[149.45,16.4053]],[[149.51,12.0],[149.52,6.6881],[149.53,20.0],[149.54,23.24449805],[149.56,16.7158]]]
["bitfinex","SOLUSD",1719921277547,[[149.5,0.8574013],[149.49,12.0],[149.47,16.4962],[149.46,1.4428],[149.35,7.5624013]],[[149.57,6.686],[149.58,51.98407013],[149.59,12.0],[149.6,38.1326],[149.78,404.50543869]]]
["bitfinex","SOLUSD",1719921291667,[[149.5,0.8574013],[149.49,6.6893],[149.45,12.0],[149.43,21.06265391],[149.42,1.4428]],[[149.51,32.0],[149.53,6.6879],[149.55,22.0952],[149.56,6.98504799],[149.57,16.7152]]]
["bitfinex","SOLUSD",1719921341928,[[149.54,6.6871],[149.5,0.8574013],[149.49,28.0009],[149.46,1.4428],[149.42,145.09]],[[149.56,6.98957591],[149.58,6.6856],[149.59,63.9115],[149.6,6.68159194],[149.66,33.411]]]
["bitfinex","SOLUSD",1719921373760,[[149.66,6.6817],[149.64,12.0],[149.61,1.4428],[149.59,28.4337],[149.57,5.33413091]],[[149.69,12.0],[149.7,6.6801],[149.71,15.307],[149.72,6.98488919],[149.73,70.9059]]]
["bitfinex","SOLUSD",1719921463171,[[149.76,6.6773],[149.74,12.0],[149.67,100.0],[149.66,66.0114],[149.65,20.1]],[[149.79,20.0],[149.8,18.6756],[149.82,21.7575],[149.83,13.62870348],[149.88,5.20001095]]]
["bitfinex","SOLUSD",1719921501120,[[149.78,6.6763],[149.77,12.0],[149.73,48.0],[149.71,17.3242],[149.41,20.0]],[[149.82,18.6747],[149.83,20.0],[149.86,44.89327451],[149.87,54.66469998],[149.92,320.73277184]]]
["bitfinex","SOLUSD",1719921546753,[[149.74,12.0],[149.69,20.4076907],[149.67,1.4428],[149.65,25.0],[149.64,277.2]],[[149.78,19.27823435],[149.79,12.0],[149.8,20.0],[149.84,16.6846],[149.88,5.35518174]]]
["bitfinex","SOLUSD",1719921577357,[[149.84,6.6736],[149.83,12.0],[149.79,16.1402],[149.77,1.4428],[149.75,100.0]],[[149.88,18.672],[149.89,15.285],[149.9,6.069],[149.92,16.6757],[149.93,23.38918789]]]
["bitfinex","SOLUSD",1719921640225,[[149.66,6.6816],[149.61,12.0],[149.6,273.4659],[149.58,6.87911886],[149.54,125.0]],[[149.67,12.0],[149.68,45.0],[149.71,6.6796],[149.73,48.0],[149.76,39.3277]]]
["bitfinex","SOLUSD",1719921672716,[[149.83,6.6739],[149.79,12.0],[149.73,48.0],[149.72,100.0],[149.71,66.02395206]],[[149.84,20.0],[149.87,54.6725],[149.88,29.55259551],[149.92,16.6757],[149.93,43.16745834]]]
["bitfinex","SOLUSD",1719921698348,[[149.83,6.6741],[149.79,12.0],[149.75,6.69290558],[149.74,15.352],[149.73,148.0]],[[149.85,32.0],[149.86,13.63672682],[149.88,22.5887],[149.91,280.34219998],[149.99,594.07807828]]]
["bitfinex","SOLUSD",1719921717899,[[149.75,6.6776],[149.72,12.0],[149.7,15.3899],[149.68,1.4428],[149.55,33.34515248]],[[149.77,12.0],[149.8,119.6757],[149.82,21.8864],[149.83,16.6861],[149.87,31.46208978]]]
["bitfinex","SOLUSD",1719921784070,[[149.58,6.6853],[149.54,12.0],[149.53,1.4428],[149.51,15.3396],[149.48,100.0]],[[149.6,12.0],[149.61,6.684],[149.63,20.0],[149.65,45.63993234],[149.68,15.3396]]]
["bitfinex","SOLUSD",1719921829931,[[149.52,6.6879],[149.5,0.8574013],[149.48,28.017],[149.45,1.4428],[149.42,100.0]],[[149.53,12.0],[149.56,6.6867],[149.58,6.9582997],[149.59,64.7124],[149.6,42.7229]]]
["bitfinex","SOLUSD",1719921871565,[[149.43,6.692],[149.41,12.0],[149.4,15.4343],[149.38,1.4428],[149.37,5.28508736]],[[149.47,6.6904],[149.5,23.67085961],[149.51,30.96061185],[149.52,63.11319996],[149.63,157.41240567]]]
["bitfinex","SOLUSD",1719921902380,[[149.53,6.6875],[149.49,12.0],[149.45,48.0],[149.44,15.2881],[149.43,101.4428]],[[149.55,32.0],[149.56,6.92694343],[149.57,6.6859],[149.59,101.54589996],[149.65,26.790563]]]
["bitfinex","SOLUSD",1719921927812,[[149.45,6.6912],[149.4,12.0],[149.39,15.0634],[149.36,1.4428],[149.35,0.8574013]],[[149.46,12.0],[149.49,29.172],[149.5,65.0],[149.52,48.0],[149.62,33.52861426]]]
["bitfinex","SOLUSD",1719921998674,[[149.38,6.6942],[149.36,12.0],[149.35,0.8574013],[149.33,16.9849],[149.3,100.0]],[[149.41,18.6931],[149.43,20.0],[149.44,6.3909],[149.45,48.0],[149.46,23.71500353]]]
["bitfinex","SOLUSD",1719922015978,[[149.37,6.6946],[149.35,12.8574013],[149.32,1.33889203],[149.31,59.66075254],[149.29,115.8076]],[[149.4,18.98642623],[149.41,16.381],[149.42,6.6927],[149.43,20.0],[149.47,12.28746467]]]
["bitfinex","SOLUSD",1719922063429,[[149.28,6.6988],[149.25,12.0],[149.21,20.59501413],[149.2,2.3002],[149.19,107.37043486]],[[149.3,12.0],[149.32,20.0],[149.33,6.6967],[149.35,21.363],[149.36,23.7305854]]]
["bitfinex","SOLUSD",1719922089014,[[149.24,15.6654],[149.23,24.17],[149.21,359.4002],[149.2,8.75914488],[148.81,37.57885242]],[[149.35,20.0],[149.36,16.738],[149.37,6.9921014],[149.38,69.17],[150.37,70.57795078]]]
["bitfinex","SOLUSD",1719922150984,[[149.19,6.7028],[149.17,1.34055672],[149.16,12.08],[149.12,15.5024],[149.11,264.80620316]],[[149.22,12.08],[149.23,6.7012],[149.25,29.10361767],[149.31,48.32],[149.45,257.0]]]
["bitfinex","SOLUSD",1719922173427,[[149.14,6.7051],[149.1,13.42119338],[149.08,16.5607],[149.07,6.98398094],[149.05,100.0]],[[149.15,12.08],[149.18,20.28425958],[149.2,16.4578],[149.21,16.7553],[149.34,263.99666535]]]
["bitfinex","SOLUSD",1719922208255,[[149.16,6.7042],[149.09,16.2304],[149.06,100.0],[149.05,357.1],[148.96,381.8]],[[149.18,12.08],[149.19,6.99091945],[149.2,6.7024],[149.22,15.0207],[149.24,54.6855]]]
["bitfinex","SOLUSD",1719922236866,[[149.11,6.7063],[149.07,12.08],[149.06,18.7944],[149.04,6.30896742],[149.03,48.32]],[[149.13,12.08],[149.16,21.8135],[149.17,48.32],[149.19,6.6065],[149.23,58.5068]]]
["bitfinex","SOLUSD",1719922304053,[[149.37,6.6947],[149.32,12.08],[149.28,1.33916376],[149.27,2.3002],[149.26,200.0]],[[149.38,6.9857383],[149.41,23.1832],[149.43,24.0782027],[149.48,58.4497],[149.53,257.0]]]
["bitfinex","SOLUSD",1719922338492,[[149.29,6.6983],[149.19,42.0729],[149.18,200.0],[149.16,50.40190467],[130.7,1.72897274]],[[149.3,20.0],[149.31,15.4037],[149.33,13.43997088],[149.36,24.15],[149.39,61.7354]]]
["bitfinex","SOLUSD",1719922367137,[[149.3,6.6977],[149.28,12.1],[149.24,64.0505],[149.21,100.0],[149.2,102.3002]],[[149.35,16.1086],[149.37,13.57243419],[149.38,48.4],[149.39,16.7349],[149.4,19.4476027]]]
["bitfinex","SOLUSD",1719922409428,[[149.17,6.7036],[149.12,12.1],[149.09,15.7501],[149.06,107.62374533],[149.05,100.0]],[[149.2,16.5084],[149.21,6.1722],[149.22,20.0],[149.25,16.7511],[149.27,37.99860049]]]
["bitfinex","SOLUSD",1719922443276,[[149.15,6.7046],[149.1,12.1],[149.09,15.7501],[149.08,5.41092017],[149.06,2.3002]],[[149.16,12.1],[149.19,26.7029],[149.2,23.5003341],[149.21,6.1722],[149.31,36.97318853]]]
["bitfinex","SOLUSD",1719922530142,[[149.14,6.7049],[149.1,12.1],[149.08,16.4658],[149.05,2.3002],[149.04,0.8574013]],[[149.17,20.0],[149.19,6.7029],[149.2,5.2419982],[149.21,31.2053965],[149.27,33.4982]]]
["bitfinex","SOLUSD",1719922562572,[[149.1,27.309],[149.07,2.3002],[149.06,5.31837931],[149.05,100.0],[149.04,0.8574013]],[[149.15,12.1],[149.19,20.0],[149.2,13.69273629],[149.21,21.3533],[149.23,16.7529]]]
["bitfinex","SOLUSD",1719922587309,[[149.32,12.1],[149.29,15.9883],[149.28,100.0],[149.27,2.3002],[149.26,277.26]],[[149.38,12.1],[149.41,20.0],[149.42,22.7649],[149.44,13.09753009],[149.45,48.4]]]
["bitfinex","SOLUSD",1719922609323,[[149.17,64.0921],[149.15,102.3002],[149.13,5.2271374],[149.12,120.16],[149.11,39.41914265]],[[149.26,12.1],[149.29,6.6984],[149.3,15.9523],[149.31,55.0652],[149.34,25.53938206]]]
["bitfinex","SOLUSD",1719922700820,[[149.34,100.0],[149.33,115.6107],[149.32,2.3002],[149.31,73.7920312],[149.29,25.0]],[[149.46,20.0],[149.47,16.5241],[149.48,6.0303],[149.5,6.689]]]
["bitfinex","SOLUSD",1719922710328,[[149.42,12.1],[149.39,15.393],[149.38,48.4],[149.37,2.3002],[149.36,100.0]],[[149.47,12.1],[149.49,6.6894],[149.52,48.4],[149.54,54.277599],[149.56,21.06602739]]]
["bitfinex","SOLUSD",1719922760133,[[149.47,1.33738198],[149.46,140.6811],[149.45,397.02102847],[149.44,640.2],[149.43,285.67573291]],[[149.59,6.1303],[149.6,22.4043],[149.61,24.05],[149.64,6.98937754],[149.65,16.7064]]]
["bitfinex","SOLUSD",1719922787754,[[149.36,29.56882583],[149.34,124.73219217],[149.32,120.16],[149.31,57.4097],[149.29,10.06068859]],[[149.45,16.4372],[149.46,6.2727],[149.5,6.6892],[149.51,24.13],[149.52,6.96687935]]]
["bitfinex","SOLUSD",1719922854704,[[149.38,12.05],[149.33,107.20224349],[149.32,13.73285722],[149.31,148.2],[149.3,25.14473368]],[[149.42,15.3855],[149.43,18.6048],[149.46,6.6908],[149.5,23.7063005],[149.57,6.705]]]
["bitfinex","SOLUSD",1719922871943,[[149.53,1.33751495],[149.52,148.2],[149.5,7.20224349],[149.49,9.13795513],[149.48,118.227]],[[149.63,12.05],[149.65,21.7733],[149.66,6.6821],[149.71,16.6998],[149.72,25.8574013]]]
["bitfinex","SOLUSD",1719922909988,[[149.55,12.05],[149.52,1.33757392],[149.49,16.4389],[149.48,100.0],[149.46,107.56183787]],[[149.6,33.6033],[149.63,6.6832],[149.66,55.16905828],[149.67,16.7041],[149.69,51.9294483]]]
["bitfinex","SOLUSD",1719922940005,[[149.57,12.05],[149.52,48.2],[149.51,116.6489],[149.5,5.32671643],[149.49,16.91329807]],[[149.62,12.05],[149.63,15.569],[149.65,6.6822],[149.66,54.3749],[149.69,23.67444787]]]
["bitfinex","SOLUSD",1719922974232,[[149.51,12.05],[149.48,1.33745008],[149.47,21.20819497],[149.46,9.10192071],[149.45,156.01137736]],[[149.56,6.1742],[149.57,12.05],[149.58,6.6853],[149.6,16.4107],[149.61,6.98296274]]]
["bitfinex","SOLUSD",1719923052972,[[149.64,12.05],[149.6,116.3087],[149.59,50.5002],[149.57,112.63817376],[149.55,30.15734722]],[[149.69,12.05],[149.7,21.6684],[149.72,7.5367013],[149.73,12.05],[149.82,32.09780612]]]
["bitfinex","SOLUSD",1719923077494,[[149.68,12.05],[149.64,100.0],[149.62,12.52125263],[149.6,43.62898965],[149.59,150.5002]],[[149.72,12.9074013],[149.74,22.3008],[149.78,6.96109987],[149.8,64.8898]]]
["bitfinex","SOLUSD",1719923101924,[[149.8,12.05],[149.76,100.0],[149.75,16.2843],[149.73,70.6102],[149.72,12.53456908]],[[149.86,33.592],[149.88,7.81268831],[149.93,41.6753],[149.94,48.2]]]
["bitfinex","SOLUSD",1719923128353,[[149.83,12.05],[149.8,48.2],[149.79,100.0],[149.76,100.0],[149.75,41.8464475]],[[149.88,0.8574013],[149.9,22.5664],[149.92,6.6702],[149.95,16.6731],[149.99,27.53474231]]]
["bitfinex","SOLUSD",1719923153662,[[149.9,1.33398551],[149.89,12.05],[149.86,100.0],[149.83,46.2284836],[149.81,102.3002]],[[149.94,12.05],[149.95,21.3073],[150.0,6.6667],[150.01,55.15442672],[150.02,16.6647]]]
["bitfinex","SOLUSD",1719923210815,[[149.9,12.05],[149.87,48.2],[149.86,100.0],[149.84,20.11],[149.83,3.1819]],[[149.95,18.6425],[149.96,16.2741],[149.98,6.6676],[150.01,48.2],[150.02,6.95732144]]]
["bitfinex","SOLUSD",1719923241625,[[149.9,36.23771135],[149.86,12.05],[149.83,105.35419033],[149.82,8.30948765],[149.81,15.2943]],[[149.91,12.05],[149.93,6.4079],[149.95,6.6689],[149.96,23.22386929],[150.0,16.6674]]]
["bitfinex","SOLUSD",1719923263564,[[149.9,48.28771135],[149.88,100.0],[149.87,64.4027],[149.86,3.1819],[149.83,110.00297054]],[[149.95,12.05],[150.0,22.6338],[150.01,55.15063933],[150.02,20.96513312],[150.03,0.8574013]]]
["bitfinex","SOLUSD",1719923286571,[[149.94,12.05],[149.93,15.0265],[149.91,103.1819],[149.9,36.23771135],[149.87,158.19779062]],[[150.03,27.5228013],[150.04,22.19784949],[150.08,48.2],[150.12,21.4678],[150.17,33.2972]]]
["bitfinex","SOLUSD",1719923319188,[[149.85,12.05],[149.82,16.0165],[149.8,12.05],[149.79,103.1819],[149.75,116.0165]],[[149.89,12.05],[149.93,29.73153885],[149.94,54.8693],[150.01,5.43650539],[150.04,6.696]]]
["bitfinex","SOLUSD",1719923374051,[[149.96,12.05],[149.95,15.8177],[149.93,100.0],[149.9,28.64518315],[149.89,109.99561614]],[[150.01,12.05],[150.03,0.8574013],[150.04,20.0],[150.06,6.94071292]]]
["bitfinex","SOLUSD",1719923395702,[[150.03,12.05],[150.0,103.1819],[149.99,15.039],[149.98,7.9108082],[149.97,120.06]],[[150.08,12.05],[150.13,6.6609],[150.14,13.39865776],[150.15,64.3726],[150.18,17.5051013]]]
["bitfinex","SOLUSD",1719923420198,[[150.06,12.05],[150.05,116.3708],[150.02,20.06],[150.01,148.2],[150.0,8.56897945]],[[150.14,2.448e-05],[150.15,48.2],[150.16,6.5479],[150.17,21.6962],[150.29,66.36114282]]]
["bitfinex","SOLUSD",1719923471962,[[150.17,28.584],[150.16,100.0],[150.15,12.05],[150.14,6.94423],[150.13,20.06]],[[150.18,0.8574013],[150.23,12.05],[150.25,6.1879],[150.26,6.94106132],[150.28,22.7514]]]
["bitfinex","SOLUSD",1719923507506,[[150.25,100.0],[150.23,27.3],[150.22,35.4524],[150.21,100.0],[150.19,9.11758522]],[[150.32,6.1386],[150.33,16.2493567],[150.36,7.5050987],[150.38,20.0],[150.54,100.0]]]
["bitfinex","SOLUSD",1719923526932,[[150.46,100.0],[150.43,20.06],[150.4,30.57]],[[150.51,0.8542987],[150.53,0.38128688],[150.57,22.6709],[150.58,6.641],[150.59,0.03950548]]]
["bitfinex","SOLUSD",1719923548265,[[150.29,100.0],[150.26,279.96],[150.24,100.0],[150.23,30.57],[150.22,39.51470189]],[[150.38,15.8999],[150.39,6.4872],[150.41,6.6486],[150.44,20.06],[150.45,47.1873]]]
["bitfinex","SOLUSD",1719923604263,[[150.5,100.0],[150.47,6.6431],[150.45,8.60196002],[150.44,23.18664091],[150.43,125.0]],[[150.61,6.5255],[150.64,47.24],[150.66,0.8542987],[150.67,25.0],[150.68,33.183]]]
["bitfinex","SOLUSD",1719923625170,[[150.76,100.0],[150.75,1.32618758],[150.7,19.99],[150.69,30.47],[150.68,15.3737]],[[150.81,0.8542987],[150.82,2.32559191],[150.85,6.6424],[150.87,15.5185],[150.92,30.47]]]
["bitfinex","SOLUSD",1719923648102,[[150.68,100.0],[150.63,19.99],[150.61,100.0],[150.6,386.6],[150.59,30.47]],[[150.73,6.6348],[150.74,15.0525],[150.78,6.6325],[150.8,1.32464415],[150.81,16.5775]]]
["bitfinex","SOLUSD",1719923666716,[[150.55,100.0],[150.5,119.99],[150.49,286.492754],[150.48,60.64468368],[150.24,2.00113471]],[[150.64,6.0824],[150.65,1.32464415],[150.69,16.4593],[150.84,100.0],[150.86,100.01993052]]]
["bitfinex","SOLUSD",1719923699349,[[150.67,15.7838],[150.66,6.3985],[150.65,100.0],[150.64,8.84329982]],[[150.79,6.4385],[150.8,15.7419],[150.82,2.32492926],[150.86,0.04]]]
["bitfinex","SOLUSD",1719923745523,[[150.81,100.0],[150.77,35.7598],[150.76,42.9525],[150.74,108.40748427],[150.72,9.83608753]],[[150.86,0.04],[150.9,17.77644415],[150.91,33.7067],[150.92,6.5543],[150.96,17.4156987]]]
["bitfinex","SOLUSD",1719923763721,[[150.84,100.0],[150.8,27.08],[150.79,8.40748427],[150.78,11.31109905],[150.76,108.84329982]],[[150.92,24.83910383],[150.94,6.6252],[150.95,27.08],[150.96,0.8542987],[150.97,16.5598]]]
["bitfinex","SOLUSD",1719923784263,[[150.83,100.0],[150.79,147.07],[150.77,20.95264411],[150.76,44.32377057],[150.75,401.25273857]],[[150.91,22.0739],[150.93,8.28242972],[150.94,27.08],[150.96,0.8542987],[151.21,136.81937019]]]
["bitfinex","SOLUSD",1719923808784,[[150.93,100.0],[150.91,27.08],[150.88,259.9],[150.86,540.54414272],[150.82,46.597]],[[151.03,6.6215],[151.04,8.25887745],[151.07,60.1104],[151.11,25.8542987],[151.12,60.167]]]
["bitfinex","SOLUSD",1719923837918,[[150.87,100.0],[150.85,27.08],[150.84,136.5807],[150.83,20.22325395],[150.78,411.6]],[[150.96,22.1936],[150.98,1.65615779],[151.0,27.08],[151.02,16.5547]]]
["bitfinex","SOLUSD",1719923879943,[[150.87,45.0],[150.86,100.0],[150.82,19.93],[150.8,45.0],[150.79,106.3238]],[[150.94,22.0071],[150.96,6.6244],[151.01,47.0152],[151.04,0.03938719],[151.05,25.0]]]
["bitfinex","SOLUSD",1719923900554,[[150.77,100.0],[150.75,16.3573],[150.72,746.5],[150.71,27.5462024],[150.69,6.0086]],[[150.85,6.6374],[150.86,1.65730585],[150.87,16.4707],[150.88,6.6278],[150.91,16.5663]]]
["bitfinex","SOLUSD",1719923925167,[[150.88,1.32520195],[150.87,100.0],[150.82,148.97343906],[150.8,9.7810323],[150.77,21.8437339]],[[150.91,16.1991],[150.93,6.2997],[150.96,1.65649925],[150.97,27.05],[150.99,6.6231]]]
["bitfinex","SOLUSD",1719923965444,[[151.08,100.0],[151.06,19.93],[151.03,100.0],[151.02,7.21212845],[150.99,1.99119464]],[[151.1,6.3958],[151.11,0.8542987],[151.2,16.129],[151.21,56.88145756]]]
["bitfinex","SOLUSD",1719923997355,[[150.99,100.0],[150.95,151.1526012],[150.81,647.4]],[[151.1,5.6121],[151.11,15.5513],[151.15,33.87466668],[151.17,25.0],[151.29,153.26363499]]]
["bitfinex","SOLUSD",1719924023001,[[151.03,28.31373685],[151.02,200.0],[151.01,20.0],[151.0,37.28128239],[150.97,42.43821233]],[[151.1,5.6121],[151.11,15.5513],[151.17,6.6153],[151.19,43.5256],[151.21,75.0]]]
["bitfinex","SOLUSD",1719924046330,[[151.08,13.48],[151.05,1.32373705],[151.04,13.48],[151.03,6.49858843],[151.02,108.23608388]],[[151.1,6.026],[151.11,15.6977],[151.13,13.48],[151.16,6.6155],[151.2,70.4547]]]
["bitfinex","SOLUSD",1719924067856,[[150.74,0.8542987],[150.73,100.0],[150.72,27.05],[150.71,28.56749079],[150.7,19.93]],[[150.86,13.0282],[150.88,27.05],[150.9,15.4231],[150.91,16.5668],[150.96,92.08946291]]]
["bitfinex","SOLUSD",1719924127917,[[150.74,0.8542987],[150.68,15.0796],[150.67,6.4144],[150.64,386.6],[150.63,27.05]],[[150.76,6.6331],[150.79,16.5799],[150.8,36.2434],[150.82,33.1534],[150.83,6.92916128]]]
["bitfinex","SOLUSD",1719924154734,[[150.74,0.8542987],[150.68,15.0796],[150.67,6.4144],[150.66,13.56],[150.63,100.0]],[[150.75,20.1934],[150.77,16.5821],[150.79,60.0896503],[150.8,54.24],[150.82,25.0]]]
["bitfinex","SOLUSD",1719924178038,[[150.58,0.8542987],[150.56,6.5484],[150.54,100.0],[150.53,42.8265],[150.47,9.86374199]],[[150.7,6.6357],[150.72,27.17],[150.73,6.3026],[150.74,15.327],[150.75,23.64484178]]]
["bitfinex","SOLUSD",1719924207983,[[150.75,6.1079],[150.74,16.2537],[150.73,27.17],[150.71,100.0],[150.69,19.96]],[[150.85,6.6291],[150.88,16.5698],[150.89,27.17],[150.92,6.91269762],[150.94,6.4354]]]
["bitfinex","SOLUSD",1719924258236,[[150.82,16.3708],[150.81,106.5926],[150.8,27.06],[150.77,19.96],[150.76,115.02931096]],[[150.92,20.0],[150.95,27.06],[150.96,6.3082],[150.99,63.81205501],[151.04,27.06]]]
["bitfinex","SOLUSD",1719924286140,[[150.97,13.52],[150.94,100.0],[150.93,21.7198],[150.91,100.0],[150.89,19.96]],[[151.02,13.52],[151.05,6.6203],[151.07,20.0],[151.08,16.0184],[151.17,33.0769]]]
["bitfinex","SOLUSD",1719924307066,[[150.94,106.1369],[150.93,15.244],[150.9,19.96],[150.89,112.96615474],[150.8,2.78066757]],[[151.04,13.52],[151.08,6.3861],[151.1,36.5461],[151.12,74.52069025],[151.39,643.6]]]
["bitfinex","SOLUSD",1719924331091,[[151.03,13.52],[150.99,100.0],[150.98,15.7276],[150.97,6.2758],[150.96,54.08]],[[151.11,7.4719987],[151.12,60.5862],[151.13,15.1278],[151.22,40.00678211]]]
["bitfinex","SOLUSD",1719924360510,[[151.04,15.5654],[151.03,100.0],[151.02,26.96],[151.01,6.5847],[150.97,109.77467544]],[[151.11,0.8542987],[151.15,6.616],[151.18,6.0523],[151.28,126.96],[151.3,36.51383433]]]
["bitfinex","SOLUSD",1719924404541,[[151.41,20.0],[151.4,100.0],[151.36,16.4308],[151.35,7.71222978],[151.34,130.18]],[[151.54,6.085],[151.56,16.0141],[151.57,0.8542987],[151.59,30.18],[151.63,32.976]]]
["bitfinex","SOLUSD",1719924422473,[[151.44,100.0],[151.43,8.45410896],[151.42,19.96],[151.41,28.5424002],[151.4,33.18784104]],[[151.56,16.0141],[151.57,7.4519987],[151.59,6.3199],[151.62,16.4889],[151.7,166.91166844]]]
["bitfinex","SOLUSD",1719924443101,[[151.4,100.0],[151.39,20.0],[151.36,100.0],[151.35,29.27401131],[151.33,423.2359]],[[151.49,16.6327],[151.51,6.0871],[151.54,1.0],[151.55,16.4962],[151.56,20.0]]]
["bitfinex","SOLUSD",1719924476621,[[151.46,100.0],[151.42,100.0],[151.41,8.93133298],[151.39,265.11406842],[151.38,31.0021]],[[151.56,22.4776],[151.6,6.5964],[151.61,1.0],[151.62,16.4889],[151.64,0.165]]]
["bitfinex","SOLUSD",1719924483331,[[151.44,21.32001591],[151.42,8.70634465],[151.41,100.0],[151.4,6.4451],[151.39,259.9]],[[151.53,16.6172],[151.54,6.6393],[151.58,16.4932],[151.73,3.36411603],[151.74,22.6046]]]
["bitfinex","SOLUSD",1719924532275,[[151.4,100.0],[151.39,20.0],[151.38,8.17334465],[151.36,31.25625949],[151.34,137.76915795]],[[151.49,7.6346],[151.5,16.1725],[151.52,6.5999],[151.57,16.4944],[151.66,103.36411603]]]
["bitfinex","SOLUSD",1719924551376,[[151.28,27.15467377],[151.26,0.4322505],[151.18,126.83],[151.16,5.15680662],[151.15,116.6459]],[[151.31,6.5654],[151.33,43.3511],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719924566486,[[151.11,0.8637174],[151.04,42.098],[151.02,106.2854],[151.01,5.38828868],[150.99,119.85]],[[151.18,6.6147],[151.2,26.83],[151.21,26.1633],[151.22,16.5331],[151.26,31.05950747]]]
["bitfinex","SOLUSD",1719924594910,[[151.11,0.3637174],[151.02,15.5925],[151.01,6.346],[150.98,259.9],[150.97,386.6]],[[151.12,44.1603],[151.14,33.0839],[151.16,6.0115],[151.17,33.0754],[151.2,30.31]]]
["bitfinex","SOLUSD",1719924649488,[[150.81,6.4],[150.8,0.8637174],[150.78,100.0],[150.75,119.88930631],[150.74,25.0]],[[150.9,1.0],[150.92,6.6262],[150.93,6.90022552],[150.98,39.2255],[151.04,63.4686754]]]
["bitfinex","SOLUSD",1719924670984,[[150.82,42.5239],[150.81,6.4],[150.8,0.8637174],[150.79,200.0],[150.76,36.2350458]],[[150.91,1.0],[150.93,6.6257],[150.95,16.5619],[150.96,6.90614586],[150.97,27.06]]]
["bitfinex","SOLUSD",1719924696908,[[150.92,16.1272],[150.89,27.06],[150.88,6.2957],[150.86,100.0],[150.84,119.85]],[[151.0,1.0],[151.01,26.6221],[151.03,27.06],[151.04,16.5522],[151.05,6.2359]]]
["bitfinex","SOLUSD",1719924715720,[[151.02,15.646],[151.01,27.06],[151.0,6.595],[150.97,100.0],[150.96,100.0]],[[151.11,20.0],[151.12,6.6174],[151.14,27.06],[151.16,6.88939582],[151.19,20.9997]]]
["bitfinex","SOLUSD",1719924770664,[[150.68,22.9039],[150.59,200.0],[150.58,5.36014443],[150.57,30.51],[150.56,284.9]],[[150.74,20.0],[150.75,6.6337],[150.78,16.5809],[150.8,33.1586],[150.81,42.5299]]]
["bitfinex","SOLUSD",1719924789701,[[150.67,6.3666],[150.66,15.2339],[150.61,30.51],[150.6,100.0],[150.59,133.40582089]],[[150.79,23.49247966],[150.8,33.1586],[150.81,22.5299],[150.82,15.2339],[150.89,100.0]]]
["bitfinex","SOLUSD",1719924835553,[[150.62,27.13],[150.61,15.1171],[150.59,6.1319],[150.56,27.13],[150.55,5.18806054]],[[150.7,20.0],[150.74,23.46473731],[150.76,18.90892512],[150.77,49.5645],[150.79,25.0]]]
["bitfinex","SOLUSD",1719924842031,[[150.8,27.13],[150.79,16.3478],[150.78,6.6466],[150.72,27.13],[150.7,100.0]],[[150.84,6.87950475],[150.86,6.6289],[150.9,31.8846],[150.92,262.6886],[150.93,27.13]]]
["bitfinex","SOLUSD",1719924869160,[[150.85,15.6006],[150.84,6.3977],[150.82,27.13],[150.76,8.01802935],[150.72,512.03]],[[150.89,6.6273],[150.92,20.0],[150.93,16.5644],[150.95,33.1235],[150.97,74.1225]]]
["bitfinex","SOLUSD",1719924927125,[[150.84,15.5948],[150.81,6.1943],[150.77,27.07],[150.72,27.07],[150.7,284.9]],[[150.86,6.6287],[150.9,65.0],[150.91,16.5665],[150.94,27.07],[150.95,24.48812126]]]
["bitfinex","SOLUSD",1719924955461,[[150.86,16.4737],[150.85,6.1712],[150.79,286.97],[150.72,72.02],[150.6,51.89523144]],[[150.89,6.6274],[150.92,6.90378783],[150.93,16.5644],[150.94,20.0],[150.95,33.1251]]]
["bitfinex","SOLUSD",1719924990594,[[150.82,6.2007],[150.8,16.1899],[150.76,27.07],[150.71,5.22663979],[150.69,25.0]],[[150.86,6.6287],[150.87,20.0],[150.88,23.49291973],[150.9,27.07],[150.91,33.1325]]]
["bitfinex","SOLUSD",1719925003991,[[150.73,6.464],[150.72,15.7328],[150.68,27.07],[150.64,52.38909495],[150.63,125.0]],[[150.79,6.6318],[150.81,20.0],[150.83,16.5752],[150.87,32.40561405],[150.88,71.02694694]]]
["bitfinex","SOLUSD",1719925085306,[[150.64,15.9655],[150.63,6.4407],[150.54,25.23289773],[150.51,100.0],[150.49,259.9]],[[150.69,26.6362],[150.7,6.91409671],[150.72,61.5879],[150.73,27.14],[151.13,48.25278259]]]
["bitfinex","SOLUSD",1719925114835,[[150.6,15.0636],[150.59,6.4915],[150.54,27.14],[150.52,25.15239451],[150.5,225.8637174]],[[150.67,20.0],[150.68,6.90308577],[150.7,27.14],[150.71,40.44818017],[150.72,6.71261654]]]
["bitfinex","SOLUSD",1719925133171,[[150.73,6.6343],[150.68,1.32691387],[150.67,33.6912],[150.66,15.2902],[150.63,19.97]],[[150.77,6.6327],[150.8,39.80212262],[150.81,8.25988017],[150.82,60.7148083],[150.87,25.0]]]
["bitfinex","SOLUSD",1719925171385,[[150.59,6.6403],[150.58,13.57],[150.56,21.3706],[150.5,32.40756823],[150.48,54.28]],[[150.63,40.2087],[150.66,6.89182614],[150.68,16.5923],[150.73,49.31950923],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719925225038,[[150.65,6.6377],[150.63,22.1202],[150.54,19.97],[150.53,384.9],[150.52,30.51]],[[150.69,20.0],[150.7,6.6358],[150.72,45.0],[150.73,16.5861],[150.74,23.0486]]]
["bitfinex","SOLUSD",1719925246452,[[150.55,6.6421],[150.53,15.6416],[150.51,6.4499],[150.5,0.8637174],[150.46,19.97]],[[150.61,20.0],[150.63,16.5973],[150.64,6.88313253],[150.68,22.0847],[150.83,385.6]]]
["bitfinex","SOLUSD",1719925274760,[[150.55,6.6419],[150.53,6.0217],[150.51,15.4557],[150.5,28.0337174],[150.47,19.97]],[[150.59,6.6407],[150.61,20.0],[150.63,43.7673],[150.64,6.88217448],[150.65,16.0169]]]
["bitfinex","SOLUSD",1719925299089,[[150.62,6.6389],[150.56,19.97],[150.54,22.428],[150.53,27.17],[150.32,18.75705694]],[[150.65,20.0],[150.66,6.6375],[150.68,6.88060796],[150.69,32.1153],[151.72,50.0]]]
["bitfinex","SOLUSD",1719925336118,[[150.72,6.0189],[150.71,20.0],[150.7,35.2811],[150.68,27.17],[150.66,31.61245766]],[[150.8,20.0],[150.81,21.8658],[150.82,6.3394],[150.83,6.84249265],[150.85,27.17]]]
["bitfinex","SOLUSD",1719925390570,[[150.77,27.08],[150.75,6.2194],[150.74,35.3118],[150.72,27.08],[150.69,45.0]],[[150.87,20.0],[150.92,43.646],[150.97,100.0],[150.98,125.0],[151.13,12.99306371]]]
["bitfinex","SOLUSD",1719925395073,[[150.76,39.94],[150.75,6.2194],[150.74,115.3718],[150.73,55.45],[150.72,130.45]],[[150.9,20.0],[150.95,32.9109],[150.99,20.03816164],[151.0,44.46504467],[151.01,100.0]]]
["bitfinex","SOLUSD",1719925442714,[[150.96,6.2398],[150.94,16.5378],[150.92,19.94],[150.91,27.02],[150.87,100.0]],[[151.03,7.4849174],[151.06,20.0],[151.07,6.1099],[151.08,43.5685],[151.15,100.0]]]
["bitfinex","SOLUSD",1719925471803,[[150.9,15.3508],[150.89,6.4977],[150.85,46.96],[150.81,100.0],[150.8,52.02]],[[151.0,27.02],[151.01,16.5557],[151.03,60.9897174],[151.04,30.95537395],[151.07,38.4653261]]]
["bitfinex","SOLUSD",1719925540778,[[150.89,13.53],[150.85,39.94],[150.84,16.3079],[150.83,6.1093],[150.79,105.30722077]],[[150.95,6.6247],[150.97,20.0],[150.98,15.8939],[151.0,29.98334273],[151.13,419.23645956]]]
["bitfinex","SOLUSD",1719925569894,[[150.88,15.12],[150.86,27.03],[150.84,26.3554],[150.83,5.25436125],[150.82,6.34811644]],[[150.95,6.6248],[150.98,15.4476],[150.99,16.5578],[151.01,27.03],[151.02,6.5476]]]
["bitfinex","SOLUSD",1719925613219,[[150.84,13.54],[150.8,13.54],[150.78,39.94],[150.77,27.61821644],[150.74,100.0]],[[150.89,13.54],[150.9,22.4026],[150.91,6.6265],[150.92,6.91423075],[150.96,70.7215]]]
["bitfinex","SOLUSD",1719925626535,[[150.92,13.54],[150.88,13.54],[150.84,39.94],[150.83,21.3806],[150.54,43.956402]],[[150.97,26.5174],[150.98,15.6054],[151.01,21.80409186],[151.03,14.4037174],[151.08,64.7415]]]
["bitfinex","SOLUSD",1719925699207,[[150.83,16.5791],[150.8,6.1124],[150.78,259.9],[150.72,179.12],[150.7,100.0]],[[150.87,13.53],[150.88,6.628],[150.94,6.92463261],[150.96,102.5111],[150.98,30.2554069]]]
["bitfinex","SOLUSD",1719925725414,[[150.78,6.4127],[150.76,20.0],[150.75,35.5766],[150.72,54.12],[150.69,291.82589422]],[[150.9,6.92330333],[150.91,38.9866],[150.93,7.3210269]]]
["bitfinex","SOLUSD",1719925740131,[[150.83,20.0],[150.82,15.4378],[150.81,6.4574],[150.8,19.93],[150.79,27.08]],[[150.93,6.92517248],[150.94,15.5213],[150.95,22.919],[150.96,32.34156142],[176.14,58.23139216]]]
["bitfinex","SOLUSD",1719925789280,[[150.87,6.628],[150.83,13.53],[150.82,15.4378],[150.81,6.4574],[150.75,19.93]],[[150.88,13.53],[150.91,6.6265],[150.92,26.92643518],[150.93,22.6046],[151.04,13.87588672]]]
["bitfinex","SOLUSD",1719925829830,[[150.79,6.6315],[150.76,13.53],[150.74,16.341],[150.73,6.5837],[150.72,54.12]],[[150.81,13.53],[150.83,6.63],[150.84,6.92573141],[150.87,27.06147871],[150.88,70.6898]]]
["bitfinex","SOLUSD",1719925895899,[[150.84,13.53],[150.83,15.9863],[150.8,80.135],[150.75,100.0],[150.73,100.0]],[[150.89,13.53],[150.91,20.0],[150.93,6.92006732],[150.94,31.98],[150.96,54.12]]]
["bitfinex","SOLUSD",1719925930326,[[150.9,6.6267],[150.87,1.32540522],[150.86,13.53],[150.81,19.93],[150.8,54.12]],[[150.91,13.53],[150.93,6.91986872],[150.94,6.6251],[150.96,54.12],[150.98,16.5587]]]
["bitfinex","SOLUSD",1719925964678,[[150.98,6.6232],[150.97,1.32460495],[150.96,13.53],[150.94,15.0448],[150.9,19.93]],[[151.02,13.53],[151.03,7.4849174],[151.04,6.91859974],[151.05,15.8125],[151.06,6.1862]]]
["bitfinex","SOLUSD",1719925990916,[[151.02,6.6216],[150.99,15.6915],[150.96,74.05],[150.95,6.571],[150.9,130.27922632]],[[151.03,0.8637174],[151.06,13.53],[151.07,20.0],[151.08,6.6191],[151.09,16.3049]]]
["bitfinex","SOLUSD",1719926068779,[[150.96,6.6242],[150.92,13.53],[150.88,55.7944],[150.84,5.88881244],[150.82,125.0]],[[150.97,13.53],[151.0,26.6226],[151.01,15.109],[151.04,54.12],[151.05,16.5515]]]
["bitfinex","SOLUSD",1719926081100,[[150.95,6.6247],[150.91,13.53],[150.88,22.3344],[150.85,19.93],[150.84,5.88881244]],[[150.96,13.53],[151.0,26.6226],[151.01,15.109],[151.02,6.90456098],[151.13,33.63645956]]]
["bitfinex","SOLUSD",1719926144880,[[150.72,6.6347],[150.68,6.3937],[150.66,15.5969],[150.64,74.05],[150.58,25.0]],[[150.74,13.53],[150.77,6.6327],[150.78,6.90483493],[150.79,20.0],[150.8,115.2826]]]
["bitfinex","SOLUSD",1719926176012,[[150.67,6.6368],[150.65,1.32740931],[150.64,13.53],[150.61,22.5523],[150.57,19.93]],[[150.69,13.53],[150.71,28.5915],[150.73,6.88123965],[150.76,21.7552717],[150.81,66.385914]]]
["bitfinex","SOLUSD",1719926202125,[[150.63,6.6387],[150.59,13.53],[150.54,35.2299],[150.52,11.58171469],[150.49,225.0]],[[150.65,13.53],[150.68,28.93821594],[150.72,59.45633744],[150.74,47.0269],[150.8,100.0]]]
["bitfinex","SOLUSD",1719926269582,[[150.54,6.6426],[150.5,14.3937174],[150.49,16.0617],[150.48,6.1513],[150.39,100.0]],[[150.55,13.53],[150.58,20.0],[150.59,6.6407],[150.61,6.89332717],[150.63,22.398]]]
["bitfinex","SOLUSD",1719926312006,[[150.45,6.6466],[150.42,13.53],[150.36,41.30698035],[150.35,7.0114174],[150.32,79.12]],[[150.47,20.41600473],[150.49,6.645],[150.51,21.5838],[150.53,8.10151551],[150.67,3.45583249]]]
["bitfinex","SOLUSD",1719926339451,[[150.41,6.6483],[150.39,13.53],[150.36,16.0813],[150.35,7.0114174],[150.33,19.98]],[[150.44,13.53],[150.46,6.6464],[150.47,20.0],[150.48,13.53],[150.49,6.88905306]]]
["bitfinex","SOLUSD",1719926374078,[[150.49,6.6448],[150.48,13.53],[150.41,35.3923],[150.4,60.781],[150.38,200.0]],[[150.52,20.0],[150.53,6.8882089],[150.54,20.1728],[150.55,21.6297],[150.58,8.51297931]]]
["bitfinex","SOLUSD",1719926434551,[[150.69,6.636],[150.62,33.51],[150.61,20.0],[150.6,22.9706],[150.59,5.3035055]],[[150.7,13.53],[150.71,20.0],[150.72,54.12],[150.73,6.4925],[150.74,22.1745]]]
["bitfinex","SOLUSD",1719926449974,[[150.65,6.6376],[150.61,1.32746618],[150.6,22.9706],[150.59,33.51],[150.57,265.15249564]],[[150.66,13.53],[150.7,6.6358],[150.72,67.14380988],[150.73,23.0787],[150.78,60.33594754]]]
["bitfinex","SOLUSD",1719926506213,[[150.65,19.98],[150.64,15.741],[150.63,11.85810038],[150.6,109.97302168],[150.59,100.0]],[[150.73,13.53],[150.76,16.3343],[150.77,6.4858],[150.78,6.88700299],[150.79,16.5802]]]
["bitfinex","SOLUSD",1719926539337,[[150.76,6.6328],[150.72,33.51],[150.69,16.5576],[150.68,16.17107796],[150.56,37.10550295]],[[150.78,13.53],[150.79,20.0],[150.8,16.2009],[150.81,12.8983],[150.84,6.8942646]]]
["bitfinex","SOLUSD",1719926621753,[[150.86,6.6285],[150.81,16.5521],[150.79,31.45787835],[150.75,100.0],[150.66,390.7]],[[150.87,13.53],[150.88,0.8637174],[150.91,6.6267],[150.92,26.90182689],[150.93,22.2885]]]
["bitfinex","SOLUSD",1719926657675,[[150.78,6.632],[150.74,55.1029],[150.73,5.26049314],[150.7,34.96766695],[150.69,100.0]],[[150.79,13.53],[150.85,20.0],[150.86,16.4686],[150.87,13.0043],[150.88,54.9837174]]]
["bitfinex","SOLUSD",1719926700932,[[150.78,6.6321],[150.74,21.6329],[150.73,13.53],[150.72,29.90833223],[150.59,15.43171294]],[[150.79,13.53],[150.85,6.6292],[150.86,23.37631571],[150.87,6.376],[150.88,78.94632049]]]
["bitfinex","SOLUSD",1719926730431,[[150.72,6.6348],[150.69,16.2768],[150.68,6.2737],[150.67,13.53],[150.65,39.94]],[[150.73,13.53],[150.8,70.6262],[150.81,23.2219],[150.88,107.5117174],[150.89,133.1383]]]
["bitfinex","SOLUSD",1719926756668,[[150.78,6.6318],[150.71,13.53],[150.7,20.0],[150.69,36.2168],[150.68,11.65727415]],[[150.8,54.12],[150.83,26.6301],[150.84,15.4009],[150.99,20.45677525],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1719926796797,[[150.8,6.134],[150.79,20.46256015],[150.76,25.0],[150.75,100.0],[150.73,750.7]],[[150.88,14.3937174],[150.95,36.5626],[150.96,82.76375262],[150.98,33.1173],[151.02,33.1089]]]
["bitfinex","SOLUSD",1719926860225,[[150.86,20.0],[150.85,13.53],[150.84,19.94],[150.81,21.6254],[150.77,100.0]],[[150.9,13.53],[150.95,6.6249],[150.96,69.3816],[150.98,6.2156],[151.0,16.5569]]]
["bitfinex","SOLUSD",1719926882420,[[150.86,13.53],[150.83,29.47563976],[150.82,9.91214337],[150.79,100.0],[150.77,25.0]],[[150.92,13.53],[150.95,6.294],[150.96,54.12],[150.98,16.3682],[151.03,7.76574149]]]
["bitfinex","SOLUSD",1719926906058,[[150.76,13.53],[150.73,19.94],[150.72,458.35],[150.71,124.11706685],[150.7,22.60531103]],[[150.81,13.53],[150.83,6.0848],[150.87,22.3701],[150.88,54.12],[150.9,6.90336592]]]
["bitfinex","SOLUSD",1719926966224,[[150.83,13.53],[150.79,35.5957],[150.78,6.3846],[150.77,105.35725122],[150.75,122.38552665]],[[150.88,13.53],[150.89,15.4705],[150.92,6.6261],[150.94,6.2178],[150.96,70.681]]]
["bitfinex","SOLUSD",1719927007547,[[150.68,45.0],[150.67,16.2702],[150.66,5.22237937],[150.65,112.93507235],[150.64,116.43056834]],[[150.77,15.3972],[150.78,6.5586],[150.8,27.1],[150.88,60.32341309],[150.96,33.45499798]]]
["bitfinex","SOLUSD",1719927030774,[[150.76,45.0],[150.75,20.0],[150.74,45.0],[150.73,57.00608419],[150.72,16.3029]],[[150.83,15.0719],[150.85,6.4286],[150.88,33.7278],[150.92,16.5655],[150.94,6.63009876]]]
["bitfinex","SOLUSD",1719927051139,[[150.81,20.0],[150.8,45.0],[150.79,100.0],[150.77,100.0],[150.76,30.47]],[[150.88,6.5134],[150.89,16.3596],[150.94,6.6253],[150.96,16.561],[150.97,6.91726661]]]
["bitfinex","SOLUSD",1719927104204,[[150.99,100.0],[150.97,126.506984],[150.94,15.8209],[150.92,25.0],[150.87,9.95290284]],[[151.08,6.2621],[151.1,16.2234],[151.15,26.99],[151.21,5.26973622],[151.27,133.054]]]
["bitfinex","SOLUSD",1719927111399,[[151.09,20.0],[151.08,46.93],[151.06,122.299],[151.04,151.99],[150.84,9.54590367]],[[151.17,22.299],[151.23,6.6125],[151.25,6.90374086],[151.26,16.5283],[151.28,26.99]]]
["bitfinex","SOLUSD",1719927144264,[[150.97,1.32426223],[150.96,20.0],[150.95,44.94],[150.94,15.5915],[150.93,120.40318871]],[[151.08,15.5915],[151.09,6.2503],[151.11,6.618],[151.13,16.5425],[151.17,58.0759]]]
["bitfinex","SOLUSD",1719927171271,[[150.93,45.0],[150.92,20.0],[150.9,5.33257952],[150.89,26.97],[150.87,35.5505]],[[151.01,15.6405],[151.02,6.1418],[151.03,6.6213],[151.05,26.97],[151.07,65.0]]]
["bitfinex","SOLUSD",1719927194300,[[150.87,71.90110146],[150.86,152.04105756],[150.85,100.0],[150.84,25.0],[150.82,42.74379068]],[[150.97,16.5472],[150.98,6.2953],[151.02,33.5916],[151.05,16.5514],[151.07,25.0]]]
["bitfinex","SOLUSD",1719927239072,[[150.29,0.03942662],[150.26,100.0],[150.25,106.89904603],[150.23,72.244],[150.18,900.1]],[[150.41,6.4656],[150.43,32.6107],[150.44,20.0],[150.48,30.59],[150.49,33.2259]]]
["bitfinex","SOLUSD",1719927261017,[[150.08,0.80951442],[150.05,6.10555715],[150.03,200.0],[150.0,25.0],[149.95,18.75705694]],[[150.2,30.0],[150.23,6.5427],[150.24,15.2787],[150.32,33.2626],[150.33,100.0]]]
["bitfinex","SOLUSD",1719927277426,[[149.93,0.9565333],[149.88,100.0],[149.87,100.0],[149.85,64.15102161],[149.84,0.03954503]],[[150.03,9.6795],[150.05,6.6645],[150.06,6.0152],[150.08,16.6579],[150.09,57.293648]]]
["bitfinex","SOLUSD",1719927294127,[[149.85,100.0],[149.84,0.03954503],[149.83,132.94],[149.81,19.91],[149.8,57.94]],[[150.0,20.0],[150.04,25.9963],[150.05,45.0],[150.06,33.3221],[150.07,25.0]]]
["bitfinex","SOLUSD",1719927316816,[[150.04,45.0],[150.03,20.0],[150.02,15.024],[150.01,6.3514],[149.98,32.94]],[[150.13,6.9129683],[150.16,16.6496],[150.22,6.4047],[150.23,36.3012],[150.24,23.0475]]]
["bitfinex","SOLUSD",1719927357110,[[149.91,0.1331225],[149.87,16.0148],[149.84,6.07804503],[149.77,100.0],[149.76,106.10929405]],[[149.98,20.0],[149.99,33.337],[150.01,39.394],[150.03,10.25029109],[150.04,58.3246]]]
["bitfinex","SOLUSD",1719927379020,[[149.72,100.0],[149.71,20.0],[149.7,20.0],[149.69,115.4042],[149.67,6.2996]],[[149.86,6.90690276],[149.89,16.6797],[149.91,6.1661],[149.94,35.988],[149.96,40.14]]]
["bitfinex","SOLUSD",1719927396391,[[149.67,16.3404],[149.66,6.0913],[149.62,125.0],[149.6,100.0],[149.58,32.97]],[[149.77,6.6772],[149.83,32.97],[149.86,31.94203617],[149.87,66.3343],[149.89,100.0]]]
["bitfinex","SOLUSD",1719927431896,[[149.76,6.5921],[149.75,60.0925],[149.74,20.0],[149.73,100.0]],[[149.87,6.87922954],[149.88,6.672],[149.92,16.676],[149.93,6.87923],[149.94,27.07]]]
["bitfinex","SOLUSD",1719927466273,[[149.98,15.3713],[149.97,6.5427],[149.91,260.0],[149.9,120.0],[149.89,100.0]],[[150.12,20.0],[150.13,16.3411],[150.14,67.5433862],[150.16,25.0],[150.22,127.07]]]
["bitfinex","SOLUSD",1719927485610,[[150.08,45.0],[150.07,6.3577],[150.04,15.7738],[150.02,227.07],[149.67,268.0044294]],[[150.14,0.8554862],[150.2,20.0],[150.21,23.49787232],[150.23,6.273],[150.28,25.0]]]
["bitfinex","SOLUSD",1719927506330,[[150.27,20.0],[150.26,15.2465],[150.24,6.4448],[150.21,100.0],[150.2,29.03982369]],[[150.35,6.6512],[150.38,16.6248],[150.39,45.0],[150.41,33.2445],[150.42,21.87006929]]]
["bitfinex","SOLUSD",1719927529288,[[150.64,106.1963],[150.63,120.0],[150.62,16.5231],[150.6,30.68]],[[150.74,0.8554862],[150.76,6.89112306]]]
["bitfinex","SOLUSD",1719927555960,[[150.44,16.0193],[150.43,6.0045],[150.42,100.0],[150.38,9.98673715],[150.37,37.34]],[[150.56,6.6422],[150.59,16.602],[150.6,37.34],[150.62,6.5662],[150.64,37.34]]]
["bitfinex","SOLUSD",1719927591572,[[150.69,20.0],[150.68,6.2615],[150.67,115.8567],[150.61,100.0],[150.58,30.20574106]],[[150.83,7.16478124],[150.84,16.5744],[150.86,48.1475],[150.9,282.01266481],[150.96,159.34131898]]]
["bitfinex","SOLUSD",1719927610415,[[150.52,6.1863],[150.49,16.0754],[150.44,100.0],[150.43,0.515806],[150.42,36.1254]],[[150.59,6.90253385],[150.61,30.52],[150.63,49.7933],[150.72,30.52],[150.74,100.0]]]
["bitfinex","SOLUSD",1719927631750,[[150.59,15.1549],[150.58,120.0],[150.57,6.2962],[150.56,20.05],[150.54,100.0]],[[150.71,6.6353],[150.72,6.89786262],[150.73,16.5866],[150.76,37.1268],[150.77,5.47121374]]]
["bitfinex","SOLUSD",1719927675891,[[150.65,15.3462],[150.63,6.4453],[150.62,20.0],[150.6,100.0],[150.58,120.05]],[[150.77,6.89809671],[150.78,16.5811],[150.79,6.5611],[150.81,12.91240305],[150.89,12.39355499]]]
["bitfinex","SOLUSD",1719927707709,[[150.92,6.1681],[150.91,16.4879],[150.9,100.0],[150.87,120.05],[150.7,53.51421476]],[[151.04,13.54769281],[151.05,260.1],[151.06,16.5501],[151.07,695.0522094],[151.15,26.530132]]]
["bitfinex","SOLUSD",1719927729287,[[151.29,100.0],[151.28,20.0],[151.26,100.0],[151.24,1.98790319],[151.22,50.44]],[[151.38,6.87200102],[151.4,7.4568424],[151.41,1.65161823],[151.43,6.583],[151.44,15.1425]]]
["bitfinex","SOLUSD",1719927746272,[[151.29,100.0],[151.26,21.98764035],[151.25,100.0],[151.22,16.29699915],[151.21,36.96]],[[151.41,1.65150069],[151.42,6.6416],[151.44,6.89811226],[151.51,25.0],[151.56,189.17347619]]]
["bitfinex","SOLUSD",1719927765795,[[151.53,20.0],[151.52,100.0],[151.49,20.0],[151.48,36.96],[151.47,100.0]],[[151.55,0.8518424],[151.64,1.81359339],[151.65,6.5942],[151.67,2.0],[151.68,32.08876935]]]
["bitfinex","SOLUSD",1719927802130,[[151.66,20.0],[151.64,1.98265945],[151.62,100.0],[151.57,100.0],[151.54,25.0]],[[151.72,6.5911],[151.76,16.4743],[151.79,1.64737475],[151.82,39.402],[151.84,52.8778]]]
["bitfinex","SOLUSD",1719927818729,[[151.6,100.0],[151.57,19.84],[151.56,21.98370598],[151.55,100.0],[151.54,56.96]],[[151.7,22.1059],[151.74,1.64824381],[151.76,16.4735],[151.8,36.96],[151.93,136.9351441]]]
["bitfinex","SOLUSD",1719927834541,[[151.38,0.6859381],[151.28,100.0],[151.27,0.8502963],[151.26,0.5151],[151.25,116.1398]],[[151.41,1.65142321],[151.44,16.5084],[151.46,6.1443],[151.47,49.1504],[151.48,6.89026765]]]
["bitfinex","SOLUSD",1719927862852,[[150.85,20.0],[150.84,136.96],[150.81,125.0],[150.66,105.14531432],[150.36,3.34622573]],[[151.01,6.6222],[151.02,4.89790583],[151.05,16.5514],[151.09,33.0935],[151.12,68.83317402]]]
["bitfinex","SOLUSD",1719927892698,[[150.35,20.0],[150.34,100.0],[150.32,36.96],[150.3,100.0],[150.29,19.84]],[[150.43,1.99872012],[150.53,5.85],[150.56,53.5653],[150.58,25.0],[150.69,135.82444485]]]
["bitfinex","SOLUSD",1719927914410,[[150.62,20.0],[150.61,100.0],[150.59,100.0],[150.57,31.666],[150.56,36.96]],[[150.73,1.65872255],[150.74,17.2924],[150.75,0.4361544],[150.8,6.6456],[150.82,16.5764]]]
["bitfinex","SOLUSD",1719927931913,[[150.48,100.0],[150.47,100.0],[150.45,6.3912],[150.44,76.8],[150.41,305.72534709]],[[150.65,21.6604444],[150.66,6.629],[150.68,32.396],[150.69,36.96],[150.71,1.13067718]]]
["bitfinex","SOLUSD",1719927943850,[[150.4,20.0],[150.35,20.0],[150.33,200.0],[150.32,36.96],[150.29,5.99400669]],[[150.47,1.66162293],[150.53,16.6087],[150.54,15.8011],[150.56,33.2111],[150.59,20.0]]]
["bitfinex","SOLUSD",1719927967986,[[150.33,22.5809],[150.32,56.86628821],[150.31,10.16579273],[150.29,366.64400669],[150.26,640.1]],[[150.47,6.6459],[150.48,1.66203271],[150.53,16.6086],[150.55,47.5809],[150.58,46.67]]]
["bitfinex","SOLUSD",1719928009045,[[150.44,20.0],[150.43,146.67],[150.41,100.0],[150.4,46.67],[150.37,28.50806598]],[[150.53,21.6757],[150.57,9.14272673],[150.62,16.5983],[150.66,58.1882],[150.68,68.3457]]]
["bitfinex","SOLUSD",1719928026544,[[150.56,20.0],[150.53,100.0],[150.52,100.0],[150.5,66.51],[150.46,414.28203207]],[[150.57,7.83e-05],[150.63,6.6468],[150.66,1.65972859],[150.67,15.6482],[151.34,62.44149024]]]
["bitfinex","SOLUSD",1719928048594,[[150.36,20.0],[150.34,260.0],[150.33,108.63829273],[150.31,14.94373934],[150.3,106.2764]],[[150.49,8.30679504],[150.51,15.12],[150.52,1.12584448],[150.53,16.6086],[150.56,45.0]]]
["bitfinex","SOLUSD",1719928085799,[[150.36,390.7],[150.34,120.0],[150.33,8.16205785],[150.3,31.6464]],[[150.5,6.6448],[150.53,1.66069402],[150.54,22.2834],[150.58,58.2053],[150.6,46.73]]]
["bitfinex","SOLUSD",1719928114243,[[150.38,20.0],[150.37,100.0],[150.36,100.0],[150.35,20.0],[150.34,46.74]],[[150.5,15.0122],[150.52,1.661609],[150.53,6.3865],[150.55,16.6063],[150.61,5.1718184]]]
["bitfinex","SOLUSD",1719928135154,[[150.32,145.11822892],[150.31,260.0],[150.3,129.81885785],[150.28,28.66806598],[150.27,22.032]],[[150.48,1.6617114],[150.49,6.645],[150.5,15.0122],[150.52,6.5056],[150.53,16.6084]]]
["bitfinex","SOLUSD",1719928155990,[[150.46,45.0],[150.45,20.0],[150.4,138.22],[150.39,15.2829],[150.38,106.89822892]],[[150.52,15.2829],[150.53,1.66095309],[150.54,13.2906],[150.59,16.6021],[150.66,33.00369027]]]
["bitfinex","SOLUSD",1719928178203,[[150.51,20.0],[150.5,38.22],[150.46,200.0],[150.44,6.51540152],[150.43,16.4348]],[[150.59,1.66024377],[150.62,16.4638],[150.63,12.673],[150.67,16.593],[150.68,33.1847]]]
["bitfinex","SOLUSD",1719928222033,[[150.09,15.1758],[150.08,38.22],[150.05,100.8404783],[150.04,365.27870678],[150.03,14.82204316]],[[150.2,8.10943193],[150.21,21.8331],[150.25,45.0],[150.26,16.6384],[150.32,38.22]]]
["bitfinex","SOLUSD",1719928243737,[[149.95,65.0],[149.94,38.22],[149.93,20.0],[149.92,45.0],[149.9,200.8404783]],[[150.04,1.66671831],[150.05,15.356],[150.07,6.5216],[150.08,6.6632],[150.1,6.8963027]]]
["bitfinex","SOLUSD",1719928261061,[[149.75,6.6777],[149.65,41.32],[149.63,100.0],[149.62,16.4755],[149.61,26.743109]],[[149.83,5.8261],[149.85,8.3428],[149.87,41.6813]]]
["bitfinex","SOLUSD",1719928286792,[[149.92,241.32],[149.85,25.0],[149.84,21.7035376],[149.72,41.78833093],[149.64,3.64165995]],[[150.04,1.66642368],[150.07,6.6639],[150.08,0.942368],[150.11,16.6551],[150.15,22.2343]]]
["bitfinex","SOLUSD",1719928297407,[[149.77,41.32],[149.76,6.4732],[149.75,100.0],[149.74,260.0],[149.73,56.3337]],[[149.89,1.66785536],[149.9,6.1292],[149.95,15.5829],[150.02,25.0],[150.03,48.35144983]]]
["bitfinex","SOLUSD",1719928338523,[[149.86,45.0],[149.82,100.0],[149.81,41.32],[149.79,100.0],[149.77,20.0]],[[149.94,1.66743888],[149.95,6.2216],[150.03,25.0],[150.07,39.367],[150.09,100.8486695]]]
["bitfinex","SOLUSD",1719928354651,[[149.82,100.0],[149.8,20.0],[149.79,141.32],[149.78,6.6491],[149.77,260.0]],[[149.94,5.5e-05],[149.95,1.66768064],[149.97,6.6681],[149.99,6.0124],[150.0,16.6671]]]
["bitfinex","SOLUSD",1719928366735,[[149.68,145.0],[149.66,141.32],[149.63,50.52853361],[149.62,260.0],[129.98,0.04558722]],[[149.82,1.66924661],[149.84,6.1509],[149.87,6.6747],[149.88,6.92301487],[149.89,41.32]]]
["bitfinex","SOLUSD",1719928395687,[[149.67,20.0],[149.66,133.76],[149.65,5.19429275],[149.63,100.0],[149.62,275.7967]],[[149.78,1.6695181],[149.82,13.2241],[149.84,6.93086986],[149.85,16.6842],[149.87,66.39514451]]]
["bitfinex","SOLUSD",1719928443659,[[149.88,29.95],[149.86,45.0],[149.79,131.88905088],[149.78,106.5013],[149.63,3.46397967]],[[149.96,6.6685],[149.97,1.66732137],[149.99,6.1666],[150.0,16.6669],[150.02,6.91737688]]]
["bitfinex","SOLUSD",1719928462947,[[149.9,45.0],[149.89,29.95],[149.85,16.2578],[149.84,6.5072],[149.82,200.0]],[[149.96,6.6688],[149.97,1.66721142],[149.99,6.1666],[150.0,6.91390596],[150.01,16.6661]]]
["bitfinex","SOLUSD",1719928482581,[[149.74,20.0],[149.73,5.37282137],[149.72,223.156],[149.71,39.33321936],[149.7,275.512]],[[149.85,1.66860315],[149.87,6.1666],[149.89,6.6715],[149.92,16.6759],[149.95,58.3444]]]
["bitfinex","SOLUSD",1719928519421,[[149.8,45.0],[149.79,20.0],[149.76,15.3725],[149.75,6.6053],[149.58,3.48240315]],[[149.89,1.66834431],[149.91,6.6706],[149.92,6.1666],[149.95,25.0],[150.03,33.3288]]]
["bitfinex","SOLUSD",1719928547954,[[149.56,0.3486145],[149.43,200.0],[149.42,33.7],[149.41,1.2486695],[149.39,0.03966415]],[[149.57,1.67213035],[149.59,6.6849],[149.61,6.90716917],[149.62,10.50581827],[149.63,16.7079]]]
["bitfinex","SOLUSD",1719928566511,[[149.12,20.0],[149.11,125.0],[149.06,20.09],[149.04,6.2031],[149.03,48.70999073]],[[149.31,0.8697636],[149.36,16.7386],[149.37,9.05722808],[149.38,41.8],[149.4,100.0]]]
["bitfinex","SOLUSD",1719928581911,[[149.24,20.0],[149.23,141.8],[149.22,100.0],[149.2,192.8531947],[149.17,41.8]],[[149.31,0.8697636],[149.39,6.94969502],[149.43,16.7305],[149.45,66.8],[149.48,26.824614]]]
["bitfinex","SOLUSD",1719928598741,[[148.97,20.0],[148.94,41.8],[148.92,100.8697636]],[[149.18,33.5201],[149.2,25.0],[149.21,82.15461559]]]
["bitfinex","SOLUSD",1719928619636,[[148.91,0.9820767],[148.77,100.0],[148.76,0.8445867],[148.72,100.0],[148.69,41.8]],[[148.92,6.715],[148.95,16.785],[148.96,41.8],[149.01,42.36185736],[149.02,33.5537]]]
["bitfinex","SOLUSD",1719928662696,[[149.17,100.0],[149.16,140.09],[149.12,16.2747],[149.11,6.3162],[148.88,3.06145509]],[[149.3,1.67485971],[149.31,48.75499051],[149.34,18.0832214],[149.37,33.4739],[149.39,25.0]]]
["bitfinex","SOLUSD",1719928679398,[[149.06,16.3876],[149.05,100.0],[149.03,26.854689],[149.01,6.2914],[149.0,25.0]],[[149.21,8.37816575],[149.22,41.8],[149.24,16.7515],[149.3,41.8],[149.34,1.3424214]]]
["bitfinex","SOLUSD",1719928705256,[[148.86,100.0],[148.85,100.0],[148.84,20.15],[148.81,20.0],[148.77,25.1410228]],[[148.98,1.6783187],[149.02,41.8],[149.03,6.95151844],[149.05,7.8395791],[149.06,16.7719]]]
["bitfinex","SOLUSD",1719928717437,[[149.12,120.0],[149.11,100.0],[149.05,285.0],[149.03,41.8],[149.02,6.4724]],[[149.28,48.75049688],[149.29,16.7465],[149.3,0.8518042],[149.32,15.32343058],[149.34,6.46780494]]]
["bitfinex","SOLUSD",1719928739255,[[149.1,100.0],[149.09,100.0],[149.08,20.0],[149.06,260.0],[149.03,80.07784948]],[[149.24,6.7009],[149.26,1.67559962],[149.27,16.7488],[149.3,32.80157293],[149.31,116.6695]]]
["bitfinex","SOLUSD",1719928782406,[[148.95,100.0],[148.94,360.0],[148.91,30.260418],[148.89,396.8158],[148.88,16.4852]],[[149.11,6.7067],[149.12,43.4269083],[149.15,50.11406328],[149.16,33.5229],[149.17,41.75]]]
["bitfinex","SOLUSD",1719928791130,[[148.9,100.0],[148.85,100.4024904],[148.84,20.15],[148.8,59.13],[148.79,260.0]],[[149.02,36.7106],[149.04,34.13],[149.06,16.772],[149.08,23.04578054],[149.1,59.13]]]
["bitfinex","SOLUSD",1719928818551,[[149.01,120.0],[149.0,100.0],[148.95,20.15],[148.94,64.0471],[148.71,6.97683773]],[[149.17,1.67666954],[149.18,6.94675615],[149.2,41.82],[149.31,100.0],[149.32,58.77405384]]]
["bitfinex","SOLUSD",1719928834656,[[149.14,120.0],[149.13,6.950867],[149.05,25.0]],[[149.23,0.852995],[149.29,1.67475954],[149.33,33.4834],[149.36,41.82],[149.38,42.672995]]]
["bitfinex","SOLUSD",1719928878470,[[148.85,0.8529],[148.84,20.0],[148.81,100.0],[148.77,16.6533],[148.76,100.0]],[[148.98,1.67856711],[149.03,49.93728017],[149.05,25.0]]]
["bitfinex","SOLUSD",1719928900822,[[148.98,20.0],[148.97,101.33762717],[148.96,40.15],[148.94,100.0],[148.92,260.0]],[[149.13,1.67719227],[149.14,6.94969519],[149.24,41.82]]]
["bitfinex","SOLUSD",1719928929966,[[148.77,100.0],[148.76,15.3551],[148.75,6.3136],[148.74,100.0],[148.7,0.852995]],[[148.91,6.95221228],[148.93,26.28461427],[148.96,76.72686582]]]
["bitfinex","SOLUSD",1719928937681,[[148.89,20.0],[148.88,200.0],[148.87,40.15],[148.86,15.8747],[148.85,6.5211]],[[149.01,1.67818133],[149.04,6.7096],[149.05,6.94742737],[149.06,41.82],[149.07,16.7709]]]
["bitfinex","SOLUSD",1719928978498,[[149.01,20.0],[149.0,6.1597],[148.98,116.3514],[148.97,120.18],[148.96,20.0]],[[149.13,8.38243243],[149.16,41.82],[149.18,23.69506149],[149.25,191.97260754],[149.32,140.42]]]
["bitfinex","SOLUSD",1719928995527,[[149.03,6.4439],[149.01,15.5527],[148.95,100.0],[148.94,280.18],[148.93,100.0]],[[149.1,8.38436364],[149.14,16.7632],[149.17,41.82],[149.18,23.31210869],[149.28,126.857589]]]
["bitfinex","SOLUSD",1719929012350,[[149.1,20.0],[149.09,106.6533],[149.08,100.0],[149.04,290.32729758],[149.02,15.20796537]],[[149.22,8.37726821],[149.23,0.852995],[149.28,6.93720171],[149.3,33.491],[149.4,40.42]]]
["bitfinex","SOLUSD",1719929036290,[[149.2,6.7023],[149.14,6.1728],[149.11,16.6248],[149.1,100.0],[149.09,36.8048]],[[149.25,6.7002],[149.26,1.67568414],[149.27,16.7488],[149.31,67.5393],[149.32,6.93851026]]]
["bitfinex","SOLUSD",1719929058878,[[149.31,6.6974],[149.22,206.493],[149.21,20.0],[149.2,15.3844],[149.18,25.0]],[[149.34,1.67428321],[149.35,6.6957],[149.38,8.404195],[149.4,22.40860102],[149.42,7.31620316]]]
["bitfinex","SOLUSD",1719929101234,[[149.18,6.3995],[149.16,115.3225],[149.14,105.41170785],[149.12,20.18],[149.11,692.4439]],[[149.32,1.67514195],[149.33,16.7419],[149.35,7.5512],[149.37,34.04],[149.41,58.465]]]
["bitfinex","SOLUSD",1719929126669,[[149.29,6.6981],[149.23,20.0],[149.22,15.9362],[149.2,111.47409876],[149.19,260.0]],[[149.36,16.7385],[149.38,2.52752649],[149.39,33.4706],[149.4,40.96963709],[149.47,183.79438719]]]
["bitfinex","SOLUSD",1719929143010,[[149.21,6.2328],[149.19,275.3871],[149.15,100.0],[149.14,100.0],[149.09,25.0]],[[149.27,6.6993],[149.31,1.67466814],[149.37,67.5157],[149.38,7.20641404],[149.39,32.31620316]]]
["bitfinex","SOLUSD",1719929162003,[[149.14,22.8871],[149.12,100.0],[149.11,26.839094],[149.1,151.79740982],[149.09,260.0]],[[149.26,1.67519598],[149.29,16.7461],[149.3,14.48009222],[149.34,33.4828],[149.4,200.0]]]
["bitfinex","SOLUSD",1719929203367,[[148.79,22.8188],[148.74,460.0],[148.71,59.04],[148.62,223.00966826],[148.61,52.79705694]],[[148.93,1.67955951],[148.94,7.5512],[148.95,16.7845],[148.96,34.04],[148.97,5.51483072]]]
["bitfinex","SOLUSD",1719929213052,[[148.85,0.852995],[148.8,120.0],[148.79,156.8588],[148.73,20.18],[148.54,1685.43301838]],[[148.94,6.7141],[148.98,1.67863992],[149.0,48.09896338],[149.02,41.83555296],[149.04,40.86630316]]]
["bitfinex","SOLUSD",1719929243184,[[148.85,0.852995],[148.83,16.4782],[148.81,31.26]],[[149.01,23.75629289],[149.03,7.79555296],[149.05,32.31620316],[149.08,5.41890403]]]
["bitfinex","SOLUSD",1719929264832,[[148.97,6.2709],[148.96,100.0],[148.94,100.0],[148.92,25.0],[148.91,54.53053347]],[[149.09,1.67758095],[149.12,13.90461904],[149.13,23.7495963],[149.15,40.63373883],[149.22,100.0]]]
["bitfinex","SOLUSD",1719929313355,[[149.09,6.7073],[149.0,6.0634],[148.99,100.0],[148.97,15.6247],[148.96,125.0]],[[149.1,1.67729791],[149.13,6.7056],[149.14,6.95489461],[149.15,7.5512],[149.16,22.47345252]]]
["bitfinex","SOLUSD",1719929332161,[[149.27,6.6989],[149.18,20.0],[149.17,215.6017],[149.16,6.0407],[149.15,7.5512]],[[149.3,1.67494822],[149.31,7.5512],[149.32,6.6971],[149.34,25.0219863],[149.38,73.80921786]]]
["bitfinex","SOLUSD",1719929359012,[[149.24,6.7003],[149.2,6.0926],[149.17,46.2364],[149.16,5.32657426],[149.15,100.0]],[[149.26,1.67512112],[149.28,6.6989],[149.31,16.7439],[149.32,6.95849433],[149.33,63.6947]]]
["bitfinex","SOLUSD",1719929378009,[[149.26,6.6995],[149.2,15.7244],[149.17,20.0],[149.16,106.4391],[149.14,100.0]],[[149.29,1.67495226],[149.3,6.6979],[149.32,7.5512],[149.33,16.7422],[149.34,8.2808863]]]
["bitfinex","SOLUSD",1719929401617,[[148.9,6.7158],[148.85,0.852995],[148.84,22.247],[148.82,5.34962442],[148.8,260.0]],[[148.94,6.7142],[148.95,1.67877645],[148.98,16.7813],[149.0,7.5512],[149.03,41.86818587]]]
["bitfinex","SOLUSD",1719929439622,[[148.37,145.0],[148.36,120.0],[148.35,70.0],[148.34,48.1573],[148.33,16.328855]],[[148.52,0.94743699],[148.55,9.32965029],[148.56,5.80704821],[148.59,16.8257],[148.61,230.88658719]]]
["bitfinex","SOLUSD",1719929451054,[[148.42,6.0308],[148.41,15.5993],[148.35,360.0],[148.33,142.277455],[148.19,33.20446489]],[[148.48,0.94743699],[148.52,16.8338],[148.55,6.88159129],[148.56,33.6573],[148.58,25.0]]]
["bitfinex","SOLUSD",1719929474260,[[148.44,16.8408],[148.36,140.9867],[148.34,100.0],[148.33,26.3231],[148.3,42.1]],[[148.5,0.94743699],[148.53,26.992794],[148.56,40.41]]]
["bitfinex","SOLUSD",1719929490071,[[148.44,65.0],[148.43,42.1],[148.41,15.6577],[148.4,167.1],[148.39,20.18]],[[148.55,7.67923699],[148.59,16.8253],[148.61,4.9921],[148.62,33.643],[148.67,25.0]]]
["bitfinex","SOLUSD",1719929530346,[[148.28,6.7439],[148.23,42.1],[148.19,162.28],[148.17,100.8325163],[148.12,260.0]],[[148.33,6.7419],[148.39,16.8481],[148.42,6.91179839],[148.43,51.0168614],[148.44,7.32974516]]]
["bitfinex","SOLUSD",1719929551064,[[148.17,0.8325163],[148.15,23.0605],[148.08,34.48],[148.05,20.18],[148.04,0.04002585]],[[148.22,0.94743699],[148.23,16.866],[148.29,33.7187],[148.3,59.48],[148.32,140.41]]]
["bitfinex","SOLUSD",1719929566867,[[148.08,15.1271],[148.05,6.2919],[148.04,0.04002585],[148.02,0.8325163],[147.97,34.48]],[[148.11,6.7518],[148.14,0.94743699],[148.15,16.8754],[148.2,25.0],[148.23,74.87738273]]]
["bitfinex","SOLUSD",1719929586629,[[148.04,0.04002585],[148.02,0.8325163],[147.95,15.7922],[147.94,120.31],[147.93,25.0]],[[148.12,0.94743699],[148.15,3.50756745],[148.16,40.41],[148.17,133.7466],[148.19,67.22]]]
["bitfinex","SOLUSD",1719929632633,[[148.43,6.2191],[148.37,5.4084473],[148.35,26.980356],[148.33,120.31],[148.31,100.0]],[[148.54,33.6617],[148.58,33.6538],[148.59,7.8995],[148.61,133.6472],[148.62,67.22]]]
["bitfinex","SOLUSD",1719929637633,[[148.44,45.0],[148.43,6.2191],[148.4,70.5879],[148.38,25.0],[148.37,100.0]],[[148.52,6.7333],[148.56,16.8291],[148.58,40.55091783],[148.59,0.3263],[148.63,27.5732]]]
["bitfinex","SOLUSD",1719929672201,[[148.44,6.5791],[148.43,22.3206],[148.42,16.8435],[148.37,100.0],[148.35,5.38217441]],[[148.49,6.7347],[148.54,16.8312],[148.56,39.39413067],[148.57,0.3263],[148.59,72.52067108]]]
["bitfinex","SOLUSD",1719929690122,[[148.47,22.2493],[148.44,16.8415],[148.41,100.0],[148.37,120.31],[148.36,59.37]],[[148.52,6.7333],[148.55,16.8298],[148.57,33.656],[148.58,6.91117007],[148.6,33.6493]]]
["bitfinex","SOLUSD",1719929734157,[[148.19,16.8695],[148.18,29.1204],[148.17,0.8325163],[148.13,34.46],[148.09,385.0]],[[148.24,6.7458],[148.3,23.77421532],[148.31,8.84108533],[148.32,7.60713389],[148.33,34.0351]]]
["bitfinex","SOLUSD",1719929747601,[[148.04,0.04002585],[148.02,0.8325163],[147.99,16.8926],[147.95,6.3646],[147.91,62.56]],[[148.08,0.1136969],[148.09,37.57881129],[148.1,23.79966679],[148.11,7.17523355],[148.12,33.7584]]]
["bitfinex","SOLUSD",1719929770725,[[148.02,23.6439],[147.96,6.6035],[147.95,80.7303],[147.94,100.0],[147.93,25.0]],[[148.1,17.69250819],[148.13,6.4112],[148.15,42.35],[148.17,16.5509],[148.23,51.30592037]]]
["bitfinex","SOLUSD",1719929791303,[[148.37,8.08746622],[148.36,16.8501],[148.31,100.0],[148.29,105.7332],[148.28,45.31]],[[148.39,0.8325163],[148.43,6.7373],[148.46,16.8398],[148.51,6.4168],[148.54,42.35]]]
["bitfinex","SOLUSD",1719929808242,[[148.34,6.5928],[148.32,15.695],[148.3,105.2467738],[148.27,25.0]],[[148.52,42.35],[148.53,56.1697163],[148.54,6.99586154],[148.55,23.93132546],[148.56,33.6586]]]
["bitfinex","SOLUSD",1719929849192,[[148.3,16.8574],[148.25,21.6531],[148.24,260.0],[148.21,259.43],[148.12,67.92272767]],[[148.35,6.7412],[148.43,5.95248539],[148.44,15.8753],[148.45,9.39679401],[148.46,68.1096]]]
["bitfinex","SOLUSD",1719929860813,[[148.43,6.737],[148.41,16.8448],[148.36,20.31],[148.35,6.086],[148.34,100.0]],[[148.48,9.39679401],[148.5,6.99491058],[148.52,39.3877],[148.53,6.37840267],[148.61,154.88340325]]]
["bitfinex","SOLUSD",1719929890031,[[148.53,16.8314],[148.47,26.3369],[148.46,15.8205],[148.45,100.0],[148.44,105.43759246]],[[148.61,35.02302497],[148.62,6.1691],[148.64,16.82],[148.65,5.54588637],[148.76,100.0]]]
["bitfinex","SOLUSD",1719929912265,[[148.43,16.8424],[148.41,6.6568],[148.4,16.0008],[148.37,265.26757209],[148.36,20.26]],[[148.49,6.7345],[148.52,16.8333],[148.53,22.7688],[148.54,8.98983096],[148.57,40.2522902]]]
["bitfinex","SOLUSD",1719929930474,[[148.57,23.5573],[148.53,45.0],[148.5,20.26],[148.49,100.0],[148.45,5.39822648]],[[148.65,16.8183],[148.66,8.98983096],[148.67,15.44362337],[148.68,47.36270267],[148.75,34.38]]]
["bitfinex","SOLUSD",1719929975947,[[148.63,21.6832],[148.62,6.7285],[148.61,16.8217],[148.58,20.26],[148.57,5.40622383]],[[148.67,6.7264],[148.71,16.8123],[148.74,42.60613096],[148.75,8.45645759],[148.76,41.37530778]]]
["bitfinex","SOLUSD",1719929996755,[[148.66,6.1529],[148.64,16.8183],[148.62,15.585],[148.61,20.26],[148.6,5.39422887]],[[148.7,6.725],[148.74,16.8084],[148.76,20.0],[148.77,66.43401579],[148.78,57.40697674]]]
["bitfinex","SOLUSD",1719930014360,[[148.64,6.6028],[148.63,16.5487],[148.58,360.0],[148.56,134.38]],[[148.75,16.8071],[148.77,21.9155],[148.78,0.03998582],[148.8,33.6032],[148.86,34.38706795]]]
["bitfinex","SOLUSD",1719930034007,[[148.64,6.3204],[148.63,6.7276],[148.6,15.064],[148.57,260.0],[148.56,34.38]],[[148.69,6.7255],[148.76,6.1267],[148.77,16.4697],[148.81,25.0],[148.83,0.8325163]]]
["bitfinex","SOLUSD",1719930068239,[[148.52,6.0075],[148.51,16.5983],[148.46,25.71443398],[148.45,100.0],[148.44,319.38]],[[148.64,15.7015],[148.67,51.5183],[148.7,36.86611357],[148.72,183.79438719],[148.74,100.0]]]
["bitfinex","SOLUSD",1719930109968,[[148.48,16.8368],[148.42,45.0],[148.41,26.8846],[148.4,16.0221],[148.1,6.97321494]],[[148.56,15.2481],[148.58,13.49482229],[148.59,11.63766368],[148.71,1076.38899166],[149.57,50.0]]]
["bitfinex","SOLUSD",1719930133798,[[148.48,45.0],[148.47,20.0],[148.46,65.26],[148.45,21.5996],[148.41,239.81459105]],[[148.64,16.0215],[148.65,38.91651546],[148.68,34.38],[148.69,183.79438719],[148.72,100.0]]]
["bitfinex","SOLUSD",1719930154634,[[148.49,16.8357],[148.45,15.7335],[148.44,6.6028],[148.39,120.26],[148.38,125.0]],[[148.6,242.44198719]]]
["bitfinex","SOLUSD",1719930198276,[[148.52,23.5652],[148.5,22.0606],[148.45,25.6359349],[148.42,100.0],[148.41,360.0]],[[148.57,6.7309],[148.61,16.8232],[148.63,33.6427],[148.64,7.35399315],[148.65,13.83245355]]]
["bitfinex","SOLUSD",1719930232614,[[148.43,23.5795],[148.42,21.5069],[148.36,30.49],[148.35,260.0],[148.33,30.49]],[[148.48,6.735],[148.52,30.49],[148.53,6.5701],[148.57,81.0331],[148.59,40.19188061]]]
["bitfinex","SOLUSD",1719930250812,[[148.31,0.8325163],[148.3,16.8571],[148.27,16.0916],[148.26,6.6322],[148.21,125.0]],[[148.37,27.32872794],[148.41,38.4204],[148.43,46.46601812],[148.44,5.29720281],[148.47,64.1672]]]
["bitfinex","SOLUSD",1719930270847,[[148.41,23.5825],[148.39,6.5177],[148.35,20.23],[148.34,100.0],[129.59,0.04572441]],[[148.5,27.37560852],[148.53,48.50129903],[148.54,39.66720281],[148.59,100.0],[148.61,34.37]]]
["bitfinex","SOLUSD",1719930293654,[[148.55,6.4093],[148.52,15.8817],[148.5,25.50224773],[148.47,25.0],[148.46,200.0]],[[148.64,20.0],[148.65,16.8187],[148.7,42.19359463],[148.71,6.8674663],[148.72,56.91296746]]]
["bitfinex","SOLUSD",1719930329399,[[148.51,23.5666],[148.45,26.5022],[148.44,15.8684],[148.41,200.0],[148.36,6.754]],[[148.56,6.7316],[148.6,24.64799463],[148.62,13.15646569],[148.63,15.9834],[148.64,6.8674663]]]
["bitfinex","SOLUSD",1719930361513,[[148.6,15.0934],[148.59,6.1745],[148.58,6.7302],[148.54,20.17],[148.5,59.37]],[[148.64,7.01923124],[148.68,16.8152],[148.72,54.81803983],[148.75,6.2211],[148.76,34.37]]]
["bitfinex","SOLUSD",1719930380948,[[148.59,6.7297],[148.57,6.0584],[148.55,16.1013],[148.53,0.17],[148.52,25.70098394]],[[148.64,6.7278],[148.66,20.0],[148.67,16.9861],[148.69,33.6292],[148.81,100.0]]]
["bitfinex","SOLUSD",1719930398035,[[148.7,12.7336],[148.68,16.5422],[148.66,20.0],[148.61,294.37],[148.6,100.0]],[[148.76,6.7225],[148.82,0.17],[148.83,17.4838163],[148.88,7.0272944],[148.89,162.72136779]]]
["bitfinex","SOLUSD",1719930440389,[[148.74,40.23],[148.73,6.1907],[148.71,115.1126],[148.7,100.0],[148.69,34.37]],[[148.88,7.02337504],[148.9,39.8969],[148.91,5.24494632],[148.94,25.0],[148.96,251.73058719]]]
["bitfinex","SOLUSD",1719930464027,[[148.78,6.7212],[148.73,6.4645],[148.71,15.9211],[148.7,25.0],[148.68,5.42166993]],[[148.83,6.7192],[148.85,20.0],[148.86,68.82181964],[148.89,21.902],[148.9,38.84645661]]]
["bitfinex","SOLUSD",1719930490331,[[148.79,6.7205],[148.76,6.5856],[148.74,46.4915],[148.71,20.22],[148.7,138.0419399]],[[148.84,6.7189],[148.87,16.7934],[148.89,30.41],[148.9,15.8506],[148.93,6.4406]]]
["bitfinex","SOLUSD",1719930512376,[[148.77,12.8377],[148.75,15.966],[148.74,260.0],[148.72,30.41],[148.69,406.7815]],[[148.82,6.7195],[148.86,75.41],[148.87,16.7938],[148.88,20.0],[148.92,49.2364]]]
["bitfinex","SOLUSD",1719930544323,[[148.85,6.7178],[148.81,22.0709],[148.76,220.22],[148.75,60.67712792],[148.74,260.0]],[[148.89,6.7163],[148.94,16.7861],[148.95,7.0139439],[148.98,39.30451301],[149.01,55.83052178]]]
["bitfinex","SOLUSD",1719930588252,[[148.66,6.087],[148.65,15.1995],[148.63,260.0],[148.61,50.63],[148.57,200.0]],[[148.72,6.7241],[148.76,61.8059],[148.78,14.44555032],[148.79,60.62067944],[148.8,40.11898551]]]
["bitfinex","SOLUSD",1719930610504,[[148.59,0.9704],[148.57,6.7307],[148.56,15.9133],[148.55,6.1691],[148.49,135.72857643]],[[148.62,6.7289],[148.65,37.41568266],[148.66,16.8174],[148.68,30.41],[148.74,39.03302996]]]
["bitfinex","SOLUSD",1719930631972,[[148.62,6.0924],[148.6,15.9565],[148.59,0.9704],[148.56,20.22],[148.55,290.2658162]],[[148.67,6.7264],[148.71,16.8114],[148.72,45.0],[148.73,30.41],[148.75,33.6153]]]
["bitfinex","SOLUSD",1719930666333,[[148.74,15.2622],[148.73,6.5693],[148.69,25.63844302],[148.68,30.41],[148.67,115.2622]],[[148.83,30.41],[148.85,51.0739],[148.87,8.77009663],[148.96,15.2622],[148.98,100.0]]]
["bitfinex","SOLUSD",1719930701747,[[148.62,15.4132],[148.59,27.8554],[148.58,260.0],[148.57,5.40852337],[148.56,230.41]],[[148.74,22.63703109],[148.77,83.52182861],[148.81,33.6017],[148.82,30.41],[148.83,25.0]]]
["bitfinex","SOLUSD",1719930727912,[[148.59,0.9704],[148.51,15.1703],[148.48,6.2516],[148.47,5.49004036],[148.44,45.22]],[[148.6,6.7294],[148.62,36.60213789],[148.63,16.8211],[148.64,15.8494],[148.65,36.75780526]]]
["bitfinex","SOLUSD",1719930745390,[[148.34,6.7411],[148.31,20.8325163],[148.25,20.22],[148.24,106.0877],[148.23,5.47560541]],[[148.39,6.7392],[148.43,16.843],[148.44,16.46283613],[148.45,42.60966331],[148.49,68.0825]]]
["bitfinex","SOLUSD",1719930764442,[[148.2,138.41378],[148.18,6.7484],[148.17,17.7045163],[148.14,6.3094],[148.13,34.41]],[[148.24,6.7461],[148.28,16.8607],[148.29,20.0],[148.3,33.7159],[148.34,99.1984]]]
["bitfinex","SOLUSD",1719930812975,[[148.2,138.41378],[148.18,6.7483],[148.17,24.1268163],[148.15,15.8029],[148.12,294.41]],[[148.25,36.7455],[148.28,6.97016425],[148.29,16.859],[148.3,20.0],[148.31,33.7141]]]
["bitfinex","SOLUSD",1719930832481,[[148.33,1.34811138],[148.32,23.5967],[148.3,65.0],[148.29,40.7378],[148.28,15.3537]],[[148.39,6.7393],[148.43,16.8432],[148.44,22.62307198],[148.45,6.4141],[148.48,16.01514633]]]
["bitfinex","SOLUSD",1719930856429,[[148.27,13.2057],[148.26,5.30192627],[148.25,15.0736],[148.2,138.41378],[148.12,34.43]],[[148.34,6.7413],[148.39,36.8478],[148.4,6.337],[148.42,22.64879428],[148.44,64.28779001]]]
["bitfinex","SOLUSD",1719930874750,[[148.2,138.41378],[148.15,22.0355],[148.14,58.0556],[148.13,5.24880603],[148.07,280.29]],[[148.21,6.7471],[148.25,16.8636],[148.27,50.13],[148.28,20.0],[148.29,6.96803686]]]
["bitfinex","SOLUSD",1719930920783,[[148.04,0.04002585],[148.03,16.6583],[148.02,30.7856163],[148.01,30.67],[147.99,5.33296796]],[[148.09,26.7526],[148.13,20.29],[148.14,58.5307],[148.16,33.749],[148.17,6.97152433]]]
["bitfinex","SOLUSD",1719930950583,[[148.04,2.585e-05],[148.02,0.8325163],[147.94,22.3765],[147.92,37.2901],[147.84,441.66]],[[148.05,85.35412934],[148.07,16.8841],[148.08,56.29003272],[148.1,77.84737549],[148.12,130.67]]]
["bitfinex","SOLUSD",1719930966040,[[148.09,6.278],[148.08,1.35023303],[148.07,45.0],[148.06,16.8843],[148.04,34.66]],[[148.19,6.86633567],[148.21,16.8689],[148.24,15.0947],[148.25,6.3552],[148.26,235.84323519]]]
["bitfinex","SOLUSD",1719930983029,[[147.87,1.63e-05],[147.81,15.709],[147.8,6.3035],[147.78,16.9162],[147.76,34.66]],[[147.88,56.7622],[147.92,37.1914],[147.94,22.1768],[147.95,5.63658882],[147.98,6.8372686]]]
["bitfinex","SOLUSD",1719931007002,[[147.77,20.9845],[147.72,23.05582715],[147.7,42.36],[147.68,25.0],[147.65,260.0]],[[147.86,20.29],[147.9,26.5118],[147.91,106.98154371],[147.92,33.8032],[147.96,161.34396779]]]
["bitfinex","SOLUSD",1719931042703,[[147.69,16.9267],[147.67,6.5148],[147.66,15.0848],[147.64,260.0],[147.62,67.57]],[[147.79,20.0],[147.84,16.9102],[147.86,6.98034542],[147.87,58.37463958],[147.89,100.0]]]
["bitfinex","SOLUSD",1719931059808,[[147.82,28.4603],[147.81,16.913],[147.76,62.86],[147.74,25.0],[147.71,200.0]],[[147.91,6.7612],[147.93,6.97820801],[147.94,16.8992],[147.97,23.1369],[147.98,4.27053958]]]
["bitfinex","SOLUSD",1719931077138,[[148.03,6.7553],[148.02,23.2797],[148.0,15.7174],[147.96,42.57],[147.92,167.57]],[[148.09,0.8325163],[148.15,44.16452549],[148.16,15.3934],[148.28,216.89696469],[148.58,41.62766016]]]
["bitfinex","SOLUSD",1719931105562,[[147.81,23.6783],[147.8,6.4118],[147.79,16.4459],[147.74,25.6147987],[146.78,50.0]],[[147.91,40.33],[147.94,16.8992],[147.95,6.4987],[147.96,100.0],[148.0,139.25723588]]]
["bitfinex","SOLUSD",1719931112703,[[147.81,23.6782],[147.79,22.5055],[147.73,20.33],[147.72,42.37],[147.7,5.2918041]],[[147.9,6.7617],[147.91,15.6376],[147.92,13.49129109],[147.93,16.9002],[147.96,133.7939]]]
["bitfinex","SOLUSD",1719931153733,[[147.58,0.8325163],[147.56,16.9417],[147.52,21.4522],[147.47,55.03],[147.45,25.0]],[[147.62,30.0],[147.65,20.0],[147.66,20.33],[147.68,16.9289],[147.69,16.4322]]]
["bitfinex","SOLUSD",1719931168725,[[147.43,0.8325163],[147.37,6.0215],[147.35,15.2142],[147.32,12.13583281],[147.3,260.0]],[[147.49,20.0],[147.52,20.0],[147.53,6.4156],[147.54,81.9722],[147.55,100.0]]]
["bitfinex","SOLUSD",1719931185897,[[147.43,0.8325163],[147.39,16.9611],[147.36,6.3377],[147.33,15.205],[147.31,100.0]],[[147.49,6.99945074],[147.51,15.3036],[147.52,6.3231],[147.53,16.9622],[147.56,168.5853]]]
["bitfinex","SOLUSD",1719931206685,[[147.7,106.0034],[147.69,16.1573],[147.67,45.0],[147.66,36.48303773],[147.65,145.19561688]],[[147.86,6.9914941],[147.94,100.8325163],[147.97,15.4135],[147.98,189.96648719],[148.0,25.0]]]
["bitfinex","SOLUSD",1719931258765,[[147.71,23.2122],[147.7,6.7701],[147.68,16.2505],[147.66,293.8594],[147.63,459.2174]],[[147.82,20.0],[147.83,32.1617],[147.85,6.6111],[147.86,33.8177]]]
["bitfinex","SOLUSD",1719931277682,[[147.74,13.0747],[147.72,22.19567275],[147.67,33.858],[147.66,25.0],[147.65,150.8344]],[[147.85,20.0],[147.89,33.8107],[147.9,45.0]]]
["bitfinex","SOLUSD",1719931294809,[[147.7,16.9255],[147.69,45.0],[147.68,33.8568],[147.65,46.20968853],[147.62,116.9106]],[[147.81,6.5638],[147.82,32.0281],[147.84,20.33],[147.85,6.98851496],[147.98,68.19418122]]]
["bitfinex","SOLUSD",1719931333956,[[147.6,6.7749],[147.59,16.9383],[147.58,0.8325163],[147.55,5.2932336],[147.54,33.8873]],[[147.67,20.0],[147.68,6.7717],[147.7,6.3701],[147.72,37.2542],[147.73,15.0239]]]
["bitfinex","SOLUSD",1719931358237,[[147.75,6.7677],[147.73,16.9222],[147.69,20.33],[147.68,6.3253],[147.67,60.2177]],[[147.8,15.5446],[147.81,6.2655],[147.88,22.32770204],[147.9,100.0]]]
["bitfinex","SOLUSD",1719931379890,[[147.77,6.5673],[147.76,6.7674],[147.73,5.42946649],[147.72,16.027],[147.69,293.8544]],[[147.84,6.7642],[147.9,39.1078],[147.91,20.33],[147.95,133.796],[147.98,34.65]]]
["bitfinex","SOLUSD",1719931395282,[[147.81,16.9128],[147.75,45.0],[147.74,54.2029],[147.67,125.0],[147.63,102.80507886]],[[147.88,26.98948412],[147.89,6.4793],[147.9,16.0999],[147.93,20.0],[147.95,16.8982]]]
["bitfinex","SOLUSD",1719931416519,[[147.89,6.7617],[147.87,16.906],[147.83,41.768],[147.81,34.65],[147.8,33.8274]],[[148.0,57.2523],[148.01,16.6436],[148.02,6.1056],[148.04,140.75746487]]]
["bitfinex","SOLUSD",1719931432328,[[148.23,6.7462],[148.21,16.867],[148.18,45.0],[148.17,33.7435],[148.15,142.29]],[[148.24,0.8325163],[148.33,0.04010774],[148.4,175.9836],[148.41,6.2557],[148.5,33.59487902]]]
["bitfinex","SOLUSD",1719931475982,[[147.92,16.9006],[147.88,25.7853097],[147.87,17.3156163],[147.86,33.8146],[147.85,23.1399]],[[148.02,20.0],[148.06,36.6086],[148.07,51.3406]]]
["bitfinex","SOLUSD",1719931495789,[[147.87,0.8325163],[147.81,16.9126],[147.8,18.79416399],[147.78,296.6579],[147.76,40.6266]],[[147.88,6.7622],[147.92,45.0],[147.93,16.9006],[147.94,6.99506603],[147.95,54.1568]]]
["bitfinex","SOLUSD",1719931522611,[[147.83,297.2709],[147.82,6.062],[147.8,52.5617],[147.79,53.8297],[147.76,25.0]],[[147.99,19.52090337],[148.0,21.9984],[148.01,134.62],[148.02,6.99450313],[148.03,100.0]]]
["bitfinex","SOLUSD",1719931529532,[[148.01,6.7562],[148.0,16.8911],[147.98,65.36],[147.95,33.7951],[147.94,5.46933936]],[[148.13,29.0706946],[148.18,352.76665675],[148.19,47.23345414],[148.28,17.47294855],[148.29,700.35238449]]]
["bitfinex","SOLUSD",1719931577062,[[148.14,16.8749],[148.13,6.7508],[148.12,20.0],[148.1,54.1196],[148.06,82.42725843]],[[148.24,45.0],[148.25,15.6339],[148.26,13.31976009],[148.32,100.0],[148.33,30.49656489]]]
["bitfinex","SOLUSD",1719931595785,[[148.35,16.8511],[148.32,45.0],[148.27,168.3406],[148.26,44.09863928],[148.25,106.3951]],[[148.39,0.8325163],[148.41,6.0691],[148.42,15.4773],[148.48,6.0691],[148.53,135.4525163]]]
["bitfinex","SOLUSD",1719931609900,[[148.37,21.34735647],[148.34,34.62],[148.32,6.2264],[148.3,393.7135],[148.29,25.0]],[[148.47,15.4326],[148.49,6.0587],[148.53,0.8325163],[148.54,7.02988296],[148.56,100.0]]]
["bitfinex","SOLUSD",1719931636379,[[148.12,36.8771],[148.1,25.87528267],[148.09,33.7622],[148.06,31.80544368],[147.98,68.54361579]],[[148.23,15.5601],[148.24,45.0],[148.25,6.4681],[148.3,20.0],[148.31,125.0]]]
["bitfinex","SOLUSD",1719931684277,[[148.2,1.34916475],[148.19,6.7479],[148.18,16.871],[148.15,27.142],[148.14,33.75]],[[148.28,21.5845],[148.29,45.0],[148.35,34.5],[148.36,7.02920756],[148.37,100.0]]]
["bitfinex","SOLUSD",1719931703311,[[148.12,6.7512],[148.11,16.879],[148.07,54.0659],[148.04,73.52990475],[148.02,0.8325163]],[[148.18,16.6349],[148.19,6.0418],[148.26,34.5],[148.29,30.46577408],[148.3,200.0]]]
["bitfinex","SOLUSD",1719931729919,[[148.28,6.7439],[148.27,20.0],[148.26,22.24035354],[148.24,75.0096],[148.23,6.5848]],[[148.37,16.5892],[148.41,6.1746],[148.42,7.02566984],[148.46,116.5892],[148.48,130.46688029]]]
["bitfinex","SOLUSD",1719931746030,[[148.28,26.7438],[148.27,45.0],[148.26,59.52869303],[148.23,6.782],[148.22,68.2314]],[[148.38,16.6364],[148.39,6.5996],[148.43,7.02146103],[148.47,65.0126884],[148.48,100.0]]]
["bitfinex","SOLUSD",1719931768858,[[148.3,6.7429],[148.28,16.859],[148.25,6.782],[148.24,33.7288],[148.2,284.0017]],[[148.35,16.4414],[148.36,6.4842],[148.44,7.02197949],[148.46,16.4414],[148.47,65.0126884]]]
["bitfinex","SOLUSD",1719931811810,[[148.4,16.8458],[148.38,65.3],[148.34,84.9876],[148.32,136.3838]],[[148.45,16.2965],[148.47,6.3887],[148.54,54.46369303],[148.57,5.43993069],[148.58,25.0]]]
["bitfinex","SOLUSD",1719931830019,[[148.48,23.5717],[148.46,20.3],[148.43,33.6857],[148.42,79.39],[148.41,20.0]],[[148.53,0.8325163],[148.54,15.1895],[148.55,6.6394],[148.61,7.0278178],[148.66,59.39]]]
["bitfinex","SOLUSD",1719931856857,[[148.52,45.0],[148.51,6.7334],[148.5,20.3],[148.49,50.5057],[148.47,5.45000341]],[[148.6,15.3442],[148.61,6.088],[148.64,7.02728862],[148.68,8.31548842],[148.69,25.0]]]
["bitfinex","SOLUSD",1719931878394,[[148.54,23.5616],[148.52,20.3],[148.5,30.53],[148.49,40.4326],[148.44,106.5948]],[[148.6,15.8691],[148.62,6.0524],[148.68,31.3625163],[148.69,38.22912422],[148.8,46.21110274]]]
["bitfinex","SOLUSD",1719931931161,[[148.64,6.7276],[148.63,36.8196],[148.61,30.47],[148.57,17.28684086],[148.56,20.15453029]],[[148.72,21.9314],[148.76,6.98945208],[148.78,30.47],[148.8,100.0],[148.82,130.47]]]
["bitfinex","SOLUSD",1719931949083,[[148.59,6.5747],[148.58,16.8252],[148.57,20.3],[148.55,67.9882],[148.53,41.48798478]],[[148.71,16.0971],[148.72,6.4311],[148.74,6.98196524],[148.79,289.221247],[148.8,25.0]]]
["bitfinex","SOLUSD",1719931991796,[[148.41,26.738],[148.4,35.76943411],[148.38,16.8479],[148.37,28.40490944],[148.36,293.6999]],[[148.5,45.0],[148.51,21.4626],[148.56,55.52],[148.58,4.13916779],[148.65,33.07741986]]]
["bitfinex","SOLUSD",1719932009825,[[148.38,30.52],[148.37,6.7398],[148.36,20.0],[148.35,37.1109],[148.29,49.0546]],[[148.43,6.1413],[148.44,16.5667],[148.49,6.99076647],[148.53,20.0],[148.54,55.52]]]
["bitfinex","SOLUSD",1719932073940,[[148.51,15.3],[148.47,67.9352],[148.46,16.8392],[148.43,40.26],[148.09,20.95605545]],[[148.56,30.9803],[148.57,13.27367151],[148.61,61.2],[148.62,36.55465983],[148.63,100.0]]]
["bitfinex","SOLUSD",1719932097190,[[148.33,84.7954],[148.32,6.0748],[148.31,21.3927329],[148.3,53.9748]],[[148.42,45.0],[148.43,16.6367],[148.47,67.8165],[148.49,100.0],[148.51,30.31983893]]]
["bitfinex","SOLUSD",1719932108797,[[148.52,8.07925624],[148.5,16.8341],[148.48,5.49468112],[148.47,50.76],[148.46,40.2211]],[[148.62,45.0],[148.63,6.1849],[148.65,30.5],[148.66,16.0545],[148.67,125.0]]]
["bitfinex","SOLUSD",1719932144941,[[148.2,20.0],[148.19,23.6173],[148.17,40.0396292],[148.16,54.73],[147.95,76.60810702]],[[148.33,45.0],[148.34,22.7231],[148.37,206.98136347],[148.39,5.43381842],[148.4,55.562516]]]
["bitfinex","SOLUSD",1719932173061,[[148.19,16.8701],[148.17,0.8325163],[148.15,59.26784072],[148.12,33.7561],[148.09,134.47]],[[148.27,45.0],[148.28,21.6194],[148.34,6.98779135],[148.36,100.0]]]
["bitfinex","SOLUSD",1719932235916,[[148.41,23.5823],[148.38,65.0],[148.37,53.9588],[148.35,5.3710761],[148.33,68.1066]],[[148.47,21.1514],[148.58,25.0],[148.61,176.45426765],[148.65,33.07741986],[148.8,71.60339486]]]
["bitfinex","SOLUSD",1719932263464,[[148.45,30.56],[148.44,8.08366095],[148.42,16.8431],[148.4,30.56],[148.29,33.35547157]],[[148.51,22.2131],[148.56,7.03625976],[148.6,30.56],[148.61,125.0],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719932289868,[[148.51,15.28],[148.48,16.837],[148.47,61.12],[148.45,16.1219],[148.44,26.8426]],[[148.55,19.44171998],[148.56,15.28],[148.58,45.0],[148.59,21.4571],[148.63,49.62146348]]]
["bitfinex","SOLUSD",1719932312970,[[148.61,15.28],[148.56,8.07712871],[148.55,16.8287],[148.54,61.12],[148.53,35.523]],[[148.64,67.3777],[148.67,15.28],[148.68,7.87047922],[148.7,5.53857727],[148.73,47.3777]]]
["bitfinex","SOLUSD",1719932343029,[[148.39,15.28],[148.36,29.8635],[148.35,16.2059],[148.33,94.8283],[148.22,133.43391045]],[[148.44,15.28],[148.47,51.4746],[148.52,122.63964391],[148.53,20.53959778],[148.54,161.12]]]
["bitfinex","SOLUSD",1719932401693,[[148.39,54.1154],[148.37,15.6295],[148.36,14.02433102],[148.35,60.3733],[148.32,25.0]],[[148.48,45.0],[148.5,15.8322],[148.53,6.2988],[148.55,30.53],[148.56,100.0]]]
["bitfinex","SOLUSD",1719932422795,[[148.24,1.34872931],[148.22,42.74821355],[148.21,20.26],[148.2,16.526],[148.14,25.0]],[[148.33,45.0],[148.34,23.0402],[148.38,30.53],[148.4,7.03682809],[148.44,8.50759032]]]
["bitfinex","SOLUSD",1719932454097,[[148.25,1.34874871],[148.24,23.6095],[148.2,59.29837085],[148.19,30.53],[148.16,15.1302142]],[[148.33,42.9068],[148.34,52.04147198],[148.35,30.53],[148.4,54.21089238],[148.41,25.0]]]
["bitfinex","SOLUSD",1719932477427,[[148.39,23.5851],[148.38,30.53],[148.37,78.6977]],[[148.48,21.376],[148.53,37.5689436],[148.55,183.79438719],[148.56,5.25406287],[148.57,100.0]]]
["bitfinex","SOLUSD",1719932536165,[[148.72,6.7238],[148.71,16.8101],[148.7,30.53],[148.66,53.8937],[148.62,33.6419]],[[148.78,6.0153],[148.81,15.1156],[148.85,30.53],[148.86,100.0],[148.89,30.53]]]
["bitfinex","SOLUSD",1719932580725,[[148.91,15.19],[148.89,84.2667],[148.84,20.26],[148.83,33.5948],[148.78,30.25852118]],[[148.92,15.4834],[148.94,6.3604],[148.99,15.19],[149.0,7.02335229],[149.01,15.4834]]]
["bitfinex","SOLUSD",1719932594345,[[148.96,8.05547279],[148.95,47.1634],[148.92,98.7745],[148.89,36.4199],[148.87,16.2672]],[[148.97,0.8325163],[149.01,16.2893],[149.02,6.0135],[149.07,12.41851273],[149.1,200.08368719]]]
["bitfinex","SOLUSD",1719932617680,[[148.93,6.7145],[148.92,16.7867],[148.91,30.38],[148.9,15.7696],[148.89,33.581]],[[149.0,6.7115],[149.03,45.0],[149.04,22.2072],[149.07,37.40004435],[149.08,125.0]]]
["bitfinex","SOLUSD",1719932664049,[[148.78,16.8023],[148.77,6.7215],[148.75,64.0215],[148.73,36.64],[148.72,45.30940903]],[[148.84,6.7186],[148.87,45.0],[148.88,16.2811],[148.89,6.0926],[148.91,35.7907623]]]
["bitfinex","SOLUSD",1719932679239,[[148.9,6.7158],[148.89,30.41],[148.88,61.7915],[148.87,35.2203],[130.8,10.0]],[[148.98,13.111],[149.0,15.4091],[149.02,7.0218159],[149.04,5.34126161],[149.22,0.03986733]]]
["bitfinex","SOLUSD",1719932722591,[[148.78,68.997],[148.75,36.7316],[148.71,5.24849207],[148.69,25.0],[148.65,126.925329]],[[148.85,6.7182],[148.89,22.9305],[148.92,7.02682707],[148.94,135.64133137],[148.95,100.0]]]
["bitfinex","SOLUSD",1719932748990,[[148.92,6.7148],[148.91,30.41],[148.9,23.105],[148.87,80.9037],[148.86,33.5864]],[[148.99,6.712],[149.03,22.249],[149.04,12.41721316],[149.05,38.40711145],[149.06,100.0]]]
["bitfinex","SOLUSD",1719932804867,[[148.79,52.6704],[148.78,16.8023],[148.77,6.2403],[148.75,48.03851294],[148.69,25.0]],[[148.86,6.7178],[148.88,45.0],[148.89,16.2089],[148.91,6.0544],[148.93,30.39]]]
["bitfinex","SOLUSD",1719932834390,[[148.9,23.3106],[148.88,36.3884],[148.86,20.2],[148.85,5.41694416]],[[148.97,6.7128],[149.03,30.38],[149.05,45.0],[149.06,100.0],[149.07,21.7469]]]
["bitfinex","SOLUSD",1719932868525,[[148.96,17.2695048],[148.95,6.0643],[148.94,53.8388],[148.91,20.2],[148.89,30.34]],[[149.05,6.6121],[149.06,15.666],[149.07,12.42447429],[149.09,37.47366443]]]
["bitfinex","SOLUSD",1719932893140,[[148.99,23.4905],[148.98,52.4088],[148.97,20.2],[148.96,30.34],[148.95,33.5672]],[[149.07,6.7083],[149.11,16.487],[149.12,24.1851163],[149.13,5.48279397],[149.14,30.34]]]
["bitfinex","SOLUSD",1719932916569,[[149.09,6.7072],[149.07,16.7704],[149.05,56.5682],[149.03,15.7523],[148.97,100.0]],[[149.17,6.7038],[149.21,30.34],[149.22,23.27796733],[149.23,16.0878],[149.24,30.34]]]
["bitfinex","SOLUSD",1719932973416,[[148.98,8.05409667],[148.97,32.2249],[148.96,6.0226],[148.95,30.34],[148.93,20.2]],[[149.05,6.7094],[149.08,15.608],[149.09,16.7688],[149.1,36.6419],[149.13,100.0]]]
["bitfinex","SOLUSD",1719933007163,[[149.01,15.17],[149.0,1.34195818],[148.99,6.7117],[148.98,16.7805],[148.97,15.4438]],[[149.06,21.8788],[149.09,16.7685],[149.1,60.68],[149.12,15.7796],[174.7,10.0]]]
["bitfinex","SOLUSD",1719933032978,[[149.06,1.34160729],[149.05,24.428638],[149.04,6.7096],[149.03,16.775],[149.01,20.2]],[[149.1,15.17],[149.11,6.7066],[149.14,6.3605],[149.15,68.77420037],[149.23,41.4276]]]
["bitfinex","SOLUSD",1719933061574,[[149.04,15.17],[149.02,16.7762],[149.01,45.0],[149.0,6.6505],[148.96,85.68]],[[149.1,22.1695],[149.11,6.2076],[149.15,5.23822623],[149.16,26.75860681],[149.19,116.777]]]
["bitfinex","SOLUSD",1719933115317,[[149.14,33.5251],[149.12,21.4378],[149.09,5.24813962]],[[149.22,0.03986733],[149.24,22.4729],[149.29,12.46948109],[149.31,0.8490933],[149.33,25.0]]]
["bitfinex","SOLUSD",1719933144543,[[148.99,16.7789],[148.97,15.2911],[148.96,6.1656],[148.9,391.1]],[[149.05,6.7092],[149.11,30.31],[149.12,16.5018],[149.13,6.4499],[149.15,45.0]]]
["bitfinex","SOLUSD",1719933164555,[[148.86,23.5116],[148.83,30.31],[148.82,20.2],[148.81,6.2087],[148.46,3.4727308]],[[148.92,6.7151],[148.95,52.01006986],[148.96,16.7833],[148.97,15.6321],[149.0,100.0]]]
["bitfinex","SOLUSD",1719933190489,[[148.81,32.3683],[148.8,43.2205],[148.79,0.8490933],[148.77,53.8269],[148.72,25.0]],[[148.87,6.7173],[148.9,16.79],[148.92,45.0],[148.93,13.56432614],[148.94,15.0095]]]
["bitfinex","SOLUSD",1719933256184,[[148.65,16.817],[148.64,17.2581933],[148.63,6.334],[148.62,33.6413],[148.6,5.33806398]],[[148.77,16.6647],[148.78,54.01039206],[148.79,45.0],[148.8,100.0],[148.81,107.1041202]]]
["bitfinex","SOLUSD",1719933266914,[[148.49,0.8490933],[148.41,22.8],[148.32,25.0]],[[148.55,100.0],[148.59,61.7922],[148.6,100.0],[148.66,52.00678424],[148.72,33.87699778]]]
["bitfinex","SOLUSD",1719933304247,[[148.4,16.8456],[148.38,16.6548],[148.37,11.54837972],[148.35,286.8032],[148.31,58.7131]],[[148.5,71.3575],[148.51,30.43],[148.52,100.0],[148.53,15.1082],[148.54,54.54644047]]]
["bitfinex","SOLUSD",1719933331268,[[148.51,16.8336],[148.5,1.34654709],[148.46,20.22],[148.45,30.43],[148.44,33.6816]],[[148.58,21.6993],[148.63,10.04479585],[148.64,114.96119655],[148.65,62.1948],[148.68,105.29297736]]]
["bitfinex","SOLUSD",1719933353399,[[148.56,23.5591],[148.54,20.22],[148.53,45.0],[148.52,33.6639],[148.46,253.1]],[[148.64,22.5375],[148.65,6.9934775],[148.68,38.12329211],[148.71,100.0],[148.72,5.61616168]]]
["bitfinex","SOLUSD",1719933413365,[[148.37,23.5887],[148.34,31.4390933],[148.33,53.9265],[148.25,100.0],[148.22,126.999058]],[[148.42,15.9452],[148.44,7.01988101],[148.45,17.62913473],[148.48,48.39992989],[148.51,100.0]]]
["bitfinex","SOLUSD",1719933450984,[[148.35,15.3],[148.34,0.8490933],[148.33,6.7413],[148.32,16.855],[148.3,20.22]],[[148.39,21.6986],[148.4,15.3],[148.45,18.67179053],[148.46,6.757],[148.48,100.0]]]
["bitfinex","SOLUSD",1719933477324,[[148.39,6.7388],[148.38,16.8483],[148.36,20.0],[148.35,53.923],[148.34,17.4688933]],[[148.46,6.3019],[148.47,45.0],[148.48,16.5232],[148.5,6.06943103],[148.51,49.46950104]]]
["bitfinex","SOLUSD",1719933510268,[[148.34,0.8490933],[148.33,38.8955],[148.28,53.9978],[148.24,31.4344],[129.59,0.04572441]],[[148.38,15.3],[148.4,22.25378341],[148.41,21.97142132],[148.43,52.51423391],[148.46,23.3425]]]
["bitfinex","SOLUSD",1719933552983,[[148.43,6.7371],[148.42,16.0668],[148.41,23.3831],[148.4,115.1709],[148.24,33.1154643]],[[148.48,15.3],[148.52,15.29],[148.53,13.5753773],[148.54,83.8251187],[148.58,100.0]]]
["bitfinex","SOLUSD",1719933617256,[[148.55,8.07779083],[148.53,32.1313],[148.49,36.023],[148.48,40.1576],[148.47,61.2]],[[148.58,15.3],[148.61,15.8552],[148.62,13.03583245],[148.66,8.36443101],[148.67,46.34738373]]]
["bitfinex","SOLUSD",1719933658008,[[148.57,1.34598878],[148.56,15.28],[148.55,20.28],[148.54,16.8301],[148.53,16.4176]],[[148.61,15.28],[148.63,8.36443101],[148.64,13.78227539],[148.65,15.7222],[148.68,76.8422]]]
["bitfinex","SOLUSD",1719933685506,[[148.39,16.8472],[148.35,33.7018],[148.34,17.2173933],[148.3,5.49831891],[148.25,26.998338]],[[148.45,45.0],[148.46,6.4094],[148.47,37.56862734],[148.48,15.6014],[148.54,130.56]]]
["bitfinex","SOLUSD",1719933743552,[[148.32,37.352],[148.31,16.8559],[148.3,15.796],[148.29,6.3956],[130.0,1.2]],[[148.43,15.75941562],[148.44,6.412],[148.45,37.6038993],[148.46,16.0799],[148.47,106.75627262]]]
["bitfinex","SOLUSD",1719933778025,[[148.38,6.7394],[148.37,16.8493],[148.35,50.89],[148.33,33.7079],[148.3,16.029]],[[148.43,6.5852],[148.46,15.6456],[148.47,14.72711914],[148.49,37.365],[148.52,40.51]]]
["bitfinex","SOLUSD",1719933815171,[[148.31,16.8563],[148.29,33.7163],[148.27,35.7271],[148.26,39.12856047],[148.25,36.9936]],[[148.4,82.365],[148.41,16.2737],[148.42,20.8373549],[148.44,13.11675026],[148.47,230.61]]]
["bitfinex","SOLUSD",1719933853935,[[148.36,15.31],[148.35,23.5922],[148.32,45.0],[148.31,6.0407],[148.3,1.34790922]],[[148.4,14.74357767],[148.41,16.2737],[148.44,8.03523946],[148.47,61.24],[148.48,276.7737]]]
["bitfinex","SOLUSD",1719933879338,[[148.38,6.7394],[148.37,16.8492],[148.33,45.6343],[148.32,20.29],[148.31,11.65349924]],[[148.44,6.7368],[148.47,13.1183],[148.48,15.1257],[148.5,71.07],[148.52,220.0]]]
["bitfinex","SOLUSD",1719933932090,[[148.32,23.5972],[148.28,15.3947],[148.26,5.50521893],[148.24,15.00965941],[148.19,278.9490933]],[[148.35,15.3],[148.36,16.358],[148.37,6.2439],[148.4,68.22254365],[148.44,6.762]]]
["bitfinex","SOLUSD",1719933984167,[[148.23,6.746],[148.22,16.8666],[148.19,0.8490933],[148.18,35.5085],[147.94,392.27222013]],[[148.26,20.0],[148.27,6.6613],[148.28,29.63919855],[148.29,9.22401724],[148.3,30.63]]]
["bitfinex","SOLUSD",1719934010877,[[148.25,6.745],[148.24,15.33],[148.23,16.8649],[148.21,35.7662],[148.2,11.49758291]],[[148.29,15.33],[148.3,6.7434],[148.33,61.32],[148.34,16.8533],[148.35,15.37001724]]]
["bitfinex","SOLUSD",1719934038618,[[148.1,23.6317],[148.09,15.0574],[148.07,6.06],[148.04,21.17911915],[147.99,5.50122109]],[[148.15,20.0],[148.16,6.7494],[148.18,22.4681],[148.2,47.5795],[148.22,5.87401288]]]
["bitfinex","SOLUSD",1719934094365,[[147.93,6.7598],[147.91,39.331],[147.87,5.40126809],[147.85,48.653],[147.84,61.52]],[[147.98,6.7577],[148.02,29.49534583],[148.03,32.0938],[148.04,8.4461402],[148.05,65.0]]]
["bitfinex","SOLUSD",1719934122176,[[147.89,0.8490933],[147.83,6.7644],[147.81,32.2934],[147.78,15.1494],[147.77,87.9092]],[[147.9,118.1627091],[147.91,61.52],[147.94,7.00039949],[147.95,47.76212437],[147.96,100.0]]]
["bitfinex","SOLUSD",1719934147209,[[148.06,6.7539],[148.05,16.8857],[148.01,20.33],[148.0,30.74],[147.99,16.1339]],[[148.09,20.0],[148.1,7.00340539],[148.13,16.2646],[148.15,45.02328012],[148.19,30.74]]]
["bitfinex","SOLUSD",1719934172928,[[148.14,38.9754],[148.11,16.1933],[148.07,20.33],[148.06,30.50247613],[130.37,0.04545085]],[[148.18,20.0],[148.19,37.70272861],[148.23,15.63078012],[148.24,8.54239553],[148.26,61.4]]]
["bitfinex","SOLUSD",1719934204277,[[148.12,23.6288],[148.04,51.08],[148.0,5.47897443],[147.99,40.6255]],[[148.15,16.2618],[148.18,13.36381108],[148.19,30.75],[148.2,14.85445777],[148.23,141.6394]]]
["bitfinex","SOLUSD",1719934266606,[[148.17,23.6209],[148.09,36.1754],[148.08,36.8905],[148.07,30.51584964],[148.04,253.1]],[[148.22,6.7468],[148.23,1.0794],[148.24,23.2168],[148.26,47.6125],[148.3,126.94498258]]]
["bitfinex","SOLUSD",1719934299544,[[148.2,23.6164],[148.13,1.34938984],[148.12,57.0952],[148.11,46.95313981],[148.07,106.34401102]],[[148.23,1.0794],[148.24,30.17393672],[148.25,6.7454],[148.26,30.75],[148.29,16.8599]]]
["bitfinex","SOLUSD",1719934331889,[[148.23,6.7461],[148.21,16.8671],[148.16,36.7151],[148.15,6.6471],[148.14,5.2954549]],[[148.28,66.02990487],[148.3,61.8578],[148.33,30.75],[148.34,20.22070692],[148.38,133.699]]]
["bitfinex","SOLUSD",1719934357694,[[148.04,22.8604],[148.0,30.75],[147.98,30.40787179],[147.95,253.1],[147.94,102.97092345]],[[148.15,30.75],[148.17,34.07864317],[148.2,79.11924915],[148.21,21.4449],[148.22,133.7345]]]
["bitfinex","SOLUSD",1719934412588,[[148.01,6.7561],[147.95,1.35106116],[147.94,44.78562345],[147.92,253.1],[147.9,25.0]],[[148.07,37.5036],[148.09,12.96588305],[148.1,15.2978],[148.11,23.9329917],[148.12,42.02425269]]]
["bitfinex","SOLUSD",1719934439402,[[148.01,23.6463],[148.0,15.2702],[147.96,20.32],[147.95,30.75],[147.94,6.3626]],[[148.08,7.91922928],[148.09,45.91140231],[148.1,16.8812],[148.11,21.8904]]]
["bitfinex","SOLUSD",1719934467923,[[147.89,0.8490933],[147.85,6.7633],[147.83,16.9107],[147.8,15.1522],[147.79,57.5391]],[[147.91,6.761],[147.94,23.2016],[147.95,15.1291],[147.98,30.75],[148.0,100.0]]]
["bitfinex","SOLUSD",1719934486238,[[148.07,6.7535],[148.06,30.75],[148.05,16.8853],[147.99,20.32],[147.98,61.07092931]],[[148.08,6.0413],[148.09,15.1466],[148.14,6.7505],[148.17,6.92695176],[148.19,16.8709]]]
["bitfinex","SOLUSD",1719934523877,[[148.28,6.7436],[148.27,16.8601],[148.23,15.7497],[148.22,30.75]],[[148.34,260.5],[148.36,32.1672],[148.37,30.75]]]
["bitfinex","SOLUSD",1719934568211,[[148.31,6.7425],[148.2,42.6254],[148.19,2.96591143],[148.18,25.0],[148.17,39.91917193]],[[148.34,6.3048],[148.35,16.1703],[148.36,6.7403],[148.38,8.26755269],[148.4,38.29487777]]]
["bitfinex","SOLUSD",1719934597217,[[148.44,23.5775],[148.41,15.315],[148.38,6.1942],[148.37,34.46],[148.32,100.0]],[[148.49,6.7346],[148.53,41.39125269],[148.54,14.80898067],[148.55,6.1236],[148.56,34.5070933]]]
["bitfinex","SOLUSD",1719934623664,[[148.36,23.5908],[148.31,36.8711],[148.29,40.32],[148.26,55.57],[148.24,358.60614037]],[[148.41,13.0214],[148.42,16.1793],[148.44,16.8421],[148.46,54.52703019],[148.52,230.46848603]]]
["bitfinex","SOLUSD",1719934675270,[[148.29,23.602],[148.26,46.4424],[148.24,20.32],[148.2,41.8478],[148.18,100.0]],[[148.36,6.7404],[148.39,7.03961768],[148.4,8.20398973],[148.41,61.17839594],[148.47,130.57]]]
["bitfinex","SOLUSD",1719934716308,[[148.34,6.7411],[148.33,16.854],[148.3,15.6297],[148.28,20.29],[148.27,30.57]],[[148.41,29.4597],[148.42,30.57],[148.43,25.04718973],[148.44,14.05820781],[148.47,64.2469]]]
["bitfinex","SOLUSD",1719934737536,[[148.42,6.7376],[148.41,16.8448],[148.37,20.29],[148.36,30.57],[148.35,6.1605]],[[148.49,6.7345],[148.5,44.19817645],[148.51,23.81479594],[148.54,47.4012],[148.56,7.47990517]]]
["bitfinex","SOLUSD",1719934756163,[[148.44,6.7366],[148.4,2.96171439],[148.39,30.57],[148.38,26.3984],[148.37,15.1134]],[[148.51,6.7336],[148.52,6.2533],[148.53,16.0298],[148.54,36.7232188],[148.56,17.6775933]]]
["bitfinex","SOLUSD",1719934785387,[[148.33,6.7416],[148.32,16.8546],[148.31,2.96351166],[148.3,21.7524],[148.29,5.39440965]],[[148.4,6.7385],[148.42,16.0473],[148.43,30.57],[148.44,61.842],[148.45,14.37928973]]]
["bitfinex","SOLUSD",1719934851530,[[148.56,9.6896246],[148.55,15.4879],[148.54,30.55],[148.52,20.29],[148.51,5.27222089]],[[148.63,6.7281],[148.67,16.8161],[148.68,22.3249],[148.7,30.55],[148.71,7.87712079]]]
["bitfinex","SOLUSD",1719934884462,[[148.45,15.27],[148.43,16.8419],[148.42,15.0839],[148.4,61.08],[148.37,26.5561]],[[148.5,6.7343],[148.51,7.02467182],[148.54,15.27],[148.55,39.7951],[148.57,33.6562]]]
["bitfinex","SOLUSD",1719934917025,[[148.48,15.27],[148.44,16.4921],[148.4,87.885],[148.38,34.11349542],[148.32,106.07569758]],[[148.53,21.2928],[148.56,39.98709084],[148.57,7.96114865],[148.61,67.836],[148.62,125.0]]]
["bitfinex","SOLUSD",1719934945128,[[148.57,15.27],[148.53,6.7324],[148.52,16.3088],[148.51,45.0],[148.49,22.95991929]],[[148.6,6.7295],[148.61,6.4422],[148.62,37.34642064],[148.65,24.77984865],[148.68,94.7112]]]
["bitfinex","SOLUSD",1719934983080,[[148.7,21.97026259],[148.68,76.0823],[148.62,20.29],[148.61,115.46329624],[148.59,125.0]],[[148.71,0.8490933],[148.77,23.0646],[148.78,22.03148582],[148.8,7.01691861],[148.82,32.0694]]]
["bitfinex","SOLUSD",1719935048224,[[148.45,15.27],[148.44,6.7364],[148.42,6.1091],[148.41,15.9289],[148.4,61.08]],[[148.5,15.27],[148.52,22.1095],[148.53,23.85592367],[148.54,15.27],[148.64,260.5]]]
["bitfinex","SOLUSD",1719935086461,[[148.43,6.7368],[148.41,30.55],[148.39,16.6258],[148.38,20.25],[148.35,31.62263631]],[[148.49,6.7345],[148.52,15.4893],[148.53,30.03688164],[148.55,7.69452897],[148.56,30.55]]]
["bitfinex","SOLUSD",1719935115709,[[148.45,15.28],[148.44,1.34702566],[148.42,6.6636],[148.41,22.96151482],[148.37,15.28]],[[148.48,6.735],[148.5,15.28],[148.52,32.322],[148.53,13.20034625],[148.54,15.28]]]
["bitfinex","SOLUSD",1719935155143,[[148.45,15.28],[148.43,6.737],[148.41,18.84411482],[148.4,67.5115],[148.38,20.25]],[[148.49,6.7344],[148.5,15.28],[148.54,77.9507],[148.55,36.13721108],[148.59,106.754]]]
["bitfinex","SOLUSD",1719935203283,[[148.46,22.7111],[148.44,6.0831],[148.43,30.5],[148.41,43.21151482],[148.19,75.23365014]],[[148.52,6.7332],[148.55,29.91278568],[148.56,16.8284],[148.57,8.89323719],[148.58,30.5]]]
["bitfinex","SOLUSD",1719935228405,[[148.54,6.7321],[148.49,30.5],[148.48,22.1603],[148.47,25.72380661],[148.46,15.1375]],[[148.6,6.7295],[148.61,6.5246],[148.62,31.9596],[148.63,45.0],[148.64,7.03895523]]]
["bitfinex","SOLUSD",1719935248323,[[148.65,6.7271],[148.61,1.34516207],[148.6,2.95772823],[148.59,54.3],[148.58,15.3545]],[[148.71,7.5735933],[148.74,7.03419565],[148.75,16.8074],[148.76,64.06176937],[148.8,33.6036]]]
["bitfinex","SOLUSD",1719935294071,[[148.76,6.722],[148.71,2.95554041],[148.7,30.48],[148.68,20.25],[148.67,16.5328]],[[148.82,6.7196],[148.83,21.5171],[148.85,30.48],[148.86,17.6438933],[148.87,45.0]]]
["bitfinex","SOLUSD",1719935340309,[[148.74,6.7228],[148.7,15.9437],[148.68,50.7],[148.67,105.28085395],[148.64,253.1]],[[148.8,16.5596],[148.82,23.82900236],[148.83,36.5435],[148.85,33.5928],[148.89,62.18534566]]]
["bitfinex","SOLUSD",1719935370321,[[148.76,6.722],[148.7,22.95573917],[148.69,45.5293],[148.68,11.84158066],[148.64,100.0]],[[148.81,6.72],[148.84,75.4],[148.85,21.01915953],[148.86,33.5342933],[148.9,13.94746014]]]
["bitfinex","SOLUSD",1719935401365,[[148.72,20.0],[148.71,33.35554041],[148.7,21.5121],[147.73,69.81281477],[147.67,160.9218]],[[148.82,6.7197],[148.83,7.02966927],[148.84,6.3942],[148.85,32.0903],[148.86,0.8490933]]]
["bitfinex","SOLUSD",1719935426478,[[148.85,6.7181],[148.84,15.22],[148.77,43.17434842],[148.76,121.8838],[148.75,60.88]],[[148.86,0.8490933],[148.88,6.5558],[148.89,31.7541],[148.9,6.7162],[148.96,60.88]]]
["bitfinex","SOLUSD",1719935456384,[[148.59,6.7298],[148.55,30.49],[148.54,16.402],[148.53,264.59871757],[148.52,20.22]],[[148.65,6.7275],[148.66,6.1901],[148.67,20.0],[148.68,16.4564],[148.7,16.8128]]]
["bitfinex","SOLUSD",1719935527012,[[148.65,21.9769],[148.61,61.0],[148.6,6.0689],[148.56,35.5078],[148.47,5.4026948]],[[148.7,21.9751],[148.73,22.0041],[148.75,94.6149],[148.76,15.33822625],[148.82,425.93]]]
["bitfinex","SOLUSD",1719935560833,[[148.65,30.47],[148.63,22.95713123],[148.61,56.01645321],[148.57,121.5029],[130.32,0.15]],[[148.73,6.7237],[148.74,7.03469221],[148.75,21.5029],[148.78,24.53070117],[148.79,30.47]]]
["bitfinex","SOLUSD",1719935596588,[[148.85,33.4227606],[148.83,46.2738],[148.81,15.1963],[148.8,27.96136463],[148.79,125.0]],[[148.94,22.6669],[148.96,6.7133],[148.97,7.02343111],[148.99,16.7798],[149.0,30.47]]]
["bitfinex","SOLUSD",1719935624207,[[148.93,6.7145],[148.91,31.9683],[148.86,2.95256224],[148.85,21.36014026],[148.84,40.21]],[[148.96,15.18],[148.97,13.73591873],[148.98,22.7627],[149.0,16.7794],[149.05,73.9771]]]
["bitfinex","SOLUSD",1719935656211,[[148.97,21.8926],[148.96,16.3965],[148.9,26.6592],[148.89,60.72],[148.88,5.26679244]],[[149.01,0.8490933],[149.02,21.8905],[149.04,7.02114719],[149.06,16.7725],[149.07,56.39300117]]]
["bitfinex","SOLUSD",1719935714855,[[148.63,6.728],[148.62,16.8212],[148.58,45.0],[148.53,30.51],[148.5,20.21]],[[148.68,6.7259],[148.69,46.9289],[148.71,6.1575],[148.74,16.8083],[148.75,64.1236]]]
["bitfinex","SOLUSD",1719935739887,[[148.63,23.5479],[148.57,2.95832547],[148.56,20.0],[148.55,50.7],[148.15,3.44215578]],[[148.68,6.726],[148.7,67.3027],[148.71,13.04400149],[148.74,33.6166],[148.75,55.16252339]]]
["bitfinex","SOLUSD",1719935782206,[[148.53,16.8307],[148.52,16.546],[148.51,6.4127],[148.48,30.49],[148.43,253.1]],[[148.62,65.0],[148.63,30.49],[148.65,8.25607199],[148.67,40.5],[148.68,185.9534]]]
["bitfinex","SOLUSD",1719935805953,[[148.55,6.7315],[148.48,15.4383],[148.47,26.4183],[148.46,30.49],[148.35,33.59348549]],[[148.57,20.0],[148.59,6.7301],[148.61,15.0493],[148.62,43.90502154],[149.61,0.8490933]]]
["bitfinex","SOLUSD",1719935890949,[[148.42,16.8438],[148.4,15.27],[148.35,35.7607],[148.34,7.1645933],[148.33,61.08]],[[148.45,15.27],[148.46,15.3737],[148.48,7.37028743],[148.49,12.91224446],[148.5,16.8354]]]
["bitfinex","SOLUSD",1719935915874,[[148.55,6.7315],[148.54,32.0998],[148.49,15.6188],[148.47,106.69329282],[148.46,6.5396]],[[148.58,15.6858],[148.59,22.0001],[148.62,13.36672485],[148.63,16.8205],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1719935965311,[[148.5,22.0036],[148.48,16.837],[148.44,26.3147],[148.4,61.08],[148.39,100.0]],[[148.53,20.0],[148.54,15.8841],[148.55,22.002],[148.57,6.2923],[148.58,16.8266]]]
["bitfinex","SOLUSD",1719935974112,[[148.53,16.8312],[148.51,6.7331],[148.47,61.08],[148.46,36.1335],[148.41,25.0]],[[148.56,35.27],[148.57,13.0235],[148.58,15.256],[148.61,77.9035],[148.63,33.6416]]]
["bitfinex","SOLUSD",1719936032571,[[148.36,6.74],[148.35,19.7873023],[148.34,0.8490933],[148.33,15.29],[148.32,6.4848]],[[148.38,15.29],[148.41,6.7381],[148.42,15.7777],[148.45,16.8413],[148.46,20.0]]]
["bitfinex","SOLUSD",1719936061799,[[148.34,0.8490933],[148.28,5.37362598]],[[148.4,78.0063],[148.46,160.55]]]
["bitfinex","SOLUSD",1719936086525,[[148.34,0.8490933],[148.32,23.5969],[148.31,15.29],[148.26,31.5724],[148.2,399.4547]],[[148.36,15.29],[148.37,6.7401],[148.4,78.0064],[148.41,22.1806],[148.45,33.6816]]]
["bitfinex","SOLUSD",1719936115054,[[148.37,6.7397],[148.36,16.8504],[148.35,15.29],[148.34,0.8490933],[148.31,15.9823]],[[148.4,15.29],[148.42,6.7376],[148.45,45.1950137],[148.46,6.5806],[148.47,61.16]]]
["bitfinex","SOLUSD",1719936148281,[[148.34,0.8490933],[148.31,6.7426],[148.3,16.8576],[148.28,15.29],[148.27,22.6644]],[[148.35,22.0308],[148.38,44.15505],[148.39,16.211],[148.4,66.91094405],[148.43,16.8576]]]
["bitfinex","SOLUSD",1719936218454,[[148.19,0.8490933],[148.17,16.4466],[148.16,21.4857],[148.15,16.8738],[148.12,81.46]],[[148.21,22.0373],[148.24,16.8648],[148.26,68.18586323],[148.28,42.32363115],[148.31,65.4713]]]
["bitfinex","SOLUSD",1719936252569,[[148.09,15.29],[148.07,6.7535],[148.06,15.6981],[148.05,84.3136],[148.04,0.88911915]],[[148.12,6.7513],[148.14,15.29],[148.15,16.8751],[148.16,16.247],[148.17,6.2369]]]
["bitfinex","SOLUSD",1719936271174,[[148.25,15.29],[148.24,23.6096],[148.19,81.46],[148.18,16.308]],[[148.3,7.01974753],[148.31,23.7081867],[148.32,16.8559],[148.33,13.40973874]]]
["bitfinex","SOLUSD",1719936291490,[[148.34,15.29],[148.32,6.742],[148.31,16.8562],[148.3,15.5604],[148.29,6.6273]],[[148.36,6.7406],[148.39,31.5374],[148.4,23.86949101],[148.41,6.2447],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1719936356675,[[148.5,68.5684],[148.49,15.826],[148.48,39.7886],[148.46,20.3],[148.43,25.0]],[[148.55,6.7318],[148.56,0.8490933],[148.58,8.24082004],[148.59,24.43687207],[148.6,22.4499]]]
["bitfinex","SOLUSD",1719936377831,[[148.64,6.7276],[148.63,61.82],[148.59,33.62],[148.56,2.8461],[148.53,154.712013]],[[148.7,6.4203],[148.71,8.46036537],[148.72,32.06017923],[148.73,49.6663],[148.76,39.45503373]]]
["bitfinex","SOLUSD",1719936406042,[[148.45,6.7362],[148.39,53.9],[148.38,2.93550867],[148.37,6.5988],[148.36,16.5672]],[[148.5,6.7344],[148.51,7.02964934],[148.52,33.6],[148.53,14.86562004],[148.55,16.83]]]
["bitfinex","SOLUSD",1719936432955,[[148.42,6.7376],[148.4,2.93511305],[148.39,6.477],[148.38,16.4265],[148.37,20.3]],[[148.46,6.7359],[148.51,42.57202695],[148.52,8.24082004],[148.53,6.6248],[148.54,49.062]]]
["bitfinex","SOLUSD",1719936494610,[[148.49,6.734],[148.44,2.93432213],[148.43,75.2973],[148.4,58.6],[148.38,100.0]],[[148.53,6.7327],[148.55,13.97864699],[148.56,33.6],[148.57,16.8277],[148.62,33.6449]]]
["bitfinex","SOLUSD",1719936526742,[[148.39,6.7389],[148.33,23.20649819],[148.32,22.5331],[148.31,33.6],[148.29,265.34727152]],[[148.43,6.7373],[148.46,41.84082004],[148.47,50.03657207],[148.48,50.5147],[148.51,33.6678]]]
["bitfinex","SOLUSD",1719936562309,[[148.23,16.108],[148.22,13.045],[148.19,34.4490933],[148.12,33.6],[148.1,215.3413]],[[148.32,16.856],[148.33,7.38309079],[148.34,40.6279385],[148.35,30.20747207],[148.36,33.704]]]
["bitfinex","SOLUSD",1719936571766,[[148.26,6.7448],[148.22,16.4041],[148.21,26.8369],[148.19,37.3883657],[148.16,25.0]],[[148.31,6.7427],[148.33,24.23789079],[148.34,71.32381057],[148.37,6.44758249],[148.4,49.708]]]
["bitfinex","SOLUSD",1719936602133,[[148.19,0.8490933],[148.18,16.871],[148.13,42.6409],[148.08,5.46738173],[148.07,25.0]],[[148.22,6.7467],[148.25,33.6],[148.26,23.89132739],[148.27,59.99681145],[148.29,33.7196]]]
["bitfinex","SOLUSD",1719936655479,[[148.31,6.7425],[148.29,16.8585],[148.26,23.20788464],[148.22,21.0524],[148.21,100.0]],[[148.36,6.7404],[148.39,14.19587207],[148.4,25.08752004],[148.41,49.2567],[148.45,39.16180062]]]
["bitfinex","SOLUSD",1719936673476,[[148.42,6.7375],[148.39,15.8153],[148.37,6.5451],[148.36,33.63],[148.34,2.93630023]],[[148.46,6.7358],[148.49,16.0812],[148.51,38.71933004],[148.52,33.6667],[148.56,41.4790933]]]
["bitfinex","SOLUSD",1719936704526,[[148.2,2.93907407],[148.16,73.9],[148.15,122.7265],[148.13,5.60411989],[148.12,158.63]],[[148.31,49.1576],[148.33,6.4184],[148.35,21.88420784],[148.39,290.9951],[148.42,100.0]]]
["bitfinex","SOLUSD",1719936727412,[[148.27,6.7443],[148.21,43.20887576],[148.2,33.63],[148.17,100.0],[148.16,25.0]],[[148.31,6.7426],[148.33,8.24082004],[148.34,7.61127207],[148.35,6.44758249],[148.36,16.8512]]]
["bitfinex","SOLUSD",1719936793674,[[148.26,2.93788464],[148.23,21.974],[148.2,20.27],[148.19,33.63],[148.0,9.73458817]],[[148.29,6.7436],[148.33,6.0344],[148.34,50.4833],[148.36,8.24082004],[148.37,15.9983]]]
["bitfinex","SOLUSD",1719936825693,[[148.33,6.7415],[148.3,2.93709222],[148.29,60.1642],[148.27,15.3766],[148.05,75.34681594]],[[148.37,6.74],[148.4,6.3678],[148.41,50.4753],[148.42,15.4535],[148.54,33.92981715]]]
["bitfinex","SOLUSD",1719936855719,[[148.17,6.7488],[148.16,2.93986755],[148.13,0.3047176],[148.11,22.1998],[147.87,64.2377709]],[[148.22,6.747],[148.24,32.8373],[148.26,33.63],[148.28,55.14530781],[148.29,11.80900463]]]
["bitfinex","SOLUSD",1719936893349,[[148.15,15.3089],[148.14,40.2861],[148.13,0.3047176],[148.12,260.1],[148.11,20.28]],[[148.22,6.7468],[148.27,45.56687747],[148.29,67.4178],[148.32,8.24082004],[148.33,100.02207207]]]
["bitfinex","SOLUSD",1719936958454,[[148.18,2.93947076],[148.16,33.7],[148.14,35.3508],[148.13,33.7],[148.08,125.0]],[[148.21,6.7472],[148.25,16.8638],[148.27,8.24082004],[148.28,7.860719],[148.29,40.3224]]]
["bitfinex","SOLUSD",1719936968972,[[148.15,2.94006599],[148.14,15.0708],[148.13,33.7],[148.12,26.8344],[148.08,25.0]],[[148.21,6.7472],[148.24,16.8647],[148.26,40.70076323],[148.27,8.24082004],[148.28,41.560719]]]
["bitfinex","SOLUSD",1719937015225,[[148.04,2.585e-05],[147.99,0.8306614],[147.97,16.5597],[147.93,6.5239],[147.91,33.7]],[[148.05,85.4544],[148.06,16.8852],[148.07,42.01082004],[148.09,15.492],[148.1,47.63287702]]]
["bitfinex","SOLUSD",1719937045360,[[147.85,23.6718],[147.84,15.9402614],[147.82,33.7],[147.8,6.2708],[147.78,20.28]],[[147.89,6.7617],[147.94,16.8993],[147.95,33.7],[147.96,30.02295989],[147.97,33.7922]]]
["bitfinex","SOLUSD",1719937082289,[[147.97,2.94364247],[147.96,16.8953],[147.94,33.7953],[147.9,265.46981507],[147.89,380.4]],[[148.04,16.8875],[148.05,15.8351],[148.06,6.472],[148.07,33.82],[148.09,33.7647]]]
["bitfinex","SOLUSD",1719937140562,[[148.18,6.7485],[148.15,16.8741],[148.14,6.1713],[148.12,87.8944],[148.09,33.7612]],[[148.26,40.54631497],[148.27,271.7007056],[148.29,416.32],[148.3,5.31177828]]]
["bitfinex","SOLUSD",1719937144139,[[148.11,19.81976001],[148.1,6.752],[148.06,39.8545],[148.02,62.96],[148.0,100.0]],[[148.15,6.7501],[148.19,23.0312],[148.2,16.8699],[148.22,7.7901056],[148.23,33.7335]]]
["bitfinex","SOLUSD",1719937191877,[[148.2,0.81285318],[148.19,23.618],[148.16,6.0329],[148.15,33.7495],[148.13,54.11]],[[148.23,6.7462],[148.26,22.7862],[148.27,16.8618],[148.28,14.8212823],[148.29,5.31357317]]]
["bitfinex","SOLUSD",1719937219699,[[148.04,23.6412],[148.0,6.3022],[147.99,33.7838],[147.98,314.21],[147.0,50.0341]],[[148.08,6.7532],[148.11,6.6554],[148.13,50.6677],[148.15,15.8441],[148.16,33.7488]]]
["bitfinex","SOLUSD",1719937285942,[[148.08,23.6352],[148.05,67.5602],[148.03,6.6254],[148.02,20.32],[148.01,33.7793]],[[148.12,6.7513],[148.16,16.8739],[148.18,15.6621],[148.19,81.04064494],[148.22,7.82210005]]]
["bitfinex","SOLUSD",1719937306779,[[148.27,6.7442],[148.26,16.862],[148.22,40.0535],[148.21,54.0539],[148.19,33.7]],[[148.32,6.7423],[148.33,15.546],[148.34,14.33950005],[148.35,17.6835614],[148.36,7.46429337]]]
["bitfinex","SOLUSD",1719937346128,[[148.2,6.7474],[148.19,16.8692],[148.18,33.7],[148.17,6.0315],[148.09,25.0]],[[148.24,6.7458],[148.28,16.8601],[148.31,40.3392],[148.33,33.7106],[148.37,100.0]]]
["bitfinex","SOLUSD",1719937379953,[[148.29,6.7434],[148.28,16.8594],[148.26,33.7],[148.25,33.7268],[148.24,26.6749]],[[148.33,6.7418],[148.35,0.8306614],[148.36,6.0981],[148.37,33.4085],[148.38,7.82210005]]]
["bitfinex","SOLUSD",1719937412192,[[148.29,6.7434],[148.28,16.8598],[148.25,33.7],[148.24,33.7274],[148.22,26.9367]],[[148.33,15.9326],[148.34,12.7659],[148.35,0.8306614],[148.36,7.82210005],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1719937493455,[[148.23,16.8654],[148.22,6.7465],[148.19,40.0293],[148.16,67.4658],[148.15,5.4981618]],[[148.27,6.7444],[148.31,23.10750005],[148.32,50.5761],[148.33,12.2366074],[149.32,50.0]]]
["bitfinex","SOLUSD",1719937523581,[[148.32,16.8552],[148.27,33.72],[148.26,33.7223],[148.25,26.7461]],[[148.36,20.0],[148.37,15.4991],[148.38,6.7395],[148.39,15.23030005],[148.41,7.60584893]]]
["bitfinex","SOLUSD",1719937555707,[[148.22,5.48767341],[148.2,33.7368],[148.19,6.3175],[148.13,225.0],[148.12,33.7551]],[[148.33,21.4854],[148.34,16.8536],[148.4,122.44420453],[148.42,105.51427782],[148.45,25.0]]]
["bitfinex","SOLUSD",1719937591808,[[148.27,6.744],[148.25,16.8624],[148.23,60.6311],[148.22,33.69],[148.19,40.47349657]],[[148.32,6.7424],[148.37,50.54],[148.4,50.2813],[148.41,40.2838],[148.49,74.39013323]]]
["bitfinex","SOLUSD",1719937634663,[[148.19,16.8692],[148.18,23.5983],[148.15,6.2651],[148.14,33.7497],[148.1,25.0]],[[148.23,23.5964],[148.25,20.0],[148.26,67.4],[148.28,31.9658],[148.29,6.2904]]]
["bitfinex","SOLUSD",1719937684784,[[148.38,23.5875],[148.34,33.7048],[148.33,93.7545],[148.31,33.7115],[148.29,100.0]],[[148.42,26.7376],[148.43,31.8934],[148.46,6.4805],[148.47,33.6893],[148.57,167.49640334]]]
["bitfinex","SOLUSD",1719937714219,[[148.4,16.846],[148.39,16.85],[148.34,53.9748],[148.33,67.4],[148.3,225.0]],[[148.43,20.0],[148.44,16.85],[148.46,15.4854],[148.54,101.0628],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719937745752,[[148.29,16.85],[148.27,36.65898649],[148.25,6.1018],[148.24,20.27],[148.23,5.45697656]],[[148.34,16.85],[148.36,26.7405],[148.37,16.1463],[148.38,6.1044],[148.4,84.2469]]]
["bitfinex","SOLUSD",1719937815119,[[148.25,33.7131],[148.2,33.7361],[148.19,94.1891],[148.17,139.05661404],[148.14,52.02197]],[[148.28,20.0],[148.29,15.0199],[148.3,16.85],[148.31,6.7426],[148.33,14.44315592]]]
["bitfinex","SOLUSD",1719937817996,[[148.24,16.8637],[148.23,6.7461],[148.2,33.7361],[148.19,6.5191],[148.17,39.05811404]],[[148.27,16.85],[148.28,6.7441],[148.29,20.0],[148.33,106.6636],[148.34,6.42021341]]]
["bitfinex","SOLUSD",1719937875860,[[148.11,6.7516],[148.1,16.85],[148.09,16.8809],[148.08,33.7654],[148.05,79.44576371]],[[148.15,23.5999],[148.18,59.7594],[148.19,16.85],[148.22,7.77855592],[173.0,49.95]]]
["bitfinex","SOLUSD",1719937908989,[[148.17,16.85],[148.16,23.6221],[148.12,67.4],[148.11,26.7486],[148.08,100.0]],[[148.2,26.7477],[148.22,33.2369],[148.24,16.8645],[148.27,7.31388961],[148.34,120.0]]]
["bitfinex","SOLUSD",1719937941237,[[148.19,23.598],[148.18,16.8711],[148.14,6.0635],[148.12,121.4246],[148.1,100.0]],[[148.23,26.7463],[148.24,16.85],[148.25,32.2506],[148.36,397.7675],[148.37,23.154578]]]
["bitfinex","SOLUSD",1719937989365,[[148.38,6.739],[148.36,50.5497],[148.34,33.7],[148.33,6.5434],[148.31,5.34886575]],[[148.42,6.7378],[148.46,33.3044],[148.49,33.6738],[148.5,0.8306614],[148.51,15.0381129]]]
["bitfinex","SOLUSD",1719938039511,[[148.39,33.6573],[148.37,33.6993],[148.33,327.34],[148.32,36.124061],[148.29,200.0]],[[148.44,16.81],[148.47,73.4889],[148.48,20.0],[148.49,31.8543],[148.56,105.50167265]]]
["bitfinex","SOLUSD",1719938066830,[[148.44,16.8408],[148.42,33.64],[148.41,33.6888],[148.38,33.6953],[148.37,26.929]],[[148.49,6.7347],[148.5,0.8306614],[148.53,16.8323],[148.54,22.5758],[148.56,38.97417233]]]
["bitfinex","SOLUSD",1719938100474,[[148.48,6.7348],[148.47,16.8378],[148.46,16.81],[148.44,33.6821],[148.41,53.9588]],[[148.5,0.3306614],[148.51,16.81],[148.52,6.7331],[148.53,15.5089],[148.54,73.8845]]]
["bitfinex","SOLUSD",1719938168328,[[148.35,16.81],[148.28,20.27],[148.27,120.0],[148.26,552.94587187],[148.25,291.6043]],[[148.39,15.1587],[148.4,16.81],[148.41,6.2884],[148.42,6.7377],[148.44,16.8422]]]
["bitfinex","SOLUSD",1719938193533,[[148.19,2.9392724],[148.18,6.6445],[148.17,39.12872146],[148.14,32.29276278],[148.13,641.0]],[[148.29,20.0],[148.3,22.8183],[148.31,33.65],[148.32,6.4669],[148.39,39.15478048]]]
["bitfinex","SOLUSD",1719938228265,[[148.13,0.5],[148.12,6.4807],[148.09,33.7619],[148.08,46.22636632],[148.07,660.77]],[[148.2,20.0],[148.21,6.7473],[148.22,16.1016],[148.23,39.7557],[148.25,16.8634]]]
["bitfinex","SOLUSD",1719938257637,[[148.13,0.5],[148.12,6.1849],[148.09,53.96],[148.08,7.29276278],[148.07,25.0]],[[148.22,26.7467],[148.24,33.69],[148.25,6.5227],[148.39,33.50278093],[148.65,49.85295089]]]
["bitfinex","SOLUSD",1719938308494,[[148.19,16.87],[148.13,40.77],[148.12,73.6649],[148.11,258.7573],[148.1,5.25992804]],[[148.25,22.3665],[148.26,6.6524],[148.3,16.8586],[148.31,7.44693924],[148.33,101.189]]]
["bitfinex","SOLUSD",1719938369347,[[148.38,23.5879],[148.34,33.7061],[148.32,33.64],[148.3,60.5166],[148.28,25.45836895]],[[148.42,26.7378],[148.44,15.1468],[148.46,23.2305],[148.47,48.93560446],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719938400655,[[148.36,50.5197],[148.33,107.2837],[148.21,43.02694055],[148.14,3.51924567],[148.13,0.5]],[[148.42,16.82],[148.43,20.0],[148.44,6.737],[148.46,23.2301],[148.47,98.65680446]]]
["bitfinex","SOLUSD",1719938435254,[[148.44,16.8415],[148.4,33.6911],[148.39,16.82],[148.37,33.6987],[148.36,9.5578044]],[[148.45,16.82],[148.47,26.7353],[148.48,6.4933],[148.5,0.3306614],[148.51,16.8339]]]
["bitfinex","SOLUSD",1719938471591,[[148.44,16.82],[148.42,2.93471754],[148.41,46.8478],[148.4,67.28],[148.39,5.44001307]],[[148.5,0.3306614],[148.51,20.0],[148.52,16.5959],[148.53,15.29560446],[148.63,33.6424]]]
["bitfinex","SOLUSD",1719938510338,[[148.61,6.729],[148.6,16.8233],[148.58,16.82],[148.57,33.6539],[148.54,16.82]],[[148.62,15.0591],[148.63,16.82],[148.65,0.8306614],[148.66,6.3742],[148.68,84.0949]]]
["bitfinex","SOLUSD",1719938569337,[[148.62,2.93076825],[148.59,20.0],[148.58,5.27994891],[148.57,20.29],[148.56,133.29403]],[[148.71,60.1945],[148.72,15.7422],[148.75,33.47],[148.83,100.0],[148.85,100.0]]]
["bitfinex","SOLUSD",1719938596946,[[148.78,16.8033],[148.74,33.6137],[148.71,56.83969453],[148.7,16.1393],[148.69,158.92295566]],[[148.79,0.8306614],[148.82,6.7195],[148.84,20.0],[148.85,49.6093],[148.86,23.2634]]]
["bitfinex","SOLUSD",1719938626685,[[148.81,2.92702625],[148.8,20.0],[148.79,11.18791075],[148.78,26.896582],[148.77,33.47]],[[148.9,6.7159],[148.92,20.0],[148.93,16.3005],[148.94,23.6854614],[148.96,33.47]]]
["bitfinex","SOLUSD",1719938671998,[[148.85,16.7947],[148.81,36.52582625],[148.8,5.8431],[148.78,53.68],[148.76,140.90549857]],[[148.9,20.0],[148.91,13.73403666],[148.93,33.47],[148.94,17.6162614],[149.05,100.0]]]
["bitfinex","SOLUSD",1719938724985,[[148.91,6.7154],[148.9,16.7896],[148.86,16.71],[148.84,33.5915],[148.82,121.93678387]],[[148.94,7.83599141],[148.95,6.7136],[148.96,23.2196],[148.98,16.7816],[149.01,33.5567]]]
["bitfinex","SOLUSD",1719938759099,[[148.99,6.7118],[148.97,16.781],[148.96,16.7],[148.94,33.5691],[148.91,33.5755]],[[149.0,7.00509701],[149.05,6.7093],[149.07,38.2783],[149.1,72.25440143],[149.17,100.0]]]
["bitfinex","SOLUSD",1719938779142,[[149.05,6.7089],[149.03,16.775],[149.01,33.5534],[149.0,16.7],[148.97,39.4051]],[[149.06,16.7],[149.07,7.00252627],[149.09,7.5379614],[149.1,66.8],[149.11,21.5586]]]
["bitfinex","SOLUSD",1719938840936,[[148.99,16.7],[148.97,22.9238825],[148.96,5.25150405],[148.95,5.8431],[148.93,106.18803587]],[[149.04,16.7],[149.07,6.0879],[149.08,16.1066],[149.09,7.5380614],[149.1,73.81234734]]]
["bitfinex","SOLUSD",1719938873255,[[148.92,120.0],[148.91,148.74900322],[148.89,72.6431],[148.8,33.26189252],[147.91,119.92292161]],[[149.02,16.2537],[149.03,7.00563605],[149.04,6.5587],[149.08,19.57763912],[149.11,16.7669]]]
["bitfinex","SOLUSD",1719938898081,[[149.08,6.7078],[149.06,16.7715],[149.02,33.5507],[148.99,133.5577],[148.91,2.92506062]],[[149.09,17.5306614],[149.1,22.02837768],[149.12,12.8177],[149.16,107.11280816],[149.23,17.6021614]]]
["bitfinex","SOLUSD",1719938940585,[[149.06,6.7086],[149.05,16.772],[149.02,56.9657],[149.0,5.26272994],[148.99,33.5577]],[[149.08,16.7],[149.09,7.83556629],[149.1,23.4071],[149.12,15.3605],[149.14,30.79928229]]]
["bitfinex","SOLUSD",1719938977642,[[149.04,23.4823],[149.02,33.5511],[149.0,6.7146],[148.99,22.5431],[148.93,100.0]],[[149.05,16.7],[149.06,7.0024901],[149.08,6.708],[149.09,22.5702614],[149.1,66.8]]]
["bitfinex","SOLUSD",1719939032298,[[148.87,23.5095],[148.86,33.5866],[148.84,5.8431],[148.83,50.2942]],[[148.88,16.7],[148.91,7.00397181],[148.92,6.715],[148.95,20.0],[148.96,83.5833]]]
["bitfinex","SOLUSD",1719939062945,[[148.84,23.5139],[148.81,33.5982],[148.78,5.8431],[148.76,21.50239369],[148.66,33.00091866]],[[148.87,26.7173],[148.88,33.41],[148.89,7.00138195],[148.91,38.2422],[148.95,38.64997192]]]
["bitfinex","SOLUSD",1719939083364,[[149.05,6.7091],[149.03,16.7747],[149.0,16.1045],[148.99,33.5592],[148.96,100.0]],[[149.07,6.99227761],[149.08,15.4301],[149.09,7.5383614],[149.1,33.41],[149.12,22.8094]]]
["bitfinex","SOLUSD",1719939143825,[[149.0,6.7114],[148.99,16.7794],[148.95,33.5665],[148.92,33.5749],[148.91,100.0]],[[149.01,40.40159181],[149.03,20.0],[149.04,28.7417],[149.09,0.8306614],[149.12,58.53]]]
["bitfinex","SOLUSD",1719939152456,[[148.93,6.7142],[148.92,16.7866],[148.88,33.5822],[148.85,26.890937],[148.84,260.1]],[[148.97,33.7036692],[148.98,33.41],[149.01,22.1685],[149.02,16.7765],[149.07,33.12124337]]]
["bitfinex","SOLUSD",1719939221497,[[149.08,6.7078],[149.06,16.7717],[149.04,33.5471],[149.03,16.71],[149.02,5.36957399]],[[149.09,0.8306614],[149.1,6.98962611],[149.13,28.7026],[149.15,9.12947038],[149.27,73.9071]]]
["bitfinex","SOLUSD",1719939261768,[[148.99,6.7117],[148.97,50.3434],[148.94,33.5686],[148.93,21.44784238],[148.92,22.5531]],[[149.0,16.71],[149.03,80.54224807],[149.07,22.0888],[149.08,16.7704],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719939300205,[[149.08,6.7078],[149.07,16.7705],[149.04,16.71],[149.03,33.5485],[149.0,269.1791]],[[149.09,24.5291528],[149.12,22.1603],[149.15,22.94433598],[149.19,5.3306975],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719939351203,[[148.82,20.0],[148.8,16.71],[148.78,115.0709],[148.77,11.30432261],[148.76,131.78497688]],[[148.85,16.71],[148.89,16.71],[148.9,6.99191576],[148.91,6.7158],[148.92,15.6006]]]
["bitfinex","SOLUSD",1719939417976,[[148.98,48.73],[148.97,16.4681],[148.96,120.17],[148.95,39.4094],[148.94,21.8296]],[[149.03,15.17],[149.06,21.8296],[149.08,6.7079],[149.09,0.8306614],[174.07,31.29174235]]]
["bitfinex","SOLUSD",1719939459321,[[149.06,16.7717],[149.01,48.7028],[149.0,5.38562782],[148.97,120.17],[148.95,33.5663]],[[149.07,15.15],[149.09,14.5449036],[149.1,60.6],[149.12,16.4033],[149.13,16.7639]]]
["bitfinex","SOLUSD",1719939499437,[[149.12,6.706],[149.11,16.7657],[149.07,33.5393],[149.04,153.7177],[149.03,115.16]],[[149.13,6.0089],[149.14,7.00639626],[149.16,122.41970816],[149.17,67.3441],[149.21,16.7555]]]
["bitfinex","SOLUSD",1719939562919,[[149.05,48.7045],[149.04,100.0],[149.02,500.56],[149.0,16.1176],[148.99,11.99404483]],[[149.1,15.16],[149.12,21.6084],[149.13,7.00870198],[149.15,6.7048],[149.17,60.64]]]
["bitfinex","SOLUSD",1719939607916,[[149.2,6.7024],[149.19,16.7565],[149.16,48.6809],[149.12,115.6838],[149.04,38.48526656]],[[149.21,7.00133345],[149.22,6.14866733],[149.23,17.0825614],[149.36,33.4776],[149.38,120.8306614]]]
["bitfinex","SOLUSD",1719939639381,[[149.04,20.41386231],[149.03,6.49649927],[149.02,100.0],[149.01,27.96701521],[149.0,28.97560895]],[[149.09,15.16],[149.11,6.2334],[149.13,15.9083],[149.14,6.96578667],[149.15,6.7048]]]
["bitfinex","SOLUSD",1719939672517,[[149.02,16.7752],[149.01,6.7108],[149.0,33.5567],[148.96,42.948834],[148.93,153.7326]],[[149.05,44.1484],[149.07,6.9795796],[149.1,77.4079],[149.21,100.0],[149.22,20.03986733]]]
["bitfinex","SOLUSD",1719939701931,[[149.1,100.0],[149.08,63.8088],[149.07,115.7739],[149.06,47.013459],[149.05,5.27987498]],[[149.2,20.0],[149.21,30.27],[149.22,29.71516733],[149.23,0.8306614],[149.25,16.7507]]]
["bitfinex","SOLUSD",1719939720962,[[149.29,105.8431],[149.27,380.4],[149.26,106.7204],[149.25,8.26487444],[149.0,3.80460828]],[[149.41,6.693],[149.42,20.0],[149.43,6.94539021],[149.44,16.7301],[149.45,33.95]]]
["bitfinex","SOLUSD",1719939784409,[[149.29,16.7337],[149.28,46.0557],[149.27,100.0],[149.26,100.0],[149.25,5.21086091]],[[149.39,6.95434288],[149.4,30.2],[149.41,26.6933],[149.43,20.16],[149.44,23.0774]]]
["bitfinex","SOLUSD",1719939820427,[[149.35,23.4343],[149.3,46.0513],[149.28,105.34347135],[149.27,33.4949],[148.54,69.92292161]],[[149.38,30.2],[149.39,20.0],[149.4,29.61753423],[149.44,36.89],[149.45,30.2]]]
["bitfinex","SOLUSD",1719939862705,[[149.34,16.7399],[149.3,33.4881],[149.29,6.7204],[149.28,5.8431],[149.27,180.78819986]],[[149.35,15.1],[149.37,6.9642134],[149.38,67.0944],[149.42,32.5528],[149.53,100.8306614]]]
["bitfinex","SOLUSD",1719939875709,[[149.34,16.7399],[149.3,48.5881],[149.29,106.7204],[149.28,5.8431],[149.27,65.68819986]],[[149.35,15.1],[149.38,60.4],[149.4,6.6938],[149.42,15.8214],[149.43,36.8603]]]
["bitfinex","SOLUSD",1719939940277,[[149.14,23.4667],[149.1,33.5329],[149.08,112.16303391],[149.07,39.3824],[149.06,30.23]],[[149.19,13.66840924],[149.21,45.6992],[149.22,23.0916],[149.24,50.36],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1719939963479,[[149.27,49.2166],[149.26,12.5635],[149.24,30.23],[149.23,105.32656651],[149.21,120.13]],[[149.35,6.6958],[149.36,6.3307],[149.38,20.0],[149.39,67.095],[149.4,6.95650634]]]
["bitfinex","SOLUSD",1719939983719,[[149.14,33.5244],[149.13,130.23],[149.12,100.0],[149.1,89.771916],[149.09,30.27579209]],[[149.25,22.93229875],[149.26,36.9298],[149.29,26.6821],[149.3,16.7454],[149.31,7.69635184]]]
["bitfinex","SOLUSD",1719940033649,[[149.32,23.4393],[149.27,33.4944],[149.26,112.5635],[149.24,65.74214421],[149.17,30.24]],[[149.36,13.68825728],[149.37,15.8156],[149.38,36.5347],[149.39,16.7349],[149.41,35.74483779]]]
["bitfinex","SOLUSD",1719940087392,[[149.08,6.7076],[149.06,16.7709],[149.02,33.5519],[149.01,118.75231548],[148.99,337.384715]],[[149.12,6.7063],[149.13,27.0067404],[149.15,83.015],[149.16,6.3676],[149.17,30.29]]]
["bitfinex","SOLUSD",1719940119928,[[149.03,16.7748],[149.02,6.7103],[149.01,0.8306614],[148.97,33.5622],[148.95,6.7204]],[[149.06,26.7087],[149.07,6.3208],[149.08,7.00861376],[149.1,47.0674],[174.0,1.907134]]]
["bitfinex","SOLUSD",1719940146770,[[148.78,23.5236],[148.71,33.6216],[148.7,21.8561],[148.69,100.0],[148.67,125.0]],[[148.82,26.7195],[148.84,50.59],[148.87,16.7942],[149.3,49.02228949],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719940161378,[[148.82,16.7988],[148.76,100.0],[148.75,15.1902],[148.74,5.8431],[148.73,50.59]],[[148.88,15.2195],[148.89,30.41],[148.9,6.1397],[148.93,16.7872],[148.97,26.915878]]]
["bitfinex","SOLUSD",1719940203620,[[148.75,16.8063],[148.72,34.4494614],[148.69,133.6256],[148.67,152.2272],[148.66,30.47908948]],[[148.8,37.43988205],[148.82,66.0132],[148.83,30.06606945]]]
["bitfinex","SOLUSD",1719940276791,[[148.72,0.8306614],[148.7,32.4392],[148.67,299.16800537],[148.66,105.8431],[148.64,380.4]],[[148.74,15.21],[148.78,16.8034],[148.8,6.37],[148.81,70.1027],[148.91,16.3223]]]
["bitfinex","SOLUSD",1719940301117,[[148.6,0.3842728],[148.59,23.554],[148.58,15.1344],[148.54,64.1404],[148.52,100.0]],[[148.63,6.7284],[148.68,16.8148],[148.69,57.65587023],[148.7,15.9574],[148.71,6.2397]]]
["bitfinex","SOLUSD",1719940334773,[[148.52,6.733],[148.5,16.8342],[148.48,33.6744],[148.47,100.0],[148.45,150.66]],[[148.56,6.7314],[148.57,20.0],[148.58,6.9945457],[148.6,16.824],[148.61,30.48]]]
["bitfinex","SOLUSD",1719940361987,[[148.61,23.551],[148.58,33.6504],[148.55,133.658],[148.53,100.0],[147.55,69.92292161]],[[148.63,20.0],[148.64,6.97649755],[148.65,15.4876],[148.67,6.2882],[148.7,29.27949378]]]
["bitfinex","SOLUSD",1719940452817,[[148.46,6.7356],[148.45,16.8401],[148.42,20.7359628],[148.4,100.0],[148.39,37.9118]],[[148.47,15.27],[148.5,6.99210338],[148.51,6.7339],[148.53,32.6627],[148.54,67.221]]]
["bitfinex","SOLUSD",1719940481052,[[148.42,23.5815],[148.39,15.27],[148.37,15.9918],[148.36,44.88798047],[148.02,17.75918994]],[[148.44,15.27],[148.46,13.72116392],[148.48,22.4107],[148.49,16.8364],[148.63,53.30423953]]]
["bitfinex","SOLUSD",1719940528293,[[148.52,6.733],[148.51,32.1037],[148.47,200.5985],[148.46,100.0],[148.25,46.64418621]],[[148.56,28.97253753],[148.6,39.6885],[148.61,61.08],[148.62,34.15123032],[148.63,33.6425]]]
["bitfinex","SOLUSD",1719940552896,[[148.53,23.5638],[148.51,15.27],[148.49,1.34641397],[148.48,5.8431],[148.47,294.7553]],[[148.55,6.97684844],[148.56,15.27],[148.57,6.731],[148.6,39.6882],[148.62,6.70323902]]]
["bitfinex","SOLUSD",1719940578946,[[148.62,16.8205],[148.61,33.6445],[148.59,15.9591],[148.58,100.0],[148.56,5.8431]],[[148.67,6.7264],[148.69,6.428],[148.7,46.2883],[148.72,27.22546078],[148.75,55.5]]]
["bitfinex","SOLUSD",1719940656003,[[148.55,6.7317],[148.54,16.8294],[148.51,33.6677],[148.49,100.0],[148.47,169.4839]],[[148.59,30.5],[148.6,7.02110698],[148.62,16.8218],[148.63,21.3395],[148.66,35.22517477]]]
["bitfinex","SOLUSD",1719940689424,[[148.67,23.5417],[148.63,33.6389],[148.61,100.0],[148.6,49.4405],[148.25,21.004188]],[[148.7,26.725],[148.71,29.44625843],[148.73,30.48],[148.75,16.8075],[148.76,7.3669913]]]
["bitfinex","SOLUSD",1719940752658,[[148.76,6.7222],[148.75,1.34440062],[148.74,16.8078],[148.73,15.23],[148.71,15.5419]],[[148.8,12.8114],[148.82,60.92],[148.83,32.4465],[148.92,25.0],[148.93,15.23]]]
["bitfinex","SOLUSD",1719940776260,[[148.72,23.533],[148.7,33.6233],[148.68,30.461],[148.66,105.8431],[130.05,2.40325727]],[[148.73,15.23],[148.75,7.00748849],[148.77,21.9301],[148.8,22.9086],[148.81,7.368153]]]
["bitfinex","SOLUSD",1719940864728,[[148.52,23.5651],[148.49,21.0731],[148.48,100.0],[148.47,445.2905],[148.43,393.784]],[[148.54,15.23],[148.56,6.7313],[148.6,36.8242],[148.61,60.92],[148.62,6.2262]]]
["bitfinex","SOLUSD",1719940897074,[[148.45,23.576],[148.43,33.684],[148.4,15.7237],[148.39,21.1131],[148.36,60.679978]],[[148.46,15.27],[148.47,61.08],[148.49,13.72708969],[148.51,6.2531],[148.65,160.05729686]]]
["bitfinex","SOLUSD",1719940911297,[[148.56,6.7312],[148.55,16.8288],[148.54,15.27],[148.5,100.0],[148.49,100.0]],[[148.59,6.99142269],[148.6,6.7295],[148.64,30.708453],[148.68,61.08],[148.69,58.629]]]
["bitfinex","SOLUSD",1719940970122,[[148.65,6.7272],[148.63,16.82],[148.62,15.25],[148.59,15.0906],[148.58,133.651]],[[148.67,15.25],[148.69,13.71503467],[148.72,23.3152],[148.75,66.29657455],[148.78,25.0]]]
["bitfinex","SOLUSD",1719941013587,[[148.71,6.7244],[148.7,16.8122],[148.68,15.25],[148.65,33.6341],[148.64,131.3904]],[[148.73,15.25],[148.75,13.71454962],[148.76,6.1915],[148.79,31.9797],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719941096152,[[148.86,23.5115],[148.83,15.25],[148.81,116.3526],[148.71,22.9319],[147.95,62.77301361]],[[148.88,16.09884],[148.9,6.7159],[148.91,6.6632],[148.92,22.42428878],[149.06,25.68358894]]]
["bitfinex","SOLUSD",1719941130184,[[148.79,23.5224],[148.76,48.8595],[148.75,15.3021],[148.73,33.6163],[148.52,76.07469197]],[[148.81,15.25],[148.83,6.719],[148.85,22.02832772],[148.87,6.367],[148.88,17.64184]]]
["bitfinex","SOLUSD",1719941163720,[[148.75,6.7225],[148.73,16.8079],[148.7,33.6244],[148.68,386.2431],[148.67,20.6325659]],[[148.77,15.25],[148.79,6.7211],[148.81,7.0034408],[148.82,76.79],[148.83,43.4472]]]
["bitfinex","SOLUSD",1719941205678,[[148.86,6.7176],[148.85,16.7952],[148.81,15.25],[148.79,54.6961],[148.78,115.5724]],[[148.88,0.84884],[148.89,15.25],[148.9,6.716],[148.92,21.1656],[148.93,37.0067]]]
["bitfinex","SOLUSD",1719941319651,[[148.82,6.7195],[148.8,16.8],[148.79,15.25],[148.75,176.25],[148.74,105.8431]],[[148.84,15.25],[148.85,6.7182],[148.87,7.00363289],[148.88,17.64104],[149.02,25.63896403]]]
["bitfinex","SOLUSD",1719941378229,[[148.77,6.7215],[148.76,50.4155],[148.73,15.25],[148.72,33.6184],[148.7,205.8431]],[[148.78,15.25],[148.8,20.0],[148.81,22.4732],[148.82,74.15407355],[148.86,37.0052]]]
["bitfinex","SOLUSD",1719941403842,[[148.78,33.2204],[148.75,162.9742],[148.72,133.6184],[148.68,461.61],[148.65,33.6358]],[[148.87,16.7937],[148.88,24.1653715],[148.89,35.46],[148.9,6.5137],[148.91,40.75922313]]]
["bitfinex","SOLUSD",1719941433377,[[148.87,21.9672],[148.85,16.7953],[148.84,150.1943],[148.82,115.25],[148.72,673.91817793]],[[148.88,0.84884],[148.92,15.25],[148.94,6.7144],[148.96,76.349],[149.01,25.0]]]
["bitfinex","SOLUSD",1719941505436,[[148.89,6.716],[148.88,16.7911],[148.86,15.9886],[148.85,139.4318],[148.83,55.89873523]],[[148.93,6.7146],[148.96,20.0],[148.97,23.77445777],[148.98,22.3033],[148.99,50.66]]]
["bitfinex","SOLUSD",1719941526940,[[148.92,6.7149],[148.9,16.7896],[148.86,33.5883],[148.85,100.0],[148.5,31.01016984]],[[148.95,6.7136],[148.96,22.2714],[148.98,37.44294902],[148.99,16.7805],[149.01,20.21]]]
["bitfinex","SOLUSD",1719941578496,[[148.89,23.5066],[148.86,15.21],[148.85,33.5888],[148.83,100.0],[148.81,115.8716]],[[148.91,15.21],[148.93,26.7145],[148.94,6.0774],[148.96,60.84],[148.97,39.73202397]]]
["bitfinex","SOLUSD",1719941627024,[[148.95,6.7136],[148.93,16.7863],[148.92,15.21],[148.9,33.5779],[148.89,17.00524625]],[[148.97,15.21],[148.99,29.209],[149.03,98.67444],[149.05,12.42404501],[149.37,66.9523]]]
["bitfinex","SOLUSD",1719941668537,[[148.97,6.7126],[148.95,16.7831],[148.94,33.5702],[148.92,15.5381],[148.91,5.8431]],[[148.99,15.21],[149.01,28.3859],[149.03,61.68884],[149.06,36.9618],[149.08,32.18032313]]]
["bitfinex","SOLUSD",1719941754736,[[148.92,8.05770962],[148.91,16.7879],[148.9,15.21],[148.89,16.5338],[148.42,41.95375296]],[[148.95,15.21],[148.96,6.7132],[148.99,38.9491],[149.02,20.19],[149.03,61.68884]]]
["bitfinex","SOLUSD",1719941770542,[[149.02,8.05243841],[149.01,31.9872],[148.98,33.5595],[148.96,260.84],[148.95,39.4112]],[[149.03,0.84884],[149.06,15.21],[149.08,13.88822313],[149.09,15.9392],[149.11,6.1356]]]
["bitfinex","SOLUSD",1719941829378,[[148.86,6.7176],[148.85,18.13810652],[148.84,15.21],[148.8,149.3136],[148.79,116.0558]],[[148.89,15.21],[148.9,6.7159],[148.92,15.7127],[148.93,22.8984],[148.95,53.7587]]]
["bitfinex","SOLUSD",1719941871600,[[148.9,8.05884561],[148.89,15.21],[148.88,16.7913],[148.85,16.2956],[148.81,15.21]],[[148.94,21.9243],[148.96,15.3675],[148.97,30.61512313],[148.99,33.5607],[149.0,27.75575982]]]
["bitfinex","SOLUSD",1719941950482,[[149.06,16.7706],[149.05,6.7087],[149.03,15.21],[149.02,33.5517],[148.99,105.28610043]],[[149.08,15.21],[149.1,21.8942],[149.13,26.7793],[149.14,24.3413727],[149.25,59.16081735]]]
["bitfinex","SOLUSD",1719941983215,[[149.06,6.7086],[149.04,16.7728],[149.03,16.55172732],[149.01,49.7252],[148.97,132.13673733]],[[149.1,6.7071],[149.11,20.9329834],[149.13,32.3171],[149.14,27.7582727],[149.25,100.0]]]
["bitfinex","SOLUSD",1719942024642,[[148.95,6.7135],[148.94,16.7844],[148.93,33.5713],[148.9,33.5792],[148.86,360.1]],[[148.97,15.21],[148.99,6.7122],[149.0,7.00875047],[149.01,6.6549],[149.03,97.2482]]]
["bitfinex","SOLUSD",1719942054339,[[149.08,16.7693],[149.05,15.21],[149.04,33.5463],[149.01,139.3972],[148.99,25.62998892]],[[149.09,15.21],[149.16,13.45602825],[149.17,113.7503],[149.18,14.67135378],[149.2,25.0]]]
["bitfinex","SOLUSD",1719942125562,[[149.02,6.7103],[149.01,16.7767],[149.0,15.4171],[148.98,33.5599],[148.97,5.8431]],[[149.06,6.7087],[149.08,30.3],[149.1,23.0205],[149.12,36.4994],[149.13,7.01051053]]]
["bitfinex","SOLUSD",1719942166302,[[149.0,6.7114],[148.99,16.7793],[148.96,15.16],[148.95,33.5669],[148.94,5.8431]],[[149.01,14.16],[149.04,13.44339119],[149.05,22.3048],[149.09,36.9492],[149.1,94.1759]]]
["bitfinex","SOLUSD",1719942194143,[[148.98,23.4919],[148.94,15.16],[148.91,121.074],[148.89,180.82],[148.87,25.0]],[[148.99,15.16],[149.02,6.7105],[149.03,74.17299242],[149.05,32.3683],[149.07,20.18]]]
["bitfinex","SOLUSD",1719942244169,[[148.95,23.4974],[148.92,48.733],[148.89,100.0],[148.88,36.31224326],[148.87,5.8431]],[[148.96,15.16],[148.99,22.75273524],[149.0,6.7114],[149.03,67.1685],[149.04,36.964]]]
["bitfinex","SOLUSD",1719942294508,[[149.21,6.7019],[149.19,16.756],[149.17,33.5176],[149.14,100.0],[149.13,33.526]],[[149.22,0.03986733],[149.24,15.2672],[149.27,13.3262],[149.29,30.25],[149.41,215.2672]]]
["bitfinex","SOLUSD",1719942349632,[[149.17,16.7591],[149.15,15.13],[149.12,67.0597],[149.1,82.5477575],[149.08,120.19]],[[149.22,22.8047],[149.23,6.5787],[149.25,20.19],[149.38,100.0]]]
["bitfinex","SOLUSD",1719942400387,[[149.33,20.0],[149.32,50.19],[149.29,107.39079446],[149.28,101.9754],[149.27,10.33009365]],[[149.43,6.99089751],[149.44,21.5726],[149.46,35.54362479],[149.48,0.84884],[149.5,58.4466]]]
["bitfinex","SOLUSD",1719942429812,[[149.47,26.6903],[149.46,50.1782],[149.43,132.1654],[149.42,53.6506],[149.32,447.71624007]],[[149.48,0.84884],[149.55,6.4981],[149.56,23.0491],[149.59,50.38],[149.6,16.7116]]]
["bitfinex","SOLUSD",1719942469829,[[149.46,6.6907],[149.45,16.7278],[149.42,48.5306],[149.4,5.21414448],[149.39,51.36304]],[[149.47,15.07],[149.48,0.84884],[149.5,15.6575],[149.51,12.9431],[149.52,60.28]]]
["bitfinex","SOLUSD",1719942529973,[[149.52,16.7192],[149.51,6.6883],[149.47,48.5198],[149.44,53.6463],[149.43,107.34178088]],[[149.53,15.07],[149.55,15.8869],[149.56,19.8088907],[149.59,76.9924],[149.61,25.44452654]]]
["bitfinex","SOLUSD",1719942544485,[[149.58,16.7131],[149.54,15.07],[149.53,33.4366],[149.5,153.5628],[149.48,1.9754]],[[149.61,6.99093986],[149.63,0.84884]]]
["bitfinex","SOLUSD",1719942602749,[[149.57,23.4],[149.54,15.07],[149.53,33.4359],[149.51,105.40031741],[149.28,54.32084565]],[[149.59,15.07],[149.61,6.6841],[149.62,6.97937785],[149.63,17.33114],[149.64,6.0966]]]
["bitfinex","SOLUSD",1719942643066,[[149.62,6.6835],[149.6,16.7109],[149.59,15.07],[149.56,35.4049],[149.55,105.45822225]],[[149.63,0.84884],[149.64,15.07],[149.66,6.6819],[149.67,0.03974688],[149.68,22.1502]]]
["bitfinex","SOLUSD",1719942669689,[[149.77,1.33505631],[149.76,6.6772],[149.75,31.7639],[149.71,1.9754],[149.7,120.12]],[[149.78,0.84884],[149.8,44.25863261],[149.81,6.6751],[149.84,16.6848],[149.87,93.643]]]
["bitfinex","SOLUSD",1719942725815,[[149.71,6.6794],[149.7,16.6997],[149.66,15.07],[149.63,100.0],[149.62,1.9754]],[[149.72,15.07],[149.73,6.9710843],[149.74,16.0469],[149.75,12.9006],[149.8,97.0899]]]
["bitfinex","SOLUSD",1719942760254,[[149.57,16.7139],[149.52,35.19],[149.51,16.2208],[149.5,105.37027493],[149.47,15.07]],[[149.63,6.96625723],[149.64,21.4471],[149.66,16.7053],[149.71,63.72728413],[149.77,100.0]]]
["bitfinex","SOLUSD",1719942788680,[[149.54,23.4047],[149.5,15.07],[149.48,20.12],[149.47,21.34483523],[149.46,100.0]],[[149.55,15.07],[149.58,6.6855],[149.59,88.2094],[149.63,16.7086],[149.64,8.87654315]]]
["bitfinex","SOLUSD",1719942841648,[[149.53,6.6875],[149.51,31.7906],[149.45,60.28],[149.44,141.35510685],[149.41,130.64463673]],[[149.55,6.9527674],[149.56,22.5728],[149.6,16.7117],[149.62,53.5393],[149.64,30.35801818]]]
["bitfinex","SOLUSD",1719942922596,[[149.61,23.3938],[149.6,15.07],[149.56,15.1378],[149.54,131.34388784],[149.52,180.28]],[[149.65,21.7522],[149.69,20.0],[149.7,30.00146217],[149.71,35.5395],[149.72,33.3959]]]
["bitfinex","SOLUSD",1719942946492,[[149.63,23.3901],[149.61,16.03170383],[149.59,15.1768],[149.57,385.69064827],[149.34,3.45315506]],[[149.66,15.07],[149.67,6.6815],[149.71,16.6993],[149.73,102.9352],[149.74,58.393]]]
["bitfinex","SOLUSD",1719942982807,[[149.71,23.3782],[149.7,15.07],[149.66,60.28],[149.65,100.0],[149.64,36.2208]],[[149.75,21.7479],[149.77,28.81599521],[149.78,17.54014],[149.8,60.28],[149.9,128.5342]]]
["bitfinex","SOLUSD",1719943013857,[[149.77,21.7469],[149.76,16.6932],[149.74,15.4858],[149.73,60.28],[149.72,120.12]],[[149.78,0.84884],[149.81,6.6754],[149.84,16.6855],[149.85,22.1198]]]
["bitfinex","SOLUSD",1719943068217,[[149.88,6.6719],[149.85,31.7531],[149.81,15.393],[149.8,15.07],[149.78,120.12]],[[149.92,28.90466428],[149.93,46.01846386],[150.01,55.5609]]]
["bitfinex","SOLUSD",1719943107674,[[150.06,6.6638],[150.04,15.07],[150.01,60.28],[149.99,15.1761],[149.97,100.0]],[[150.08,0.34884],[150.09,15.07],[150.13,41.4181],[150.14,16.69102448],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1719943134189,[[149.96,15.07],[149.9,100.0],[149.88,135.8413],[149.87,65.48295467],[149.86,25.0]],[[150.01,15.07],[150.04,6.6649],[150.05,22.0092],[150.06,16.6606],[150.08,68.49756814]]]
["bitfinex","SOLUSD",1719943167261,[[150.07,6.6635],[150.05,15.07],[150.01,31.6361],[149.98,100.0],[149.96,45.05]],[[150.08,0.34884],[150.1,15.07],[150.11,6.5675],[150.12,13.63030078],[150.13,15.2663]]]
["bitfinex","SOLUSD",1719943214346,[[150.46,0.3726],[150.42,100.0],[150.4,16.5988],[150.38,25.0],[150.37,20.05]],[[150.52,0.84884],[150.64,33.1929],[150.65,6.5314],[150.67,40.84954],[150.69,49.24263431]]]
["bitfinex","SOLUSD",1719943237059,[[150.51,20.0],[150.48,109.51860175],[150.45,107.72312753],[150.44,28.9102],[150.32,33.81103111]],[[150.52,0.84884],[150.59,0.03950548],[150.65,6.94514616],[150.67,0.84884],[150.7,63.21]]]
["bitfinex","SOLUSD",1719943261606,[[150.41,16.2179],[150.4,100.0],[150.38,25.0],[150.37,109.18278098],[150.36,38.21]],[[150.59,6.22410548],[150.6,16.2179],[150.61,61.75585844],[150.65,33.1911],[151.62,50.0]]]
["bitfinex","SOLUSD",1719943280510,[[150.28,20.0],[150.27,100.0],[150.26,20.05],[150.24,38.21],[150.23,130.33902461]],[[150.41,6.6205],[150.42,15.7572],[150.44,6.6472],[150.46,6.95405647],[150.47,8.69942268]]]
["bitfinex","SOLUSD",1719943304239,[[150.33,20.0],[150.32,34.04],[150.29,15.8587],[150.28,125.42314316],[150.25,125.0]],[[150.38,15.8587],[150.39,6.099],[150.45,6.95325169],[150.47,6.6459],[150.48,34.04]]]
["bitfinex","SOLUSD",1719943361802,[[150.25,100.0],[150.24,68.12],[150.23,20.0],[150.22,45.05],[150.21,100.0]],[[150.33,6.2474],[150.34,16.3477],[150.36,17.03],[150.4,74.7693],[150.41,6.95494303]]]
["bitfinex","SOLUSD",1719943395013,[[150.3,34.01],[150.26,100.0],[150.25,4.82693146],[150.24,69.2455],[150.0,14.4177726]],[[150.39,6.4673],[150.4,15.1855],[150.43,34.01],[150.45,31.89334406],[150.54,100.0]]]
["bitfinex","SOLUSD",1719943431149,[[150.38,100.0],[150.37,115.8131],[150.36,20.05],[150.35,8.41704479],[150.3,665.5]],[[150.51,15.0686],[150.52,6.1095],[150.54,6.6428],[150.55,34.01],[150.58,6.94836279]]]
["bitfinex","SOLUSD",1719943472765,[[150.54,17.0],[150.48,68.0],[150.47,100.0],[150.45,126.4725],[150.43,15.9571]],[[150.57,16.1209],[150.58,6.558],[150.59,17.03950548],[150.63,22.56055235],[174.0,1.907134]]]
["bitfinex","SOLUSD",1719943495404,[[150.72,33.9],[150.7,16.254],[150.69,119.99],[150.68,6.5751],[150.66,119.60722948]],[[150.81,6.4162],[150.82,0.84884],[150.83,16.6519],[150.85,6.6292],[150.87,33.9]]]
["bitfinex","SOLUSD",1719943549097,[[150.98,33.76],[150.95,100.0],[150.94,135.1777],[150.93,6.2142],[150.91,32.23897668]],[[151.03,21.6039],[151.04,0.03938719],[151.12,0.84884],[151.13,33.76],[151.14,6.6164]]]
["bitfinex","SOLUSD",1719943568836,[[151.03,17.92689247],[151.01,100.0],[151.0,422.8675649],[150.96,53.3863],[150.88,33.4476134]],[[151.2,6.2499],[151.21,15.3051],[151.22,25.0],[151.24,16.5307],[151.25,45.0]]]
["bitfinex","SOLUSD",1719943592358,[[151.1,100.0],[151.08,37.82],[151.07,122.27239269],[151.04,37.82],[151.01,25.0]],[[151.21,6.5515],[151.23,15.1823],[151.27,0.84884],[151.28,13.52001155],[151.32,62.82]]]
["bitfinex","SOLUSD",1719943623922,[[151.13,100.0],[151.11,119.99],[151.08,266.54009269],[151.07,45.11577989],[151.03,15.7626]],[[151.27,6.0231],[151.29,22.8377],[151.33,16.5206],[151.36,18.54504056],[151.37,26.48706]]]
["bitfinex","SOLUSD",1719943661648,[[151.49,100.0],[151.47,100.0],[151.43,19.99],[151.42,23.66672588],[151.41,35.4741]],[[151.5,0.039267],[151.52,13.02431246]]]
["bitfinex","SOLUSD",1719943686676,[[151.48,152.27340481],[151.46,106.2546],[150.96,64.9332],[130.82,5.0],[130.8,10.0]],[[151.56,4.237641],[151.57,0.34884],[151.6,6.6346],[151.61,15.6486],[151.66,6.594]]]
["bitfinex","SOLUSD",1719943708569,[[151.46,100.0],[151.45,19.99],[151.44,37.82],[151.43,16.3726],[151.19,2.88094964]],[[151.55,6.0931],[151.56,16.3726],[151.57,0.34884],[151.62,6.89794772],[151.67,16.4835]]]
["bitfinex","SOLUSD",1719943755225,[[151.39,6.6054],[151.37,16.5155],[151.32,100.0],[151.29,19.85],[151.28,100.0]],[[151.4,6.1721],[151.41,16.1446],[151.46,6.6024],[151.49,62.77],[151.51,23.39162348]]]
["bitfinex","SOLUSD",1719943792206,[[151.43,16.509],[151.33,22.6646],[151.3,200.0],[151.24,5.95732708],[151.17,28.06980481]],[[151.46,0.3221],[151.5,25.0],[151.52,42.61104054],[151.54,21.47687953],[151.64,72.7433]]]
["bitfinex","SOLUSD",1719943817111,[[151.29,16.5237],[151.28,33.0505],[151.26,6.4529],[151.25,16.5293],[151.23,33.56]],[[151.37,33.56],[151.41,31.8818154],[151.43,33.0204],[151.44,33.56],[151.46,133.0141]]]
["bitfinex","SOLUSD",1719943852439,[[151.23,6.5192],[151.21,38.3679],[151.2,0.5],[151.17,33.0735],[151.13,38.6169257]],[[151.29,33.56],[151.31,25.0],[151.33,7.2003621],[151.35,26.72043672],[151.36,44.09489683]]]
["bitfinex","SOLUSD",1719943873066,[[151.16,23.1534],[151.14,15.282],[151.13,6.1274],[151.08,33.56],[151.05,100.84884]],[[151.22,6.613],[151.24,20.0],[151.25,33.56],[151.28,41.5264],[151.29,39.32597817]]]
["bitfinex","SOLUSD",1719943925202,[[151.38,23.1196],[151.34,33.56],[151.32,33.0406],[151.3,100.0],[151.29,152.8988]],[[151.44,6.87986773],[151.48,40.43211048],[151.49,4.97708085],[151.5,16.5024],[151.58,100.0]]]
["bitfinex","SOLUSD",1719943960247,[[151.61,6.5958],[151.59,22.0439],[151.53,32.9947],[151.52,33.56],[151.5,133.0031]],[[151.67,6.5933],[151.69,17.336546],[151.7,6.87211048],[151.72,30.36024642],[151.76,57.9481]]]
["bitfinex","SOLUSD",1719943983581,[[151.51,16.1145],[151.5,33.0032],[151.48,6.2846],[151.46,33.0101],[151.44,33.56]],[[151.62,20.0],[151.64,16.487],[151.65,6.87211048],[151.67,32.00129281],[151.68,11.93445267]]]
["bitfinex","SOLUSD",1719944006258,[[151.5,16.2102],[151.48,23.1495],[151.45,30.22],[150.92,36.19928655],[150.9,75.65351053]],[[151.55,6.5986],[151.58,36.4937],[151.59,37.09189738],[151.61,8.26850999],[151.64,5.04620278]]]
["bitfinex","SOLUSD",1719944034808,[[151.4,21.5984],[151.36,6.6066],[151.34,16.5182],[151.33,30.22],[151.31,33.897746]],[[151.42,6.6044],[151.44,20.0],[151.47,16.5054],[151.48,16.642956],[151.49,30.22]]]
["bitfinex","SOLUSD",1719944096264,[[151.35,6.6068],[151.34,16.5185],[151.31,22.4461],[151.29,33.049],[151.27,50.13]],[[151.4,20.0],[151.41,6.6049],[151.43,20.0],[151.44,52.84157932],[151.46,21.76697522]]]
["bitfinex","SOLUSD",1719944120819,[[151.16,17.392946],[151.12,55.7204],[151.1,50.13],[151.08,33.0941],[151.07,200.0]],[[151.22,20.0],[151.24,6.6124],[151.26,30.26],[151.28,29.88120431],[151.35,138.88888189]]]
["bitfinex","SOLUSD",1719944143967,[[151.16,0.854846],[151.13,44.1733],[151.08,30.26],[151.06,25.06188342],[151.0,133.1103]],[[151.19,6.6142],[151.22,20.0],[151.23,37.86206116],[151.24,16.5308],[151.26,23.49157112]]]
["bitfinex","SOLUSD",1719944176850,[[151.14,16.5405],[151.11,15.7923],[151.1,6.2956],[151.07,83.2254],[151.05,0.66397048]],[[151.21,0.024],[151.22,16.01957099],[151.24,85.25641952],[151.25,6.5565],[151.31,282.3]]]
["bitfinex","SOLUSD",1719944192085,[[151.33,23.1276],[151.31,16.4751],[151.28,39.2429],[151.24,52.9281],[151.14,33.0809]],[[151.39,6.6054],[151.41,14.87599509],[151.43,22.58201672],[151.44,6.2656],[151.45,50.5475]]]
["bitfinex","SOLUSD",1719944249810,[[151.61,6.5954],[151.6,16.4901],[151.58,32.9858],[151.57,52.2671],[151.54,32.9927]],[[151.69,0.854846],[151.7,16.4802],[151.71,30.22],[151.73,14.99077992],[151.74,20.0]]]
["bitfinex","SOLUSD",1719944279050,[[151.78,16.4711],[151.73,19.87],[151.72,15.347],[151.71,6.6406],[151.7,35.22]],[[151.83,5.0],[151.84,0.854846],[151.85,6.5858],[151.86,30.22],[151.88,38.3035]]]
["bitfinex","SOLUSD",1719944305604,[[153.02,25.0],[152.95,40.74]],[[153.14,32.04272073],[153.15,22.81144],[153.2,6.6175]]]
["bitfinex","SOLUSD",1719944307484,[[153.4,122.8161],[153.38,40.74],[153.37,100.0],[153.33,39.84],[153.28,40.74]],[[153.41,5.01e-05],[153.51,32.15205562],[153.65,40.74],[153.67,1.4767501],[153.72,100.0]]]
["bitfinex","SOLUSD",1719944348706,[[153.25,16.3128],[153.22,32.6315],[153.19,100.0],[153.16,40.74],[153.14,100.0]],[[153.34,6.5215],[153.37,20.0],[153.38,57.0403],[153.41,20.0],[153.44,92.947]]]
["bitfinex","SOLUSD",1719944364704,[[153.41,16.2953],[153.35,32.6033],[153.34,28.83567952],[153.32,100.0],[153.31,32.6134]],[[153.47,6.516],[153.52,40.74],[153.53,16.2842],[153.55,32.5636],[153.57,25.0]]]
["bitfinex","SOLUSD",1719944382139,[[153.23,19.62],[153.22,132.6327],[153.19,6.82031909],[153.18,25.0],[153.17,125.36]],[[153.37,6.5204],[153.4,16.2981],[153.41,25.0],[153.43,43.3947]]]
["bitfinex","SOLUSD",1719944412431,[[153.15,0.7941828],[153.02,19.62],[153.01,110.9193],[153.0,131.81993252],[152.99,26.154524]],[[153.18,6.639],[153.23,16.3159],[153.26,30.6794],[153.27,20.0],[153.35,100.0]]]
["bitfinex","SOLUSD",1719944439085,[[152.71,23.2303652],[152.68,0.36402587],[152.64,32.7547],[152.6,32.7643],[152.52,33.39560687]],[[152.76,6.639],[152.77,6.5458],[152.8,33.14],[152.82,16.36],[152.84,9.04069137]]]
["bitfinex","SOLUSD",1719944458606,[[152.7,32.7432],[152.68,100.0],[152.66,52.3715],[152.65,125.0],[152.54,6.84656903]],[[152.81,0.024],[152.88,39.98235034],[152.89,16.3521],[152.9,16.368545],[152.92,10.8216]]]
["bitfinex","SOLUSD",1719944476235,[[152.75,16.3658],[152.66,19.62],[152.65,125.0],[152.64,133.14],[152.58,32.91210293]],[[152.81,0.024],[152.87,16.3543],[152.89,26.3371],[152.9,59.358432],[152.92,10.8216]]]
["bitfinex","SOLUSD",1719944493547,[[152.78,19.62],[152.77,200.0],[152.76,33.14],[152.74,25.0],[152.72,33.14]],[[152.95,20.0],[152.97,26.2158],[152.98,34.17939373],[153.0,8.33880094],[153.02,39.59068306]]]
["bitfinex","SOLUSD",1719944517962,[[152.72,52.76],[152.71,141.86791141],[152.7,100.0],[152.68,4.46337424],[152.58,0.03883489]],[[152.89,6.5406],[152.94,16.3471],[152.95,19.62],[152.96,33.14],[152.98,58.26760253]]]
["bitfinex","SOLUSD",1719944564769,[[152.99,30.7114],[152.98,100.0],[152.97,33.14],[152.96,126.2869],[152.95,25.0]],[[153.16,6.5295],[153.17,0.024],[153.2,42.76098033],[153.22,43.1107],[153.24,40.55156822]]]
["bitfinex","SOLUSD",1719944585418,[[153.06,16.3329],[153.05,6.5337],[153.01,32.6774],[152.97,32.6853],[152.96,33.14]],[[153.11,6.5312],[153.16,35.9437],[153.17,0.024],[153.18,7.67972784],[153.19,43.05]]]
["bitfinex","SOLUSD",1719944607631,[[152.87,22.8945],[152.83,32.7149],[152.79,32.7241],[152.75,200.0],[152.69,32.02059931]],[[152.98,16.3425],[152.99,45.27503488],[153.0,65.8204],[153.06,106.562],[153.08,137.08160913]]]
["bitfinex","SOLUSD",1719944623756,[[153.09,6.5319],[153.08,16.3309],[153.02,32.675],[152.99,100.0],[152.98,132.6819]],[[153.15,6.5298],[153.16,26.1865],[153.18,7.69374427],[153.19,46.419],[153.2,32.6388]]]
["bitfinex","SOLUSD",1719944676692,[[153.01,22.8733],[152.96,9.8942],[152.95,26.1543],[152.9,125.0],[152.89,100.0]],[[153.12,19.67],[153.13,20.0],[153.14,10.3822],[153.15,24.8058],[153.16,53.14]]]
["bitfinex","SOLUSD",1719944701117,[[153.01,6.5352],[153.0,16.3393],[152.95,26.1543],[152.94,32.6906],[152.92,10.159]],[[153.09,10.3931],[153.1,163.684734],[153.17,0.024],[153.19,125.0]]]
["bitfinex","SOLUSD",1719944744574,[[153.09,6.5321],[153.07,16.332],[153.05,32.6677],[153.01,132.6759],[153.0,33.14]],[[153.1,138.280634],[153.16,10.2133],[153.17,25.4712],[153.18,0.8635735],[153.23,16.3157]]]
["bitfinex","SOLUSD",1719944754767,[[153.09,6.5321],[153.07,16.332],[153.05,32.6677],[153.01,232.6759],[153.0,33.14]],[[153.1,138.280634],[153.17,32.0001],[153.18,0.8635735],[153.2,27.2746],[153.21,19.67]]]
["bitfinex","SOLUSD",1719944808711,[[152.81,36.5758],[152.79,32.7225],[152.78,23.95],[152.75,100.0],[152.72,169.820953]],[[152.87,6.5418],[152.94,23.95],[152.95,68.4188],[152.96,39.67],[153.0,25.0]]]
["bitfinex","SOLUSD",1719944832029,[[152.95,6.5376],[152.94,16.346],[152.9,32.7008],[152.86,32.7077],[152.83,200.0]],[[153.0,31.3625],[153.02,29.9972],[153.04,23.14439721],[153.07,32.6668],[153.09,23.95]]]
["bitfinex","SOLUSD",1719944850049,[[153.09,6.5321],[153.08,32.6615],[153.07,16.3317],[153.05,23.87],[153.04,32.671]],[[153.1,138.280634],[153.15,6.5295],[153.16,10.5724],[153.17,0.024],[153.2,27.3084]]]
["bitfinex","SOLUSD",1719944881119,[[153.01,22.8732],[152.96,32.6862],[152.95,34.8911],[152.92,25.204],[152.89,100.0]],[[153.09,29.9749],[153.1,165.642634],[153.11,23.88],[153.16,7.49991798],[153.18,100.8635735]]]
["bitfinex","SOLUSD",1719944912225,[[153.09,6.5321],[153.08,16.3308],[153.07,32.6644],[153.03,32.6712],[153.02,49.5956]],[[153.14,17.0854],[153.15,27.3992],[153.17,19.694],[154.17,4.97192508],[154.21,50.0]]]
["bitfinex","SOLUSD",1719944968365,[[152.9,22.8901],[152.88,32.7041],[152.85,23.87],[152.84,36.924],[152.82,100.0]],[[152.95,6.5381],[152.99,61.792],[153.0,10.7973],[153.02,23.87],[153.05,45.79310212]]]
["bitfinex","SOLUSD",1719944988658,[[152.76,16.3648],[152.73,23.87],[152.72,32.7391],[152.71,35.6923],[152.69,100.0]],[[152.85,16.3564],[152.86,20.0],[152.87,36.2728],[152.9,56.5729],[152.97,6.82354708]]]
["bitfinex","SOLUSD",1719945006495,[[152.79,16.3618],[152.75,32.7313],[152.73,61.7517],[152.72,132.7388],[152.71,100.0]],[[152.85,6.5424],[152.86,20.0],[152.88,16.3533],[152.9,56.5713],[152.91,57.5863944]]]
["bitfinex","SOLUSD",1719945031628,[[152.53,16.3896],[152.5,10.6054],[152.47,56.6624],[152.46,25.0859],[152.45,100.0]],[[152.63,43.87],[152.64,26.48170705],[152.66,26.959],[152.67,7.21146879],[152.68,52.39357353]]]
["bitfinex","SOLUSD",1719945081855,[[152.42,26.6002],[152.4,43.4321],[152.36,100.0]],[[152.6,10.3423],[152.62,32.7618],[152.63,39.7743544],[153.62,50.0]]]
["bitfinex","SOLUSD",1719945100906,[[152.43,6.5602],[152.41,16.4028],[152.37,32.8144],[152.34,0.8635735],[152.33,143.1265]],[[152.47,20.0],[152.48,6.5583],[152.5,24.6676],[152.51,36.0528],[152.52,18.14982909]]]
["bitfinex","SOLUSD",1719945132750,[[152.5,6.5572],[152.49,16.3943],[152.44,32.7976],[152.43,27.09],[152.41,132.806]],[[152.55,25.5596],[152.57,10.5228],[152.6,19.66],[152.61,33.89432717],[152.64,4.95841307]]]
["bitfinex","SOLUSD",1719945154130,[[152.82,6.5435],[152.8,16.3609],[152.79,32.724],[152.75,32.7315],[152.73,100.0]],[[152.87,10.6032735],[152.9,25.2346],[152.92,6.77753246],[152.96,19.66],[152.97,35.36065917]]]
["bitfinex","SOLUSD",1719945204912,[[152.68,6.5495],[152.67,16.3748],[152.63,32.7585],[152.59,132.7654],[152.57,165.88]],[[152.76,20.0],[152.77,30.0],[152.79,19.66],[152.81,43.55910687],[152.83,30.38]]]
["bitfinex","SOLUSD",1719945232728,[[152.67,22.9244],[152.62,32.7593],[152.57,25.0],[152.56,230.38],[151.06,0.1]],[[152.72,33.843],[152.76,6.81615432],[152.78,19.66],[152.79,15.20382018],[152.82,25.0]]]
["bitfinex","SOLUSD",1719945273007,[[152.49,17.2578735],[152.47,32.7932],[152.43,32.8016],[152.4,130.38],[152.39,9.7565]],[[152.56,25.6845],[152.59,29.2662],[152.62,6.80431919],[152.63,8.54280687],[152.66,32.82999]]]
["bitfinex","SOLUSD",1719945280344,[[152.69,6.5491],[152.67,16.3748],[152.62,32.7605],[152.59,30.4067],[152.58,258.8188]],[[152.75,24.2476],[152.76,9.4318],[152.79,19.69],[152.8,15.34253218],[152.84,49.2476]]]
["bitfinex","SOLUSD",1719945308112,[[152.52,6.5565],[152.51,16.3917],[152.49,0.8635735],[152.45,32.7975],[152.41,167.5604]],[[152.6,39.69],[152.61,41.5113816],[152.63,14.62420686],[152.66,13.16654387],[152.67,25.0]]]
["bitfinex","SOLUSD",1719945366075,[[152.71,6.5483],[152.59,200.0],[152.57,83.6227],[152.56,30.42],[152.55,15.30921381]],[[152.72,9.7021],[152.74,24.9351],[152.79,7.62009576],[152.8,6.80726042],[152.85,0.024]]]
["bitfinex","SOLUSD",1719945386692,[[152.84,6.5427],[152.82,49.0749],[152.81,24.6117],[152.79,32.7227],[152.76,100.0]],[[152.85,0.024],[152.91,20.0],[152.92,10.1919],[152.94,26.068],[153.04,130.42]]]
["bitfinex","SOLUSD",1719945424135,[[152.82,16.3588],[152.78,32.7251],[152.75,59.6913],[152.73,235.0402],[152.72,32.7391]],[[152.88,20.0],[152.89,36.2936],[152.91,26.96],[152.92,6.75340408],[152.93,24.8600749]]]
["bitfinex","SOLUSD",1719945449456,[[152.85,6.5423],[152.82,16.3585],[152.81,24.6712],[152.8,10.2005],[152.77,26.96]],[[152.94,20.0],[152.95,26.96],[152.96,54.7255],[153.01,51.564],[153.02,12.70665003]]]
["bitfinex","SOLUSD",1719945482378,[[152.87,6.5414],[152.86,16.3542],[152.82,32.718],[152.81,25.3093],[152.8,10.0934]],[[152.94,20.0],[152.95,33.77856802],[152.97,58.84955058],[153.02,40.26209703],[153.06,26.201619]]]
["bitfinex","SOLUSD",1719945553051,[[153.01,6.5355],[152.99,49.0224],[152.97,26.95],[152.96,35.4574],[152.95,32.6886]],[[153.02,7.35e-05],[153.11,20.0],[153.12,51.83371289],[153.13,36.9111],[153.16,8.23896798]]]
["bitfinex","SOLUSD",1719945582270,[[153.01,6.5355],[152.99,16.3403],[152.98,32.682],[152.96,26.95],[152.95,168.0461]],[[153.02,7.35e-05],[153.09,36.8388],[153.11,6.5314],[153.12,26.95],[153.15,35.9743]]]
["bitfinex","SOLUSD",1719945623405,[[152.69,32.7442],[152.68,10.5773],[152.67,26.94],[152.66,132.7518],[152.65,130.67297866]],[[152.83,24.905],[152.84,16.86525844],[152.85,62.9461],[152.86,7.90062044],[152.89,7.5109035]]]
["bitfinex","SOLUSD",1719945646133,[[152.7,22.9202],[152.68,32.7471],[152.64,93.9137],[152.6,100.0],[152.58,58.02263511]],[[152.76,20.0],[152.77,30.6282],[152.78,15.8927],[152.8,36.0117],[175.52,9.347634]]]
["bitfinex","SOLUSD",1719945723713,[[152.56,19.2366],[152.55,22.9421],[152.52,41.0383],[152.49,6.11126784],[152.47,127.05]],[[152.61,26.5526],[152.64,18.12346839],[152.65,26.43885399],[152.66,27.05],[152.67,22.76186581]]]
["bitfinex","SOLUSD",1719945761540,[[152.63,6.5516],[152.62,16.3802],[152.56,32.7738],[152.55,18.1819],[152.54,27.05]],[[152.68,6.5496],[152.69,36.55062572],[152.7,8.62310098],[152.71,32.03222363],[152.72,16.3704]]]
["bitfinex","SOLUSD",1719945792802,[[152.72,6.5479],[152.71,16.3705],[152.7,32.7438],[152.69,18.0401],[152.65,32.28033259]],[[152.73,0.024],[152.79,6.545],[152.81,8.62310098],[152.82,28.43082572],[152.83,49.49893803]]]
["bitfinex","SOLUSD",1719945824837,[[152.57,6.5543],[152.56,16.3867],[152.53,32.7784],[152.5,59.815],[152.49,0.8635735]],[[152.62,7.3126],[152.63,6.5519],[152.64,45.0809],[152.65,8.62310098],[152.66,45.52712572]]]
["bitfinex","SOLUSD",1719945898612,[[152.75,6.5465],[152.74,16.3673],[152.69,51.9162],[152.66,32.7515],[152.65,127.03]],[[152.78,20.0],[152.79,7.6687],[152.81,6.5444],[152.82,27.03],[152.84,49.57595626]]]
["bitfinex","SOLUSD",1719945905421,[[152.77,22.9101],[152.75,13.5],[152.73,32.7364],[152.69,51.9162],[152.59,64.90686881]],[[152.81,13.5],[152.83,14.0154],[152.84,17.0374],[152.87,24.97394181],[152.88,84.93439708]]]
["bitfinex","SOLUSD",1719945955543,[[152.93,22.8851],[152.9,32.7002],[152.87,45.2193],[152.86,39.4987],[152.84,100.0]],[[152.96,0.024],[152.99,6.5364],[153.02,20.8635735],[153.03,44.8701],[153.04,43.3166]]]
["bitfinex","SOLUSD",1719945981495,[[152.95,6.538],[152.94,16.3456],[152.9,49.7922],[152.89,7.2005],[152.86,132.7094]],[[152.96,0.0001],[153.01,6.5358],[153.02,0.8635735],[153.03,46.98],[153.04,24.2317]]]
["bitfinex","SOLUSD",1719946014013,[[152.84,22.8987],[152.8,50.1405],[152.79,7.0792],[152.77,32.7282],[152.73,640.5]],[[152.87,13.47],[152.94,17.9292],[152.96,69.25662472],[152.97,53.66705075]]]
["bitfinex","SOLUSD",1719946060442,[[152.95,6.538],[152.93,16.3464],[152.91,32.6969],[152.88,49.912],[152.86,107.1154]],[[152.96,0.0001],[152.98,20.0],[153.01,17.3031],[153.02,34.3787735],[153.07,48.9997]]]
["bitfinex","SOLUSD",1719946104989,[[152.92,6.5392],[152.91,16.3491],[152.83,32.715],[152.82,49.3511],[152.8,126.98]],[[152.94,15.9255],[152.95,7.4177],[153.02,0.8635735],[153.04,32.6725]]]
["bitfinex","SOLUSD",1719946133594,[[152.87,15.1503],[152.86,32.708],[152.85,6.4868],[152.84,26.98],[152.81,246.7]],[[152.98,8.9669035],[152.99,22.2785],[153.03,42.539446],[153.04,32.6721],[153.08,0.024]]]
["bitfinex","SOLUSD",1719946161743,[[152.93,6.5388],[152.92,16.3477],[152.9,32.6996],[152.88,6.0981],[152.86,32.708]],[[152.98,26.5368],[152.99,15.9689],[153.0,6.4753],[153.02,36.8715735],[153.03,26.98]]]
["bitfinex","SOLUSD",1719946242176,[[153.12,16.3267],[153.1,32.6583],[153.06,16.5468],[153.05,6.6297]],[[153.17,0.024],[153.18,14.3135735],[153.21,12.5803],[153.22,36.2115],[153.24,5.29915599]]]
["bitfinex","SOLUSD",1719946269988,[[153.1,13.45],[153.09,16.3295],[153.06,32.6665],[153.05,15.5031],[153.04,60.3221]],[[153.15,13.45],[153.17,20.024],[153.18,16.3792735],[153.19,6.3155],[153.2,89.789]]]
["bitfinex","SOLUSD",1719946294329,[[153.09,6.532],[153.07,16.3319],[153.04,32.6692],[153.03,22.8895],[153.01,32.6774]],[[153.13,20.0],[153.15,6.5297],[153.17,48.4396],[153.18,0.8635735],[153.19,52.27540294]]]
["bitfinex","SOLUSD",1719946324540,[[152.98,6.5366],[152.97,16.343],[152.95,32.6891],[152.91,22.9824],[152.9,26.87]],[[153.03,20.0],[153.06,26.87],[153.07,16.3324],[153.08,42.5988],[175.52,9.347634]]]
["bitfinex","SOLUSD",1719946404132,[[153.08,6.5325],[153.07,16.3322],[153.05,13.44],[153.04,32.6706],[153.02,15.3857]],[[153.1,13.44],[153.13,6.5307],[153.17,6.99559199],[153.18,52.9723735],[153.24,32.6306]]]
["bitfinex","SOLUSD",1719946437963,[[153.07,16.3316],[153.05,15.6901],[153.04,38.8817],[152.97,116.3308],[152.96,53.76]],[[153.11,13.44],[153.15,20.0],[153.16,16.3229],[153.17,0.524],[153.18,43.33849104]]]
["bitfinex","SOLUSD",1719946470268,[[153.13,6.5303],[153.12,16.3261],[153.1,13.44],[153.09,32.6587],[153.06,1.3058997]],[[153.16,13.44],[153.17,0.524],[153.18,7.3918735],[153.19,16.3665],[153.2,65.89732376]]]
["bitfinex","SOLUSD",1719946498012,[[153.03,6.5345],[153.02,16.3368],[153.01,13.44],[152.99,16.4878],[152.98,6.0103]],[[153.06,13.44],[153.1,16.3297],[153.11,6.6302],[153.12,53.76],[153.13,20.15272413]]]
["bitfinex","SOLUSD",1719946539947,[[152.9,6.5401],[152.89,29.7912],[152.88,22.0684],[152.84,32.712],[152.82,5.12344196]],[[152.95,6.5383],[152.99,16.3415],[153.0,12.85243026],[153.01,32.6794],[153.1,100.0]]]
["bitfinex","SOLUSD",1719946576358,[[152.94,6.5382],[152.93,16.3467],[152.89,16.4018],[152.88,38.7583],[152.85,5.13971172]],[[152.99,19.9764],[153.02,22.8028],[153.04,69.5227],[153.06,52.3182],[153.12,100.0]]]
["bitfinex","SOLUSD",1719946636318,[[153.05,6.5334],[153.04,16.3352],[153.01,16.4785],[153.0,39.0007],[152.96,59.6062]],[[153.09,20.0],[153.1,6.82783135],[153.13,32.7121],[153.18,27.0389095],[153.19,31.559]]]
["bitfinex","SOLUSD",1719946675584,[[153.14,22.8543],[153.1,48.1551],[153.09,6.1378],[153.07,26.92],[153.06,5.09581333]],[[153.17,0.524],[153.18,0.8635735],[153.19,6.528],[153.21,21.8751],[153.22,23.13855638]]]
["bitfinex","SOLUSD",1719946713837,[[153.07,16.3318],[153.04,15.045],[153.03,6.3532],[153.02,26.85],[152.99,100.0]],[[153.16,21.6591],[153.17,0.524],[153.18,0.8635735],[153.19,26.85]]]
["bitfinex","SOLUSD",1719946786342,[[153.08,6.5324],[153.07,16.3318],[153.06,13.44],[153.01,49.2644],[152.99,386.4848]],[[153.11,13.44],[153.13,6.5307],[153.16,50.30483989],[153.17,41.2358],[153.18,0.8635735]]]
["bitfinex","SOLUSD",1719946826462,[[153.27,16.3102],[153.26,6.5247],[153.22,20.0],[153.21,92.0682],[153.16,251.1778]],[[153.31,6.7727],[153.33,15.9647735],[153.34,6.27549605],[153.36,23.10388819],[153.38,53.43903643]]]
["bitfinex","SOLUSD",1719946849275,[[153.37,16.2995],[153.36,6.5203],[153.32,59.3715],[153.3,15.6603],[153.29,6.0264]],[[153.41,6.5186],[153.45,51.4225],[153.46,26.1542],[153.5,30.07933464],[153.52,14.0386218]]]
["bitfinex","SOLUSD",1719946877100,[[153.33,16.3044],[153.31,32.6131],[153.27,59.3808],[153.26,22.0133],[153.15,19.64]],[[153.4,12.7496],[153.41,15.6628],[153.43,19.64],[153.45,47.16222181],[153.5,13.34778002]]]
["bitfinex","SOLUSD",1719946927834,[[153.3,6.523],[153.29,16.3085],[153.27,32.6215],[153.24,16.083],[153.23,292.8727]],[[153.34,6.5216],[153.37,6.81016004],[153.38,32.2351],[153.39,43.0589],[153.4,15.6868]]]
["bitfinex","SOLUSD",1719946951502,[[153.31,22.829],[153.24,32.6266],[153.23,15.2321],[153.22,6.06],[152.74,57.71073488]],[[153.35,6.521],[153.36,13.02109274],[153.37,15.8724],[153.38,7.55798458],[153.39,21.37820854]]]
["bitfinex","SOLUSD",1719946977388,[[153.09,16.3298],[153.08,6.5322],[153.04,32.6694],[153.02,43.3778],[152.96,51.76]],[[153.13,6.5304],[153.16,6.2535],[153.17,36.3224],[153.18,61.75456263],[153.21,22.6238383]]]
["bitfinex","SOLUSD",1719946999227,[[152.8,22.9051],[152.77,22.658],[152.76,32.7303],[152.68,125.0],[152.67,119.64]],[[152.85,36.5425],[152.89,35.9919],[152.9,15.1981],[152.93,8.4374918],[152.95,100.0]]]
["bitfinex","SOLUSD",1719947047572,[[152.77,16.364],[152.73,289.054641],[152.7,32.742],[152.66,25.0]],[[152.85,15.6986],[152.87,35.9942],[152.89,14.4840918],[152.9,79.6821],[152.91,44.35759675]]]
["bitfinex","SOLUSD",1719947071099,[[152.9,22.8902],[152.85,32.7103],[152.84,15.6489],[152.82,6.6328],[152.81,59.7003]],[[152.93,15.7209],[152.94,12.8532],[152.96,8.4374918],[152.98,23.13609486],[152.99,46.67]]]
["bitfinex","SOLUSD",1719947107339,[[152.94,16.3458],[152.88,287.08],[152.87,15.2675],[152.86,6.3307],[152.84,105.33964289]],[[152.98,30.0],[152.99,8.41763069],[153.01,16.3354],[153.02,8.68017268],[153.03,6.4111]]]
["bitfinex","SOLUSD",1719947136691,[[152.81,6.5439],[152.8,16.3605],[152.77,15.212],[152.74,38.8405],[152.73,420.627341]],[[152.85,6.5424],[152.89,75.54620337],[152.9,6.5254],[152.92,58.9207],[152.95,11.76062565]]]
["bitfinex","SOLUSD",1719947163125,[[153.02,1.30687599],[153.0,6.5358],[152.98,16.3414],[152.95,33.4576],[152.94,15.5124]],[[153.04,6.5345],[153.06,8.41763069],[153.08,16.332],[153.09,22.1091],[153.13,19.69]]]
["bitfinex","SOLUSD",1719947192574,[[152.85,6.542],[152.84,16.356],[152.8,32.7205],[152.78,16.5469],[152.77,32.7288]],[[152.89,6.5406],[152.92,15.50902025],[152.93,46.7270862],[153.01,57.6779],[153.94,3.18916541]]]
["bitfinex","SOLUSD",1719947252090,[[152.76,26.2041],[152.75,26.98],[152.73,13.247341],[152.71,22.96560682],[152.7,32.7422]],[[152.89,21.8001],[152.9,26.98],[152.91,6.82376926],[152.92,46.22569561],[152.95,25.0]]]
["bitfinex","SOLUSD",1719947286445,[[152.86,6.5416],[152.85,16.3556],[152.82,13.48],[152.81,32.7188],[152.79,15.8825]],[[152.88,13.48],[152.9,20.0],[152.91,6.54],[152.92,21.9378],[152.93,8.26467824]]]
["bitfinex","SOLUSD",1719947323371,[[152.86,22.8964],[152.83,6.2401],[152.82,16.4158],[152.73,113.247341],[152.65,3.43119839]],[[152.9,13.48],[152.91,6.5399],[152.94,16.3466],[152.95,6.817852],[152.96,84.09847268]]]
["bitfinex","SOLUSD",1719947362927,[[152.69,6.549],[152.68,16.3737],[152.66,39.2351],[152.64,17.3237735],[152.61,5.28570367]],[[152.74,6.5471],[152.77,27.02],[152.78,6.82470235],[152.8,24.06754013],[152.83,45.8265]]]
["bitfinex","SOLUSD",1719947419989,[[152.63,6.5513],[152.62,16.3797],[152.59,13.52],[152.58,0.03883489],[152.56,6.5145]],[[152.69,15.77905678],[152.71,13.77887829],[152.72,92.9058],[152.75,32.7334],[152.77,19.69]]]
["bitfinex","SOLUSD",1719947451512,[[152.58,6.5538],[152.56,16.3865],[152.53,32.7785],[152.52,22.0924],[152.51,100.0]],[[152.65,6.5512],[152.67,27.05],[152.68,22.39],[152.79,477.3],[153.69,50.0]]]
["bitfinex","SOLUSD",1719947470109,[[152.74,22.914],[152.72,21.5005],[152.68,144.69],[152.67,287.15],[152.38,10.09011534]],[[152.81,26.544],[152.86,27.05],[152.87,22.6782],[152.93,39.57593253],[152.95,57.691]]]
["bitfinex","SOLUSD",1719947525087,[[152.71,6.5479],[152.69,16.3723],[152.68,6.2046],[152.67,16.2488],[152.65,27.05]],[[152.78,6.5454],[152.81,42.9375],[152.82,16.3594],[152.83,6.0835],[152.84,6.81166094]]]
["bitfinex","SOLUSD",1719947556340,[[152.69,16.3728],[152.63,59.8071],[152.62,115.3485],[152.61,19.69],[152.59,56.69393513]],[[152.76,6.316],[152.77,27.05],[152.78,16.0657],[152.81,29.6855468],[152.83,41.33133206]]]
["bitfinex","SOLUSD",1719947584034,[[152.63,6.5516],[152.61,29.8809],[152.58,15.6591],[152.57,266.718],[152.56,154.0]],[[152.66,13.5],[152.69,15.7499],[152.71,20.0],[152.72,54.0],[152.73,23.18960565]]]
["bitfinex","SOLUSD",1719947620252,[[152.73,22.9155],[152.71,15.3447],[152.7,20.0684],[152.66,144.69],[152.64,314.1]],[[152.75,13.5],[152.8,20.0445],[152.85,24.97023206],[152.86,29.2022],[152.88,114.38091861]]]
["bitfinex","SOLUSD",1719947650982,[[152.68,116.4099],[152.66,11.67421644],[152.65,100.0],[152.24,24.140186],[152.17,687.6672]],[[152.7,136.737503],[152.76,13.5],[152.79,15.6317],[152.8,60.363],[152.81,6.5442]]]
["bitfinex","SOLUSD",1719947740158,[[152.78,13.5],[152.76,100.0],[152.72,78.84314603],[152.71,115.2887],[152.7,40.3099]],[[152.83,13.5],[152.85,15.3099],[152.86,6.5796],[152.88,60.5411],[153.9,50.0]]]
["bitfinex","SOLUSD",1719947771508,[[152.43,20.0],[152.42,42.9206],[152.41,100.0],[152.4,11.75599194],[152.38,100.0]],[[152.55,6.5555],[152.56,20.0],[152.57,27.04],[152.59,57.6225],[152.65,30.33761751]]]
["bitfinex","SOLUSD",1719947791616,[[152.49,0.8635735],[152.43,22.041],[152.42,127.04],[152.41,5.20026209],[152.38,26.263918]],[[152.56,6.5549],[152.57,20.0],[152.58,33.3732],[152.59,19.69],[152.6,32.8131]]]
["bitfinex","SOLUSD",1719947820151,[[152.53,20.0],[152.52,15.5155],[152.51,100.0],[152.5,11.88780664],[152.49,0.8635735]],[[152.63,20.0],[152.64,33.6114],[152.65,22.902],[152.67,6.49],[175.33,47.75486168]]]
["bitfinex","SOLUSD",1719947851853,[[152.49,0.8635735],[152.45,20.0],[152.44,16.6415],[152.42,100.0],[152.4,27.06]],[[152.53,6.5561],[152.54,15.7838],[152.55,6.6159],[152.57,27.06],[152.61,32.7636]]]
["bitfinex","SOLUSD",1719947915610,[[152.69,100.0],[152.65,149.8523],[152.63,5.16764618],[152.62,25.0],[152.6,26.227792]],[[152.8,26.5445],[152.82,27.01],[152.83,16.4889],[152.84,22.47],[152.85,19.69]]]
["bitfinex","SOLUSD",1719947958068,[[152.57,22.0847],[152.52,100.0],[152.51,106.83551324],[152.47,26.249095],[152.46,640.5]],[[152.66,26.5506],[152.69,27.01],[152.71,57.8861],[152.72,37.97747027],[152.82,457.3]]]
["bitfinex","SOLUSD",1719948003064,[[152.59,113.52],[152.57,127.42003052],[152.52,26.239932],[152.48,54.08],[152.45,23.14461759]],[[152.65,13.52],[152.7,26.5488],[152.71,15.3826],[152.72,54.08],[152.75,49.90518754]]]
["bitfinex","SOLUSD",1719948061125,[[152.6,13.52],[152.57,15.8954],[152.56,160.5905],[152.53,380.4],[152.52,125.0]],[[152.66,13.52],[152.71,28.6094],[152.72,54.08],[152.73,26.284],[152.75,22.58851049]]]
["bitfinex","SOLUSD",1719948119396,[[152.53,1.96566755],[152.52,16.191],[152.51,6.4305],[152.49,100.0],[152.46,6.83500422]],[[152.58,13.234094],[152.6,6.5532],[152.61,6.1466],[152.63,15.9026],[152.64,63.1486]]]
["bitfinex","SOLUSD",1719948146495,[[152.63,6.46],[152.62,100.0],[152.61,100.0],[152.59,15.0366],[152.58,27.06]],[[152.75,42.2003],[152.76,6.4337],[152.8,35.24871911],[152.82,7.82210161]]]
["bitfinex","SOLUSD",1719948191940,[[152.6,16.6494],[152.59,13.52],[152.58,6.5936],[152.57,100.0],[152.53,100.655787]],[[152.68,20.0],[152.69,6.5493],[152.7,14.95423756],[152.71,47.22472297],[152.72,7.82210161]]]
["bitfinex","SOLUSD",1719948212890,[[152.6,13.52],[152.58,15.8068],[152.56,120.0962],[152.55,100.0],[152.53,5.85799956]],[[152.65,13.52],[152.68,6.5496],[152.7,26.47538164],[152.71,15.4447],[152.72,84.96701911]]]
["bitfinex","SOLUSD",1719948304064,[[152.37,0.8713355],[152.33,13.52],[152.31,22.9978],[152.27,200.0],[152.24,70.1104]],[[152.39,13.52],[152.41,6.5613],[152.44,16.3999],[152.46,16.034],[152.47,43.2613287]]]
["bitfinex","SOLUSD",1719948351849,[[152.37,0.8713355],[152.36,16.4929],[152.35,13.52],[152.33,106.4456],[152.32,380.4]],[[152.4,13.52],[152.44,26.5599],[152.48,101.11113107],[152.49,40.65012696],[175.68,52.24480331]]]
["bitfinex","SOLUSD",1719948379447,[[152.37,13.25725],[152.35,100.0],[152.34,21.4319],[152.32,13.52],[152.31,105.2280709]],[[152.42,13.52],[152.46,6.5591],[152.47,21.3852],[152.48,54.08],[152.5,36.1139]]]
["bitfinex","SOLUSD",1719948433082,[[152.35,13.52],[152.34,20.4319],[152.33,100.0],[152.3,105.20626815],[152.25,5.9196516]],[[152.4,13.52],[152.45,6.5596],[152.46,20.0],[152.47,50.18812861],[152.48,60.91579297]]]
["bitfinex","SOLUSD",1719948467821,[[152.38,10.519997],[152.33,100.0],[152.32,13.52],[152.3,116.0453],[152.29,36.46749649]],[[152.42,15.7727],[152.46,26.1524],[152.47,6.5588],[152.48,73.8],[152.49,38.97763393]]]
["bitfinex","SOLUSD",1719948534598,[[152.39,13.52],[152.34,100.0],[152.32,54.08],[152.31,127.60801144],[152.19,32.99881439]],[[152.45,15.8877],[152.47,6.102],[152.48,6.5586],[152.49,19.72],[152.51,21.65320184]]]
["bitfinex","SOLUSD",1719948575516,[[152.42,13.52],[152.36,200.0],[152.34,5.2746608],[152.33,22.2425],[152.32,54.08]],[[152.45,15.3147],[152.47,6.102],[152.48,13.52],[152.5,6.5575],[152.53,19.73]]]
["bitfinex","SOLUSD",1719948613761,[[152.41,13.52],[152.34,100.0],[152.33,127.43743559],[152.32,54.08],[152.24,3.44885745]],[[152.46,29.924],[152.47,6.102],[152.48,6.5582],[152.51,19.73],[152.52,30.023638]]]
["bitfinex","SOLUSD",1719948643870,[[152.66,13.52],[152.58,16.4282],[152.57,100.0],[152.56,54.08],[152.55,106.6021]],[[152.68,16.4104],[152.69,6.2169],[152.71,13.52],[152.72,6.548],[152.73,26.50847319]]]
["bitfinex","SOLUSD",1719948706653,[[152.75,13.52],[152.72,154.08],[152.71,16.6355],[152.69,9.84177697],[152.65,25.0]],[[152.76,0.8713355],[152.83,33.52],[152.84,6.5429],[152.85,22.3831],[152.88,66.14507041]]]
["bitfinex","SOLUSD",1719948730102,[[152.73,100.0],[152.72,60.7375],[152.7,100.0]],[[152.85,13.52],[152.86,6.5419],[152.87,6.3214],[152.88,34.8082],[152.89,113.88244063]]]
["bitfinex","SOLUSD",1719948762453,[[152.77,13.52],[152.72,154.08],[152.7,6.0221],[152.68,141.44846599],[152.62,9.44675135]],[[152.82,15.7066],[152.85,19.34163983],[152.86,6.76732833],[152.87,25.05434787],[152.92,39.2615]]]
["bitfinex","SOLUSD",1719948803869,[[152.9,13.52],[152.85,22.9669],[152.84,100.0],[152.81,100.0],[152.8,54.08]],[[152.91,0.8713355],[152.97,26.5375],[152.98,21.5268],[153.02,42.84070099],[153.03,5.10158614]]]
["bitfinex","SOLUSD",1719948853221,[[153.05,13.52],[152.99,200.0],[152.98,22.3019],[152.94,31.37409201],[152.93,9.81605915]],[[153.06,0.8713355],[153.12,19.9485],[153.13,16.3633],[153.16,19.73],[153.18,21.47835152]]]
["bitfinex","SOLUSD",1719948898171,[[152.92,26.89],[152.9,123.1603],[152.89,100.0],[152.82,260.1],[152.81,31.563]],[[153.04,6.6058],[153.05,15.4745],[153.06,0.8713355],[153.08,39.65]]]
["bitfinex","SOLUSD",1719948923587,[[152.94,26.89],[152.93,100.0],[152.91,100.0],[152.89,16.2183],[152.88,26.89]],[[153.0,15.3026],[153.01,6.2527],[153.06,0.8713355],[153.07,6.533],[153.08,19.65]]]
["bitfinex","SOLUSD",1719948949621,[[153.07,100.0],[153.05,100.0],[153.04,53.78],[153.02,5.2036259],[153.01,25.0]],[[153.14,15.3894],[153.15,6.5251],[153.2,6.5276],[153.21,19.65],[153.22,263.39007135]]]
["bitfinex","SOLUSD",1719948986343,[[153.1,19.834],[153.08,105.15667144],[153.07,15.4954],[153.06,116.43643662],[153.04,53.72]],[[153.23,16.6445],[153.24,26.2832],[153.25,20.0],[153.28,53.72],[153.3,25.0]]]
["bitfinex","SOLUSD",1719949046120,[[153.22,20.0],[153.21,26.85],[153.2,100.0],[153.19,16.0563],[153.15,21.04929259]],[[153.31,15.013],[153.34,20.03879606],[153.35,25.6698],[153.37,0.8713355],[153.39,51.85]]]
["bitfinex","SOLUSD",1719949077231,[[153.3,26.85],[153.28,5.08901673],[153.27,100.0],[153.26,15.4545],[153.25,106.3434]],[[153.37,0.8713355],[153.39,22.3264],[153.43,19.65],[153.44,106.61280816],[153.56,100.0]]]
["bitfinex","SOLUSD",1719949099652,[[153.18,26.85],[153.15,9.78258709],[153.14,15.8472],[153.13,106.2542],[153.12,26.85]],[[153.28,6.1283],[153.29,40.6283],[153.33,26.85],[153.34,25.56558548],[153.35,32.75865035]]]
["bitfinex","SOLUSD",1719949121164,[[153.31,26.78],[153.29,100.0],[153.28,26.78],[153.27,106.0447],[153.25,24.87645948]],[[153.41,20.7732],[153.43,6.5179],[153.44,126.26280816],[153.45,9.26168548],[153.46,16.2911]]]
["bitfinex","SOLUSD",1719949148097,[[153.57,126.72],[153.52,148.4485],[153.49,7.06286609],[153.48,19.65],[153.45,9.7183033]],[[153.67,6.4969],[153.7,105.38596635],[153.71,14.4546],[153.73,19.65],[153.74,16.2618]]]
["bitfinex","SOLUSD",1719949209632,[[153.7,26.67],[153.67,100.0],[153.66,15.9089],[153.64,106.1037],[153.63,5.17371644]],[[153.75,0.07976],[153.8,6.54061816],[153.82,20.0],[153.83,7.4159355],[153.85,91.88329733]]]
["bitfinex","SOLUSD",1719949230290,[[153.38,100.0],[153.37,100.0],[153.36,260.1],[153.35,30.08],[153.34,27.2429166]],[[153.53,12.7589],[153.54,34.0346],[153.56,16.2807],[153.62,42.15516178],[153.88,78.51189486]]]
["bitfinex","SOLUSD",1719949258308,[[153.41,17.27976],[153.31,26.77],[153.3,100.8713355],[153.28,33.58721063],[153.27,100.0]],[[153.44,20.5722],[153.45,6.5169],[153.47,26.39685856],[153.48,26.77],[153.49,16.2882]]]
["bitfinex","SOLUSD",1719949285524,[[153.19,42.7309],[153.17,6.4449],[153.14,100.8713355],[153.13,133.59235808],[153.11,9.78166448]],[[153.3,6.5232],[153.31,19.58],[153.33,17.38074665],[153.35,23.1238994],[153.36,33.0656]]]
["bitfinex","SOLUSD",1719949349269,[[153.0,49.549],[152.99,100.8713355],[152.97,26.77],[152.95,100.0],[152.91,31.83118746]],[[153.13,20.0],[153.14,6.5301],[153.15,46.35],[153.17,9.34838247],[153.18,22.8238]]]
["bitfinex","SOLUSD",1719949376103,[[152.99,0.8713355],[152.97,15.4481],[152.95,6.1423],[152.94,200.0],[152.89,25.0]],[[153.07,20.0],[153.09,6.5321],[153.1,19.58],[153.11,33.6031622],[153.14,22.6679]]]
["bitfinex","SOLUSD",1719949411827,[[152.83,0.8713355],[152.73,16.4011],[152.72,6.0933],[152.68,125.8713355],[152.67,392.10525492]],[[152.84,36.56775749],[152.86,49.3651],[152.87,14.4546],[152.88,36.46402857],[152.89,42.72620171]]]
["bitfinex","SOLUSD",1719949424551,[[152.84,6.5427],[152.82,15.266],[152.81,6.4854],[152.75,26.77],[152.74,100.0]],[[152.89,6.5407],[152.91,39.58],[152.92,26.77],[152.93,16.3481],[152.95,22.14324785]]]
["bitfinex","SOLUSD",1719949500934,[[152.74,16.6233],[152.71,6.3083],[152.68,0.8713355],[152.63,100.0],[152.61,25.0]],[[152.75,13.49],[152.8,53.96],[152.83,36.0386],[152.84,33.5833],[152.85,6.3481]]]
["bitfinex","SOLUSD",1719949528125,[[152.77,22.902],[152.76,100.0],[152.75,27.0],[152.74,100.0],[152.72,25.0]],[[152.88,20.0],[152.89,27.0],[152.9,14.70173638],[152.91,6.82581638],[152.92,33.2633]]]
["bitfinex","SOLUSD",1719949542630,[[152.77,22.902],[152.73,105.13051654],[152.72,27.0],[152.7,125.0],[152.68,0.8713355]],[[152.86,20.0],[152.87,12.9428],[152.88,6.82551895],[152.89,63.1341689],[152.91,16.3504]]]
["bitfinex","SOLUSD",1719949593202,[[152.9,15.1255],[152.88,6.4699],[152.85,380.4],[152.83,5.22819358],[152.8,153.88]],[[152.93,13.47],[152.98,19.68],[152.99,16.3416],[153.02,13.5833],[153.04,53.88]]]
["bitfinex","SOLUSD",1719949631647,[[152.76,13.49],[152.74,15.8197],[152.72,65.27128888],[152.7,460.1],[152.68,406.2713355]],[[152.81,13.49],[152.86,6.5421],[152.87,39.68],[152.88,74.35850377],[152.89,6.557]]]
["bitfinex","SOLUSD",1719949707348,[[152.72,6.5707],[152.71,15.4562],[152.68,0.8713355],[152.64,100.0],[152.62,375.5562]],[[152.77,13.5],[152.8,19.68],[152.85,13.33176817],[152.86,9.34134679],[152.87,5.27858017]]]
["bitfinex","SOLUSD",1719949730748,[[152.69,16.3826],[152.68,6.4918],[152.64,0.3926],[152.62,27.0],[152.61,260.1]],[[152.74,26.2271],[152.79,49.4152],[152.8,13.5833],[152.81,20.0],[152.88,127.0]]]
["bitfinex","SOLUSD",1719949758560,[[152.75,0.17],[152.74,13.49],[152.73,0.17],[152.72,16.2502],[152.69,6.42]],[[152.79,13.49],[152.8,26.5446],[152.82,19.68],[152.83,16.3582],[152.86,26.4397]]]
["bitfinex","SOLUSD",1719949784598,[[152.76,13.49],[152.75,0.17],[152.74,0.17],[152.73,15.2411],[152.72,53.96]],[[152.83,6.5433],[152.87,39.809092],[152.88,22.5171],[152.97,100.0],[152.99,132.3151666]]]
["bitfinex","SOLUSD",1719949844871,[[152.7,15.1871],[152.67,6.024],[152.63,260.1],[152.61,126.99],[152.58,495.62593489]],[[152.75,6.5469],[152.76,20.0],[152.77,26.99],[152.78,16.364],[152.79,13.5833]]]
["bitfinex","SOLUSD",1719949870188,[[152.81,0.34],[152.8,16.1548],[152.78,6.4036],[152.76,100.0],[152.75,126.99]],[[152.89,20.0],[152.9,6.5403],[152.91,39.69],[152.93,23.11477054],[152.94,15.28294277]]]
["bitfinex","SOLUSD",1719949890820,[[152.8,6.4863],[152.75,26.99],[152.71,200.0],[152.67,25.0],[152.58,32.91210293]],[[152.86,6.542],[152.88,19.69],[152.9,26.99],[152.91,16.3502],[152.92,14.71115918]]]
["bitfinex","SOLUSD",1719949923656,[[152.84,16.1352],[152.82,6.6057],[152.79,100.0],[152.78,100.0],[152.74,5.32174164]],[[152.95,6.74662349],[152.96,20.3904],[152.97,6.87548359],[152.98,21.91768423],[153.07,25.0]]]
["bitfinex","SOLUSD",1719949989025,[[153.0,16.0142],[152.99,6.2438],[152.95,26.88],[152.94,5.24893102],[152.92,200.0]],[[153.06,7.4047355],[153.07,20.0],[153.1,19.69],[153.11,16.3286],[153.12,26.88]]]
["bitfinex","SOLUSD",1719950020827,[[153.04,0.34],[153.03,15.7248],[153.0,20.0],[152.99,126.88],[152.98,106.1625]],[[153.06,0.8713355],[153.12,6.5309],[153.14,26.3126],[153.15,57.2877],[153.2,33.44]]]
["bitfinex","SOLUSD",1719950057670,[[152.9,13.79],[152.87,20.0],[152.86,22.5353],[152.83,105.14194124],[152.81,123.14828055]],[[152.95,13.45],[152.98,32.4162],[152.99,14.0833],[153.01,22.8995],[153.06,38.80010258]]]
["bitfinex","SOLUSD",1719950074881,[[152.83,13.79],[152.82,15.2059],[152.78,6.1862],[152.77,360.1],[152.75,5.14638564]],[[152.89,13.45],[152.91,20.0],[152.93,19.67],[152.94,36.99],[152.95,13.26831444]]]
["bitfinex","SOLUSD",1719950108915,[[152.9,0.34],[152.88,0.34],[152.86,22.4584],[152.82,100.0],[152.81,100.0]],[[152.95,13.45],[152.97,6.5373],[152.98,25.7324],[152.99,30.4249],[153.01,6.56]]]
["bitfinex","SOLUSD",1719950174271,[[152.98,0.34],[152.97,29.2082],[152.93,6.1274],[152.92,100.0],[152.91,100.0]],[[153.04,20.0],[153.05,6.5339],[153.06,0.8713355],[153.07,6.5448],[153.08,14.0833]]]
["bitfinex","SOLUSD",1719950195020,[[153.04,0.17],[153.03,16.2421],[153.02,0.17],[153.01,13.45],[152.98,6.3829]],[[153.06,0.8713355],[153.08,6.5326],[153.11,6.82530324],[153.12,104.19991204],[153.16,19.67]]]
["bitfinex","SOLUSD",1719950251860,[[152.95,22.3091],[152.94,20.0],[152.9,100.0],[152.88,53.8],[152.86,45.871336]],[[152.99,13.45],[153.02,6.5353],[153.04,13.45],[153.06,56.8750355],[153.08,6.82100322]]]
["bitfinex","SOLUSD",1719950287960,[[153.03,16.1155],[153.02,0.34],[153.01,13.46],[152.97,106.2558],[152.96,13.46]],[[153.06,0.8713355],[153.07,13.46],[153.1,6.5317],[153.12,73.51],[153.14,20.5218]]]
["bitfinex","SOLUSD",1719950361452,[[152.88,13.46],[152.86,0.34],[152.83,115.3932],[152.81,100.0],[152.8,53.84]],[[152.96,6.82345237],[152.97,14.0833],[152.98,12.9914],[152.99,48.19840126],[153.04,70.1765]]]
["bitfinex","SOLUSD",1719950380343,[[152.87,0.4376],[152.74,15.5733],[152.73,6.0871],[152.72,126.94],[152.71,100.0]],[[152.88,46.211],[152.9,58.8642],[152.91,20.7118],[152.92,0.17],[152.93,49.47362902]]]
["bitfinex","SOLUSD",1719950407760,[[152.96,0.34],[152.95,6.5332],[152.94,16.6499],[152.9,126.94],[152.89,100.0]],[[153.05,46.61],[153.06,7.4047355],[153.08,6.81667557],[153.09,16.3307],[153.11,34.98185654]]]
["bitfinex","SOLUSD",1719950433398,[[153.09,20.34],[153.08,21.5405],[153.03,126.94],[153.01,100.0],[152.97,30.23905874]],[[153.15,6.5296],[153.18,19.67],[153.19,26.94],[153.21,23.13337492],[153.22,0.8713355]]]
["bitfinex","SOLUSD",1719950512069,[[153.0,0.34],[152.99,16.6123],[152.98,6.2813],[152.97,20.0],[152.94,26.92]],[[153.06,6.5336],[153.09,7.86073915],[153.1,43.2495],[153.11,8.04185654],[175.79,53.74145053]]]
["bitfinex","SOLUSD",1719950513568,[[153.0,0.34],[152.99,16.6123],[152.98,6.2813],[152.97,120.0],[152.94,126.92]],[[153.09,14.39313915],[153.11,8.04185654],[153.12,26.45033334],[153.13,48.34276325],[153.17,32.6439]]]
["bitfinex","SOLUSD",1719950581926,[[152.83,15.4687],[152.8,13.46],[152.79,6.4473],[152.74,3.40039801],[152.73,100.0]],[[152.85,13.46],[152.88,6.5412],[152.9,19.67],[152.91,17.85510483],[152.92,25.12142321]]]
["bitfinex","SOLUSD",1719950610866,[[152.71,0.17],[152.7,15.7084],[152.69,0.17],[152.68,7.4693355],[152.66,13.5]],[[152.72,13.5],[152.75,6.5467],[152.78,19.67],[152.79,16.3628],[152.8,75.5093]]]
["bitfinex","SOLUSD",1719950642411,[[152.58,0.03883489],[152.54,15.8223],[152.53,0.8713355],[152.52,6.3797],[152.5,127.05]],[[152.65,39.67],[152.66,23.19867466],[152.67,27.05],[152.68,9.92745428],[152.69,15.00652321]]]
["bitfinex","SOLUSD",1719950703118,[[152.63,0.34],[152.62,15.1096],[152.61,6.1072],[152.59,100.0],[152.58,100.0]],[[152.72,20.0],[152.74,26.2572],[152.76,27.05],[152.77,23.39916853],[152.8,52.05]]]
["bitfinex","SOLUSD",1719950735767,[[152.65,0.34],[152.64,29.9258],[152.62,6.3936],[152.58,100.0],[152.56,79.04]],[[152.69,13.51],[152.71,26.5485],[152.73,19.71],[152.74,14.71208817],[152.75,16.367]]]
["bitfinex","SOLUSD",1719950763891,[[152.56,22.9845],[152.51,480.4],[152.49,148.177669],[152.48,54.04],[152.39,1.14074736]],[[152.62,13.51],[152.65,6.5509],[152.69,42.2396],[152.7,15.4543],[152.71,15.0973473]]]
["bitfinex","SOLUSD",1719950788948,[[152.54,0.34],[152.53,0.8713355],[152.52,35.1737],[152.48,54.04],[152.47,5.10754832]],[[152.58,13.51],[152.61,6.5526],[152.62,19.71],[152.64,54.04],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719950828424,[[152.53,0.8713355],[152.48,15.8921],[152.42,5.15940741],[152.4,414.14]],[[152.54,20.0656],[152.58,35.1643],[152.59,16.384],[152.6,13.1561],[152.75,21.01494515]]]
["bitfinex","SOLUSD",1719950893171,[[152.62,13.85],[152.61,16.3609],[152.56,160.5859],[152.34,88.49541297]],[[152.7,26.74426853],[152.71,6.83310011],[152.72,92.0325],[152.83,32.16130206]]]
["bitfinex","SOLUSD",1719950952498,[[152.8,13.85],[152.76,15.0168],[152.74,106.6432],[152.73,100.0],[152.72,79.04]],[[152.85,13.51],[152.88,6.5412],[152.89,15.4543],[152.9,42.88496303],[152.94,39.2663]]]
["bitfinex","SOLUSD",1719950991281,[[152.94,0.17],[152.93,13.51],[152.92,6.7058],[152.89,16.1099],[152.88,54.04]],[[152.98,13.51],[152.99,6.5364],[153.02,26.48615651],[153.03,29.94056277],[153.04,76.79090971]]]
["bitfinex","SOLUSD",1719951015896,[[153.01,15.6808],[152.99,6.11],[152.93,100.0],[152.89,25.0],[152.86,13.51]],[[153.06,14.3813355],[153.08,6.5328],[153.1,6.80387965],[153.12,61.56720722],[153.13,6.81488874]]]
["bitfinex","SOLUSD",1719951072865,[[152.94,0.34],[152.93,13.51],[152.91,15.5757],[152.9,6.583],[152.84,20.80598006]],[[152.98,20.0469],[153.01,6.8211267],[153.03,26.2947],[153.04,69.2547],[153.06,13.37687965]]]
["bitfinex","SOLUSD",1719951119855,[[153.0,0.34],[152.97,15.7429],[152.96,54.04],[152.94,100.0],[152.9,100.0]],[[153.06,20.0434],[153.09,26.48762079],[153.11,21.7443],[153.13,26.15481416],[153.22,200.8713355]]]
["bitfinex","SOLUSD",1719951171883,[[152.98,0.17],[152.97,13.51],[152.96,0.17],[152.93,16.4889],[152.75,33.83445529]],[[153.02,13.51],[153.05,41.6583],[153.06,13.96273962],[153.08,39.77408936],[153.09,16.3311]]]
["bitfinex","SOLUSD",1719951224462,[[153.06,0.17],[153.05,13.51],[153.04,0.17],[153.03,15.0584],[153.01,6.2281]],[[153.11,14.33346521],[153.12,13.33477965],[153.13,19.67],[153.14,6.1585],[153.16,6.41520971]]]
["bitfinex","SOLUSD",1719951260432,[[153.08,0.17],[153.06,13.68],[152.98,100.0],[152.82,12.83017414],[152.6,18.8611259]],[[153.12,20.0411],[153.13,6.7949557],[153.14,26.47387965],[153.15,35.60878073],[153.2,79.04]]]
["bitfinex","SOLUSD",1719951307815,[[153.3,0.34],[153.29,20.0],[153.28,16.4752],[153.25,133.0077],[153.23,100.0]],[[153.37,0.8713355],[153.38,6.5198],[153.39,26.79],[153.41,23.05819623],[153.42,49.5867]]]
["bitfinex","SOLUSD",1719951338790,[[153.14,22.0737],[153.08,286.95],[153.07,5.30576342],[153.06,100.0],[153.04,177.999735]],[[153.21,6.527],[153.25,26.85],[153.27,23.29855801],[153.28,6.87859623],[154.83,0.1]]]
["bitfinex","SOLUSD",1719951363933,[[153.06,15.4958],[153.05,6.6402],[152.97,5.33233778],[152.96,119.64],[152.83,0.8713355]],[[153.13,26.1705],[153.16,16.3233],[153.27,32.6237],[153.32,0.66066147]]]
["bitfinex","SOLUSD",1719951397811,[[153.02,0.34],[153.01,6.2001],[153.0,16.4807],[152.96,100.0],[152.95,5.23730169]],[[153.1,33.4318],[153.11,19.64],[153.14,46.05899623],[153.17,39.1925],[153.2,51.9]]]
["bitfinex","SOLUSD",1719951485128,[[152.97,0.34],[152.96,15.7573],[152.95,13.45],[152.91,6.424],[152.89,125.0]],[[153.06,48.5968793],[153.09,30.19704313]]]
["bitfinex","SOLUSD",1719951511851,[[153.07,13.79],[153.06,15.0295],[153.05,20.0],[153.04,100.0],[153.02,106.0991]],[[153.13,13.45],[153.17,6.5288],[153.18,55.80994005],[153.2,70.1194],[153.21,5.32278143]]]
["bitfinex","SOLUSD",1719951558305,[[153.01,0.34],[152.99,0.34],[152.98,13.45],[152.97,15.3038],[152.95,106.4238]],[[153.03,13.45],[153.07,6.533],[153.09,49.44494501],[153.1,16.3293],[153.11,6.3331]]]
["bitfinex","SOLUSD",1719951590125,[[152.86,20.0],[152.85,23.0172],[152.83,0.8713355],[152.81,100.0],[152.78,125.0]],[[152.98,28.60372892],[152.99,19.66],[153.01,23.21759623],[153.04,32.6719]]]
["bitfinex","SOLUSD",1719951666270,[[152.88,0.34],[152.87,15.4291],[152.86,120.0],[152.84,6.2634],[152.83,100.8713355]],[[152.97,6.80378242],[152.99,14.47136135],[153.01,24.90208644],[153.02,24.6231036],[153.03,55.40995891]]]
["bitfinex","SOLUSD",1719951744250,[[153.05,15.575],[153.04,0.34],[153.03,6.4129],[153.02,100.0],[152.98,105.31565988]],[[153.12,13.78144897],[153.13,6.51138113],[153.14,7.73196135],[153.16,19.66],[153.17,27.73549304]]]
["bitfinex","SOLUSD",1719951781573,[[152.98,0.34],[152.97,122.9358],[152.95,100.0],[152.94,5.28263007],[152.93,34.82816116]],[[153.09,20.0],[153.1,14.26376135],[153.11,26.25019804],[153.12,13.06625891],[153.3,280.9077709]]]
["bitfinex","SOLUSD",1719951818410,[[153.14,15.3272],[153.12,6.0846],[153.07,357.25778502],[153.06,100.0],[153.02,25.0]],[[153.2,6.5277],[153.23,39.66],[153.24,6.89613357],[153.25,38.6212],[153.28,39.13905753]]]
["bitfinex","SOLUSD",1719951879443,[[153.19,15.9648],[153.15,13.05746195],[153.14,100.0],[153.1,100.0],[153.08,9.81258954]],[[153.28,13.8255764],[153.31,35.9669],[153.32,23.10282515]]]
["bitfinex","SOLUSD",1719951912675,[[153.47,1.64280678],[153.45,20.0],[153.44,100.0],[153.41,122.8357],[153.28,423.51017182]],[[153.55,33.2726],[153.56,5.6472],[153.58,42.70288374],[153.59,0.8559884],[153.64,31.32803221]]]
["bitfinex","SOLUSD",1719951938504,[[153.5,1.30238827],[153.49,15.8748],[153.48,100.0],[153.47,6.298],[153.46,26.03449991]],[[153.59,27.5459884],[153.61,15.5946],[153.62,6.2016],[153.64,19.63],[153.78,32.59898785]]]
["bitfinex","SOLUSD",1719951959119,[[153.28,15.1759],[153.27,6.4248],[153.22,59.1208243],[153.21,480.4]],[[153.38,33.2099],[153.4,6.5989],[153.41,35.9266],[153.44,57.02238497],[153.49,38.68450601]]]
["bitfinex","SOLUSD",1719952001353,[[153.34,16.6234],[153.3,13.39],[153.29,129.78081667],[153.26,20.0],[153.16,3.39090436]],[[153.36,13.39],[153.4,6.5189],[153.43,26.4234788],[153.44,91.5237],[153.45,12.58801221]]]
["bitfinex","SOLUSD",1719952066218,[[153.38,0.34],[153.36,15.3636],[153.35,13.39],[153.34,106.5863],[152.8,6.05330884]],[[153.4,13.39],[153.44,13.39],[153.46,21.9525],[153.48,6.4512],[153.54,32.5652]]]
["bitfinex","SOLUSD",1719952096022,[[153.45,0.34],[153.43,13.39],[153.42,20.0],[153.41,115.8849],[153.4,6.5512]],[[153.48,13.39],[153.52,13.39],[153.53,6.5135],[153.56,12.85661819],[153.57,45.32925311]]]
["bitfinex","SOLUSD",1719952135581,[[153.36,13.73],[153.35,120.0],[153.34,22.6588],[153.31,100.0],[153.28,84.67917142]],[[153.45,6.5168],[153.47,13.01973693],[153.48,16.3638],[153.5,35.9175],[153.59,59.62831556]]]
["bitfinex","SOLUSD",1719952186004,[[153.49,21.64278303],[153.48,16.4349],[153.47,13.39],[153.46,100.0],[153.45,13.39]],[[153.52,13.39],[153.55,6.5126],[153.58,7.16398122],[153.59,45.80510343],[153.6,106.0975]]]
["bitfinex","SOLUSD",1719952239951,[[153.48,100.34],[153.47,20.0],[153.45,29.2087],[153.44,5.8019284],[153.26,119.57868546]],[[153.5,13.39],[153.54,138.280634],[153.57,6.5117],[153.58,22.3665],[153.59,39.48210343]]]
["bitfinex","SOLUSD",1719952276105,[[153.35,0.34],[153.34,33.39],[153.33,115.7666],[153.31,12.00020008],[153.1,6.76342876]],[[153.39,13.39],[153.44,53.56],[153.45,6.5168],[153.46,6.7846407],[153.47,6.2179]]]
["bitfinex","SOLUSD",1719952298635,[[153.18,33.39],[153.17,100.0],[153.16,20.0],[153.15,402.1837],[153.14,106.26432176]],[[153.26,6.3163],[153.32,34.859],[153.33,16.3049],[153.42,39.37425053],[153.44,100.0]]]
["bitfinex","SOLUSD",1719952328169,[[153.27,13.39],[153.25,100.0],[153.22,20.34],[153.21,116.2026],[153.2,53.56]],[[153.35,22.3509],[153.39,16.2986],[153.45,25.0],[153.48,32.5789],[153.52,32.7554829]]]
["bitfinex","SOLUSD",1719952364128,[[153.25,0.34],[153.22,20.0],[153.21,15.4008],[153.2,100.0],[153.03,32.28783172]],[[153.29,6.76907735],[153.3,6.5232],[153.32,26.83],[153.33,21.6911],[153.35,27.08413799]]]
["bitfinex","SOLUSD",1719952435852,[[153.26,0.34],[153.25,13.4],[153.24,120.0],[153.23,15.1885],[153.21,25.09549328]],[[153.3,13.4],[153.33,6.4187],[153.35,6.77203634],[153.36,53.6],[153.37,6.5201]]]
["bitfinex","SOLUSD",1719952495218,[[153.18,13.74],[153.17,115.9692],[153.15,6.4728],[153.14,100.0],[153.13,5.74183053]],[[153.23,13.4],[153.27,13.30271387],[153.28,60.1209],[153.29,16.1458],[153.31,19.63]]]
["bitfinex","SOLUSD",1719952525859,[[153.41,13.74],[153.4,100.0],[153.39,20.0],[153.38,16.4827],[153.36,66.537744]],[[153.46,13.4],[153.48,6.5155],[153.49,6.77237853],[153.5,49.9],[153.51,22.3344]]]
["bitfinex","SOLUSD",1719952609732,[[153.34,0.34],[153.33,113.4],[153.32,16.2304],[153.29,20.0],[153.28,53.6]],[[153.38,13.4],[153.41,23.1796],[153.44,66.57101376],[153.47,33.37],[153.49,6.533]]]
["bitfinex","SOLUSD",1719952661271,[[153.2,0.34],[153.19,20.0],[153.18,29.3879],[153.17,106.1558],[153.15,5.65385038]],[[153.24,13.4],[153.28,60.1241],[153.29,6.6474],[153.3,16.5658],[153.32,19.63]]]
["bitfinex","SOLUSD",1719952707002,[[153.25,113.4],[153.22,106.4114],[153.21,16.4671],[153.2,28.687],[153.18,6.56144748]],[[153.32,6.79888754],[153.34,15.5396],[153.37,6.5051],[153.39,7.43173704],[153.4,25.21891718]]]
["bitfinex","SOLUSD",1719952753834,[[153.16,20.0],[153.15,19.5706],[153.14,120.6265962],[153.12,15.8934],[153.11,100.0]],[[153.21,13.4],[153.25,6.5253],[153.26,15.8934],[153.28,66.96368305],[153.29,19.63]]]
["bitfinex","SOLUSD",1719952779466,[[153.06,1.1959884],[153.03,13.4],[153.02,100.0],[152.99,115.503],[152.97,6.1674]],[[153.07,13.57],[153.09,13.4],[153.13,13.0642],[153.16,19.65],[153.17,5.45904522]]]
["bitfinex","SOLUSD",1719952858318,[[153.01,0.17],[153.0,28.7613],[152.99,0.17],[152.96,60.0156],[152.95,100.0]],[[153.06,13.4],[153.08,6.5325],[153.1,19.65],[153.11,6.7827803],[153.12,59.14534959]]]
["bitfinex","SOLUSD",1719952915091,[[152.96,6.2329],[152.94,29.5415],[152.91,381.2559884],[152.89,105.46398389],[152.88,69.529]],[[153.0,13.4],[153.02,6.5351],[153.04,60.38460951],[153.06,19.65],[153.07,16.3325]]]
["bitfinex","SOLUSD",1719952942098,[[153.03,13.57],[153.01,0.34],[153.0,16.6422],[152.98,100.0],[152.97,6.6332]],[[153.04,302.2948218],[153.08,13.4],[153.11,6.5312],[153.12,53.6],[153.13,25.6529]]]
["bitfinex","SOLUSD",1719952982844,[[153.02,13.4],[153.0,0.17],[152.98,0.17],[152.97,6.3294],[152.96,153.6]],[[153.04,295.3687218],[153.07,13.4],[153.09,6.525],[153.12,73.25],[153.15,5.28713522]]]
["bitfinex","SOLUSD",1719952997994,[[152.94,16.6153],[152.91,7.4583884],[152.9,26.88],[152.88,100.0],[152.87,5.32469391]],[[153.03,13.31673649],[153.04,295.3687218],[153.07,22.4203],[153.08,26.88],[153.09,25.0]]]
["bitfinex","SOLUSD",1719953089573,[[152.97,0.17],[152.96,28.6622],[152.94,6.03],[152.93,100.0],[152.91,0.8559884]],[[153.03,13.30569097],[153.05,16.335],[153.07,7.39433694],[153.13,58.835026],[153.18,32.6427]]]
["bitfinex","SOLUSD",1719953129287,[[152.91,0.8559884],[152.88,15.8181],[152.86,6.5631],[152.85,13.47],[152.81,105.41108833]],[[152.92,13.47],[152.93,6.77490947],[152.94,6.5386],[152.96,73.55],[152.97,16.3436]]]
["bitfinex","SOLUSD",1719953174152,[[152.91,0.8559884],[152.89,19.9559],[152.87,16.3722],[152.85,100.0],[152.7,3.41430777]],[[152.94,13.47],[152.97,6.77174081],[152.98,26.5369],[153.01,19.67],[153.41,47.77317586]]]
["bitfinex","SOLUSD",1719953258339,[[152.91,0.8559884],[152.9,6.3472],[152.88,16.2025],[152.83,13.47],[152.82,100.0]],[[153.0,42.83080879],[153.02,39.0899],[153.04,79.05],[153.06,54.14431264],[153.1,132.6591]]]
["bitfinex","SOLUSD",1719953331060,[[152.95,16.6082],[152.94,6.3781],[152.9,120.0],[152.86,100.0],[152.75,33.55270643]],[[153.0,13.47],[153.02,6.5351],[153.04,13.47],[153.05,26.48747706],[153.07,22.3662]]]
["bitfinex","SOLUSD",1719953364167,[[153.15,0.17],[153.14,20.0],[153.13,15.4126],[153.12,6.1215],[153.11,100.0]],[[153.22,6.5266],[153.25,46.86],[153.26,42.96256614],[153.28,14.3212884],[153.39,32.93951846]]]
["bitfinex","SOLUSD",1719953405908,[[153.23,15.6996],[153.2,6.5414],[153.16,100.0],[153.14,672.55898058],[153.13,26.13658]],[[153.29,19.9237],[153.3,26.8],[153.32,35.9261],[153.33,14.321],[153.34,6.80703064]]]
["bitfinex","SOLUSD",1719953465470,[[153.12,20.17],[153.11,28.907],[153.1,6.3627],[153.08,100.0],[153.06,15.3328]],[[153.19,15.3328],[153.23,19.62],[153.28,31.556],[153.34,100.0],[153.38,32.13207892]]]
["bitfinex","SOLUSD",1719953530411,[[153.18,13.58],[153.17,15.0567],[153.16,6.4905],[152.99,1.13653181],[152.98,36.14681256]],[[153.23,13.41],[153.25,6.5253],[153.27,6.80260275],[153.28,53.64],[153.29,35.9292]]]
["bitfinex","SOLUSD",1719953578132,[[153.11,15.7416],[153.07,20.0261],[153.02,15.7416],[152.97,125.0],[152.86,6.7790754]],[[153.13,13.41],[153.15,6.5297],[153.19,30.6409],[153.2,60.2744],[153.21,26.81040697]]]
["bitfinex","SOLUSD",1719953623096,[[153.18,6.2014],[153.17,15.3262],[153.14,20.0],[153.13,100.0],[153.1,100.0]],[[153.24,20.0],[153.25,13.33396054],[153.28,35.9309],[153.3,5.35589427],[153.32,13.74078028]]]
["bitfinex","SOLUSD",1719953650711,[[153.29,16.0967],[153.28,1.47450641],[153.27,6.2088],[153.26,0.17],[153.25,100.0]],[[153.34,20.0],[153.35,6.5211],[153.36,6.8091005],[153.38,16.3002],[153.39,7.07668028]]]
["bitfinex","SOLUSD",1719953702550,[[153.19,6.1798],[153.18,16.0942],[153.13,100.0],[153.11,5.27192788],[153.09,380.1]],[[153.25,6.5254],[153.26,20.0],[153.27,6.8192645],[153.28,35.9303],[153.3,15.649]]]
["bitfinex","SOLUSD",1719953814758,[[153.24,22.4875],[153.19,260.1],[153.17,100.0],[153.16,380.4],[153.15,8.07923183]],[[153.29,6.5236],[153.33,26.80588165],[153.36,25.8189],[153.37,22.52488028],[153.46,32.583]]]
["bitfinex","SOLUSD",1719953856909,[[153.25,13.75],[153.24,22.1096],[153.23,100.0],[153.2,53.64],[153.06,3.40318116]],[[153.3,13.41],[153.34,6.5216],[153.35,6.80479808],[153.36,53.64],[153.37,48.68488028]]]
["bitfinex","SOLUSD",1719953905480,[[153.33,0.17],[153.32,13.41],[153.3,21.8361],[153.28,153.64],[153.12,35.53400795]],[[153.37,13.41],[153.4,6.5192],[153.41,6.80806966],[153.43,19.62],[153.44,54.4959884]]]
["bitfinex","SOLUSD",1719953928075,[[153.32,13.41],[153.31,0.17],[153.3,21.8361],[153.27,100.0],[153.1,6.8040819]],[[153.37,13.41],[153.39,6.5193],[153.4,6.80474137],[153.44,74.1159884],[153.45,27.33606304]]]
["bitfinex","SOLUSD",1719954014680,[[153.26,19.4454],[153.24,15.7702],[153.2,153.64],[153.15,125.0],[153.08,406.55]],[[153.31,13.41],[153.34,6.5218],[153.35,6.80861112],[153.36,73.42],[153.38,21.758]]]
["bitfinex","SOLUSD",1719954059540,[[153.28,13.41],[153.27,6.5631],[153.25,16.1086],[153.22,100.0],[153.2,53.64]],[[153.33,13.41],[153.34,6.5214],[153.37,26.4124687],[153.38,0.17],[153.4,6.54]]]
["bitfinex","SOLUSD",1719954107456,[[153.43,13.41],[153.38,20.0],[153.37,121.6115],[153.36,53.64],[153.31,125.0]],[[153.44,0.8559884],[153.5,56.70261743],[153.51,6.5142],[153.52,19.61],[153.55,5.23428793]]]
["bitfinex","SOLUSD",1719954147792,[[153.32,13.41],[153.29,22.2682],[153.28,53.64],[153.26,100.0],[153.24,5.33685356]],[[153.38,13.41],[153.41,15.1299],[153.42,26.249],[153.44,70.7896884],[176.14,58.23139216]]]
["bitfinex","SOLUSD",1719954237928,[[153.13,13.41],[153.08,21.9125],[153.05,100.0],[153.04,153.64],[153.03,5.37925329]],[[153.18,13.41],[153.19,6.7725876],[153.21,6.0723],[153.22,28.5118601],[153.23,22.067]]]
["bitfinex","SOLUSD",1719954291879,[[153.1,45.0],[153.09,22.4888],[153.06,100.0],[153.05,0.17],[152.94,19.61]],[[153.18,19.9383],[153.19,6.77226352],[153.21,25.6823],[153.22,31.5485],[153.24,8.9018601]]]
["bitfinex","SOLUSD",1719954329014,[[153.21,13.41],[153.15,0.34],[153.14,22.9953],[153.12,153.64],[153.1,100.0]],[[153.26,13.41],[153.27,19.60942424],[153.28,16.4954],[153.3,19.64],[153.31,22.8442]]]
["bitfinex","SOLUSD",1719954410492,[[153.22,20.34],[153.21,15.1512],[153.2,160.2058],[153.19,5.21189889],[153.05,26.43135652]],[[153.31,13.41],[153.34,29.90927536],[153.35,26.3357],[153.36,53.64],[153.37,22.8405]]]
["bitfinex","SOLUSD",1719954425596,[[153.32,13.58],[153.3,6.4553],[153.28,53.64],[153.27,116.6497],[153.23,100.0]],[[153.33,49.9],[153.4,13.41],[153.41,6.5186],[153.42,15.7696],[153.43,19.64]]]
["bitfinex","SOLUSD",1719954518996,[[153.6,0.17],[153.59,0.17],[153.58,20.0],[153.57,116.4951],[153.56,6.0484]],[[153.61,1.3014385],[153.7,16.4951],[153.73,0.17],[153.74,26.43068881],[153.75,0.17]]]
["bitfinex","SOLUSD",1719954553937,[[153.61,20.34],[153.6,100.0],[153.58,0.34],[153.57,119.64],[153.55,22.5817]],[[153.7,22.8813],[153.75,19.64],[153.79,5.17296081],[153.81,25.0],[153.84,6.54]]]
["bitfinex","SOLUSD",1719954574020,[[153.48,6.5154],[153.45,16.2917],[153.44,0.34],[153.43,2.91019766],[153.41,32.5909]],[[153.53,6.2373],[153.56,6.5124],[153.58,26.87006556],[153.6,26.08314534],[153.63,30.34247617]]]
["bitfinex","SOLUSD",1719954605672,[[153.54,6.5128],[153.52,16.2836],[153.49,15.5652],[153.48,39.0539],[153.47,0.17]],[[153.59,6.5111],[153.61,20.0305],[153.62,16.6139],[153.63,6.78906146],[154.67,50.0]]]
["bitfinex","SOLUSD",1719954684018,[[153.47,6.5159],[153.46,32.7374],[153.45,6.4444],[153.41,32.5923],[153.37,384.89534534]],[[153.52,6.5139],[153.54,6.782845],[153.55,0.17],[153.56,35.8705],[153.57,6.0186]]]
["bitfinex","SOLUSD",1719954710547,[[153.36,0.8559884],[153.3,22.8301],[153.28,22.7115],[153.26,32.6222],[153.2,279.69]],[[153.37,6.8601],[153.39,35.8888],[153.4,0.4405],[153.41,15.54173423],[153.53,283.416447]]]
["bitfinex","SOLUSD",1719954749983,[[153.27,6.5244],[153.26,16.3119],[153.23,32.63],[153.15,290.32101557],[153.12,58.7879]],[[153.31,6.5228],[153.33,16.3049],[153.34,0.34],[153.35,29.11313423],[153.36,6.79065949]]]
["bitfinex","SOLUSD",1719954785128,[[153.21,0.8559884],[153.19,6.5275],[153.17,16.3212],[153.15,48.8048],[153.11,32.6543]],[[153.22,6.79559495],[153.23,6.5261],[153.26,16.3127],[153.28,24.85509212],[176.0,1.0]]]
["bitfinex","SOLUSD",1719954854162,[[153.3,6.5231],[153.28,16.3098],[153.27,13.42],[153.23,15.7914],[153.22,39.2043]],[[153.32,13.42],[153.33,6.5219],[153.34,6.78048007],[153.36,69.982],[153.37,17.84792107]]]
["bitfinex","SOLUSD",1719954896804,[[153.32,22.8277],[153.3,13.42],[153.29,47.6845],[153.28,6.405],[152.59,238.88028708]],[[153.34,6.78048007],[153.35,13.42],[153.36,6.5206],[153.37,9.52387025],[153.4,22.3163]]]
["bitfinex","SOLUSD",1719954903904,[[153.45,42.7365],[153.44,26.84],[153.42,100.0],[153.39,0.34],[153.38,100.0]],[[153.61,6.0845],[153.62,273.1406],[153.7,32.27228129],[153.73,14.48595975],[153.74,19.39407149]]]
["bitfinex","SOLUSD",1719954958666,[[153.61,15.0402],[153.57,26.1672],[153.56,100.0],[153.54,26.89],[153.53,32.5664]],[[153.65,6.77324605],[153.71,15.7864]]]
["bitfinex","SOLUSD",1719954997413,[[153.63,6.5091],[153.62,16.2733],[153.6,13.34],[153.59,32.5521],[153.57,15.748]],[[153.66,13.34],[153.67,6.5075],[153.71,23.06857592],[153.72,5.25697767],[153.73,21.6478]]]
["bitfinex","SOLUSD",1719955055748,[[153.7,22.7709],[153.69,6.7755],[153.67,13.3059],[153.65,19.62],[153.64,126.66]],[[153.74,6.5046],[153.77,1.76087514],[153.78,6.80032349],[153.79,20.0],[153.8,16.2554]]]
["bitfinex","SOLUSD",1719955088397,[[153.69,22.7719],[153.64,0.17],[153.63,19.7419],[153.62,126.66],[153.61,285.03804437]],[[153.74,6.5047],[153.76,6.78110806],[153.77,15.8162],[153.78,33.2316],[153.8,35.8754]]]
["bitfinex","SOLUSD",1719955127314,[[153.59,6.5107],[153.58,16.278],[153.53,32.936],[153.51,20.4759884],[153.49,113.3059]],[[153.64,6.5091],[153.65,15.4406],[153.67,16.2691],[153.68,6.1624],[153.71,6.526]]]
["bitfinex","SOLUSD",1719955143354,[[153.52,0.34],[153.51,0.8559884],[153.5,32.9097],[153.49,32.9259],[153.48,100.0]],[[153.63,6.5095],[153.65,22.0992],[153.66,16.2702],[153.67,46.28],[153.79,32.06238642]]]
["bitfinex","SOLUSD",1719955180558,[[153.52,16.2841],[153.51,0.8559884],[153.44,65.9141],[153.43,100.0],[153.41,100.0]],[[153.58,6.5114],[153.59,20.0],[153.6,49.80788378],[153.61,22.7378],[153.62,19.62]]]
["bitfinex","SOLUSD",1719955245363,[[153.32,22.8279],[153.3,13.41],[153.28,6.539],[153.25,13.306],[153.23,100.0]],[[153.36,13.41],[153.37,6.5205],[153.39,8.8115433],[153.41,47.69927597],[153.42,22.8213]]]
["bitfinex","SOLUSD",1719955268695,[[153.31,16.3061],[153.3,6.4819],[153.28,13.306],[153.23,100.0]],[[153.41,23.11014202],[153.42,19.76],[153.44,53.64],[153.5,32.5738],[153.51,100.0]]]
["bitfinex","SOLUSD",1719955315620,[[153.25,6.5251],[153.24,43.0297],[153.21,6.6397],[153.2,54.5167012],[153.15,19.59]],[[153.29,19.9336],[153.31,6.81005151],[153.33,16.475],[153.34,50.61816254],[153.35,0.17]]]
["bitfinex","SOLUSD",1719955356533,[[153.21,16.317],[153.2,7.4040012],[153.19,13.306],[153.16,6.5025],[153.13,284.81683911]],[[153.25,6.5256],[153.26,13.41],[153.27,20.0],[153.29,16.309],[153.3,6.81098748]]]
["bitfinex","SOLUSD",1719955504179,[[153.2,7.4040012],[153.19,13.41],[153.18,16.3203],[153.17,6.335],[153.13,19.63]],[[153.24,6.5257],[153.25,13.41],[153.26,15.9052],[153.27,6.2774],[153.29,16.3094]]]
["bitfinex","SOLUSD",1719955550913,[[153.25,22.8377],[153.23,13.41],[153.22,6.3737],[153.21,13.306],[153.2,0.8767012]],[[153.29,13.41],[153.3,6.5232],[153.34,73.68690821],[153.35,14.41055734],[153.36,53.64]]]
["bitfinex","SOLUSD",1719955597446,[[153.25,22.8381],[153.24,13.41],[153.2,54.5167012],[153.18,6.6115],[153.16,119.63]],[[153.29,39.9335],[153.31,6.75229044],[153.33,16.3159],[153.34,42.53390411],[176.14,58.23139216]]]
["bitfinex","SOLUSD",1719955638893,[[153.17,6.5285],[153.15,16.3234],[153.14,13.41],[153.07,19.6529],[153.05,25.73730693]],[[153.2,6.75524277],[153.21,28.1633],[153.22,43.11359555],[153.23,20.0],[153.28,25.0]]]
["bitfinex","SOLUSD",1719955735652,[[153.18,13.41],[153.12,73.48],[153.11,19.4527],[153.1,5.25001861],[153.08,19.63]],[[153.23,6.6963],[153.25,0.17],[153.26,37.8298985],[153.27,42.3985],[153.28,9.03221077]]]
["bitfinex","SOLUSD",1719955746779,[[153.23,13.41],[153.17,6.4991],[153.15,13.306],[153.14,119.63],[153.12,73.48]],[[153.27,6.73232204],[153.29,13.41],[153.3,16.1623],[153.31,31.4304985],[153.33,28.16387743]]]
["bitfinex","SOLUSD",1719955817862,[[153.29,13.41],[153.26,20.34],[153.25,13.306],[153.23,139.62],[153.22,6.031]],[[153.35,13.41],[153.36,6.5207],[153.37,6.73720139],[153.38,23.33503184],[153.39,14.08301049]]]
["bitfinex","SOLUSD",1719955858105,[[153.27,13.41],[153.24,6.4476],[153.22,20.0],[153.21,132.926],[153.06,39.26826327]],[[153.33,13.41],[153.34,6.5216],[153.35,15.2367],[153.38,30.64243184],[153.53,1.03228648]]]
["bitfinex","SOLUSD",1719955951459,[[153.25,13.41],[153.22,33.306],[153.21,6.3461],[153.2,53.64],[153.18,124.87516346]],[[153.31,13.41],[153.33,12.9023],[153.35,41.62704335],[153.36,60.181],[153.37,16.3007]]]
["bitfinex","SOLUSD",1719956040361,[[153.36,13.41],[153.29,20.0],[153.28,153.64],[153.27,19.3949],[153.26,44.62]],[[153.42,19.928],[153.43,21.3438],[153.44,0.34],[153.46,32.92124119],[153.53,77.1033]]]
["bitfinex","SOLUSD",1719956092400,[[153.4,13.41],[153.36,53.64],[153.35,20.0],[153.34,22.24425621],[153.33,6.1899]],[[153.46,13.41],[153.47,22.89647805],[153.48,12.9022],[153.49,19.62],[153.52,29.6951]]]
["bitfinex","SOLUSD",1719956106007,[[153.45,0.17],[153.44,53.64],[153.43,6.4424],[153.42,0.17],[153.41,19.83702227]],[[153.54,21.6044],[153.55,13.41],[153.56,6.5121],[153.57,19.61],[153.59,7.4198838]]]
["bitfinex","SOLUSD",1719956144826,[[153.51,13.41],[153.44,53.64],[153.43,0.34],[153.41,5.199507],[153.4,19.56474449]],[[153.55,21.5996],[153.56,33.36],[153.57,6.6126],[153.59,7.62092984]]]
["bitfinex","SOLUSD",1719956244243,[[153.65,13.41],[153.6,53.64],[153.54,20.34],[153.53,113.306],[153.52,38.82329246]],[[153.68,28.5435],[153.69,7.12818319],[153.7,33.02],[153.71,5.25191376],[153.72,22.7916]]]
["bitfinex","SOLUSD",1719956265437,[[153.61,0.34],[153.6,53.64],[153.58,13.306],[153.57,6.2249],[153.19,18.78607974]],[[153.71,6.5057],[153.72,6.5274],[153.73,42.86853232],[153.75,35.89102073],[153.88,66.25511205]]]
["bitfinex","SOLUSD",1719956325804,[[153.75,13.41],[153.7,6.6073],[153.69,13.306],[153.68,53.64],[153.65,105.13582071]],[[153.79,6.5024],[153.81,20.278],[153.82,19.61],[153.83,6.78414701],[153.84,41.82534992]]]
["bitfinex","SOLUSD",1719956393343,[[153.69,13.41],[153.65,13.306],[153.63,6.5814],[153.61,260.1],[153.6,53.64]],[[153.72,6.5053],[153.74,0.34],[153.75,39.80650292],[153.76,22.7875],[153.77,16.4556]]]
["bitfinex","SOLUSD",1719956474529,[[153.55,13.41],[153.48,22.1031],[153.46,100.0],[153.45,44.58],[153.44,65.67419397]],[[153.59,6.0113],[153.6,28.42537552],[153.61,13.41],[153.63,26.108],[153.64,30.44970777]]]
["bitfinex","SOLUSD",1719956520169,[[153.55,13.41],[153.48,20.0],[153.47,116.251],[153.46,31.48672589],[153.41,15.27552227]],[[153.59,23.24116946],[153.6,6.5105],[153.61,13.41],[153.62,6.53],[153.63,6.5203]]]
["bitfinex","SOLUSD",1719956559716,[[153.6,13.41],[153.53,0.34],[153.52,69.6804],[153.51,106.1852],[153.49,19.58]],[[153.63,28.59459906],[153.65,13.41],[153.67,22.7992],[153.69,19.58],[153.73,32.5247]]]
["bitfinex","SOLUSD",1719956590229,[[153.75,13.41],[153.69,20.0],[153.68,53.98],[153.67,15.8831],[153.66,25.8466]],[[153.77,6.78512108],[153.79,28.8075],[153.8,13.41],[153.83,24.76018131],[153.84,77.43938571]]]
["bitfinex","SOLUSD",1719956645693,[[153.6,53.64],[153.59,16.0976],[153.58,6.2943],[153.54,19.58],[153.42,3.3885841]],[[153.68,22.1358],[153.7,13.41],[153.72,19.58],[153.74,16.6019],[153.76,53.64]]]
["bitfinex","SOLUSD",1719956711290,[[153.68,13.41],[153.66,16.3757],[153.64,6.2427],[153.61,20.0]],[[153.73,6.5049],[153.75,16.5986],[153.77,35.8384],[153.78,6.5685],[153.79,45.9224]]]
["bitfinex","SOLUSD",1719956788697,[[153.76,53.64],[153.75,15.9957],[153.74,6.2503],[153.72,39.92],[153.7,105.2628719]],[[153.86,1.75988487],[153.87,6.6334],[153.88,13.41],[153.9,20.4588838],[153.91,36.12413643]]]
["bitfinex","SOLUSD",1719956825422,[[153.89,13.41],[153.85,20.34],[153.84,53.64],[153.81,16.642],[153.8,106.2869]],[[153.9,0.8788838],[153.94,15.73559191],[153.95,15.1498],[153.96,6.4716],[154.1,32.53915837]]]
["bitfinex","SOLUSD",1719956857651,[[153.74,13.41],[153.68,53.64],[153.66,15.1156],[153.65,6.0217],[153.63,144.58]],[[153.78,21.2206],[153.79,20.27],[153.81,19.58],[153.84,66.66531526],[153.89,100.0]]]
["bitfinex","SOLUSD",1719956970438,[[153.93,13.41],[153.9,0.34],[153.89,20.0],[153.88,106.6455],[153.86,16.1106]],[[153.94,2.32559191],[153.99,6.6328],[154.0,19.096],[154.01,13.41],[154.02,15.1573]]]
["bitfinex","SOLUSD",1719957011595,[[154.02,13.41],[153.96,16.1379],[153.95,6.6067],[153.93,404.64],[153.92,53.64]],[[154.06,0.8788838],[154.08,6.78755366],[154.09,6.0066],[154.1,15.9559],[154.23,200.0]]]
["bitfinex","SOLUSD",1719957034046,[[154.0,73.64],[153.99,15.8906],[153.98,6.3484],[153.95,113.41],[153.83,32.44046056]],[[154.06,0.8788838],[154.07,6.78479308],[154.09,13.41],[154.12,19.90402587],[154.13,15.9027]]]
["bitfinex","SOLUSD",1719957068982,[[154.03,58.41],[153.96,25.0],[153.93,15.2647],[153.87,15.22781411],[153.85,32.6774611]],[[154.06,0.8788838],[154.09,22.2408],[154.1,19.54],[154.12,0.36402587],[154.17,6.52]]]
["bitfinex","SOLUSD",1719957154711,[[154.1,13.41],[154.03,16.2442],[154.01,6.0502],[154.0,58.81456885],[153.98,19.54]],[[154.11,0.17],[154.12,0.36402587],[154.15,16.4113],[154.16,19.5938],[154.21,9.9494568]]]
["bitfinex","SOLUSD",1719957165228,[[154.11,13.41],[154.05,45.0],[154.04,20.0],[154.03,16.2442],[154.0,53.64]],[[154.12,0.36402587],[154.15,35.9513],[154.16,19.5938],[154.19,6.511],[154.25,100.0]]]
["bitfinex","SOLUSD",1719957240999,[[154.04,13.41],[154.0,53.64],[153.99,45.0],[153.98,20.0],[153.97,6.6063]],[[154.09,6.851],[154.1,54.5118],[154.12,0.36402587],[154.16,169.81954155],[155.18,50.0]]]
["bitfinex","SOLUSD",1719957286521,[[154.1,13.41],[154.06,6.0815],[154.05,15.01],[154.0,83.92399631],[153.94,5.85469249]],[[154.12,0.36402587],[154.13,0.34],[154.14,6.511],[154.15,13.41],[154.17,24.87073046]]]
["bitfinex","SOLUSD",1719957343863,[[154.11,45.0],[154.08,15.9127],[154.07,6.3299],[154.04,24.72136648],[154.02,125.0]],[[154.12,0.36402587],[154.14,6.78467728],[154.18,6.6395],[154.19,13.41],[154.2,9.511]]]
["bitfinex","SOLUSD",1719957445551,[[153.95,13.41],[153.9,15.9688],[153.87,6.049],[153.84,73.17],[153.8,406.421224]],[[153.98,0.34],[153.99,6.513],[154.0,13.41],[154.02,35.73],[154.03,6.5363]]]
["bitfinex","SOLUSD",1719957489296,[[153.84,13.41],[153.78,21.6559],[153.77,5.12727608],[153.76,73.17],[153.72,25.0]],[[153.88,0.34],[153.89,6.513],[153.9,13.41],[153.93,15.2639],[153.94,31.03354083]]]
["bitfinex","SOLUSD",1719957530023,[[153.83,13.41],[153.81,15.9375],[153.78,20.0],[153.77,6.0163],[153.76,53.64]],[[153.88,20.093],[153.89,0.17],[153.91,7.98025675],[153.92,13.41],[153.93,36.0106]]]
["bitfinex","SOLUSD",1719957570740,[[153.86,13.41],[153.82,45.0],[153.81,16.1039],[153.77,25.5463],[153.76,53.64]],[[153.89,0.34],[153.9,6.513],[153.91,21.39025675],[153.92,15.5711],[153.96,19.53]]]
["bitfinex","SOLUSD",1719957620813,[[153.96,13.41],[153.95,45.0],[153.94,16.1612],[153.92,53.64],[153.89,19.56]],[[154.01,13.75],[154.02,6.513],[154.03,2.90235678],[154.04,20.0],[154.08,66.01780869]]]
["bitfinex","SOLUSD",1719957674434,[[154.14,13.41],[154.13,6.1369],[154.12,16.0156],[154.09,19.56],[154.08,53.64]],[[154.19,19.923],[154.21,0.34],[154.24,53.64],[154.26,20.0],[154.27,45.7201]]]
["bitfinex","SOLUSD",1719957707384,[[154.15,99.778673],[154.13,26.51],[154.12,41.4371],[154.08,26.51],[154.06,125.0]],[[154.26,0.34],[154.27,2.89605665],[154.28,45.0],[154.29,47.7457],[154.3,100.0]]]
["bitfinex","SOLUSD",1719957739996,[[154.17,13.25],[154.11,15.1723],[154.1,6.4912],[154.08,53.0],[154.04,285.1]],[[154.19,6.77110271],[154.21,0.17],[154.22,19.925],[154.25,21.7515],[154.3,91.4743123]]]
["bitfinex","SOLUSD",1719957789848,[[154.22,92.62228029],[154.16,15.7804],[154.13,6.5961],[154.11,26.49],[154.03,125.983341]],[[154.25,0.17],[154.26,20.17],[154.27,26.49],[154.28,67.46235678],[154.29,67.79118485]]]
["bitfinex","SOLUSD",1719957830786,[[154.03,45.0],[154.02,19.56],[154.01,26.49],[153.99,0.17],[153.98,6.2091]],[[154.12,6.4558],[154.14,2.3012],[154.16,8.8062],[154.17,257.3],[154.19,39.02]]]
["bitfinex","SOLUSD",1719957863107,[[154.04,45.0],[154.03,39.56],[153.98,15.8422],[153.96,133.44676249],[153.91,360.1]],[[154.14,0.34],[154.15,6.0848],[154.16,2.3012],[154.2,39.02],[154.21,106.505]]]
["bitfinex","SOLUSD",1719957891754,[[154.13,45.0],[154.1,19.56],[154.06,25.0],[154.0,260.1],[153.99,6.0142]],[[154.17,2.3012],[154.19,6.0142],[154.23,2.90235678],[154.25,6.0142],[154.27,45.525]]]
["bitfinex","SOLUSD",1719957923197,[[154.1,46.05],[154.08,45.0],[154.06,20.0],[154.04,0.34],[154.02,100.0]],[[154.15,2.3012],[154.18,6.2575],[154.23,2.90235678],[154.25,6.0142],[154.27,72.055]]]
["bitfinex","SOLUSD",1719957980424,[[153.97,45.0],[153.94,19.52],[153.93,26.53],[153.91,16.3998],[153.7,51.0410859]],[[154.02,8.6475],[154.07,7.55385304],[154.09,6.4407],[154.11,50.82428161],[176.47,4.61388138]]]
["bitfinex","SOLUSD",1719958057119,[[154.01,13.28],[153.98,21.6176],[153.97,19.52],[153.92,53.12],[153.91,5.22696055]],[[154.05,6.852],[154.06,13.28],[154.09,8.767],[154.12,52.36],[154.2,38.28178234]]]
["bitfinex","SOLUSD",1719958089346,[[154.14,13.28],[154.08,13.28],[154.05,19.52],[154.04,45.0],[154.02,21.248]],[[154.15,0.34],[154.16,2.90320597],[154.17,8.9624],[154.19,19.792],[154.21,44.4302581]]]
["bitfinex","SOLUSD",1719958117866,[[154.15,13.28],[154.1,64.52],[154.08,53.12],[154.07,16.1059],[154.05,6.1175]],[[154.19,6.78216703],[154.2,6.2753],[154.21,22.0932],[154.22,2.90320597],[154.25,39.08]]]
["bitfinex","SOLUSD",1719958202250,[[154.23,13.23],[154.17,64.52],[154.16,52.92],[154.13,15.6364],[154.09,25.0]],[[154.24,6.77904202],[154.27,2.3012],[154.28,13.23],[154.29,6.011],[154.31,6.779042]]]
["bitfinex","SOLUSD",1719958257402,[[154.23,13.23],[154.2,39.52],[154.18,15.6871],[154.17,51.0944],[153.89,43.16543238]],[[154.27,6.92720437],[154.28,6.682],[154.29,13.23],[154.33,6.5341],[154.37,34.6523948]]]
["bitfinex","SOLUSD",1719958281306,[[154.32,13.23],[154.28,41.3748],[154.24,313.02],[154.23,10.02278706],[154.22,5.1722595]],[[154.36,0.34],[154.37,20.5811948],[154.39,2.3012],[154.4,6.74342725],[154.52,53.35470659]]]
["bitfinex","SOLUSD",1719958324940,[[154.42,13.23],[154.38,19.52],[154.37,65.0],[154.32,52.92],[153.98,34.48443216]],[[154.43,0.0315],[154.44,118.05891516],[154.49,19.727],[154.52,0.8391948],[154.54,163.98]]]
["bitfinex","SOLUSD",1719958346553,[[154.49,29.57],[154.47,26.38021221],[154.45,260.1],[154.44,55.486537],[154.35,100.0]],[[154.64,6.2857],[154.65,1.55075064],[154.66,29.57],[154.67,11.3119],[154.68,125.17]]]
["bitfinex","SOLUSD",1719958425410,[[154.58,20.0],[154.57,9.51603443],[154.56,15.2177],[154.55,23.6411],[154.51,131.73795514]],[[154.68,0.17],[154.69,17.6077],[154.7,14.8],[154.74,6.497],[154.75,45.71657071]]]
["bitfinex","SOLUSD",1719958465347,[[154.68,14.8],[154.63,51.0151],[154.62,74.652],[154.6,19.52],[154.59,9.51603443]],[[154.73,15.14],[154.74,17.6167],[154.78,6.497],[154.79,144.16931375],[154.83,119.52]]]
["bitfinex","SOLUSD",1719958495150,[[154.41,21.48844417],[154.4,19.52],[154.39,6.0491],[154.36,260.1],[154.35,59.2]],[[154.52,15.14],[154.53,17.7047],[154.54,0.17],[154.56,0.17],[154.59,38.98]]]
["bitfinex","SOLUSD",1719958538689,[[154.37,14.8],[154.35,45.0],[154.33,16.5089],[154.3,19.48],[154.29,260.1]],[[154.43,21.297],[154.45,0.34],[154.46,11.3119],[154.49,10.89359231],[154.5,100.0]]]
["bitfinex","SOLUSD",1719958615859,[[154.57,14.8],[154.54,45.0],[154.53,76.4659],[154.52,6.2056],[154.5,19.48]],[[154.62,6.3785],[154.63,14.8],[154.66,17.6666],[154.69,32.8370291],[154.7,8.22544924]]]
["bitfinex","SOLUSD",1719958649094,[[154.7,14.8],[154.63,35.6923],[154.62,65.7661],[154.58,360.1],[154.57,39.8]],[[154.74,0.34],[154.75,6.493],[154.76,6.618],[154.8,11.3119],[154.82,45.10545937]]]
["bitfinex","SOLUSD",1719958697790,[[154.6,14.8],[154.56,16.1343],[154.54,45.0],[154.53,98.68],[154.52,6.5115]],[[154.65,14.97],[154.66,17.3985],[154.71,72.97627718],[154.72,38.96],[154.73,100.0]]]
["bitfinex","SOLUSD",1719958738921,[[154.5,14.8],[154.45,20.0],[154.44,81.4257],[154.42,19.48],[154.41,5.33344001]],[[154.55,15.14],[154.59,20.0],[154.6,17.6644],[154.68,20.0],[154.69,32.33310931]]]
["bitfinex","SOLUSD",1719958799757,[[154.67,14.8],[154.63,45.0],[154.62,59.2],[154.6,6.2762],[154.58,15.2913]],[[154.72,15.14],[154.73,26.75208294],[154.74,6.071],[154.75,11.3119],[154.76,15.05225133]]]
["bitfinex","SOLUSD",1719958867960,[[154.52,15.526],[154.48,6.462],[154.46,260.1],[154.36,100.0],[154.27,70.65596248]],[[154.59,15.14],[154.62,6.73960018],[154.64,17.7819],[154.66,138.96],[154.67,28.69676799]]]
["bitfinex","SOLUSD",1719958900470,[[154.47,14.8],[154.42,21.9821],[154.35,344.3],[154.28,481.2336947],[154.22,26.94107755]],[[154.52,14.8],[154.54,20.34],[154.55,6.2176],[154.56,11.3119],[154.57,6.72767474]]]
["bitfinex","SOLUSD",1719958954934,[[154.48,14.8],[154.43,45.0],[154.42,15.3868],[154.4,6.5503],[154.2,4.48136605]],[[154.52,0.34],[154.53,21.1944],[154.54,18.03421384],[154.57,11.83190327],[154.59,73.9606728]]]
["bitfinex","SOLUSD",1719959032585,[[154.28,0.47763959],[154.26,14.8],[154.19,15.7107],[154.17,65.5952],[154.13,25.0]],[[154.29,26.71555973],[154.33,17.9234],[154.34,9.03584586],[154.4,200.0],[154.88,42.70290886]]]
["bitfinex","SOLUSD",1719959070704,[[154.2,26.47],[154.19,6.1877],[154.18,15.116],[154.17,26.47],[154.15,19.46]],[[154.3,20.0],[154.31,15.20334586],[154.33,19.92341326],[154.36,38.97],[154.37,31.59438149]]]
["bitfinex","SOLUSD",1719959113067,[[154.26,13.24],[154.19,45.0],[154.16,52.96],[154.15,35.1935],[154.13,20.0]],[[154.27,6.1901],[154.29,11.3119],[154.31,13.24],[154.33,15.53084586],[154.36,38.97]]]
["bitfinex","SOLUSD",1719959151978,[[154.21,13.24],[154.16,13.24],[154.13,20.0],[154.12,16.4020947],[154.1,25.9424]],[[154.24,0.34],[154.25,17.8624],[154.26,13.24],[154.29,45.465],[154.31,19.52]]]
["bitfinex","SOLUSD",1719959190328,[[154.42,13.24],[154.41,15.0898],[154.38,6.443],[154.37,45.0],[154.32,52.96]],[[154.48,13.24],[154.49,20.0],[154.5,257.3],[154.53,56.5667],[154.54,8.61151326]]]
["bitfinex","SOLUSD",1719959269800,[[154.19,13.24],[154.17,45.0],[154.13,21.4701],[154.12,0.8336947],[154.1,19.52]],[[154.24,0.34],[154.28,20.0],[154.29,24.0176],[154.31,63.72074278],[154.38,26.22695153]]]
["bitfinex","SOLUSD",1719959304517,[[154.26,13.24],[154.21,16.1359],[154.2,6.1207],[154.16,72.48],[154.15,25.0]],[[154.28,6.8217],[154.31,13.24],[154.32,33.8679],[154.88,41.66552477],[176.47,4.61388138]]]
["bitfinex","SOLUSD",1719959342672,[[154.26,13.24],[154.23,20.0],[154.22,22.8873],[154.18,24.84885128],[154.16,52.96]],[[154.3,0.34],[154.33,6.48],[154.34,24.21428471],[154.37,55.0822],[154.38,128.11348655]]]
["bitfinex","SOLUSD",1719959393701,[[154.4,13.24],[154.35,45.0],[154.34,20.0],[154.33,16.1703],[154.32,78.889]],[[154.42,0.34],[154.44,6.76444027],[154.45,13.24],[154.5,42.34538655],[154.52,38.99]]]
["bitfinex","SOLUSD",1719959452521,[[154.3,0.60004519],[154.29,45.0],[154.28,26.43],[154.27,21.0411],[154.24,39.5]],[[154.38,0.34],[154.39,6.775159],[154.41,6.3271],[154.42,11.3119],[154.44,26.43]]]
["bitfinex","SOLUSD",1719959483844,[[154.18,45.0],[154.17,26.43],[154.15,45.0],[154.12,26.5520947],[154.11,22.1981]],[[154.25,0.34],[154.26,6.4523],[154.28,11.3119],[154.29,6.78012317],[154.33,38.99]]]
["bitfinex","SOLUSD",1719959517891,[[154.17,26.49],[154.16,26.49],[154.15,45.0],[154.14,19.5],[154.13,15.2723]],[[154.22,6.78196268],[154.25,11.3119],[154.26,6.4159],[154.31,7.24926128],[154.32,5.28718135]]]
["bitfinex","SOLUSD",1719959548319,[[154.16,45.0],[154.15,42.2205],[154.13,6.4166],[154.1,19.5],[154.08,52.468841]],[[154.25,0.17],[154.26,0.17],[154.28,17.4277],[154.31,39.03],[154.32,151.13903232]]]
["bitfinex","SOLUSD",1719959654482,[[154.18,6.236],[154.17,60.8614],[154.15,19.5],[154.12,0.8336947],[154.09,131.78105187]],[[154.28,16.2268],[154.31,257.3],[154.33,47.07370572],[154.34,100.0],[154.36,19.5]]]
["bitfinex","SOLUSD",1719959732202,[[154.14,13.24],[154.12,0.8336947],[154.11,45.0],[154.1,15.5117],[154.08,59.5169]],[[154.18,0.34],[154.19,13.24],[154.24,167.25036802],[154.25,100.0],[154.28,124.87252844]]]
["bitfinex","SOLUSD",1719959783898,[[154.07,13.24],[154.03,6.02],[154.01,15.1612],[154.0,52.96],[153.98,5.22338303]],[[154.12,0.34],[154.13,13.24],[154.15,10.2085],[154.16,45.537],[154.23,25.0]]]
["bitfinex","SOLUSD",1719959808435,[[154.13,13.24],[154.08,29.7628],[154.03,64.52],[154.02,6.3326],[154.0,77.96]],[[154.18,16.2461],[154.21,12.29861752],[154.22,39.03],[154.23,100.0],[154.24,26.69380941]]]
["bitfinex","SOLUSD",1719959876346,[[154.06,13.24],[154.02,45.0],[154.01,15.6452],[154.0,59.3082],[153.97,0.8336947]],[[154.12,20.35029867],[154.16,108.69],[154.18,26.03],[154.19,105.22941969],[154.4,33.76571918]]]
["bitfinex","SOLUSD",1719959886376,[[154.01,15.6452],[153.97,0.8336947],[153.96,26.0078],[153.94,5.12248017]],[[154.07,0.34],[154.09,6.77242424],[154.11,16.7064],[154.15,39.06],[154.16,60.13380941]]]
["bitfinex","SOLUSD",1719959972073,[[154.08,13.24],[154.03,45.0],[154.02,15.4272],[154.0,52.96],[153.98,25.8007]],[[154.09,0.34],[154.13,19.9979922],[154.15,55.8717],[154.16,7.74508719],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719960027129,[[154.1,13.24],[154.06,6.1296],[154.04,16.5209],[154.02,19.53],[154.0,52.96]],[[154.14,0.34],[154.15,13.24],[154.16,15.8487],[154.19,100.0],[154.2,52.0563]]]
["bitfinex","SOLUSD",1719960089683,[[154.07,13.24],[154.01,19.53],[154.0,68.3015],[153.99,11.49187727],[153.97,0.8336947]],[[154.09,0.34],[154.1,100.0],[154.12,15.4682],[154.13,13.24],[154.14,6.5851]]]
["bitfinex","SOLUSD",1719960128726,[[153.97,0.8336947],[153.89,13.24],[153.88,16.2917],[153.86,6.2863],[153.84,52.96]],[[153.98,26.86091405],[154.0,152.96],[154.01,21.668],[154.03,39.06],[154.08,32.20983993]]]
["bitfinex","SOLUSD",1719960226169,[[153.94,13.24],[153.91,16.227],[153.9,6.056],[153.85,19.53],[153.84,58.10761015]],[[153.97,0.34],[153.98,6.75157041],[153.99,13.24],[154.0,15.5582],[154.02,5.33172528]]]
["bitfinex","SOLUSD",1719960264400,[[154.09,13.24],[154.01,19.53],[154.0,118.3],[153.99,86.8644],[153.97,125.0]],[[154.1,100.0],[154.12,22.4671],[154.15,13.24],[154.21,39.1],[154.22,100.0]]]
["bitfinex","SOLUSD",1719960311275,[[154.02,45.0],[153.99,15.3255],[153.98,6.2617],[153.95,19.53],[153.83,32.44046056]],[[154.07,0.34],[154.08,13.24],[154.09,15.603],[154.1,6.147],[154.14,23.32788306]]]
["bitfinex","SOLUSD",1719960331698,[[154.15,13.24],[154.14,45.0],[154.11,16.6286],[154.1,25.9107],[154.08,77.96]],[[154.2,13.24],[154.22,0.34],[154.23,6.75270331],[154.24,52.96],[154.25,15.0552]]]
["bitfinex","SOLUSD",1719960419051,[[154.14,15.104],[154.13,6.1855],[154.12,20.0],[154.1,19.53],[153.54,9.35994499]],[[154.2,13.24],[154.21,0.17],[154.24,59.89143651],[154.26,15.2194],[154.27,6.5773]]]
["bitfinex","SOLUSD",1719960487605,[[154.08,15.2087],[154.07,13.24],[154.04,6.0439],[154.03,5.16154406],[154.01,34.7387]],[[154.12,13.24],[154.16,53.3],[154.17,6.75617369],[154.2,20.83357569],[154.21,12.8521]]]
["bitfinex","SOLUSD",1719960511216,[[154.12,13.24],[154.09,6.5672],[154.08,52.96],[154.03,260.1],[154.02,25.0]],[[154.17,13.24],[154.21,0.17],[154.23,6.93052849],[154.24,52.96],[154.27,22.7586]]]
["bitfinex","SOLUSD",1719960592694,[[154.18,16.1285],[154.17,19.468],[154.11,32.77],[154.08,177.96],[154.03,100.0]],[[154.23,13.24],[154.24,0.17],[154.28,22.4302],[154.29,0.17],[154.3,6.76805298]]]
["bitfinex","SOLUSD",1719960638639,[[154.4,13.24],[154.36,6.2096],[154.35,20.0],[154.33,15.7689],[154.32,72.47]],[[154.45,13.58],[154.46,6.7545676],[154.52,6.3731],[154.53,20.31099011],[154.55,164.03]]]
["bitfinex","SOLUSD",1719960754625,[[154.39,13.24],[154.38,20.0],[154.37,15.6895],[154.34,6.4666],[154.31,31.27234777]],[[154.44,13.24],[154.45,0.34],[154.47,6.1557],[154.48,52.96],[154.49,15.7311]]]
["bitfinex","SOLUSD",1719960789432,[[154.56,13.24],[154.52,20.0],[154.51,16.1137],[154.5,6.5118],[154.47,25.913142]],[[154.62,0.34],[154.66,0.8336947],[154.67,29.51],[154.69,68.38384619],[154.71,100.0]]]
["bitfinex","SOLUSD",1719960844282,[[154.65,14.83],[154.62,14.83],[154.59,42.677],[154.58,42.0281],[154.57,0.17]],[[154.66,0.8336947],[154.73,22.677],[154.74,6.74781592],[154.79,19.51],[154.8,59.32]]]
["bitfinex","SOLUSD",1719960851402,[[154.65,14.83],[154.62,59.32],[154.59,20.0],[154.58,53.84043035],[154.57,127.33289236]],[[154.66,0.8336947],[154.73,37.507],[154.74,6.74781592],[154.78,24.69879268],[154.82,139.8336947]]]
["bitfinex","SOLUSD",1719960969505,[[154.67,20.0],[154.66,16.4366],[154.64,129.50573035],[154.63,32.19009673],[154.62,84.32]],[[154.78,0.34],[154.79,22.6424],[154.82,0.8336947],[154.84,26.20062835],[154.93,20.0]]]
["bitfinex","SOLUSD",1719960999829,[[154.51,6.4388],[154.49,15.0701],[154.44,59.32],[154.42,125.0],[154.35,380.4]],[[154.6,14.83],[154.61,16.0281],[154.62,6.665],[154.65,26.21903048],[154.68,100.0]]]
["bitfinex","SOLUSD",1719961022858,[[154.93,29.57],[154.89,20.17],[154.88,22.5741],[154.84,125.0],[154.8,49.03]],[[155.08,100.0],[155.09,29.57],[155.1,19.46],[155.11,125.0],[155.12,106.3725]]]
["bitfinex","SOLUSD",1719961060184,[[154.82,20.0],[154.81,29.57],[154.77,6.4621],[154.75,119.46],[154.74,41.977845]],[[154.9,6.249],[154.91,0.34],[154.94,15.8271],[154.95,6.75264301],[154.97,0.8336947]]]
["bitfinex","SOLUSD",1719961154273,[[154.86,14.78],[154.8,59.12],[154.77,21.9447],[154.76,21.52438],[154.71,267.64681343]],[[154.9,6.73950041],[154.91,14.78],[154.93,6.5456],[154.94,34.7685],[177.29,73.19786427]]]
["bitfinex","SOLUSD",1719961203718,[[154.84,45.0],[154.83,6.4868],[154.81,15.8345],[154.8,59.12],[154.73,44.46]],[[154.91,15.12],[154.92,6.74725911],[154.94,19.46],[154.95,15.9983],[154.96,106.4619]]]
["bitfinex","SOLUSD",1719961254080,[[154.88,14.78],[154.8,81.6599],[154.75,144.43],[154.74,7.77098397],[154.73,6.47572324]],[[154.93,16.1398],[154.94,23.15837382],[154.98,59.12],[154.99,46.80752996],[155.01,25.0]]]
["bitfinex","SOLUSD",1719961277997,[[154.99,50.9805],[154.98,59.12],[154.95,19.43],[154.94,106.4614],[154.65,26.39358682]],[[155.0,39.35204393],[155.1,14.78],[155.11,116.0745],[155.12,6.1207],[155.13,0.8336947]]]
["bitfinex","SOLUSD",1719961312228,[[155.01,20.0],[155.0,22.6493],[154.98,58.96],[154.96,19.43],[154.79,1.12334117]],[[155.1,16.2654],[155.11,100.0],[155.14,6.6005],[155.16,58.96],[155.17,37.40030319]]]
["bitfinex","SOLUSD",1719961429111,[[154.91,21.9037],[154.89,58.96],[154.86,19.43],[154.85,100.0]],[[155.03,15.08],[155.06,23.32945401],[155.07,26.0271],[155.08,106.469],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1719961438120,[[155.05,14.74],[154.99,20.0],[154.98,58.96],[154.97,15.3528],[154.96,6.6021]],[[155.1,15.08],[155.11,113.29392575],[155.13,20.2636947],[155.14,16.023],[155.15,5.24533004]]]
["bitfinex","SOLUSD",1719961492357,[[154.89,14.74],[154.81,16.4973],[154.8,65.5318],[154.79,260.1],[154.76,5.10284667]],[[154.92,0.17],[154.93,0.17],[154.94,14.74],[154.95,16.3285],[154.96,26.0232]]]
["bitfinex","SOLUSD",1719961521907,[[154.97,14.74],[154.94,15.673],[154.89,65.504],[154.87,268.50434514],[154.85,44.42]],[[155.02,31.0201],[155.03,6.72096977],[155.07,178.1530846],[155.08,12.5056],[155.1,25.0]]]
["bitfinex","SOLUSD",1719961610558,[[154.89,14.74],[154.81,15.8708],[154.8,58.96],[154.78,6.736913],[154.77,31.1405]],[[154.95,21.3038],[154.97,7.33416878],[154.98,19.42],[154.99,46.49265592],[155.06,6.469]]]
["bitfinex","SOLUSD",1719961641301,[[154.93,14.74],[154.89,20.0],[154.88,6.4111],[154.86,16.0134],[154.83,5.25758095]],[[154.95,0.34],[154.98,6.73612447],[155.0,21.7705],[155.02,124.53136193],[155.04,15.0168247]]]
["bitfinex","SOLUSD",1719961710574,[[155.02,20.0],[155.01,6.4612],[155.0,16.1397],[154.98,58.96],[154.97,8.40434514]],[[155.1,0.34],[155.11,106.73041712],[155.13,0.8336947],[155.15,6.0492],[155.16,34.6852]]]
["bitfinex","SOLUSD",1719961725464,[[154.97,14.74],[154.96,15.7699],[154.93,6.122],[154.89,58.96],[154.86,25.0]],[[155.03,14.74],[155.05,0.17],[155.07,14.74],[155.09,139.69608898],[155.1,100.34]]]
["bitfinex","SOLUSD",1719961819343,[[154.85,22.125],[154.8,58.96],[154.79,5.32485843],[154.78,25.0],[154.75,19.43]],[[154.94,20.34],[154.95,29.42371127],[154.96,14.74],[154.98,19.43],[155.01,150.64305454]]]
["bitfinex","SOLUSD",1719961853878,[[154.87,14.74],[154.8,58.96],[154.78,20.0],[154.77,16.0196],[154.76,6.171]],[[154.9,0.34],[154.92,34.74],[154.93,47.32433995],[154.94,38.85],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1719961874187,[[154.83,14.74],[154.77,16.4141],[154.74,6.154],[154.71,89.23449409],[154.67,119.43]],[[154.86,27.05442249],[154.87,6.5694],[154.88,29.8329],[154.89,64.43],[154.92,100.0]]]
["bitfinex","SOLUSD",1719961919837,[[154.79,14.74],[154.71,58.96],[154.66,30.18577243],[154.65,26.14826529],[132.87,0.15]],[[154.82,20.34],[154.83,6.71562556],[154.84,14.74],[154.85,58.28],[154.86,5.2784685]]]
["bitfinex","SOLUSD",1719961969870,[[154.79,14.74],[154.73,15.6706],[154.71,65.3919],[154.66,44.43],[154.64,116.0024]],[[154.85,6.0294],[154.87,21.7237],[154.88,267.13716727],[154.89,9.11047517],[154.91,100.0]]]
["bitfinex","SOLUSD",1719962059316,[[155.02,14.74],[154.98,58.96],[154.97,16.2346],[154.96,6.1674],[154.92,5.11294005]],[[155.03,0.309666],[155.11,116.6204],[155.12,6.2094],[155.13,100.0],[155.16,83.96]]]
["bitfinex","SOLUSD",1719962132709,[[154.85,14.74],[154.8,65.0658],[154.79,16.5575],[154.77,6.71895594],[154.75,279.53]],[[154.9,0.34],[154.91,14.74],[154.94,61.4601],[154.95,119.43],[155.01,16.4357]]]
["bitfinex","SOLUSD",1719962161513,[[155.01,14.74],[154.94,22.1384],[154.89,78.39],[154.87,25.0],[154.63,20.0]],[[155.02,0.34],[155.03,0.309666],[155.06,22.9746],[155.07,14.74],[155.09,51.5554877]]]
["bitfinex","SOLUSD",1719962192340,[[155.0,14.74],[154.94,16.048],[154.93,6.0998],[154.9,260.1],[154.89,58.96]],[[155.02,0.34],[155.03,0.309666],[155.04,21.1976],[155.05,14.74],[155.07,38.89]]]
["bitfinex","SOLUSD",1719962236475,[[155.02,14.74],[154.98,58.96],[154.97,22.4159],[154.95,24.67363319],[154.9,366.84487555]],[[155.03,0.309666],[155.11,137.5815],[155.16,183.52481269],[155.17,38.82],[155.19,234.24382397]]]
["bitfinex","SOLUSD",1719962325092,[[155.01,14.74],[154.95,15.2031],[154.92,6.3879],[154.9,275.3031],[154.89,90.63985961]],[[155.05,0.34],[155.06,14.74],[155.07,29.72920065],[155.09,138.82],[155.13,130.08401882]]]
["bitfinex","SOLUSD",1719962399499,[[155.1,14.74],[155.07,58.96],[155.06,6.2049],[155.05,45.0],[155.04,16.2906]],[[155.11,100.17],[155.16,0.5],[155.18,0.8326342],[155.19,170.98222397],[155.2,38.82]]]
["bitfinex","SOLUSD",1719962488434,[[155.09,14.74],[155.01,20.62767642],[154.98,65.307],[154.97,19.4],[154.96,50.833242]],[[155.1,0.17],[155.11,106.74282163],[155.14,22.6564],[155.16,15.24],[155.19,234.24382397]]]
["bitfinex","SOLUSD",1719962528068,[[155.11,14.74],[155.03,16.0637],[155.02,16.00211288],[155.01,7.5576137],[154.55,16.37572311]],[[155.15,21.9244],[155.16,60.24],[155.17,6.74013424],[155.18,0.8326342],[155.19,197.63057112]]]
["bitfinex","SOLUSD",1719962626177,[[155.02,16.4812],[154.98,65.1907],[154.96,5.18697996],[154.93,25.0],[154.84,100.0]],[[155.09,0.34],[155.1,6.72913749],[155.11,14.74],[155.14,54.9047],[155.15,119.4]]]
["bitfinex","SOLUSD",1719962687310,[[154.92,14.74],[154.87,5.13676477],[154.86,6.3483],[154.85,15.2219],[154.81,19.4]],[[154.96,0.34],[154.98,31.2537],[155.0,90.2494],[155.01,6.74015344],[155.02,125.868]]]
["bitfinex","SOLUSD",1719962718843,[[154.84,14.74],[154.81,15.1128],[154.8,58.96],[154.77,6.4543],[154.75,5.14637281]],[[154.89,14.74],[154.9,0.34],[154.92,15.9919],[154.94,138.81],[154.95,12.78311962]]]
["bitfinex","SOLUSD",1719962756512,[[154.71,14.74],[154.66,15.983],[154.64,7.1322342],[154.62,83.96],[154.61,19.43]],[[154.77,21.83251056],[154.8,54.7533],[154.81,106.3811],[154.83,19.43],[154.9,290.22491115]]]
["bitfinex","SOLUSD",1719962841678,[[154.64,0.8326342],[154.63,16.5694],[154.62,58.96],[154.6,6.5786],[154.41,644.1]],[[154.72,0.34],[154.73,14.74],[154.75,20.0],[154.76,6.74594585],[154.78,38.74008078]]]
["bitfinex","SOLUSD",1719962868131,[[154.64,0.4726342],[154.57,14.74],[154.52,6.3556],[154.51,15.1364],[153.93,47.1033323]],[[154.65,64.735541],[154.66,11.596407],[154.67,106.486],[154.69,19.43],[154.71,96.92859774]]]
["bitfinex","SOLUSD",1719962906364,[[154.68,14.74],[154.64,0.4726342],[154.63,16.1282],[154.62,58.96],[154.6,6.4918]],[[154.73,14.91],[154.74,6.75878942],[154.78,22.0027],[154.79,165.90913444],[154.8,64.12757665]]]
["bitfinex","SOLUSD",1719962946315,[[154.64,0.4726342],[154.61,14.74],[154.59,15.3411],[154.57,6.0422],[154.53,58.96]],[[154.66,27.09119385],[154.67,14.74],[154.71,55.5077],[154.72,107.56913444],[155.18,62.015893]]]
["bitfinex","SOLUSD",1719962975937,[[154.64,16.9413342],[154.63,6.471],[154.62,58.96],[154.58,279.53],[154.41,32.48047382]],[[154.72,0.34],[154.73,34.74],[154.79,138.91],[154.8,100.3396],[154.82,139.53677907]]]
["bitfinex","SOLUSD",1719963059106,[[154.73,14.74],[154.7,15.8387],[154.68,6.2252],[154.64,0.4726342],[154.63,19.45]],[[154.77,0.34],[154.78,34.74],[154.79,12.86160469],[154.8,15.5732],[154.81,7.56906107]]]
["bitfinex","SOLUSD",1719963097360,[[154.64,0.4726342],[154.6,14.74],[154.55,6.6158],[154.54,260.1],[154.53,90.3494]],[[154.65,15.08],[154.69,15.6407],[154.7,6.1906],[154.71,117.32],[154.78,32.43490194]]]
["bitfinex","SOLUSD",1719963127911,[[154.49,0.8326342],[154.48,14.74],[154.43,20.0],[154.42,15.5351],[154.41,6.1516]],[[154.52,0.34],[154.53,30.8178],[154.55,6.73495285],[154.58,6.333],[154.6,115.41508041]]]
["bitfinex","SOLUSD",1719963160744,[[154.56,14.74],[154.51,6.0038],[154.49,16.2796342],[154.46,19.45],[154.45,39.74]],[[154.6,0.34],[154.61,14.74],[154.62,0.17],[154.63,6.74711908],[154.65,100.0]]]
["bitfinex","SOLUSD",1719963212265,[[154.35,13.21],[154.34,0.8326342],[154.3,22.5198],[154.24,66.05],[154.23,5.11725068]],[[154.38,0.34],[154.4,13.21],[154.41,6.6804],[154.43,16.3105],[154.46,6.74977763]]]
["bitfinex","SOLUSD",1719963277070,[[154.37,13.21],[154.34,0.8326342],[154.33,45.0],[154.32,34.7945],[154.26,19.45]],[[154.4,6.74365853],[154.42,28.9417],[154.43,8.40713597],[154.44,6.1792],[154.45,9.10897616]]]
["bitfinex","SOLUSD",1719963311065,[[154.3,21.3904],[154.24,44.45],[154.23,5.15272029],[154.0,13.57445173],[133.04,2.32559191]],[[154.41,0.34],[154.42,28.52744635],[154.44,12.945],[154.46,35.2105],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719963355713,[[154.28,22.0614],[154.25,19.49],[154.24,18.64257295],[154.22,125.0],[154.18,0.8326342]],[[154.4,15.5769],[154.41,6.74298484],[154.43,19.283],[154.44,8.57108041],[154.48,211.29]]]
["bitfinex","SOLUSD",1719963404869,[[154.32,13.21],[154.29,15.1912],[154.25,6.1036],[154.24,52.84],[154.21,34.6812]],[[154.36,0.34],[154.37,13.21],[154.41,6.76666643],[154.42,121.7044],[154.45,15.11185663]]]
["bitfinex","SOLUSD",1719963457307,[[154.48,13.21],[154.41,16.1763],[154.4,52.84],[154.39,6.1996],[154.37,19.49]],[[154.52,0.17],[154.53,19.9758743],[154.56,8.61885663],[154.57,146.62303289],[154.59,38.99]]]
["bitfinex","SOLUSD",1719963494630,[[154.3,13.21],[154.25,16.5044],[154.24,52.84],[154.23,6.4025],[154.19,316.06101973]],[[154.34,0.34],[154.35,13.21],[154.36,0.34],[154.37,6.76415994],[154.38,22.7404]]]
["bitfinex","SOLUSD",1719963523282,[[154.29,13.21],[154.24,13.21],[154.23,15.079],[154.18,7.2649342],[154.16,85.54]],[[154.33,0.34],[154.34,19.96289176],[154.35,22.6517],[154.38,58.48],[154.39,111.8174046]]]
["bitfinex","SOLUSD",1719963573257,[[154.19,6.1712],[154.18,16.2614342],[154.16,52.84],[154.13,5.33703253],[154.12,44.49]],[[154.28,0.34],[154.29,19.95967778],[154.3,9.01323138],[154.33,64.979],[154.34,125.69080282]]]
["bitfinex","SOLUSD",1719963659809,[[154.29,13.21],[154.24,52.84],[154.23,6.2215],[154.2,16.5814],[154.19,19.49]],[[154.34,6.296],[154.35,39.02213272],[154.38,6.42338904],[154.4,226.357231],[154.47,32.77991764]]]
["bitfinex","SOLUSD",1719963705237,[[154.35,13.21],[154.29,15.5889],[154.28,6.2805],[154.24,72.35],[154.21,40.2575]],[[154.38,0.34],[154.39,15.2575],[154.4,19.7751],[154.44,170.81054754],[154.46,25.0]]]
["bitfinex","SOLUSD",1719963778710,[[154.39,13.21],[154.32,52.84],[154.31,16.1174],[154.29,6.1412],[153.9,17.56515208]],[[154.4,0.34],[154.44,33.21],[154.45,11.43111894],[154.46,15.8352],[154.47,106.498]]]
["bitfinex","SOLUSD",1719963821493,[[154.43,13.21],[154.38,16.6041],[154.36,6.5712],[154.3,19.51],[153.88,45.8203]],[[154.45,0.17],[154.46,0.39018662],[154.48,33.21],[154.49,16.4228],[154.5,6.0469]]]
["bitfinex","SOLUSD",1719963919767,[[154.28,13.21],[154.24,52.84],[154.23,16.0455],[154.21,6.5118],[154.18,20.3426342]],[[154.32,0.34],[154.33,13.21],[154.34,0.34],[154.35,6.0473],[154.36,26.498]]]
["bitfinex","SOLUSD",1719963952994,[[154.33,13.21],[154.24,52.84],[154.23,21.6358],[154.19,19.51],[154.18,25.8326342]],[[154.34,20.34],[154.35,6.5494],[154.37,15.8486],[154.38,13.21],[154.4,38.99]]]
["bitfinex","SOLUSD",1719963999354,[[154.26,13.21],[154.18,0.8326342],[154.17,16.6193],[154.16,72.35],[154.15,6.3412]],[[154.32,21.15094601],[154.33,27.74438204],[154.35,100.0],[154.36,38.99],[154.37,16.6193]]]
["bitfinex","SOLUSD",1719964043503,[[154.23,13.21],[154.19,16.4567],[154.18,6.9758342],[154.16,52.84],[154.12,32.72]],[[154.28,13.55],[154.31,22.75618874],[154.32,149.81736823],[154.34,45.76064516],[154.58,40.7888392]]]
["bitfinex","SOLUSD",1719964090756,[[154.05,15.6107],[154.03,6.9295342],[154.01,19.51],[154.0,25.0],[153.95,100.0]],[[154.14,6.8711],[154.15,33.21],[154.16,0.17],[154.18,15.9932],[154.19,122.32943214]]]
["bitfinex","SOLUSD",1719964143629,[[154.0,13.27],[153.94,15.0514],[153.93,6.2572],[153.92,72.59],[153.88,15.3914]],[[154.04,0.34],[154.05,19.3894],[154.06,0.17],[154.07,15.6385],[154.1,14.92683671]]]
["bitfinex","SOLUSD",1719964182246,[[153.89,35.68],[153.87,7.3579342],[153.84,83.26407267],[153.68,87.37780737],[153.57,10.21160251]],[[153.99,0.34],[154.0,13.27],[154.01,9.31364021],[154.02,6.78281805],[154.03,16.3266]]]
["bitfinex","SOLUSD",1719964209264,[[154.0,13.27],[153.94,16.5906],[153.92,72.59],[153.91,6.3518],[153.88,30.36244426]],[[154.05,0.34],[154.06,6.2041],[154.07,13.0641],[154.08,8.23435132],[154.12,111.97945395]]]
["bitfinex","SOLUSD",1719964273316,[[153.89,13.27],[153.87,0.8326342],[153.84,53.08],[153.83,15.4486],[153.81,19.54]],[[153.92,6.0843],[153.93,0.34],[153.95,8.23435132],[153.97,19.84914576],[154.0,168.037139]]]
["bitfinex","SOLUSD",1719964338132,[[154.01,13.27],[153.92,87.7996],[153.91,6.547],[153.88,25.0],[153.87,105.95581561]],[[154.04,8.23435132],[154.05,0.17],[154.06,21.726139],[154.07,13.0641],[154.16,85.87107896]]]
["bitfinex","SOLUSD",1719964384713,[[153.95,13.27],[153.92,15.1796],[153.87,26.8310342],[153.85,30.29404108],[153.69,1.12215014]],[[154.0,13.61],[154.01,13.1823264],[154.02,41.29845132],[154.04,11.88184719],[154.06,15.1796]]]
["bitfinex","SOLUSD",1719964452378,[[153.97,13.27],[153.92,74.8717],[153.9,19.54],[153.89,260.1],[153.88,25.0]],[[154.02,13.27],[154.03,0.34],[154.04,8.23435132],[154.05,19.7242],[154.07,6.7753384]]]
["bitfinex","SOLUSD",1719964491612,[[154.02,13.27],[153.97,22.5625],[153.92,72.62],[153.91,25.0],[153.89,365.26810666]],[[154.06,0.34],[154.07,20.0],[154.08,20.0524194],[154.09,26.36086847],[154.1,5.15920146]]]
["bitfinex","SOLUSD",1719964538752,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20677898],[153.92,19.54]],[[154.05,20.0],[154.06,0.17],[154.07,7.68484901],[154.11,5.16263742],[154.36,40.7888392]]]
["bitfinex","SOLUSD",1719964538952,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20677898],[153.92,19.54]],[[154.05,20.0],[154.06,0.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742]]]
["bitfinex","SOLUSD",1719964539563,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20677898],[153.92,19.54]],[[154.06,0.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719964539873,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20677898],[153.92,19.54]],[[154.06,0.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[154.44,78.51189486]]]
["bitfinex","SOLUSD",1719964540065,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20677898],[153.92,19.54]],[[154.06,20.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[154.44,78.51189486]]]
["bitfinex","SOLUSD",1719964540376,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20627446],[153.92,19.54]],[[154.06,20.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[154.44,78.51189486]]]
["bitfinex","SOLUSD",1719964540670,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20627446],[153.92,19.54]],[[154.06,20.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[154.41,48.41961327]]]
["bitfinex","SOLUSD",1719964540868,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,6.4423],[153.92,19.54]],[[154.06,20.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[154.41,48.41961327]]]
["bitfinex","SOLUSD",1719964541077,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20627383],[153.92,19.54]],[[154.06,20.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[154.41,48.41961327]]]
["bitfinex","SOLUSD",1719964543673,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20576445],[153.92,19.54]],[[154.06,20.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[154.41,48.41961327]]]
["bitfinex","SOLUSD",1719964544170,[[154.04,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20576445],[153.92,19.54]],[[154.06,20.17],[154.07,7.68484901],[154.09,13.27],[154.11,5.16263742],[154.15,46.44418662]]]
["bitfinex","SOLUSD",1719964544360,[[154.0,53.08],[153.99,16.5173],[153.96,16.20576445]],[[154.06,20.17],[154.09,13.27],[154.11,5.16263742],[154.15,46.44418662]]]
["bitfinex","SOLUSD",1719964544361,[[154.05,13.27],[154.0,53.08],[153.99,16.5173],[153.96,6.4423],[153.95,29.30346445]],[[154.06,20.0],[154.11,18.43263742],[154.12,26.87478503],[154.15,20.39018662],[154.16,72.62]]]
["bitfinex","SOLUSD",1719964544562,[[154.05,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20576445],[153.95,19.54]],[[154.07,20.0],[154.11,26.11748643],[154.12,26.87478503],[154.15,20.39018662],[154.16,79.134]]]
["bitfinex","SOLUSD",1719964544769,[[154.06,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20576445],[153.95,19.54]],[[154.08,0.17],[154.09,20.17],[154.1,13.17103667],[154.11,12.84748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964544963,[[154.06,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20576445],[153.95,19.54]],[[154.08,0.17],[154.09,20.17],[154.1,13.17103667],[154.11,26.11748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964545362,[[154.06,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20576445],[153.94,19.54]],[[154.08,0.17],[154.09,20.17],[154.1,13.17103667],[154.11,26.11748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964545753,[[153.99,16.5173],[153.96,16.20576445],[153.94,19.54],[153.61,18.74585175],[149.91,114.39380703]],[[154.08,0.17],[154.09,20.17],[154.1,26.44103667],[154.11,12.84748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964545953,[[154.05,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20576445],[153.94,19.54]],[[154.08,0.17],[154.09,20.17],[154.1,26.44103667],[154.11,12.84748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964546876,[[154.05,13.27],[154.0,53.08],[153.99,16.5173],[153.96,16.20511499],[153.94,19.54]],[[154.08,0.17],[154.09,20.17],[154.1,26.44103667],[154.11,12.84748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964547984,[[154.0,53.08],[153.99,16.5173],[153.96,6.4423],[153.95,29.30281499],[153.72,4.23916533]],[[154.08,0.17],[154.09,20.17],[154.1,26.44103667],[154.11,12.84748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964548279,[[154.05,13.27],[154.0,53.08],[153.99,16.5173],[153.96,6.4423],[153.95,29.30281499]],[[154.08,0.17],[154.09,20.17],[154.1,26.44103667],[154.11,12.84748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964550076,[[154.06,13.27],[154.0,53.08],[153.99,16.5173],[153.96,25.9823],[153.95,9.76281499]],[[154.08,0.17],[154.09,20.17],[154.1,6.77600987],[154.11,12.84748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964550282,[[154.0,53.08],[153.99,16.5173],[153.96,25.9823]],[[154.08,0.17],[154.09,20.17],[154.1,6.77600987],[154.11,12.84748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964550283,[[154.07,13.27],[154.0,53.08],[153.99,16.5173],[153.96,35.7452321],[153.74,110.75023762]],[[154.08,0.17],[154.09,20.17],[154.1,6.77600987],[154.11,12.84748643],[154.12,40.14478503]]]
["bitfinex","SOLUSD",1719964550480,[[154.07,13.27],[154.0,53.08],[153.99,16.5173],[153.96,35.7452321],[153.9,9.37211731]],[[154.08,0.17],[154.09,20.17],[154.1,6.77600987],[154.11,12.84748643],[154.12,40.14478503]]]
["bitfinex","SOLUSD",1719964551782,[[154.06,13.27],[154.0,53.08],[153.99,16.5173],[153.96,35.7452321],[153.9,9.37211731]],[[154.08,0.17],[154.09,20.17],[154.1,6.77600987],[154.11,26.11748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964553583,[[154.06,13.27],[154.0,53.08],[153.99,16.5173],[153.96,35.74499898],[153.9,9.37219103]],[[154.08,0.17],[154.09,20.17],[154.1,6.77600987],[154.11,26.11748643],[154.12,26.87478503]]]
["bitfinex","SOLUSD",1719964554386,[[154.07,13.27],[154.02,15.7555],[154.01,6.2864],[154.0,53.08],[153.99,19.54]],[[154.16,19.4587],[154.19,19.54],[154.2,39.08],[154.23,125.0],[154.33,15.36480082]]]
["bitfinex","SOLUSD",1719964554567,[[154.1,13.27],[154.02,15.7555],[154.01,6.2864],[154.0,53.08],[153.99,19.54]],[[154.15,21.34503563],[154.16,19.4587],[154.18,13.57711183],[154.19,19.54],[154.2,39.08]]]
["bitfinex","SOLUSD",1719964554770,[[154.1,13.27],[154.02,15.7555],[154.01,6.2864],[154.0,72.62],[153.97,260.1]],[[154.14,6.77634925],[154.15,8.07503563],[154.16,24.74212415],[154.18,13.57711183],[154.21,20.17]]]
["bitfinex","SOLUSD",1719964554968,[[154.1,13.27],[154.02,15.7555],[154.01,6.2864],[154.0,72.62],[153.97,260.1]],[[154.14,6.77634925],[154.15,7.68484901],[154.16,38.01212415],[154.18,13.57711183],[154.23,100.0]]]
["bitfinex","SOLUSD",1719964555289,[[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.02,19.54],[154.0,78.08]],[[154.15,7.68484901],[154.18,7.18208503],[154.2,19.6337],[154.21,15.7555],[154.23,6.514]]]
["bitfinex","SOLUSD",1719964555583,[[154.13,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.02,19.54]],[[154.15,7.68484901],[154.18,13.27],[154.2,19.6337],[154.22,7.18208503],[154.26,100.0]]]
["bitfinex","SOLUSD",1719964555782,[[154.13,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.02,19.54]],[[154.15,7.68484901],[154.2,19.6337],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964555783,[[154.13,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.02,19.54]],[[154.15,7.68484901],[154.17,6.77825242],[154.19,13.27],[154.2,19.6337],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964556079,[[154.14,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.02,19.54]],[[154.15,7.68484901],[154.17,6.77825242],[154.19,13.27],[154.2,19.6337],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964556300,[[154.14,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.01,19.54]],[[154.2,24.86748668],[154.22,7.18208503],[154.24,88.844],[154.25,45.594],[154.26,100.0]]]
["bitfinex","SOLUSD",1719964556490,[[154.14,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.01,19.54]],[[154.19,20.95484901],[154.2,24.86748668],[154.22,7.18208503],[154.23,6.3950268],[154.24,88.844]]]
["bitfinex","SOLUSD",1719964556686,[[154.14,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.01,19.54]],[[154.19,27.73308383],[154.2,24.86748668],[154.22,7.18208503],[154.23,6.3950268],[154.24,88.844]]]
["bitfinex","SOLUSD",1719964557188,[[154.14,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.01,44.54]],[[154.19,27.73308383],[154.2,24.86748668],[154.22,7.18208503],[154.23,6.3950268],[154.24,88.844]]]
["bitfinex","SOLUSD",1719964557872,[[154.14,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.01,44.54]],[[154.18,20.0],[154.19,14.46308383],[154.2,24.86748668],[154.22,7.18208503],[154.23,6.3950268]]]
["bitfinex","SOLUSD",1719964558069,[[154.14,13.27],[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.01,44.54]],[[154.18,20.0],[154.19,27.73308383],[154.2,24.86748668],[154.22,7.18208503],[154.23,6.3950268]]]
["bitfinex","SOLUSD",1719964558274,[[154.08,13.27],[154.07,16.224],[154.06,6.1231],[154.01,44.54],[154.0,100.0]],[[154.18,20.0],[154.19,14.46308383],[154.2,38.13748668],[154.22,7.18208503],[154.23,6.3950268]]]
["bitfinex","SOLUSD",1719964558476,[[154.15,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.01,44.54]],[[154.18,20.0],[154.19,14.46308383],[154.2,38.13748668],[154.22,7.18208503],[154.23,6.3950268]]]
["bitfinex","SOLUSD",1719964559271,[[154.15,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.01,44.54]],[[154.17,0.34],[154.18,20.0],[154.19,14.46308383],[154.2,38.13748668],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964560190,[[154.14,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.02,19.54]],[[154.17,0.34],[154.18,20.0],[154.19,27.73308383],[154.2,38.13748668],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964560191,[[154.14,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.02,19.54]],[[154.17,0.34],[154.18,20.0],[154.19,27.73308383],[154.2,24.86748668],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964560359,[[154.15,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.02,19.54]],[[154.17,0.34],[154.18,20.0],[154.19,14.46308383],[154.2,24.86748668],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964560568,[[154.15,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.02,19.54]],[[154.17,0.34],[154.18,20.0],[154.19,14.46308383],[154.2,38.13748668],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964560766,[[154.15,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.02,44.54]],[[154.17,0.34],[154.18,20.0],[154.19,14.46308383],[154.2,38.13748668],[154.22,7.18208503]]]
["bitfinex","SOLUSD",1719964561268,[[154.16,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.02,44.54]],[[154.17,0.34],[154.18,20.0],[154.19,14.46308383],[154.2,24.86748668],[154.21,13.27]]]
["bitfinex","SOLUSD",1719964561487,[[154.16,13.27],[154.08,53.08],[154.07,16.224],[154.06,6.1231],[154.02,44.54]],[[154.17,0.34],[154.18,20.0],[154.19,14.46308383],[154.2,24.86748668],[154.26,139.54]]]
["bitfinex","SOLUSD",1719964561787,[[154.16,13.27],[154.08,53.08],[154.07,16.224],[154.06,25.6631],[154.02,25.0]],[[154.17,0.34],[154.18,20.0],[154.2,24.86748668],[154.21,13.27],[154.23,14.07987581]]]
["bitfinex","SOLUSD",1719964561982,[[154.16,13.27],[154.08,53.08],[154.07,16.224],[154.06,25.6631],[154.02,25.0]],[[154.19,20.0],[154.2,24.86748668],[154.21,13.27],[154.23,14.07987581],[155.95,0.8326342]]]
["bitfinex","SOLUSD",1719964562178,[[154.16,13.27],[154.08,53.08],[154.07,16.224],[154.06,25.6631],[154.02,25.0]],[[154.19,20.0],[154.2,24.86748668],[154.21,13.27],[154.23,14.07987581],[154.63,54.38511893]]]
["bitfinex","SOLUSD",1719964562791,[[154.16,13.27],[154.08,53.08],[154.07,16.224],[154.06,25.6631],[154.02,25.0]],[[154.19,20.0],[154.2,19.6337],[154.21,13.27],[154.23,14.07987581],[154.63,54.38511893]]]
["bitfinex","SOLUSD",1719964563293,[[154.16,13.27],[154.08,53.08],[154.07,16.224],[154.06,25.6631],[154.02,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,19.6337],[154.21,20.04609975],[154.23,14.07987581]]]
["bitfinex","SOLUSD",1719964564282,[[154.16,13.27],[154.08,53.08],[154.07,16.224],[154.06,25.6631],[154.02,125.0]],[[154.18,0.17],[154.19,20.0],[154.2,19.6337],[154.21,6.77609975],[154.23,14.07987581]]]
["bitfinex","SOLUSD",1719964564476,[[154.17,13.27],[154.09,16.2562],[154.08,53.08],[154.06,25.6631],[154.02,125.0]],[[154.19,20.0],[154.21,6.77609975],[154.23,14.07987581],[154.24,19.5527],[154.32,59.594]]]
["bitfinex","SOLUSD",1719964564676,[[154.09,16.2562],[154.08,53.08],[154.06,25.6631],[154.02,125.0]],[[154.19,20.0],[154.21,6.77609975],[154.23,14.07987581],[154.24,19.5527],[154.32,59.594]]]
["bitfinex","SOLUSD",1719964564677,[[154.18,13.27],[154.09,16.2562],[154.08,53.08],[154.06,25.6631],[154.02,125.0]],[[154.2,20.34],[154.23,27.34987581],[154.24,19.5527],[154.32,59.594],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964564879,[[154.18,13.27],[154.09,16.2562],[154.08,53.08],[154.06,25.6631],[154.02,125.0]],[[154.2,0.34],[154.22,20.0],[154.23,27.34987581],[154.24,19.5527],[154.27,46.26208503]]]
["bitfinex","SOLUSD",1719964565188,[[154.09,16.2562],[154.08,53.08],[154.06,25.6631],[154.04,25.0],[154.02,100.0]],[[154.19,20.0],[154.21,0.34],[154.22,20.0],[154.23,14.07987581],[154.24,32.8227]]]
["bitfinex","SOLUSD",1719964565390,[[154.18,13.27],[154.09,16.2562],[154.08,53.08],[154.06,25.6631],[154.04,25.0]],[[154.21,0.34],[154.22,20.0],[154.23,14.07987581],[154.24,32.8227],[155.3,50.0]]]
["bitfinex","SOLUSD",1719964565694,[[154.2,13.27],[154.12,6.3911],[154.09,16.2562],[154.05,19.54],[154.04,25.0]],[[154.21,0.34],[154.22,20.0],[154.23,14.07987581],[154.24,19.5527],[154.28,296.84]]]
["bitfinex","SOLUSD",1719964565874,[[154.2,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.05,19.54]],[[154.21,0.34],[154.22,20.0],[154.23,7.68484901],[154.24,26.32308131],[154.27,13.57711183]]]
["bitfinex","SOLUSD",1719964566384,[[154.2,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911]],[[154.21,0.34],[154.22,20.0],[154.23,7.68484901],[154.24,26.32308131],[154.27,13.57711183]]]
["bitfinex","SOLUSD",1719964566385,[[154.2,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.21,0.34],[154.22,20.0],[154.23,7.68484901],[154.24,26.32308131],[154.25,13.27]]]
["bitfinex","SOLUSD",1719964566890,[[154.2,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.21,0.34],[154.23,7.68484901],[154.24,26.32308131],[154.25,13.27]]]
["bitfinex","SOLUSD",1719964566891,[[154.2,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.21,0.34],[154.23,7.68484901],[154.24,26.32308131],[154.25,18.55854447],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719964567273,[[154.2,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.21,0.34],[154.23,7.68484901],[154.24,26.32308131],[154.25,18.55854447],[154.61,47.58697907]]]
["bitfinex","SOLUSD",1719964567473,[[154.2,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.21,0.34],[154.23,7.68484901],[154.24,26.32308131],[154.25,5.28854447],[154.38,23.20617071]]]
["bitfinex","SOLUSD",1719964567772,[[154.2,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.23,7.68484901],[154.24,26.32308131],[154.25,18.55854447],[154.38,23.20617071],[154.47,18.53808309]]]
["bitfinex","SOLUSD",1719964567977,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.23,7.68484901],[154.24,6.77038131],[154.28,19.6701],[154.32,100.0],[154.34,282.3]]]
["bitfinex","SOLUSD",1719964568169,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.23,7.68484901],[154.28,19.6701],[154.32,100.0],[154.34,282.3]]]
["bitfinex","SOLUSD",1719964568170,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.22,20.0],[154.23,7.68484901],[154.26,13.27],[154.28,19.6701],[154.32,153.08]]]
["bitfinex","SOLUSD",1719964568377,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.07,19.54]],[[154.22,20.0],[154.23,7.68484901],[154.26,13.27],[154.28,19.6701],[154.3,158.62]]]
["bitfinex","SOLUSD",1719964568683,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.23,7.68484901],[154.26,13.27],[154.28,19.6701],[154.3,158.62]]]
["bitfinex","SOLUSD",1719964568684,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.23,7.68484901],[154.26,6.76572927],[154.28,19.6701],[154.3,158.62],[154.38,0.15749014]]]
["bitfinex","SOLUSD",1719964568888,[[154.22,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.26,6.76572927],[154.28,19.6701],[154.32,19.54],[154.33,139.08],[154.47,41.58676366]]]
["bitfinex","SOLUSD",1719964569090,[[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54],[154.05,100.0]],[[154.26,26.30196213],[154.28,19.6701],[154.31,139.54],[154.32,53.08],[154.33,39.08]]]
["bitfinex","SOLUSD",1719964569282,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.26,26.30196213],[154.27,20.34296462],[154.28,19.6701],[154.31,139.54],[154.32,53.08]]]
["bitfinex","SOLUSD",1719964569790,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.26,26.30196213],[154.27,20.34296462],[154.28,19.6701],[154.31,119.54],[154.32,53.08]]]
["bitfinex","SOLUSD",1719964569987,[[154.21,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.26,26.30196213],[154.27,20.34296462],[154.28,19.6701],[154.31,119.54],[154.32,79.064987]]]
["bitfinex","SOLUSD",1719964570290,[[154.22,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.25,20.17],[154.26,13.03196213],[154.27,20.34296462],[154.28,19.6701],[154.32,19.54]]]
["bitfinex","SOLUSD",1719964570498,[[154.22,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.25,20.17],[154.26,13.03196213],[154.27,33.61296462],[154.28,19.6701],[154.32,72.62]]]
["bitfinex","SOLUSD",1719964570993,[[154.22,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.25,20.17],[154.26,13.03196213],[154.27,33.61296462],[154.28,19.6701],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964571194,[[154.22,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.25,20.17],[154.26,13.03196213],[154.27,33.61296462],[154.28,19.6701],[154.33,139.08]]]
["bitfinex","SOLUSD",1719964571574,[[154.22,13.27],[154.16,53.08],[154.14,15.1741],[154.12,6.3911],[154.09,19.54]],[[154.24,0.17],[154.25,20.17],[154.26,13.03196213],[154.27,33.61296462],[154.28,19.6701]]]
["bitfinex","SOLUSD",1719964571969,[[154.22,13.27],[154.16,53.08],[154.14,15.1741],[154.12,25.9311],[154.09,100.0]],[[154.26,7.68484901],[154.27,20.34296462],[154.28,19.6701],[154.34,302.824352],[154.36,25.0]]]
["bitfinex","SOLUSD",1719964572272,[[154.24,13.27],[154.19,15.1112],[154.17,6.3874],[154.16,53.08],[154.12,19.54]],[[154.26,7.68484901],[154.28,19.6701],[154.3,13.27],[154.32,13.57711183],[154.34,276.84]]]
["bitfinex","SOLUSD",1719964572592,[[154.24,13.27],[154.19,15.1112],[154.17,6.3874],[154.16,53.08],[154.12,19.54]],[[154.26,7.68484901],[154.28,19.6701],[154.29,6.7669239],[154.3,13.27],[154.32,13.57711183]]]
["bitfinex","SOLUSD",1719964572991,[[154.24,13.27],[154.19,15.1112],[154.17,6.3874],[154.16,53.08],[154.13,19.54]],[[154.26,7.68484901],[154.28,19.6701],[154.29,6.7669239],[154.3,13.27],[154.32,13.57711183]]]
["bitfinex","SOLUSD",1719964573183,[[154.19,15.1112],[154.17,6.3874],[154.11,19.54],[154.07,25.0],[154.06,100.0]],[[154.26,7.68484901],[154.27,13.27],[154.28,19.6701],[154.29,6.7669239],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964573371,[[154.22,13.27],[154.19,15.1112],[154.17,6.3874],[154.16,53.08],[154.11,19.54]],[[154.26,7.68484901],[154.27,13.27],[154.28,19.6701],[154.29,6.7669239],[154.31,100.0]]]
["bitfinex","SOLUSD",1719964573372,[[154.22,13.27],[154.19,15.1112],[154.17,6.3874],[154.16,53.08],[154.11,19.54]],[[154.25,0.34],[154.26,7.68484901],[154.27,13.27],[154.28,19.6701],[154.29,6.7669239]]]
["bitfinex","SOLUSD",1719964573573,[[154.19,15.1112],[154.17,6.3874],[154.16,53.08],[154.11,19.54],[153.73,13.62612453]],[[154.25,0.34],[154.26,7.68484901],[154.27,13.27],[154.28,19.6701],[154.29,6.7669239]]]
["bitfinex","SOLUSD",1719964573772,[[154.22,13.27],[154.19,15.1112],[154.17,6.3874],[154.16,53.08],[154.11,19.54]],[[154.25,0.34],[154.26,7.68484901],[154.27,13.27],[154.28,19.6701],[154.29,6.7669239]]]
["bitfinex","SOLUSD",1719964574174,[[154.22,13.27],[154.19,15.1112],[154.17,6.3874],[154.16,53.08],[154.1,19.54]],[[154.25,0.34],[154.26,7.68484901],[154.27,13.27],[154.28,19.6701],[154.29,6.7669239]]]
["bitfinex","SOLUSD",1719964574370,[[154.14,15.7211],[154.12,6.6397],[154.1,19.54],[154.07,25.0],[154.04,100.0]],[[154.25,13.61],[154.26,7.68484901],[154.28,19.6701],[154.29,112.1011522],[154.31,19.54]]]
["bitfinex","SOLUSD",1719964574573,[[154.16,53.08],[154.14,15.7211],[154.12,6.6397],[154.1,19.54],[154.07,25.0]],[[154.25,13.61],[154.26,7.68484901],[154.28,19.6701],[154.29,112.1011522],[154.31,19.54]]]
["bitfinex","SOLUSD",1719964574789,[[154.2,13.27],[154.16,53.08],[154.14,15.7211],[154.12,6.6397],[154.1,19.54]],[[154.24,20.0],[154.25,13.61],[154.26,7.68484901],[154.28,19.6701],[154.29,112.1011522]]]
["bitfinex","SOLUSD",1719964575093,[[154.14,15.7211],[154.12,6.6397],[154.09,19.54],[154.08,53.08],[153.76,0.36491591]],[[154.23,0.34],[154.24,33.27],[154.25,0.34],[154.26,7.68484901],[154.28,19.6701]]]
["bitfinex","SOLUSD",1719964575289,[[154.19,13.27],[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[153.98,100.0]],[[154.23,0.34],[154.24,33.27],[154.26,7.68484901],[154.28,19.6701]]]
["bitfinex","SOLUSD",1719964575290,[[154.19,13.27],[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[153.98,100.0]],[[154.23,0.34],[154.24,33.27],[154.26,7.68484901],[154.28,19.6701],[154.6,78.51189486]]]
["bitfinex","SOLUSD",1719964575493,[[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[154.03,41.2562],[154.02,100.0]],[[154.23,0.34],[154.24,33.27],[154.26,7.68484901],[154.28,19.6701],[154.29,131.6411522]]]
["bitfinex","SOLUSD",1719964575673,[[154.19,13.27],[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[154.06,25.0]],[[154.23,0.34],[154.24,33.27],[154.26,7.68484901],[154.28,19.6701],[154.29,131.6411522]]]
["bitfinex","SOLUSD",1719964575875,[[154.19,13.27],[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[154.06,25.0]],[[154.23,0.34],[154.24,33.27],[154.26,7.68484901],[154.28,19.6701],[154.29,138.1551522]]]
["bitfinex","SOLUSD",1719964576190,[[154.19,13.27],[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[154.07,19.54]],[[154.23,0.34],[154.24,33.27],[154.26,7.68484901],[154.28,19.6701],[154.29,138.1551522]]]
["bitfinex","SOLUSD",1719964576505,[[154.19,13.27],[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[154.04,19.54]],[[154.23,0.34],[154.24,33.27],[154.26,7.68484901],[154.27,100.0],[154.28,45.7241]]]
["bitfinex","SOLUSD",1719964576877,[[154.19,12.77],[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[154.04,19.54]],[[154.23,0.34],[154.24,33.27],[154.26,7.68484901],[154.27,100.0],[154.28,45.7241]]]
["bitfinex","SOLUSD",1719964577192,[[154.17,13.27],[154.14,15.7211],[154.12,6.6397],[154.08,53.08],[154.06,19.54]],[[154.22,13.27],[154.23,0.34],[154.24,20.0],[154.26,7.68484901],[154.27,106.3950268]]]
["bitfinex","SOLUSD",1719964577387,[[154.1,16.3712],[154.08,59.406],[154.05,19.54],[154.0,125.0],[153.94,100.0]],[[154.2,13.27],[154.21,20.34],[154.22,19.4236],[154.23,0.17],[154.24,73.08]]]
["bitfinex","SOLUSD",1719964577585,[[154.1,16.3712],[154.08,59.406],[154.05,19.54]],[[154.21,20.34],[154.22,19.4236]]]
["bitfinex","SOLUSD",1719964577586,[[154.1,16.3712],[154.08,59.406],[154.05,19.54],[154.02,125.0],[153.97,360.1]],[[154.19,0.17],[154.21,20.34],[154.22,19.4236],[154.27,113.57711183],[154.32,25.0]]]
["bitfinex","SOLUSD",1719964577788,[[154.17,13.27],[154.1,16.3712],[154.08,59.406],[154.05,19.54],[154.02,40.7211]],[[154.21,20.34],[154.22,32.6936],[154.27,113.57711183],[154.32,25.0],[155.27,54.88169827]]]
["bitfinex","SOLUSD",1719964577992,[[154.16,13.27],[154.1,16.3712],[154.08,59.406],[154.05,19.54],[154.04,5.17946708]],[[154.21,33.61],[154.22,19.4236],[154.25,100.0],[154.27,13.57711183],[154.3,25.0]]]
["bitfinex","SOLUSD",1719964578192,[[154.16,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.68,6.81306226]],[[154.21,33.61],[154.22,19.4236],[154.25,100.0],[154.27,13.57711183],[154.3,25.0]]]
["bitfinex","SOLUSD",1719964578585,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.2,13.27],[154.21,20.34],[154.22,19.4236],[154.24,53.08],[154.25,100.0]]]
["bitfinex","SOLUSD",1719964578831,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.19,20.34],[154.2,13.27],[154.21,20.0],[154.22,19.4236],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964578976,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.19,0.34],[154.2,13.27],[154.22,19.4236],[154.24,53.08],[155.27,54.88169827]]]
["bitfinex","SOLUSD",1719964579197,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.19,0.34],[154.2,13.27],[154.22,19.4236],[154.24,53.08],[154.34,257.3]]]
["bitfinex","SOLUSD",1719964579402,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.19,20.34],[154.2,13.27],[154.22,19.4236],[154.24,53.08],[154.34,257.3]]]
["bitfinex","SOLUSD",1719964579702,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.19,0.34],[154.2,13.27],[154.21,20.0],[154.22,19.4236],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964579907,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.19,20.34],[154.2,13.27],[154.21,20.0],[154.22,19.4236],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964580217,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.19,20.34],[154.2,13.27],[154.22,19.4236],[154.24,53.08],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964580602,[[154.15,13.27],[154.1,16.3712],[154.08,59.406],[154.03,19.54],[153.97,260.1]],[[154.19,20.34],[154.2,13.27],[154.22,19.4236],[154.24,53.08],[154.28,19.4236]]]
["bitfinex","SOLUSD",1719964581098,[[154.1,15.8712],[154.08,6.326],[154.02,19.54],[153.97,385.1],[153.93,480.4]],[[154.19,20.34],[154.22,19.4236],[154.24,53.08],[154.28,19.4236]]]
["bitfinex","SOLUSD",1719964581099,[[154.1,15.8712],[154.08,6.326],[154.02,19.54],[153.97,385.1],[153.93,480.4]],[[154.19,33.61],[154.21,7.68484901],[154.22,119.4236],[154.23,19.54],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964581399,[[154.1,15.8712],[154.08,59.406],[153.97,385.1],[153.93,480.4]],[[154.19,33.61],[154.21,7.68484901],[154.22,119.4236],[154.23,19.54],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964581400,[[154.1,15.8712],[154.08,59.406],[153.99,25.0],[153.97,380.44],[153.93,480.4]],[[154.18,13.27],[154.19,20.34],[154.21,7.68484901],[154.22,25.8186268],[154.23,19.54]]]
["bitfinex","SOLUSD",1719964581584,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.01,25.0],[153.97,380.44]],[[154.17,20.34],[154.19,33.61],[154.21,7.68484901],[154.22,25.8186268],[154.24,172.62]]]
["bitfinex","SOLUSD",1719964581785,[[154.1,15.8712],[154.08,6.326],[154.01,25.0],[153.97,380.44],[153.69,3.40653113]],[[154.16,0.34],[154.19,33.61],[154.21,7.68484901],[154.22,25.8186268],[154.24,172.62]]]
["bitfinex","SOLUSD",1719964581978,[[154.13,13.27],[154.1,15.8712],[154.08,59.406],[154.01,25.0],[153.97,380.44]],[[154.18,13.27],[154.19,20.34],[154.21,7.68484901],[154.22,25.8186268],[154.24,172.62]]]
["bitfinex","SOLUSD",1719964582180,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,20.34],[154.19,33.44],[154.21,7.68484901],[154.22,25.8186268],[154.24,172.62]]]
["bitfinex","SOLUSD",1719964582390,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.16,0.17],[154.17,0.17],[154.19,33.44],[154.21,7.68484901],[154.22,25.8186268]]]
["bitfinex","SOLUSD",1719964582686,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,0.17],[154.19,33.44],[154.21,7.68484901],[154.22,25.8186268],[154.23,5.14173689]]]
["bitfinex","SOLUSD",1719964582884,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.18,0.17],[154.19,20.17],[154.21,7.68484901],[154.22,25.8186268],[154.23,5.14173689]]]
["bitfinex","SOLUSD",1719964583078,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.18,0.17],[154.19,20.22559498],[154.2,20.0],[154.21,7.68484901],[154.22,25.8186268]]]
["bitfinex","SOLUSD",1719964583280,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.18,0.17],[154.19,6.95559498],[154.2,33.27],[154.21,7.68484901],[154.22,25.8186268]]]
["bitfinex","SOLUSD",1719964583479,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.18,20.17],[154.19,6.95559498],[154.2,13.27],[154.21,7.68484901],[154.22,25.8186268]]]
["bitfinex","SOLUSD",1719964583791,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,0.17],[154.18,20.17],[154.19,6.78559498],[154.2,13.27],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964584187,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,0.17],[154.18,20.17],[154.19,6.78559498],[154.21,7.68484901],[154.24,153.08]]]
["bitfinex","SOLUSD",1719964584394,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,0.17],[154.18,20.17],[154.21,7.68484901],[154.24,153.08]]]
["bitfinex","SOLUSD",1719964584395,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,0.17],[154.18,20.17],[154.2,13.27],[154.21,7.68484901],[154.24,153.08]]]
["bitfinex","SOLUSD",1719964584594,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,0.17],[154.18,0.17],[154.19,20.0],[154.2,13.27],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964584788,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,20.05521741],[154.21,7.68484901],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719964585193,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,20.05521741],[154.21,7.68484901],[154.24,172.62]]]
["bitfinex","SOLUSD",1719964585708,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,125.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,153.08]]]
["bitfinex","SOLUSD",1719964585900,[[154.16,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,125.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,20.95484901],[154.24,100.0]]]
["bitfinex","SOLUSD",1719964586493,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,125.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,20.95484901],[154.24,100.0]]]
["bitfinex","SOLUSD",1719964586494,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,125.0]],[[154.18,0.34],[154.19,33.27],[154.2,6.78521741],[154.21,7.68484901],[154.24,100.0]]]
["bitfinex","SOLUSD",1719964586687,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,125.0]],[[154.18,0.34],[154.19,33.27],[154.2,6.78521741],[154.21,7.68484901],[154.24,113.27]]]
["bitfinex","SOLUSD",1719964587316,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.03,25.0],[154.02,19.54]],[[154.18,0.34],[154.19,33.27],[154.2,6.78521741],[154.21,7.68484901],[154.24,113.27]]]
["bitfinex","SOLUSD",1719964587487,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,33.27],[154.2,6.78521741],[154.21,7.68484901],[154.24,113.27]]]
["bitfinex","SOLUSD",1719964588612,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,33.27],[154.2,6.78521741],[154.21,7.68484901],[154.24,13.27]]]
["bitfinex","SOLUSD",1719964589414,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964590112,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,125.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964590306,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.03,25.0],[154.02,19.54]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964590511,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964593300,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,13.27]]]
["bitfinex","SOLUSD",1719964593500,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,20.05521741],[154.21,7.68484901],[154.24,13.27]]]
["bitfinex","SOLUSD",1719964594816,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,53.08],[154.26,100.0]]]
["bitfinex","SOLUSD",1719964595111,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,20.0],[154.2,7.12521741],[154.21,7.68484901],[154.24,53.08],[154.26,119.54]]]
["bitfinex","SOLUSD",1719964595310,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964595710,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,20.0],[154.2,6.78521741],[154.21,7.68484901],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964597724,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.19,20.0],[154.21,7.68484901],[154.24,53.08],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719964597901,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.18,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,53.08],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719964598108,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,53.08],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719964598422,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,53.08],[155.28,50.0]]]
["bitfinex","SOLUSD",1719964598917,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,53.08],[155.27,54.88169827]]]
["bitfinex","SOLUSD",1719964599499,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,53.08],[154.56,111.76567843]]]
["bitfinex","SOLUSD",1719964604501,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,53.08],[154.5,40.7888392]]]
["bitfinex","SOLUSD",1719964604827,[[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0],[153.6,33.64523736]],[[154.19,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,153.08],[154.34,257.45749014]]]
["bitfinex","SOLUSD",1719964605038,[[154.1,15.8712],[154.08,59.406],[154.03,25.0],[154.02,19.54],[153.6,33.64523736]],[[154.19,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,153.08],[154.34,257.45749014]]]
["bitfinex","SOLUSD",1719964605211,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,0.34],[154.2,20.0],[154.21,7.68484901],[154.24,153.08],[154.34,257.45749014]]]
["bitfinex","SOLUSD",1719964607933,[[154.14,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,0.34],[154.2,20.0],[154.21,14.46270668],[154.24,153.08],[154.34,257.45749014]]]
["bitfinex","SOLUSD",1719964611329,[[154.15,13.27],[154.1,15.8712],[154.08,59.406],[154.04,19.54],[154.03,25.0]],[[154.19,0.34],[154.2,33.27],[154.21,14.46270668],[154.24,53.08],[154.26,19.54]]]
["bitfinex","SOLUSD",1719964614816,[[154.1,15.8712],[154.08,6.326],[154.02,19.54],[154.0,30.35460301],[153.97,380.44]],[[154.19,0.34],[154.2,20.0],[154.21,14.46270668],[154.23,24.68173689],[154.24,153.08]]]
["bitfinex","SOLUSD",1719964615022,[[154.13,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.0,5.35460301]],[[154.18,13.27],[154.19,0.34],[154.2,20.0],[154.21,14.46270668],[154.23,24.68173689]]]
["bitfinex","SOLUSD",1719964615209,[[154.13,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.0,5.35460301]],[[154.17,0.34],[154.18,13.27],[154.19,0.17],[154.2,20.0],[154.21,14.46270668]]]
["bitfinex","SOLUSD",1719964615409,[[154.13,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,0.34],[154.18,13.27],[154.2,20.0],[154.21,14.46270668],[155.25,50.0]]]
["bitfinex","SOLUSD",1719964615633,[[154.13,13.27],[154.1,15.8712],[154.08,59.406],[154.02,19.54],[154.01,25.0]],[[154.17,0.34],[154.18,13.27],[154.2,20.0],[154.21,14.46270668],[154.85,67.98139867]]]
["bitfinex","SOLUSD",1719964616307,[[154.13,13.27],[154.1,15.8712],[154.08,59.406],[154.01,19.54],[153.98,25.0]],[[154.17,0.34],[154.18,13.27],[154.2,20.0],[154.21,14.46270668],[154.22,132.3326268]]]
["bitfinex","SOLUSD",1719964616524,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.01,19.54],[154.0,83.43460301]],[[154.17,39.8177],[154.21,14.46270668],[154.22,125.9731268],[154.26,100.0],[154.27,32.18208503]]]
["bitfinex","SOLUSD",1719964616716,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.01,19.54],[154.0,83.43460301]],[[154.16,13.27],[154.17,26.5477],[154.21,14.46270668],[154.22,119.4591268],[154.26,100.0]]]
["bitfinex","SOLUSD",1719964616927,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.01,19.54],[154.0,83.43460301]],[[154.15,0.34],[154.16,13.27],[154.17,26.5477],[154.21,14.46270668],[154.22,126.64121183]]]
["bitfinex","SOLUSD",1719964617113,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.01,19.54],[154.0,83.43460301]],[[154.15,0.34],[154.16,13.27],[154.17,26.2077],[154.21,14.46270668],[154.22,126.64121183]]]
["bitfinex","SOLUSD",1719964617432,[[154.06,16.1672],[154.04,6.2222],[154.01,19.54],[154.0,58.43460301],[153.98,25.0]],[[154.15,0.34],[154.16,13.27],[154.17,26.2077],[154.21,20.97670668],[154.22,146.18121183]]]
["bitfinex","SOLUSD",1719964617625,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.01,19.54],[154.0,83.43460301]],[[154.15,0.34],[154.16,13.27],[154.17,39.7718],[154.21,20.97670668],[154.22,133.11711183]]]
["bitfinex","SOLUSD",1719964618012,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,83.43460301],[153.56,15.86671489]],[[154.15,0.34],[154.16,13.27],[154.17,39.7718],[154.21,33.73884901],[154.22,113.57711183]]]
["bitfinex","SOLUSD",1719964618212,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.73,224.44242538]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.21,33.73884901],[154.22,113.57711183]]]
["bitfinex","SOLUSD",1719964618844,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,77.97460301],[153.98,25.0]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.21,33.73884901],[154.22,113.57711183]]]
["bitfinex","SOLUSD",1719964618845,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,77.97460301],[153.98,25.0]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,100.0],[154.21,33.73884901]]]
["bitfinex","SOLUSD",1719964619145,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,77.97460301],[153.98,25.0]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,106.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964619747,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,77.97460301],[153.98,25.0]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,6.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964619918,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[132.87,0.15]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,6.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964620631,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.85,88.41161875]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,6.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964621225,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,77.97460301],[153.98,25.0]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,106.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964621832,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.48,69.0995]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,106.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964622034,[[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.66,20.39263847],[153.48,69.0995]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,106.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964622360,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.66,20.39263847]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,106.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964622925,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,106.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964622926,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.67,20.39263847]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,106.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964623351,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.67,20.39263847]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,6.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964624024,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.66,20.39263847]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,6.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964624456,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.85,1.13036145]],[[154.15,0.34],[154.16,13.27],[154.17,46.5511991],[154.2,6.514],[154.21,27.22484901]]]
["bitfinex","SOLUSD",1719964625255,[[154.12,13.27],[154.08,53.08],[154.06,16.1672],[154.04,6.2222],[154.0,49.89460301]],[[154.15,0.34],[154.17,59.8211991],[154.2,6.514],[154.21,7.68484901],[154.22,133.11711183]]]
["bitfinex","SOLUSD",1719964625469,[[154.12,13.27],[154.08,53.08],[154.06,16.1672],[154.04,6.2222],[154.0,49.89460301]],[[154.16,0.34],[154.17,59.8211991],[154.2,6.514],[154.21,7.68484901],[154.22,133.11711183]]]
["bitfinex","SOLUSD",1719964626334,[[154.12,13.27],[154.08,53.08],[154.06,16.1672],[154.04,6.2222],[154.0,49.89460301]],[[154.16,0.34],[154.17,59.8211991],[154.19,5.32217623],[154.2,6.514],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964629456,[[154.12,13.27],[154.08,53.08],[154.06,16.1672],[154.04,6.2222],[154.0,49.89460301]],[[154.16,0.34],[154.17,59.8211991],[154.19,5.32217623],[154.21,7.68484901],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1719964629660,[[154.12,13.27],[154.08,53.08],[154.06,16.1672],[154.04,6.2222],[154.0,49.89460301]],[[154.16,0.34],[154.17,59.8211991],[154.19,5.32217623],[154.2,6.509],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964630738,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.57,0.8326342]],[[154.16,13.61],[154.17,46.5511991],[154.19,5.32217623],[154.2,6.509],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964630939,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.65,73.29749677]],[[154.16,13.61],[154.17,46.5511991],[154.19,5.32217623],[154.2,6.509],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964631859,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.77,30.40531705]],[[154.16,13.61],[154.17,46.5511991],[154.19,5.32217623],[154.2,6.509],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964632041,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.97,280.44]],[[154.16,13.61],[154.17,46.5511991],[154.19,5.32217623],[154.2,6.509],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964632455,[[154.11,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,102.97460301],[153.97,380.44]],[[154.16,13.61],[154.17,46.5511991],[154.19,5.32217623],[154.2,6.509],[154.21,7.68484901]]]
["bitfinex","SOLUSD",1719964633337,[[154.06,16.1672],[154.04,6.2222],[153.99,19.54],[153.97,280.44],[153.96,25.0]],[[154.14,13.27],[154.16,0.34],[154.17,46.5511991],[154.19,5.32217623],[154.2,106.509]]]
["bitfinex","SOLUSD",1719964633632,[[154.08,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,53.08],[153.99,19.54]],[[154.13,13.61],[154.16,0.34],[154.17,39.7718],[154.18,100.0],[154.19,5.32217623]]]
["bitfinex","SOLUSD",1719964633835,[[154.08,13.27],[154.06,16.1672],[154.04,6.2222],[154.0,53.08],[153.99,19.54]],[[154.12,0.17],[154.13,13.27],[154.14,6.78048761],[154.16,0.34],[154.17,39.7718]]]
["bitfinex","SOLUSD",1719964634062,[[154.06,16.1672],[154.04,6.2222],[154.0,53.08],[153.99,19.54],[153.51,15.86893102]],[[154.12,0.34],[154.13,13.27],[154.14,6.78048761],[154.16,0.17],[154.17,39.7718]]]
["bitfinex","SOLUSD",1719964634367,[[154.07,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,279.64],[153.96,19.54]],[[154.12,13.61],[154.14,6.78048761],[154.16,60.76484901],[154.17,39.7718],[154.24,100.0]]]
["bitfinex","SOLUSD",1719964634562,[[154.01,16.3319],[154.0,59.1031],[153.97,304.64],[153.96,19.54],[153.81,87.30395577]],[[154.12,13.61],[154.14,6.78048761],[154.16,60.76484901],[154.17,39.7718],[154.18,106.509]]]
["bitfinex","SOLUSD",1719964634858,[[154.07,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,279.64],[153.95,25.0]],[[154.12,13.61],[154.14,6.78048761],[154.16,60.76484901],[154.17,39.7718],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964635062,[[154.01,16.3319],[154.0,59.1031],[153.97,279.64],[153.95,25.0],[153.93,506.402122]],[[154.12,13.61],[154.14,6.78048761],[154.16,67.27384901],[154.17,39.7718],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964635363,[[154.07,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,304.64],[153.93,506.402122]],[[154.12,13.61],[154.14,6.78048761],[154.16,67.27384901],[154.17,39.7718],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964636941,[[154.07,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,309.9747317],[153.93,506.402122]],[[154.12,13.61],[154.14,6.78048761],[154.16,67.27384901],[154.17,39.7718],[154.18,100.0]]]
["bitfinex","SOLUSD",1719964637843,[[154.01,16.3319],[154.0,6.0231],[153.97,260.1],[153.95,19.54],[153.93,431.402122]],[[154.12,6.9802],[154.16,67.27384901],[154.17,53.1041],[154.18,100.0],[154.21,100.0]]]
["bitfinex","SOLUSD",1719964638046,[[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.95,19.54],[153.93,431.402122]],[[154.1,13.27],[154.11,20.0],[154.12,20.5443],[154.15,6.509],[154.16,60.76484901]]]
["bitfinex","SOLUSD",1719964638243,[[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.95,19.54],[153.93,431.402122]],[[154.09,0.34],[154.1,13.27],[154.11,20.0],[154.12,20.5443],[154.15,6.509]]]
["bitfinex","SOLUSD",1719964638447,[[154.05,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.95,19.54]],[[154.09,20.34],[154.1,13.27],[154.12,20.2043],[154.15,6.509],[155.17,50.0]]]
["bitfinex","SOLUSD",1719964638739,[[154.05,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.95,19.54]],[[154.09,20.34],[154.1,13.27],[154.12,20.2043],[154.15,6.509],[154.53,54.38511893]]]
["bitfinex","SOLUSD",1719964639067,[[154.05,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.95,19.54]],[[154.09,20.34],[154.1,13.27],[154.12,20.2043],[154.15,6.509],[154.18,20.34]]]
["bitfinex","SOLUSD",1719964644267,[[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.95,19.54],[153.72,4.23042022]],[[154.09,20.34],[154.1,13.27],[154.12,20.2043],[154.15,26.049],[154.16,160.76484901]]]
["bitfinex","SOLUSD",1719964644470,[[154.04,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.94,24.7146115]],[[154.09,33.61],[154.12,20.2043],[154.15,26.049],[154.16,160.76484901],[154.19,100.0]]]
["bitfinex","SOLUSD",1719964644970,[[154.04,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.94,24.7146115]],[[154.09,33.61],[154.12,25.43942161],[154.15,26.049],[154.16,160.76484901],[154.19,100.0]]]
["bitfinex","SOLUSD",1719964647966,[[154.04,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.94,24.7146115]],[[154.09,33.61],[154.11,6.78149644],[154.12,25.43942161],[154.15,26.049],[154.16,160.76484901]]]
["bitfinex","SOLUSD",1719964650373,[[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.94,24.7146115]],[[154.09,33.61],[154.11,6.78149644],[154.12,25.43942161],[154.15,26.049],[154.16,160.76484901]]]
["bitfinex","SOLUSD",1719964650374,[[154.05,13.27],[154.01,16.3319],[154.0,59.1031],[153.97,260.1],[153.94,24.7146115]],[[154.09,20.34],[154.1,13.27],[154.11,6.78149644],[154.12,25.43942161],[154.15,26.049]]]
["bitfinex","SOLUSD",1719964652288,[[154.0,53.08],[153.98,15.7958],[153.97,260.1],[153.96,6.2647],[153.94,24.7146115]],[[154.09,33.61],[154.11,6.78149644],[154.12,25.43942161],[154.14,100.0],[154.15,26.049]]]
["bitfinex","SOLUSD",1719964652575,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,24.7146115]],[[154.09,33.61],[154.11,6.78149644],[154.12,25.43942161],[154.14,100.0],[154.15,26.049]]]
["bitfinex","SOLUSD",1719964656677,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54]],[[154.09,33.61],[154.11,6.78149644],[154.12,25.43942161],[154.14,100.0],[154.15,26.049]]]
["bitfinex","SOLUSD",1719964656869,[[154.03,13.27],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[153.92,313.18]],[[154.08,13.27],[154.09,20.34],[154.11,6.78149644],[154.12,25.43942161],[154.14,100.0]]]
["bitfinex","SOLUSD",1719964657176,[[154.03,13.27],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[153.92,313.18]],[[154.07,0.34],[154.08,13.27],[154.09,20.34],[154.11,6.78149644],[154.12,25.43942161]]]
["bitfinex","SOLUSD",1719964657367,[[154.03,13.27],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[153.92,313.18]],[[154.07,0.34],[154.08,13.27],[154.09,20.0],[154.11,6.78149644],[154.12,25.43942161]]]
["bitfinex","SOLUSD",1719964658076,[[154.03,13.27],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[153.92,313.18]],[[154.07,0.34],[154.08,13.27],[154.09,20.0],[154.12,25.43942161],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964658269,[[154.03,13.27],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[153.92,313.18]],[[154.07,0.34],[154.08,13.27],[154.09,26.7817971],[154.12,25.43942161],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964658451,[[154.03,13.27],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[153.93,25.0]],[[154.07,0.34],[154.08,13.27],[154.09,26.7817971],[154.12,25.43942161],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964658653,[[154.03,13.27],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[153.93,25.0]],[[154.07,0.34],[154.08,13.27],[154.09,26.7817971],[154.12,25.43942161],[154.18,45.34]]]
["bitfinex","SOLUSD",1719964659474,[[154.03,13.27],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[153.93,30.13079397]],[[154.07,0.34],[154.08,13.27],[154.09,26.7817971],[154.12,25.43942161],[154.18,45.34]]]
["bitfinex","SOLUSD",1719964660265,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54]],[[154.07,0.34],[154.08,13.27],[154.09,26.7817971],[154.12,25.43942161],[154.18,45.34]]]
["bitfinex","SOLUSD",1719964662082,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54]],[[154.07,0.34],[154.08,13.27],[154.09,26.7817971],[154.12,25.43942161],[154.18,20.34]]]
["bitfinex","SOLUSD",1719964662278,[[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54],[132.0,11.13]],[[154.07,0.34],[154.08,13.27],[154.09,26.7817971],[154.12,25.43942161],[154.18,45.34]]]
["bitfinex","SOLUSD",1719964662576,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54]],[[154.07,0.34],[154.08,13.27],[154.09,26.7817971],[154.12,25.43942161],[154.18,45.34]]]
["bitfinex","SOLUSD",1719964666354,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54]],[[154.07,0.34],[154.09,40.0517971],[154.12,25.43942161],[154.18,45.34],[154.54,54.38511893]]]
["bitfinex","SOLUSD",1719964666663,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54]],[[154.08,0.34],[154.09,40.0517971],[154.12,25.43942161],[154.18,45.34],[154.54,97.42540294]]]
["bitfinex","SOLUSD",1719964667979,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54]],[[154.08,0.34],[154.09,40.0517971],[154.12,25.43942161],[154.18,45.34],[154.45,47.58697907]]]
["bitfinex","SOLUSD",1719964668470,[[154.04,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.94,19.54]],[[154.08,0.34],[154.09,40.0517971],[154.12,25.43942161],[154.15,6.509],[154.16,160.76484901]]]
["bitfinex","SOLUSD",1719964668676,[[154.06,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.95,44.54]],[[154.08,0.34],[154.09,20.0],[154.11,13.27],[154.12,25.43942161],[154.16,80.30484901]]]
["bitfinex","SOLUSD",1719964668898,[[154.06,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.95,44.54]],[[154.08,0.34],[154.1,20.0],[154.11,13.27],[154.12,32.22079678],[154.16,80.30484901]]]
["bitfinex","SOLUSD",1719964669074,[[154.06,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.95,44.54]],[[154.09,0.34],[154.1,20.0],[154.11,13.27],[154.12,32.22079678],[154.16,80.30484901]]]
["bitfinex","SOLUSD",1719964669577,[[154.06,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.95,44.54]],[[154.09,0.34],[154.1,20.0],[154.11,13.27],[154.12,32.22079678],[154.15,6.509]]]
["bitfinex","SOLUSD",1719964670078,[[154.06,13.27],[154.0,53.08],[153.98,15.7958],[153.96,6.2647],[153.95,44.54]],[[154.09,0.34],[154.1,20.0],[154.12,32.22079678],[176.71,65.71462822],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719964670255,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,32.22079678],[154.16,7.68484901],[154.18,39.88],[154.23,125.0]]]
["bitfinex","SOLUSD",1719964670458,[[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54],[153.89,406.40903]],[[154.11,20.0],[154.12,45.49079678],[154.16,60.76484901],[154.17,113.57711183],[154.18,19.54]]]
["bitfinex","SOLUSD",1719964670773,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,45.49079678],[154.15,6.509],[154.16,60.76484901],[154.17,113.57711183]]]
["bitfinex","SOLUSD",1719964670972,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,45.49079678],[154.16,60.76484901],[154.17,113.57711183],[155.66,62.71949676]]]
["bitfinex","SOLUSD",1719964671583,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.1,0.34],[154.11,20.0],[154.12,45.49079678],[154.15,6.509],[154.16,60.76484901]]]
["bitfinex","SOLUSD",1719964676878,[[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54],[153.75,23.04868057]],[[154.1,0.34],[154.11,20.0],[154.12,45.49079678],[154.15,6.509],[154.16,60.76484901]]]
["bitfinex","SOLUSD",1719964677080,[[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54],[153.87,100.8326342]],[[154.1,0.34],[154.11,20.0],[154.12,45.49079678],[154.15,6.509],[154.16,60.76484901]]]
["bitfinex","SOLUSD",1719964677285,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.1,0.34],[154.11,20.0],[154.12,45.49079678],[154.15,6.509],[154.16,60.76484901]]]
["bitfinex","SOLUSD",1719964677986,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.1,0.34],[154.11,20.0],[154.12,32.22079678],[154.16,60.76484901],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1719964678288,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,40.25567517],[154.16,67.27384901],[154.79,67.98139867],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1719964678479,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,40.59567517],[154.16,67.27384901],[154.79,67.98139867],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1719964678985,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,40.59567517],[154.16,67.27384901],[154.54,54.38511893],[154.79,67.98139867]]]
["bitfinex","SOLUSD",1719964679162,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,40.59567517],[154.13,5.27454585],[154.16,67.27384901],[154.54,97.40511152]]]
["bitfinex","SOLUSD",1719964681095,[[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54],[153.53,14.2884763]],[[154.11,20.0],[154.12,40.59567517],[154.13,5.27454585],[154.16,67.27384901],[154.54,97.40511152]]]
["bitfinex","SOLUSD",1719964681389,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,40.59567517],[154.13,5.27454585],[154.16,67.27384901],[154.54,97.40511152]]]
["bitfinex","SOLUSD",1719964681592,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,40.59567517],[154.13,5.27454585],[154.16,67.27384901],[154.54,54.38511893]]]
["bitfinex","SOLUSD",1719964681790,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.96,19.54]],[[154.11,20.0],[154.12,40.59567517],[154.13,5.27454585],[154.16,67.27384901],[154.54,97.39758556]]]
["bitfinex","SOLUSD",1719964682179,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.97,44.54]],[[154.11,20.0],[154.12,40.59567517],[154.13,5.27454585],[154.16,67.27384901],[154.48,78.51189486]]]
["bitfinex","SOLUSD",1719964682487,[[154.07,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.97,44.54]],[[154.11,20.0],[154.12,33.8143],[154.16,67.27384901],[154.17,13.57711183],[154.19,100.0]]]
["bitfinex","SOLUSD",1719964682676,[[154.08,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.97,49.80251412]],[[154.11,20.0],[154.12,20.5443],[154.13,13.27],[154.16,7.68484901],[154.17,20.08611183]]]
["bitfinex","SOLUSD",1719964682995,[[154.08,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.97,49.80251412]],[[154.12,20.5443],[154.13,13.27],[154.16,7.68484901],[154.17,20.08611183],[154.5,78.51189486]]]
["bitfinex","SOLUSD",1719964683193,[[154.08,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.97,49.80251412]],[[154.11,0.34],[154.12,20.5443],[154.13,13.27],[154.16,7.68484901],[154.17,20.08611183]]]
["bitfinex","SOLUSD",1719964683492,[[154.08,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,13.27],[153.97,49.80251412]],[[154.11,0.34],[154.12,20.2043],[154.13,13.27],[154.15,6.78077713],[154.16,7.68484901]]]
["bitfinex","SOLUSD",1719964683696,[[154.08,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.97,49.80251412]],[[154.11,0.34],[154.12,20.2043],[154.13,13.27],[154.15,6.78077713],[154.16,7.68484901]]]
["bitfinex","SOLUSD",1719964684473,[[154.1,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.97,49.80251412]],[[154.11,0.34],[154.15,20.05077713],[154.16,27.56054901],[154.17,13.57711183],[154.22,19.54]]]
["bitfinex","SOLUSD",1719964684670,[[154.1,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,53.08],[153.97,49.80251412]],[[154.11,0.34],[154.14,20.0],[154.15,20.05077713],[154.16,27.56054901],[154.17,13.57711183]]]
["bitfinex","SOLUSD",1719964686388,[[154.1,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,72.62],[153.99,25.0]],[[154.14,20.0],[154.15,6.78077713],[154.16,46.10597886],[154.17,13.57711183],[154.21,136.0595]]]
["bitfinex","SOLUSD",1719964686685,[[154.11,13.27],[154.03,16.5195],[154.01,6.5963],[154.0,72.62],[153.99,25.0]],[[154.14,20.0],[154.15,6.78077713],[154.16,46.10597886],[154.17,13.57711183],[154.2,6.509]]]
["bitfinex","SOLUSD",1719964687069,[[154.11,13.27],[154.03,16.5195],[154.01,26.1363],[154.0,53.08],[153.99,25.0]],[[154.14,20.0],[154.15,6.78077713],[154.16,27.56054901],[154.17,13.57711183],[154.21,36.0595]]]
["bitfinex","SOLUSD",1719964687390,[[154.12,13.27],[154.08,13.27],[154.03,16.5195],[154.01,26.1363],[154.0,53.08]],[[154.16,27.56054901],[154.17,13.27],[154.21,43.24158503],[154.53,251.29842194],[154.54,97.38087514]]]
["bitfinex","SOLUSD",1719964687565,[[154.12,13.27],[154.08,28.5265],[154.06,6.6165],[154.03,19.54],[154.0,53.08]],[[154.16,13.99644901],[154.2,13.5641],[154.21,7.18208503],[154.22,6.3950268],[154.24,72.62]]]
["bitfinex","SOLUSD",1719964687760,[[154.13,13.27],[154.08,28.5265],[154.06,6.6165],[154.03,19.54],[154.01,25.0]],[[154.16,13.99644901],[154.2,13.5641],[154.21,7.18208503],[154.22,6.3950268],[154.24,72.62]]]
["bitfinex","SOLUSD",1719964687761,[[154.13,13.27],[154.08,28.5265],[154.06,6.6165],[154.03,19.54],[154.01,25.0]],[[154.16,13.99644901],[154.18,13.27],[154.2,13.5641],[154.21,7.18208503],[154.22,6.3950268]]]
["bitfinex","SOLUSD",1719964688084,[[154.13,13.27],[154.08,28.5265],[154.06,6.6165],[154.03,19.54],[154.01,25.0]],[[154.16,13.99644901],[154.18,20.04893579],[154.2,13.5641],[154.21,7.18208503],[154.22,6.3950268]]]
["bitfinex","SOLUSD",1719964688589,[[154.13,13.27],[154.08,28.5265],[154.06,6.6165],[154.02,19.54],[154.01,25.0]],[[154.16,13.99644901],[154.18,6.77893579],[154.2,13.5641],[154.21,7.18208503],[154.22,6.3950268]]]
["bitfinex","SOLUSD",1719964688777,[[154.12,13.27],[154.08,28.5265],[154.06,6.6165],[154.02,19.54],[154.01,25.0]],[[154.16,13.99644901],[154.17,13.27],[154.18,6.77893579],[154.2,13.5641],[154.21,13.69108503]]]
["bitfinex","SOLUSD",1719964688971,[[154.12,12.77],[154.08,28.5265],[154.06,6.6165],[154.02,19.54],[154.01,25.0]],[[154.16,13.99644901],[154.17,13.27],[154.18,6.77893579],[154.2,13.5641],[154.21,13.69108503]]]
["bitfinex","SOLUSD",1719964689177,[[154.12,12.77],[154.08,28.5265],[154.06,6.6165],[154.02,19.54],[154.01,25.0]],[[154.16,13.99644901],[154.17,13.27],[154.18,12.0261164],[154.2,13.5641],[154.21,13.69108503]]]
["bitfinex","SOLUSD",1719964689693,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.97,105.26251412]],[[154.16,13.99644901],[154.17,13.27],[154.18,12.0261164],[154.2,13.5641],[154.21,13.69108503]]]
["bitfinex","SOLUSD",1719964689876,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.97,105.26251412]],[[154.15,0.34],[154.16,13.99644901],[154.17,13.27],[154.18,12.0261164],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964691179,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.99,100.0]],[[154.15,0.34],[154.16,13.99644901],[154.17,13.27],[154.18,12.0261164],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964691384,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.99,100.0]],[[154.16,13.99644901],[154.18,25.2961164],[154.2,13.5641],[154.21,7.18208503],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1719964691570,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.99,100.0]],[[154.16,13.99644901],[154.18,25.2961164],[154.2,13.5641],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964691571,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.99,100.0]],[[154.16,13.99644901],[154.17,0.34],[154.18,25.2961164],[154.2,13.5641],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964692587,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.99,100.0]],[[154.16,13.99644901],[154.17,0.34],[154.18,20.04893579],[154.2,13.5641],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964693892,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.99,100.0]],[[154.16,13.99644901],[154.17,0.34],[154.18,20.04893579],[154.19,5.34135166],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964694084,[[154.08,68.3365],[154.06,6.6165],[154.02,19.54],[154.01,25.0],[153.99,100.0]],[[154.16,13.99644901],[154.17,0.34],[154.18,20.04893579],[154.2,13.5641],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719964694489,[[154.06,6.6165],[154.01,19.54],[153.99,25.0],[153.97,105.26251412],[153.87,0.8326342]],[[154.16,13.99644901],[154.17,0.34],[154.18,6.77893579],[154.2,13.5641],[154.21,133.23108503]]]
["bitfinex","SOLUSD",1719964694673,[[154.11,13.27],[154.06,6.6165],[154.04,15.1974],[154.01,19.54],[153.99,25.0]],[[154.15,0.34],[154.16,27.26644901],[154.17,0.34],[154.18,6.77893579],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964694871,[[154.11,13.27],[154.06,6.6165],[154.04,15.1974],[154.01,19.54],[153.99,25.0]],[[154.15,0.34],[154.16,27.26644901],[154.18,6.77893579],[154.2,13.5641],[154.26,30.29427747]]]
["bitfinex","SOLUSD",1719964700082,[[154.04,15.1974],[154.02,6.01],[154.01,19.54],[153.99,25.0],[153.97,25.31144912]],[[154.15,0.34],[154.16,40.83054901],[154.18,6.77893579],[154.26,30.29427747],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1719964700283,[[154.1,13.27],[154.04,15.1974],[154.02,6.01],[154.01,19.54],[153.99,25.0]],[[154.15,13.61],[154.16,27.56054901],[154.2,6.509],[154.21,126.72208503],[154.26,30.29427747]]]
["bitfinex","SOLUSD",1719964700478,[[154.1,13.27],[154.04,15.1974],[154.02,6.01],[154.01,19.54],[153.99,25.0]],[[154.15,20.39004851],[154.16,27.56054901],[154.2,6.509],[154.21,126.72208503],[154.26,30.29427747]]]
["bitfinex","SOLUSD",1719964702000,[[154.1,13.27],[154.04,15.1974],[154.02,6.01],[154.01,19.54],[153.99,25.0]],[[154.15,13.61],[154.16,27.56054901],[154.2,6.509],[154.21,126.72208503],[154.26,30.29427747]]]
["bitfinex","SOLUSD",1719964704987,[[154.1,13.27],[154.04,15.1974],[154.02,6.01],[153.99,44.54],[153.61,8.61615771]],[[154.15,13.61],[154.16,27.56054901],[154.2,26.049],[154.21,107.18208503],[154.26,30.29427747]]]
["bitfinex","SOLUSD",1719964705311,[[154.1,13.27],[154.04,15.1974],[154.02,6.01],[153.99,44.54],[153.83,95.23819919]],[[154.14,0.17],[154.15,6.276299],[154.16,27.56054901],[154.2,26.049],[154.21,107.18208503]]]
["bitfinex","SOLUSD",1719964705497,[[154.1,13.27],[154.04,15.1974],[154.02,6.01],[153.99,44.54],[153.84,9.07596017]],[[154.14,0.17],[154.15,6.276299],[154.16,27.56054901],[154.2,26.049],[154.21,107.18208503]]]
["bitfinex","SOLUSD",1719964705809,[[154.1,13.27],[154.04,15.1974],[154.02,6.01],[153.99,44.54],[153.84,9.07596017]],[[154.14,0.17],[154.15,6.276299],[154.16,27.56054901],[154.19,6.7797511],[154.2,26.049]]]
["bitfinex","SOLUSD",1719964705984,[[154.04,15.1974],[154.02,6.01],[153.98,279.64],[153.97,30.26251412],[153.89,100.0]],[[154.14,33.44],[154.16,27.56054901],[154.19,113.2887511],[154.2,19.54],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964706184,[[154.02,6.01],[153.98,279.64]],[[154.14,33.44],[154.16,27.56054901],[154.19,113.2887511],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964706185,[[154.02,15.3401],[154.0,6.4429],[153.98,260.1],[153.96,19.54],[153.94,25.0]],[[154.14,20.17],[154.16,27.56054901],[154.18,19.54],[154.19,106.7797511],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964706415,[[154.07,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,260.1],[153.96,19.54]],[[154.14,20.17],[154.16,27.56054901],[154.18,19.54],[154.19,106.7797511],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964706416,[[154.07,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,260.1],[153.96,19.54]],[[154.12,13.27],[154.14,20.17],[154.16,40.83054901],[154.18,19.54],[154.19,106.7797511]]]
["bitfinex","SOLUSD",1719964706798,[[154.07,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,260.1],[153.96,19.54]],[[154.12,13.27],[154.14,20.17],[154.16,80.64054901],[154.18,19.54],[154.19,106.7797511]]]
["bitfinex","SOLUSD",1719964707101,[[154.07,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,260.1],[153.96,44.54]],[[154.12,13.27],[154.14,20.17],[154.16,80.64054901],[154.17,6.509],[154.18,19.54]]]
["bitfinex","SOLUSD",1719964707303,[[154.07,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,260.1],[153.96,44.54]],[[154.11,0.17],[154.12,13.27],[154.14,20.17],[154.16,80.64054901],[154.17,6.509]]]
["bitfinex","SOLUSD",1719964707487,[[154.08,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,260.1],[153.96,44.54]],[[154.11,0.34],[154.13,13.27],[154.14,20.0],[154.16,27.56054901],[154.17,6.509]]]
["bitfinex","SOLUSD",1719964707686,[[154.08,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,260.1],[153.96,44.54]],[[154.1,0.17],[154.11,0.17],[154.12,20.17],[154.13,13.27],[154.14,20.0]]]
["bitfinex","SOLUSD",1719964707990,[[154.08,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,260.1],[153.96,44.54]],[[154.11,0.17],[154.12,20.17],[154.13,13.27],[154.94,46.83902393],[155.18,50.8326342]]]
["bitfinex","SOLUSD",1719964708493,[[154.08,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,279.64],[153.96,25.0]],[[154.11,0.17],[154.12,20.17],[154.13,13.27],[154.94,46.83902393],[155.18,50.8326342]]]
["bitfinex","SOLUSD",1719964708797,[[154.09,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,279.64],[153.96,25.0]],[[154.11,0.17],[154.12,20.17],[154.14,13.27],[154.94,46.83902393],[155.18,50.8326342]]]
["bitfinex","SOLUSD",1719964709001,[[154.09,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,279.64],[153.96,25.0]],[[154.11,0.17],[154.12,0.17],[154.13,20.0],[154.14,13.27],[154.94,46.83902393]]]
["bitfinex","SOLUSD",1719964709187,[[154.09,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,279.64],[153.96,25.0]],[[154.12,0.34],[154.13,20.0],[154.14,13.27],[154.94,46.83902393],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1719964709387,[[154.09,13.27],[154.02,15.3401],[154.0,59.5229],[153.98,279.64],[153.96,25.0]],[[154.12,0.34],[154.13,20.0],[154.14,13.27],[154.43,40.7888392],[154.45,634.2]]]
["bitfinex","SOLUSD",1719964710505,[[154.02,15.3401],[154.0,59.5229],[153.98,304.64],[153.96,100.0],[153.91,126.004424]],[[154.12,0.34],[154.19,6.7797511],[154.21,52.72647003],[154.22,106.3950268],[154.24,78.08]]]
["bitfinex","SOLUSD",1719964710715,[[154.11,13.27],[154.08,13.27],[154.03,0.34],[154.02,15.3401],[154.0,104.0629]],[[154.17,13.27],[154.19,6.7797511],[154.21,26.72208503],[154.22,6.3950268],[154.24,178.08]]]
["bitfinex","SOLUSD",1719964710896,[[154.12,13.27],[154.08,13.27],[154.03,0.34],[154.02,15.3401],[154.0,79.0629]],[[154.19,6.7797511],[154.21,26.72208503],[154.22,6.3950268],[154.24,178.08]]]
["bitfinex","SOLUSD",1719964710897,[[154.12,13.27],[154.08,13.27],[154.03,0.34],[154.02,15.3401],[154.0,79.0629]],[[154.19,6.7797511],[154.21,7.18208503],[154.22,6.3950268],[154.23,25.998999],[154.24,178.08]]]
["bitfinex","SOLUSD",1719964711219,[[154.12,13.27],[154.08,13.27],[154.03,0.34],[154.02,15.3401],[154.0,104.0629]],[[154.17,13.27],[154.19,6.7797511],[154.21,7.18208503],[154.22,106.3950268],[154.23,25.998999]]]
["bitfinex","SOLUSD",1719964711585,[[154.12,13.27],[154.08,13.27],[154.03,0.34],[154.02,15.3401],[154.0,104.0629]],[[154.17,13.27],[154.19,6.7797511],[154.21,7.18208503],[154.22,125.9350268],[154.23,25.998999]]]
["bitfinex","SOLUSD",1719964711890,[[154.12,13.27],[154.08,13.27],[154.03,0.34],[154.02,15.3401],[154.0,104.0629]],[[154.15,0.17],[154.17,13.27],[154.19,6.7797511],[154.21,7.18208503],[154.22,125.9350268]]]
["bitfinex","SOLUSD",1719964712091,[[154.12,13.27],[154.08,13.27],[154.03,0.34],[154.02,15.3401],[154.0,104.0629]],[[154.15,0.34],[154.17,13.27],[154.19,6.7797511],[154.21,7.18208503],[154.22,125.9350268]]]
["bitfinex","SOLUSD",1719964712315,[[154.12,13.27],[154.08,13.27],[154.05,6.3915],[154.03,0.34],[154.02,19.54]],[[154.19,6.7797511],[154.21,7.18208503],[154.22,125.9350268],[154.24,53.08],[154.26,130.29427747]]]
["bitfinex","SOLUSD",1719964712488,[[154.12,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,13.27],[154.19,6.7797511],[154.21,7.18208503],[154.22,125.9350268],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964712693,[[154.12,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,13.27],[154.19,6.7797511],[154.21,20.45208503],[154.22,132.4440268],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964712895,[[154.12,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,13.27],[154.19,6.7797511],[154.21,7.18208503],[154.22,132.4440268],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964713314,[[154.12,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,13.27],[154.19,6.7797511],[154.21,7.18208503],[154.22,148.2396268],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964714190,[[154.12,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,13.44],[154.19,6.7797511],[154.21,7.18208503],[154.22,148.2396268],[154.24,53.08]]]
["bitfinex","SOLUSD",1719964714394,[[154.13,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.17],[154.17,0.17],[154.18,13.27],[154.19,6.7797511],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964716300,[[154.13,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,7.68484901],[154.17,0.17],[154.19,6.7797511],[154.2,13.5641],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964716494,[[154.13,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,7.68484901],[154.17,0.17],[154.18,13.27],[154.19,13.0980511],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964717003,[[154.13,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,7.68484901],[154.17,0.17],[154.19,13.0980511],[154.2,13.5641],[154.21,14.86693403]]]
["bitfinex","SOLUSD",1719964717312,[[154.13,13.27],[154.08,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,7.68484901],[154.17,0.17],[154.18,13.27],[154.19,13.0980511],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964720920,[[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,83.4325224],[153.98,360.1]],[[154.16,7.68484901],[154.17,0.17],[154.18,13.27],[154.19,13.0980511],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964721094,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.34],[154.17,0.17],[154.19,13.0980511],[154.2,13.5641],[154.21,14.86693403]]]
["bitfinex","SOLUSD",1719964721293,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,0.17],[154.17,0.17],[154.18,20.0],[154.19,6.3183],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964721525,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,0.17],[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964721816,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,0.17],[154.17,0.17],[154.18,33.27],[154.19,6.3183],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964722013,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,13.5641],[154.24,159.589]]]
["bitfinex","SOLUSD",1719964722196,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,13.5641],[154.23,26.049]]]
["bitfinex","SOLUSD",1719964722396,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,13.5641],[154.22,25.38859851]]]
["bitfinex","SOLUSD",1719964723514,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,13.09789945],[154.2,13.5641],[154.22,25.38859851]]]
["bitfinex","SOLUSD",1719964724920,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,13.09789945],[154.2,13.5641],[154.22,25.38859851]]]
["bitfinex","SOLUSD",1719964726021,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,13.09789945],[154.2,13.5641],[154.22,125.38859851]]]
["bitfinex","SOLUSD",1719964728821,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,13.61],[154.18,20.0],[154.19,13.09789945],[154.2,13.5641],[154.22,125.38859851]]]
["bitfinex","SOLUSD",1719964729130,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,20.0],[154.17,13.61],[154.19,13.09789945],[154.2,13.5641],[154.22,144.92859851]]]
["bitfinex","SOLUSD",1719964729297,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.34],[154.16,20.0],[154.17,13.27],[154.19,13.09789945],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964729495,[[154.11,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,58.4325224]],[[154.15,0.34],[154.16,33.27],[154.19,13.09789945],[154.2,13.5641],[155.23,145.5071]]]
["bitfinex","SOLUSD",1719964730024,[[154.11,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,58.4325224]],[[154.15,0.34],[154.16,33.27],[154.19,13.09789945],[154.2,13.5641],[154.22,139.61600699]]]
["bitfinex","SOLUSD",1719964730318,[[154.12,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.34],[154.16,33.27],[154.19,13.09789945],[154.2,13.5641],[154.22,139.61600699]]]
["bitfinex","SOLUSD",1719964730319,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.34],[154.16,20.0],[154.17,13.27],[154.19,13.09789945],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964737818,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.34],[154.16,20.0],[154.17,13.27],[154.19,6.3183],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964739817,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.34],[154.16,20.0],[154.18,13.27],[154.19,6.3183],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964740124,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.34],[154.17,20.0],[154.18,13.27],[154.19,6.3183],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964740320,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.16,0.34],[154.17,20.0],[154.18,13.27],[154.19,6.3183]]]
["bitfinex","SOLUSD",1719964740523,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,20.0],[154.18,13.27],[154.19,6.3183],[155.23,95.5071]]]
["bitfinex","SOLUSD",1719964740715,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,20.0],[154.18,13.27],[154.19,6.3183],[155.22,50.0]]]
["bitfinex","SOLUSD",1719964741530,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,33.27],[154.19,6.3183],[155.22,50.0],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719964742126,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,33.27],[154.19,6.3183],[154.83,67.98139867],[155.22,50.0]]]
["bitfinex","SOLUSD",1719964743131,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,33.27],[154.19,6.3183],[154.2,20.0731],[154.83,67.98139867]]]
["bitfinex","SOLUSD",1719964743638,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,33.27],[154.19,6.3183],[154.2,13.5641],[154.83,67.98139867]]]
["bitfinex","SOLUSD",1719964743816,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,33.27],[154.19,6.3183],[154.2,20.0731],[154.44,40.7888392]]]
["bitfinex","SOLUSD",1719964744217,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,20.0],[154.18,13.27],[154.19,6.3183],[154.2,20.0731]]]
["bitfinex","SOLUSD",1719964744622,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.14,0.34],[154.17,20.0],[154.18,13.27],[154.19,6.3183],[154.2,13.5641]]]
["bitfinex","SOLUSD",1719964745731,[[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[153.99,105.32008418]],[[154.17,20.0],[154.19,6.3183],[154.2,13.5641],[154.22,13.56700699],[154.23,19.54]]]
["bitfinex","SOLUSD",1719964745932,[[154.15,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,0.34],[154.18,20.0],[154.19,6.3183],[154.2,26.8341],[154.22,13.56700699]]]
["bitfinex","SOLUSD",1719964747217,[[154.14,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,20.0],[154.19,19.5883],[154.2,13.5641],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964748038,[[154.14,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,20.0],[154.19,19.5883],[154.2,20.34568634],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964751938,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,20.34568634],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964752127,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,26.85468634],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964752933,[[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[153.98,285.1],[153.91,100.0]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,26.85468634],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964753140,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,13.61],[154.18,20.0],[154.19,6.3183],[154.2,26.85468634],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964753141,[[154.12,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,13.61],[154.18,20.0],[154.19,6.3183],[154.2,20.34568634],[154.21,7.18208503]]]
["bitfinex","SOLUSD",1719964753324,[[154.11,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,53.08]],[[154.16,13.27],[154.17,0.34],[154.18,20.0],[154.19,6.3183],[154.2,20.34568634]]]
["bitfinex","SOLUSD",1719964753524,[[154.11,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,53.08]],[[154.15,0.34],[154.16,13.27],[154.17,0.34],[154.18,20.0],[154.19,6.3183]]]
["bitfinex","SOLUSD",1719964753737,[[154.11,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,53.08]],[[154.15,0.34],[154.16,13.27],[154.18,20.0],[154.19,6.3183],[155.23,145.5071]]]
["bitfinex","SOLUSD",1719964753942,[[154.11,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,53.08]],[[154.15,0.34],[154.16,13.27],[154.18,20.0],[154.19,6.3183],[154.92,46.83413028]]]
["bitfinex","SOLUSD",1719964754140,[[154.11,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,53.08]],[[154.15,0.34],[154.16,13.27],[154.18,20.0],[154.19,6.3183],[154.51,47.58697907]]]
["bitfinex","SOLUSD",1719964754450,[[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.15,0.34],[154.18,20.0],[154.19,6.3183],[154.51,47.58697907]]]
["bitfinex","SOLUSD",1719964754451,[[154.12,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[153.58,60.19828969]],[[154.15,0.34],[154.17,13.27],[154.18,20.0],[154.19,6.3183],[154.2,26.85468634]]]
["bitfinex","SOLUSD",1719964754620,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.16,0.34],[154.18,20.0],[154.19,6.3183],[154.2,20.34568634],[154.45,674.9888392]]]
["bitfinex","SOLUSD",1719964754824,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,20.34568634],[154.45,674.9888392]]]
["bitfinex","SOLUSD",1719964755042,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,20.34568634],[154.26,125.0]]]
["bitfinex","SOLUSD",1719964755563,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,26.85468634],[154.26,125.0]]]
["bitfinex","SOLUSD",1719964757428,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,32.05518582],[154.26,125.0]]]
["bitfinex","SOLUSD",1719964757938,[[154.13,13.27],[154.08,53.08],[154.07,15.7956],[154.05,6.3915],[154.03,0.34]],[[154.17,0.34],[154.18,33.27],[154.19,6.3183],[154.2,25.27359948],[154.26,125.0]]]
["bitfinex","SOLUSD",1719964758242,[[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,19.54],[153.99,5.32008418]],[[154.17,0.34],[154.18,20.0],[154.19,6.3183],[154.2,125.27359948],[154.22,33.10700699]]]
["bitfinex","SOLUSD",1719964758543,[[154.1,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.15,13.27],[154.16,18.73575465],[154.17,0.34],[154.18,20.0],[154.19,12.8273]]]
["bitfinex","SOLUSD",1719964758746,[[154.1,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.14,0.34],[154.17,0.34],[154.18,20.0],[154.19,12.8273],[154.24,52.18208503]]]
["bitfinex","SOLUSD",1719964758972,[[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.14,0.34],[154.17,0.34],[154.18,20.0],[154.19,12.8273],[154.24,52.18208503]]]
["bitfinex","SOLUSD",1719964758973,[[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62],[153.68,20.43168869]],[[154.14,0.17],[154.15,13.27],[154.17,0.17],[154.18,20.0],[154.19,12.8273]]]
["bitfinex","SOLUSD",1719964759151,[[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62],[153.68,20.43168869]],[[154.14,0.34],[154.15,13.27],[154.17,0.17],[154.18,20.0],[154.19,12.8273]]]
["bitfinex","SOLUSD",1719964759449,[[154.1,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.14,0.34],[154.15,13.27],[154.18,20.0],[154.19,12.8273],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719964759951,[[154.1,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.14,0.34],[154.15,13.27],[154.18,20.0],[154.19,12.8273],[154.72,137.67333287]]]
["bitfinex","SOLUSD",1719964760324,[[154.1,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.14,0.34],[154.15,13.27],[154.18,20.0],[154.19,12.8273],[154.64,61.1832588]]]
["bitfinex","SOLUSD",1719964760836,[[154.1,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.14,0.34],[154.15,13.27],[154.18,20.0],[154.19,12.8273],[154.43,40.7888392]]]
["bitfinex","SOLUSD",1719964763449,[[154.1,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.14,0.34],[154.18,20.0],[154.19,12.8273],[154.43,40.7888392],[176.85,0.333]]]
["bitfinex","SOLUSD",1719964763745,[[154.1,13.27],[154.07,15.7956],[154.05,6.3915],[154.03,0.34],[154.0,72.62]],[[154.14,0.34],[154.15,13.27],[154.18,20.0],[154.19,12.8273],[154.43,40.7888392]]]
["bitfinex","SOLUSD",1719964763960,[[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418],[153.97,13.27]],[[154.14,0.34],[154.15,13.27],[154.16,13.5641],[154.18,20.0],[154.19,32.3673]]]
["bitfinex","SOLUSD",1719964764130,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418]],[[154.14,0.34],[154.15,13.27],[154.16,13.5641],[154.18,26.509],[154.19,6.3183]]]
["bitfinex","SOLUSD",1719964764329,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418]],[[154.14,0.34],[154.15,13.27],[154.16,13.5641],[154.18,20.0],[154.19,6.3183]]]
["bitfinex","SOLUSD",1719964764543,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418]],[[154.14,0.34],[154.15,13.27],[154.16,13.5641],[154.18,20.0],[154.19,12.8273]]]
["bitfinex","SOLUSD",1719964767849,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418]],[[154.14,0.34],[154.16,13.5641],[154.18,20.0],[154.19,12.8273]]]
["bitfinex","SOLUSD",1719964767850,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,72.62],[153.99,5.32008418]],[[154.14,0.34],[154.16,13.5641],[154.18,20.0],[154.19,12.8273],[154.2,31.51869041]]]
["bitfinex","SOLUSD",1719964768152,[[154.11,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,72.62],[153.99,5.32008418]],[[154.15,0.17],[154.16,26.8341],[154.18,20.0],[154.19,12.8273],[154.2,11.97869041]]]
["bitfinex","SOLUSD",1719964769443,[[154.11,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,72.62],[153.99,5.32008418]],[[154.15,0.34],[154.16,26.8341],[154.18,20.0],[154.19,12.8273],[154.2,11.97869041]]]
["bitfinex","SOLUSD",1719964769759,[[154.11,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,72.62],[153.99,5.32008418]],[[154.15,0.34],[154.16,26.8341],[154.18,20.0],[154.19,12.8273],[154.2,111.97869041]]]
["bitfinex","SOLUSD",1719964770358,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,72.62],[153.99,5.32008418]],[[154.15,0.34],[154.16,26.8341],[154.18,20.0],[154.19,12.8273],[154.2,111.97869041]]]
["bitfinex","SOLUSD",1719964770742,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,72.62],[153.99,5.32008418]],[[154.15,0.34],[154.16,26.8341],[154.18,20.0],[154.19,12.8273],[154.2,105.20049948]]]
["bitfinex","SOLUSD",1719964771058,[[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418],[153.57,15.11474618]],[[154.15,0.34],[154.16,26.8341],[154.18,26.77772226],[154.19,12.8273],[154.2,124.74049948]]]
["bitfinex","SOLUSD",1719964771232,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418]],[[154.15,0.34],[154.16,26.8341],[154.18,26.77772226],[154.19,12.8273],[154.2,124.74049948]]]
["bitfinex","SOLUSD",1719964771430,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418]],[[154.15,13.61],[154.16,13.5641],[154.18,26.77772226],[154.19,12.8273],[154.2,124.74049948]]]
["bitfinex","SOLUSD",1719964771936,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418]],[[154.15,0.34],[154.16,26.8341],[154.18,26.77772226],[154.19,12.8273],[154.2,124.74049948]]]
["bitfinex","SOLUSD",1719964772254,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.99,24.86008418]],[[154.15,13.61],[154.16,13.5641],[154.18,26.77772226],[154.19,12.8273],[154.2,124.74049948]]]
["bitfinex","SOLUSD",1719964772955,[[154.04,15.8809],[154.02,6.0231],[153.98,260.1],[153.97,32.81],[153.96,30.96369525]],[[154.14,26.485],[154.15,0.34],[154.16,13.5641],[154.18,146.31772226],[154.19,6.509]]]
["bitfinex","SOLUSD",1719964773155,[[154.08,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.98,260.1]],[[154.13,13.61],[154.14,26.485],[154.15,0.34],[154.16,13.5641],[154.18,132.82672226]]]
["bitfinex","SOLUSD",1719964773459,[[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.98,260.1],[153.93,125.0]],[[154.13,13.61],[154.14,26.485],[154.16,13.5641],[154.18,132.82672226],[154.24,60.26208503]]]
["bitfinex","SOLUSD",1719964773658,[[154.08,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.98,260.1]],[[154.13,13.61],[154.14,26.485],[154.16,13.5641],[154.18,132.82672226],[154.19,15.8809]]]
["bitfinex","SOLUSD",1719964774557,[[154.08,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.87,0.8326342]],[[154.13,13.61],[154.14,26.485],[154.16,13.5641],[154.18,132.82672226],[154.19,15.8809]]]
["bitfinex","SOLUSD",1719964775260,[[154.08,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,5.1390773]],[[154.13,13.61],[154.14,26.485],[154.16,13.5641],[154.18,132.82672226],[154.19,15.8809]]]
["bitfinex","SOLUSD",1719964779241,[[154.08,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,5.1390773]],[[154.13,13.61],[154.14,26.485],[154.16,13.5641],[154.17,33.22098019],[154.18,106.77772226]]]
["bitfinex","SOLUSD",1719964780276,[[154.09,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,49.6790773]],[[154.13,0.34],[154.14,26.485],[154.16,13.5641],[154.17,13.68098019],[154.18,6.77772226]]]
["bitfinex","SOLUSD",1719964780440,[[154.09,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,24.6790773]],[[154.13,0.34],[154.14,39.755],[154.16,13.5641],[154.17,13.68098019],[154.18,26.31772226]]]
["bitfinex","SOLUSD",1719964780644,[[154.09,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,24.6790773]],[[154.13,0.34],[154.14,39.755],[154.16,13.5641],[154.17,13.68098019],[154.18,126.31772226]]]
["bitfinex","SOLUSD",1719964780944,[[154.09,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,49.6790773]],[[154.13,0.34],[154.14,39.755],[154.16,13.5641],[154.17,13.68098019],[154.18,126.31772226]]]
["bitfinex","SOLUSD",1719964781144,[[154.09,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,49.6790773]],[[154.13,0.17],[154.14,39.755],[154.16,13.5641],[154.17,13.68098019],[154.18,119.54]]]
["bitfinex","SOLUSD",1719964781346,[[154.09,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,49.6790773]],[[154.13,0.17],[154.14,39.755],[154.16,20.34214637],[154.17,13.68098019],[154.18,119.54]]]
["bitfinex","SOLUSD",1719964781547,[[154.08,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,49.6790773]],[[154.13,0.17],[154.14,39.755],[154.16,20.34214637],[154.17,13.68098019],[154.18,119.54]]]
["bitfinex","SOLUSD",1719964782362,[[154.1,13.27],[154.04,15.8809],[154.02,6.0231],[154.0,53.08],[153.97,49.6790773]],[[154.13,0.34],[154.14,26.485],[154.15,13.27],[154.16,20.34214637],[154.17,13.68098019]]]
["bitfinex","SOLUSD",1719964783468,[[154.12,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[154.02,19.54]],[[154.16,6.77804637],[154.19,5.18806405],[154.2,6.0918],[154.21,13.5641],[154.22,15.8809]]]
["bitfinex","SOLUSD",1719964783642,[[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[154.02,19.54],[153.99,100.0]],[[154.19,18.45806405],[154.2,6.0918],[154.21,13.5641],[154.22,23.05288019],[154.24,72.62]]]
["bitfinex","SOLUSD",1719964783839,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[154.02,19.54]],[[154.19,18.45806405],[154.2,6.0918],[154.21,13.5641],[154.22,23.05288019],[154.24,72.62]]]
["bitfinex","SOLUSD",1719964783840,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[154.02,19.54]],[[154.18,18.73488096],[154.19,20.0428662],[154.2,6.0918],[154.21,13.5641],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964784261,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[154.02,19.54]],[[154.19,20.0428662],[154.2,6.0918],[154.21,13.5641],[154.22,7.17198019],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719964784459,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[154.02,19.54]],[[154.17,18.73480619],[154.19,6.7728662],[154.2,6.0918],[154.21,13.5641],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964784662,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[154.02,19.54]],[[154.19,20.0428662],[154.2,6.0918],[154.21,13.5641],[154.22,7.17198019],[154.24,60.26208503]]]
["bitfinex","SOLUSD",1719964784872,[[154.09,15.3927],[154.07,6.0056],[154.02,19.54],[153.49,12.69908042],[152.9,42.19209234]],[[154.19,20.0428662],[154.2,6.0918],[154.21,13.5641],[154.22,7.17198019],[154.24,60.26208503]]]
["bitfinex","SOLUSD",1719964785051,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[154.02,19.54]],[[154.18,18.73373432],[154.19,6.7728662],[154.2,6.0918],[154.21,13.5641],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964785247,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.81,3.55132622]],[[154.19,20.0428662],[154.2,11.20182418],[154.21,13.5641],[154.22,7.17198019],[154.24,60.26208503]]]
["bitfinex","SOLUSD",1719964785557,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.82,3.55132622]],[[154.18,18.73375228],[154.19,13.27],[154.2,11.20182418],[154.21,13.5641],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964785868,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.81,3.55132622]],[[154.19,13.27],[154.2,11.20182418],[154.21,20.33646396],[154.22,7.17198019],[154.52,36.63709876]]]
["bitfinex","SOLUSD",1719964786068,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.82,3.55132622]],[[154.18,18.73383293],[154.19,13.27],[154.2,11.20182418],[154.21,20.33646396],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964786385,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.81,3.55132622]],[[154.19,13.27],[154.2,11.20182418],[154.21,20.33646396],[154.22,7.17198019],[154.47,36.63709876]]]
["bitfinex","SOLUSD",1719964786676,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056]],[[154.19,13.27],[154.2,11.20182418],[154.21,20.33646396],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964786677,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.87,1.96278549]],[[154.18,18.73373681],[154.19,13.27],[154.2,11.20182418],[154.21,20.33646396],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964786975,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.87,1.96278549]],[[154.18,0.17],[154.19,13.44],[154.2,11.20182418],[154.21,20.33646396],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964787191,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.87,1.96278549]],[[154.18,0.34],[154.19,13.44],[154.2,11.20182418],[154.21,20.33646396],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964787348,[[154.14,13.27],[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.87,1.96278549]],[[154.18,0.34],[154.19,13.27],[154.2,11.20182418],[154.21,20.33646396],[154.22,7.17198019]]]
["bitfinex","SOLUSD",1719964788681,[[154.09,15.3927],[154.08,13.27],[154.07,6.0056],[153.87,1.96278549],[153.77,42.34448114]],[[154.18,0.34],[154.2,19.3618],[154.21,20.33646396],[154.22,7.17198019],[154.49,36.6370545]]]
["bitfinex","SOLUSD",1719964789027,[[154.17,13.27],[154.09,15.3927],[154.08,53.08],[154.07,6.0056],[154.03,6.60358414]],[[154.19,0.34],[154.2,6.0918],[154.21,13.5641],[154.22,20.44198019],[154.23,5.27214755]]]
["bitfinex","SOLUSD",1719964789152,[[154.17,13.27],[154.09,15.3927],[154.08,53.08],[154.07,6.0056],[154.03,6.60358414]],[[154.21,13.5641],[154.22,20.44198019],[154.23,5.27214755]]]
["bitfinex","SOLUSD",1719964789153,[[154.17,13.27],[154.09,15.3927],[154.08,53.08],[154.07,6.0056],[154.03,6.60358414]],[[154.21,13.5641],[154.22,20.44198019],[154.23,5.27214755],[154.24,13.65068503],[154.26,15.3927]]]
["bitfinex","SOLUSD",1719964789357,[[154.17,13.27],[154.09,15.3927],[154.08,53.08],[154.07,6.0056],[154.03,6.60358414]],[[154.2,38.73172088],[154.22,7.17198019],[154.23,5.27214755],[154.24,13.65068503],[154.25,13.5641]]]
["bitfinex","SOLUSD",1719964789674,[[154.17,13.27],[154.09,15.3927],[154.08,53.08],[154.07,6.0056],[154.03,6.60358414]],[[154.2,20.0],[154.22,20.44198019],[154.23,5.27214755],[154.24,20.43171914],[154.25,13.5641]]]
["bitfinex","SOLUSD",1719964789878,[[154.17,13.27],[154.09,15.3927],[154.08,53.08],[154.07,6.0056],[154.03,6.60358414]],[[154.2,20.0],[154.22,7.17198019],[154.23,5.27214755],[154.24,20.43171914],[154.25,13.5641]]]
["bitfinex","SOLUSD",1719964790081,[[154.17,13.27],[154.09,15.3927],[154.08,53.08],[154.07,6.0056],[154.03,6.60358414]],[[154.21,20.0],[154.22,20.44198019],[154.23,5.27214755],[154.24,20.43171914],[154.25,13.5641]]]
["bitfinex","SOLUSD",1719964790577,[[154.18,13.27],[154.09,15.3927],[154.08,53.08],[154.07,6.0056],[154.03,6.60358414]],[[154.22,7.17198019],[154.24,20.43171914],[154.25,13.5641],[154.51,36.66179653],[154.55,225.9530535]]]
["bitfinex","SOLUSD",1719964790758,[[154.19,13.27],[154.11,6.2054],[154.09,15.3927],[154.08,53.08],[154.03,6.60358414]],[[154.24,13.24963411],[154.25,13.5641],[154.28,20.44198],[154.54,36.66179653],[154.55,225.9530535]]]
["bitfinex","SOLUSD",1719964790954,[[154.19,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,6.60358414]],[[154.23,18.7292002],[154.24,13.24963411],[154.25,13.5641],[154.26,7.17198019],[154.28,7.18208503]]]
["bitfinex","SOLUSD",1719964791154,[[154.19,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,6.60358414]],[[154.24,13.24963411],[154.25,13.5641],[154.26,7.17198019],[154.28,7.18208503],[155.31,50.0]]]
["bitfinex","SOLUSD",1719964791379,[[154.18,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,6.60358414]],[[154.23,31.99840247],[154.24,13.24963411],[154.25,13.5641],[154.26,7.17198019],[154.28,7.18208503]]]
["bitfinex","SOLUSD",1719964791581,[[154.18,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,6.60358414]],[[154.23,13.27],[154.24,13.24963411],[154.25,18.70991865],[154.26,7.17198019],[154.28,7.18208503]]]
["bitfinex","SOLUSD",1719964792175,[[154.18,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.22,0.34],[154.23,13.27],[154.24,13.24963411],[154.25,18.70991865],[154.26,7.17198019]]]
["bitfinex","SOLUSD",1719964792547,[[154.18,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.22,0.34],[154.24,13.24963411],[154.25,18.70991865],[154.26,7.17198019],[154.56,84.2487756]]]
["bitfinex","SOLUSD",1719964792753,[[154.18,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.23,33.61],[154.24,13.24963411],[154.25,18.70991865],[154.26,7.17198019],[154.56,84.2487756]]]
["bitfinex","SOLUSD",1719964792955,[[154.18,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.23,20.34],[154.24,26.51963411],[154.25,18.70991865],[154.26,7.17198019],[154.39,46.65645147]]]
["bitfinex","SOLUSD",1719964793182,[[154.18,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.23,20.34],[154.24,13.24963411],[154.25,18.70991865],[154.26,7.17198019],[154.39,46.65645147]]]
["bitfinex","SOLUSD",1719964793452,[[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.23,20.34],[154.24,13.24963411],[154.25,18.70991865],[154.26,7.17198019],[154.39,46.65645147]]]
["bitfinex","SOLUSD",1719964793453,[[154.19,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.23,20.34],[154.24,26.51963411],[154.25,18.70991865],[154.26,7.17198019],[154.39,46.65645147]]]
["bitfinex","SOLUSD",1719964795072,[[154.19,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.23,0.34],[154.24,26.51963411],[154.25,18.70991865],[154.26,7.17198019],[154.39,46.65645147]]]
["bitfinex","SOLUSD",1719964795381,[[154.19,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.23,20.34],[154.24,26.51963411],[154.25,18.70991865],[154.26,7.17198019],[154.39,46.65645147]]]
["bitfinex","SOLUSD",1719964797881,[[154.19,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.23,20.34],[154.24,19.7386],[154.25,18.70991865],[154.26,7.17198019],[154.39,46.65645147]]]
["bitfinex","SOLUSD",1719964798772,[[154.16,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08],[154.03,11.79123021]],[[154.26,7.17198019],[154.28,13.65768503],[154.29,13.5641],[154.39,23.6077709],[154.48,23.04868057]]]
["bitfinex","SOLUSD",1719964798962,[[154.21,13.27],[154.16,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08]],[[154.26,20.44198019],[154.28,13.65768503],[154.29,13.5641],[154.47,15.06946531],[154.48,23.04868057]]]
["bitfinex","SOLUSD",1719964799164,[[154.22,13.27],[154.16,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08]],[[154.26,7.17198019],[154.27,13.27],[154.28,13.65768503],[154.29,13.5641],[154.32,68.7138]]]
["bitfinex","SOLUSD",1719964799873,[[154.22,13.27],[154.16,13.27],[154.14,15.6338],[154.11,6.2054],[154.08,53.08]],[[154.26,7.17198019],[154.27,13.27],[154.28,18.98546211],[154.29,13.5641],[154.32,68.7138]]]