{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719792001072,[[146.74,20.0],[146.73,21.22349965],[146.72,22.0968],[146.7,10.99673647],[146.69,100.0]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[146.92,5.54387724],[146.94,35.041083]]]
["bitfinex","SOLUSD",1719792001256,[[146.77,12.47],[146.74,20.0],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[146.92,12.66308817],[146.94,35.041083]]]
["bitfinex","SOLUSD",1719792001459,[[146.77,12.47],[146.74,20.0],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647]],[[146.82,12.47],[146.84,1.09725764],[146.85,15.8737],[146.86,50.38],[146.92,12.66308817]]]
["bitfinex","SOLUSD",1719792002554,[[146.76,12.47],[146.74,20.0],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647]],[[146.82,12.47],[146.84,1.09725764],[146.85,15.8737],[146.86,50.38],[146.92,12.66308817]]]
["bitfinex","SOLUSD",1719792003553,[[146.79,12.47],[146.74,20.0],[146.73,21.22349965],[146.72,171.9768],[146.7,10.99673647]],[[146.84,1.09725764],[146.85,15.8737],[146.86,0.5],[146.92,7.11921093],[146.99,125.0]]]
["bitfinex","SOLUSD",1719792003752,[[146.74,20.0],[146.73,21.22349965],[146.72,171.9768],[146.7,10.99673647]],[[146.84,1.09725764],[146.85,15.8737],[146.86,0.5],[146.92,7.11921093],[146.99,125.0]]]
["bitfinex","SOLUSD",1719792003753,[[146.8,12.47],[146.75,8.48782126],[146.74,120.0],[146.73,21.22349965],[146.72,71.9768]],[[146.85,15.8737],[146.86,0.5],[146.91,1.09725764],[146.93,49.88],[146.96,9.72157445]]]
["bitfinex","SOLUSD",1719792003953,[[146.8,12.47],[146.76,6.4921],[146.75,8.48782126],[146.74,120.0],[146.73,21.22349965]],[[146.85,15.8737],[146.86,0.5],[146.91,1.09725764],[146.92,9.72157445],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792004269,[[146.8,12.47],[146.76,6.4921],[146.75,8.48782126],[146.74,120.0],[146.73,21.22349965]],[[146.85,15.8737],[146.86,12.97],[146.91,1.09725764],[146.92,9.72157445],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792004446,[[146.8,12.47],[146.76,6.4921],[146.75,8.48782126],[146.74,120.0],[146.73,21.22349965]],[[146.85,15.8737],[146.86,0.5],[146.91,1.09725764],[146.92,9.72157445],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792004651,[[146.81,12.47],[146.76,6.4921],[146.75,8.48782126],[146.74,120.0],[146.73,21.22349965]],[[146.85,15.8737],[146.89,0.5],[146.91,1.09725764],[147.0,22.79968819],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719792004953,[[146.82,12.47],[146.76,106.4921],[146.75,8.48782126],[146.74,20.0],[146.73,46.22349965]],[[146.87,12.47],[146.89,17.81925764],[146.93,49.88],[146.98,9.71687308],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792005147,[[146.83,12.47],[146.79,12.47],[146.76,106.4921],[146.75,8.48782126],[146.74,20.0]],[[146.89,17.81925764],[146.93,49.88],[146.99,37.47],[147.17,22.79968819],[147.92,50.0]]]
["bitfinex","SOLUSD",1719792005375,[[146.82,12.47],[146.79,49.88],[146.76,106.4921],[146.75,8.48782126],[146.74,20.0]],[[146.88,12.47],[146.89,17.81925764],[146.93,49.88],[146.99,25.0],[147.17,22.79968819]]]
["bitfinex","SOLUSD",1719792005672,[[146.83,12.47],[146.79,49.88],[146.78,15.9842],[146.76,106.4921],[146.75,8.48782126]],[[146.89,16.722],[146.92,1.09725764],[146.97,5.43311696],[146.99,25.0],[147.17,22.79968819]]]
["bitfinex","SOLUSD",1719792005673,[[146.83,12.47],[146.79,49.88],[146.78,15.9842],[146.76,106.4921],[146.75,8.48782126]],[[146.89,16.722],[146.92,1.09725764],[146.97,5.43311696],[146.99,25.0],[147.03,27.278773]]]
["bitfinex","SOLUSD",1719792005877,[[146.83,12.47],[146.79,49.88],[146.78,15.9842],[146.76,112.38059154],[146.75,8.48782126]],[[146.88,1.09725764],[146.89,29.192],[146.93,49.88],[146.97,5.43311696],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792006072,[[146.84,1.00793766],[146.83,12.47],[146.79,49.88],[146.78,15.9842],[146.76,112.38059154]],[[146.88,1.09725764],[146.89,29.192],[146.93,49.88],[146.97,5.43311696],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792006266,[[146.84,1.00793766],[146.83,12.47],[146.79,49.88],[146.78,15.9842],[146.76,112.38059154]],[[146.88,1.09725764],[146.89,16.722],[146.97,5.43311696],[146.99,25.0],[147.04,150.07660219]]]
["bitfinex","SOLUSD",1719792006569,[[146.79,49.88],[146.78,15.9842],[146.76,112.38059154],[146.73,5.48569965],[146.71,25.0]],[[146.88,1.09725764],[146.89,16.722],[146.93,49.88],[146.97,5.43311696],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792006753,[[146.83,12.47],[146.8,20.0],[146.79,49.88],[146.78,15.9842],[146.76,112.38059154]],[[146.88,13.56725764],[146.89,16.722],[146.93,49.88],[146.97,5.43311696],[146.98,7.11142311]]]
["bitfinex","SOLUSD",1719792006950,[[146.84,12.47],[146.79,49.88],[146.78,115.9842],[146.76,12.38059154],[146.73,30.48569965]],[[146.89,16.722],[146.92,1.09725764],[146.93,49.88],[146.97,5.43311696],[146.98,7.11142311]]]
["bitfinex","SOLUSD",1719792007259,[[146.79,49.88],[146.78,115.9842],[146.76,12.38059154],[146.75,33.48782126],[146.73,5.48569965]],[[146.89,16.722],[146.92,1.09725764],[146.93,49.88],[146.97,5.43311696]]]
["bitfinex","SOLUSD",1719792007260,[[146.79,49.88],[146.78,115.9842],[146.76,12.38059154],[146.75,33.48782126],[146.73,5.48569965]],[[146.89,16.722],[146.9,12.47],[146.92,1.09725764],[146.93,49.88],[146.97,5.43311696]]]
["bitfinex","SOLUSD",1719792007456,[[146.8,20.0],[146.79,49.88],[146.78,115.9842],[146.76,12.38059154],[146.75,33.48782126]],[[146.89,16.722],[146.9,12.47],[146.92,1.09725764],[146.93,49.88],[146.97,5.43311696]]]
["bitfinex","SOLUSD",1719792007655,[[146.84,12.47],[146.8,20.0],[146.79,49.88],[146.78,115.9842],[146.76,12.38059154]],[[146.89,17.81925764],[146.93,49.88],[146.97,5.43311696]]]
["bitfinex","SOLUSD",1719792007656,[[146.84,12.47],[146.8,20.0],[146.79,49.88],[146.78,115.9842],[146.76,12.38059154]],[[146.89,17.81925764],[146.93,49.88],[146.97,5.43311696],[147.06,47.275267],[147.11,22.78244006]]]
["bitfinex","SOLUSD",1719792007865,[[146.85,12.47],[146.81,6.643],[146.8,20.0],[146.79,49.88],[146.78,115.9842]],[[146.89,16.222],[146.92,1.09725764],[146.93,0.5],[147.0,49.88],[147.06,147.275267]]]
["bitfinex","SOLUSD",1719792008063,[[146.85,12.47],[146.81,6.643],[146.8,20.0],[146.79,49.88],[146.78,115.9842]],[[146.89,16.222],[146.93,0.5],[147.0,49.88],[147.06,147.275267]]]
["bitfinex","SOLUSD",1719792008064,[[146.85,12.47],[146.81,6.643],[146.8,20.0],[146.79,49.88],[146.78,115.9842]],[[146.89,16.222],[146.91,12.47],[146.93,0.5],[146.99,10.81600952],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792008368,[[146.81,6.643],[146.8,20.0],[146.79,49.88],[146.78,115.9842]],[[146.89,16.222],[146.91,12.47],[146.93,0.5],[146.99,10.81600952],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792008369,[[146.81,6.643],[146.8,20.0],[146.79,49.88],[146.78,115.9842],[146.68,3.577597]],[[146.93,16.4631],[146.99,10.81600952],[147.0,49.88],[147.06,100.0],[147.23,69.12841372]]]
["bitfinex","SOLUSD",1719792008573,[[146.86,12.47],[146.82,20.0],[146.81,6.643],[146.8,20.0],[146.79,49.88]],[[146.91,12.47],[146.92,1.09725764],[146.93,16.4631],[146.99,9.71875188],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792008761,[[146.86,12.47],[146.81,6.643],[146.8,20.0],[146.79,49.88],[146.52,17.85997031]],[[146.9,1.09725764],[146.91,12.47],[146.93,16.4631],[146.99,9.71875188],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792008964,[[146.86,12.47],[146.81,6.643],[146.8,120.0],[146.79,49.88],[146.78,15.9842]],[[146.91,12.47],[146.93,16.4631],[146.99,9.71875188],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792008965,[[146.86,12.47],[146.81,6.643],[146.8,120.0],[146.79,49.88],[146.78,15.9842]],[[146.91,1.09725764],[146.93,16.4631],[146.99,9.72071477],[147.0,49.88],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792009162,[[146.86,12.47],[146.81,6.643],[146.8,120.0],[146.79,49.88],[146.78,15.9842]],[[146.91,1.09725764],[146.92,12.47],[146.93,16.4631],[146.99,9.72071477],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792009364,[[146.87,12.47],[146.81,6.643],[146.8,120.0],[146.79,49.88],[146.78,15.9842]],[[146.92,13.56725764],[146.93,16.4631],[147.0,49.88],[147.22,21.53856129],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719792009565,[[146.87,12.47],[146.81,6.643],[146.8,120.0],[146.79,49.88],[146.78,15.9842]],[[146.92,13.56725764],[146.93,16.4631],[147.0,49.88],[147.22,21.53856129],[147.95,152.5889]]]
["bitfinex","SOLUSD",1719792009874,[[146.87,12.47],[146.81,6.643],[146.8,120.0],[146.79,49.88],[146.78,15.9842]],[[146.92,13.56725764],[146.93,16.4631],[146.99,9.72082105],[147.0,49.88],[147.22,21.53856129]]]
["bitfinex","SOLUSD",1719792010076,[[146.86,12.47],[146.81,6.643],[146.8,120.0],[146.79,49.88],[146.78,15.9842]],[[146.92,13.56725764],[146.93,16.4631],[146.99,9.72082105],[147.0,49.88],[147.22,21.53856129]]]
["bitfinex","SOLUSD",1719792010575,[[146.86,12.47],[146.81,6.643],[146.8,20.0],[146.79,49.88],[146.78,115.9842]],[[146.91,12.47],[146.92,1.09725764],[146.93,16.4631],[147.0,49.88],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792010762,[[146.81,6.643],[146.8,20.0],[146.78,15.9842],[146.76,105.88849154],[146.75,8.48782126]],[[146.89,12.47],[146.9,1.09725764],[146.93,28.9331],[147.0,49.88],[147.01,125.0]]]
["bitfinex","SOLUSD",1719792011074,[[146.83,12.47],[146.81,6.643],[146.8,20.0],[146.79,49.88],[146.78,15.9842]],[[146.88,1.09725764],[146.92,20.49],[146.93,16.4631],[146.99,9.71867158],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792011375,[[146.81,12.47],[146.8,20.0],[146.79,5.52764646],[146.78,15.9842],[146.77,6.5676]],[[146.87,12.47],[146.88,16.0447],[146.9,20.49],[146.91,21.09725764],[146.93,16.4631]]]
["bitfinex","SOLUSD",1719792011376,[[146.81,12.47],[146.8,20.0],[146.79,5.52764646],[146.78,15.9842],[146.77,6.5676]],[[146.87,12.47],[146.88,16.0447],[146.9,20.49],[146.91,21.09725764],[146.93,50.38]]]
["bitfinex","SOLUSD",1719792011574,[[146.8,20.0],[146.79,17.99764646],[146.78,15.9842],[146.77,6.5676],[146.55,21.46558203]],[[146.88,28.5147],[146.89,1.09725764],[146.9,20.49],[146.91,20.0],[146.93,50.38]]]
["bitfinex","SOLUSD",1719792011764,[[146.8,20.0],[146.79,17.99764646],[146.78,115.9842],[146.77,6.5676],[146.76,5.88849154]],[[146.92,17.14195764],[146.93,50.38],[147.01,25.0],[147.05,100.0],[147.06,116.222]]]
["bitfinex","SOLUSD",1719792011961,[[146.85,12.47],[146.8,20.0],[146.79,17.99764646],[146.78,115.9842],[146.77,6.5676]],[[146.9,12.47],[146.92,17.14195764],[146.93,20.99],[147.0,17.9166772],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792012161,[[146.81,6.5676],[146.8,120.0],[146.79,55.40764646],[146.78,15.9842],[146.76,105.88849154]],[[146.92,16.0447],[146.93,0.5],[147.0,55.3266772],[147.01,25.0],[147.06,16.222]]]
["bitfinex","SOLUSD",1719792012479,[[146.87,12.47],[146.82,22.5068646],[146.81,6.5676],[146.8,108.48782126],[146.79,55.40764646]],[[146.92,16.0447],[146.93,0.5],[147.0,55.3266772],[147.01,25.0],[147.06,16.222]]]
["bitfinex","SOLUSD",1719792012660,[[146.88,12.47],[146.85,16.4182],[146.82,122.5068646],[146.81,6.5676],[146.8,8.48782126]],[[146.96,15.7241],[146.98,0.5],[147.03,25.0],[147.08,100.0],[147.1,100.0]]]
["bitfinex","SOLUSD",1719792012864,[[146.9,12.47],[146.86,49.88],[146.85,16.4182],[146.84,100.0],[146.82,22.5068646]],[[146.96,15.7241],[146.98,0.5],[147.07,34.71752681],[147.1,100.0],[147.12,100.0]]]
["bitfinex","SOLUSD",1719792013161,[[146.9,12.47],[146.86,49.88],[146.85,16.4182],[146.84,100.0],[146.82,22.5068646]],[[146.95,12.47],[146.96,15.7241],[146.98,20.99],[147.06,1.09725764],[147.07,25.0]]]
["bitfinex","SOLUSD",1719792013366,[[146.9,12.47],[146.86,49.88],[146.85,16.4182],[146.84,100.0],[146.82,22.5068646]],[[146.95,12.47],[146.96,15.7241],[146.98,20.99],[147.0,49.88],[147.06,10.81478445]]]
["bitfinex","SOLUSD",1719792013578,[[146.9,12.47],[146.86,49.88],[146.85,16.4182],[146.84,100.0],[146.82,22.5068646]],[[146.95,12.47],[146.96,16.82135764],[146.98,20.99],[147.0,49.88],[147.09,255.2738477]]]
["bitfinex","SOLUSD",1719792014156,[[146.86,49.88],[146.85,16.4182],[146.82,22.5068646]],[[146.96,16.82135764],[146.98,20.99],[147.09,255.2738477]]]
["bitfinex","SOLUSD",1719792014157,[[146.91,12.47],[146.86,156.4039],[146.85,16.4182],[146.82,22.5068646],[146.81,30.88849154]],[[146.96,15.7241],[146.97,1.09725764],[146.98,0.5],[147.01,20.49],[147.05,5.51568389]]]
["bitfinex","SOLUSD",1719792014362,[[146.92,12.47],[146.86,156.4039],[146.85,16.4182],[146.82,122.5068646],[146.81,5.88849154]],[[146.96,15.7241],[146.97,12.47],[146.98,0.5],[147.0,1.09725764],[147.01,20.49]]]
["bitfinex","SOLUSD",1719792014851,[[146.92,12.47],[146.86,156.4039],[146.85,16.4182],[146.82,147.5068646],[146.81,5.88849154]],[[146.96,15.7241],[146.97,12.47],[146.98,0.5],[147.0,1.09725764],[147.01,20.49]]]
["bitfinex","SOLUSD",1719792015051,[[146.92,12.47],[146.86,56.4039],[146.85,16.4182],[146.84,100.0],[146.82,47.5068646]],[[146.96,16.82135764],[146.97,12.47],[146.98,0.5],[147.0,70.37],[147.07,25.0]]]
["bitfinex","SOLUSD",1719792015284,[[146.91,12.47],[146.86,56.4039],[146.85,16.4182],[146.84,100.0],[146.82,22.5068646]],[[146.96,29.29135764],[146.98,0.5],[147.0,70.37],[147.07,25.0],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719792015481,[[146.91,12.47],[146.86,156.4039],[146.85,16.4182],[146.82,22.5068646],[146.8,133.48782126]],[[146.96,15.7241],[146.97,12.47],[146.98,1.59725764],[147.0,70.37],[147.07,25.0]]]
["bitfinex","SOLUSD",1719792015784,[[146.91,12.47],[146.86,156.4039],[146.85,43.679029],[146.82,47.5068646],[146.8,8.48782126]],[[146.96,16.82135764],[146.97,12.47],[146.98,0.5],[147.0,70.37],[147.07,25.0]]]
["bitfinex","SOLUSD",1719792016080,[[146.91,12.47],[146.86,156.4039],[146.85,43.679029],[146.82,47.5068646],[146.8,8.48782126]],[[146.96,16.82135764],[146.97,12.47],[146.98,0.5],[147.0,70.37],[147.06,5.41818185]]]
["bitfinex","SOLUSD",1719792016479,[[146.86,156.4039],[146.85,52.16685026],[146.82,47.5068646],[146.81,105.88849154],[126.49,0.04684502]],[[146.96,15.7241],[146.98,0.5],[146.99,1.09725764],[147.05,20.49],[147.06,5.41818185]]]
["bitfinex","SOLUSD",1719792016662,[[146.87,20.0],[146.86,156.4039],[146.85,52.16685026],[146.84,8.00193906],[146.82,22.5068646]],[[146.96,15.7241],[146.97,12.47],[146.98,0.5],[147.04,1.09725764],[147.05,20.49]]]
["bitfinex","SOLUSD",1719792016862,[[146.91,12.47],[146.87,20.0],[146.86,156.4039],[146.85,52.16685026],[146.84,8.00193906]],[[146.96,15.7241],[146.97,12.47],[146.98,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792017065,[[146.91,12.47],[146.87,20.0],[146.86,156.4039],[146.85,52.16685026],[146.84,8.00193906]],[[146.96,15.7241],[146.97,13.56725764],[146.98,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792017262,[[146.91,12.47],[146.87,20.0],[146.86,56.4039],[146.85,52.16685026],[146.84,108.00193906]],[[146.96,15.7241],[146.97,13.56725764],[146.98,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792017669,[[146.86,6.5239],[146.85,16.4182],[146.82,102.5068646],[146.76,100.0],[146.58,0.8738477]],[[146.94,12.47],[146.95,1.09725764],[146.96,15.7241],[146.97,20.49],[146.98,0.5]]]
["bitfinex","SOLUSD",1719792017975,[[146.89,12.47],[146.86,56.4039],[146.85,32.1423],[146.82,102.5068646],[146.58,0.8738477]],[[146.94,12.47],[146.96,15.7241],[146.97,20.49],[146.98,0.5]]]
["bitfinex","SOLUSD",1719792017976,[[146.89,12.47],[146.86,56.4039],[146.85,32.1423],[146.82,110.99468586],[146.8,33.00193906]],[[146.93,1.09725764],[146.94,12.47],[146.96,15.7241],[146.97,20.49],[146.98,0.5]]]
["bitfinex","SOLUSD",1719792018182,[[146.85,15.7241],[146.82,17.44888586],[146.8,33.00193906]],[[146.93,1.09725764],[146.96,15.7241],[146.98,0.5]]]
["bitfinex","SOLUSD",1719792018183,[[146.85,15.7241],[146.82,17.44888586],[146.81,21.15949154],[146.8,108.00193906],[146.79,49.88]],[[146.93,13.56725764],[146.96,36.2141],[146.98,0.5],[147.36,232.876983],[147.47,55.4551]]]
["bitfinex","SOLUSD",1719792018476,[[146.87,12.47],[146.82,17.44888586],[146.81,21.15949154],[146.8,108.00193906],[146.79,49.88]],[[146.92,13.56725764],[146.96,36.2141],[146.98,0.5],[147.03,25.0],[147.36,232.876983]]]
["bitfinex","SOLUSD",1719792018682,[[146.87,12.47],[146.82,38.60837786],[146.81,21.15949154],[146.8,108.00193906],[146.79,49.88]],[[146.92,12.47],[146.95,1.09725764],[146.96,36.2141],[146.98,0.5],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792018884,[[146.87,12.47],[146.82,43.93169387],[146.81,21.15949154],[146.8,108.00193906],[146.79,49.88]],[[146.92,12.47],[146.95,1.09725764],[146.96,36.2141],[146.98,0.5],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792019086,[[146.87,12.47],[146.82,43.93169387],[146.81,21.15949154],[146.8,108.00193906],[146.79,49.88]],[[146.92,12.47],[146.95,1.09725764],[146.96,36.2141],[146.98,0.5],[147.05,25.0]]]
["bitfinex","SOLUSD",1719792019382,[[146.88,12.47],[146.82,43.93169387],[146.81,21.15949154],[146.8,108.00193906],[146.79,49.88]],[[146.93,12.47],[146.95,1.09725764],[146.96,36.2141],[146.98,0.5],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792020385,[[146.88,12.47],[146.82,43.93169387],[146.81,21.15949154],[146.8,108.00193906],[146.79,49.88]],[[146.92,1.09725764],[146.93,12.47],[146.96,36.2141],[146.98,0.5],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792020765,[[146.82,35.44387261],[146.81,21.15949154],[146.8,100.0],[146.79,49.88],[146.75,100.0]],[[146.92,1.09725764],[146.96,36.2141],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792020766,[[146.82,35.44387261],[146.81,21.15949154],[146.8,100.0],[146.79,49.88],[146.75,100.0]],[[146.92,13.56725764],[146.96,20.49],[146.99,254.4],[147.03,125.0],[147.06,5.41818185]]]
["bitfinex","SOLUSD",1719792020967,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,100.0]],[[146.91,29.91805764],[146.93,0.5],[146.95,20.49],[146.99,254.4],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792021161,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,100.0]],[[146.9,1.09725764],[146.91,28.8208],[146.93,0.5],[146.95,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792021360,[[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095],[146.78,100.0]],[[146.9,1.09725764],[146.91,28.8208],[146.93,0.5],[146.95,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792021577,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095]],[[146.9,1.09725764],[146.91,28.8208],[146.93,0.5],[146.95,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792022063,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095]],[[146.9,1.09725764],[146.91,28.8208],[146.93,0.5],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792023189,[[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095],[146.75,100.0]],[[146.91,16.3508],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792023366,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,28.8208],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792024284,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095]],[[146.9,13.56725764],[146.91,16.3508],[146.93,0.5],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792024886,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095]],[[146.9,1.09725764],[146.91,28.8208],[146.93,0.5],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792025212,[[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095],[145.82,71.54608415]],[[146.9,1.09725764],[146.91,28.8208],[146.93,0.5],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792025213,[[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095],[145.82,71.54608415]],[[146.9,13.56725764],[146.91,16.3508],[146.93,0.5],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792025389,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095]],[[146.9,13.56725764],[146.91,16.3508],[146.93,0.5],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792025685,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792025889,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,28.8208],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792026387,[[146.87,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[146.99,254.4]]]
["bitfinex","SOLUSD",1719792026588,[[146.87,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.92,12.47],[146.93,0.5],[146.97,1.09725764],[146.98,20.49]]]
["bitfinex","SOLUSD",1719792026782,[[146.88,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,12.97],[146.97,1.09725764],[146.98,20.49],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719792027087,[[146.88,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,12.97],[146.97,1.09725764],[146.98,20.49],[147.83,33.52594296]]]
["bitfinex","SOLUSD",1719792027462,[[146.88,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,12.97],[146.97,1.09725764],[146.98,20.49],[147.83,33.52162599]]]
["bitfinex","SOLUSD",1719792027670,[[146.88,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[147.83,33.52162599]]]
["bitfinex","SOLUSD",1719792027866,[[146.88,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,12.97],[146.97,1.09725764],[146.98,20.49],[147.83,33.52162599]]]
["bitfinex","SOLUSD",1719792028394,[[146.88,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.92,1.09725764],[146.93,12.97],[146.98,20.49],[147.83,33.52162599]]]
["bitfinex","SOLUSD",1719792028687,[[146.88,12.47],[146.84,1.36142102],[146.83,20.0],[146.82,14.28438061],[146.81,15.271]],[[146.91,16.3508],[146.92,1.09725764],[146.93,12.97],[146.98,20.49],[147.83,33.52162599]]]
["bitfinex","SOLUSD",1719792028868,[[146.88,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.54,21.46558203]],[[146.91,16.3508],[146.92,1.09725764],[146.93,12.97],[146.98,20.49],[147.83,33.52162599]]]
["bitfinex","SOLUSD",1719792029074,[[146.87,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.62,410.81516432]],[[146.91,16.3508],[146.92,13.56725764],[146.93,0.5],[146.98,20.49],[147.83,33.52162599]]]
["bitfinex","SOLUSD",1719792029470,[[146.87,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.66,3.577597]],[[146.91,16.3508],[146.92,13.56725764],[146.93,0.5],[146.98,20.49],[147.83,33.52162599]]]
["bitfinex","SOLUSD",1719792029779,[[146.87,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.66,3.577597]],[[146.91,16.3508],[146.92,13.56725764],[146.93,0.5],[146.98,20.49],[147.43,50.10786396]]]
["bitfinex","SOLUSD",1719792030380,[[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095],[146.78,100.0]],[[146.9,1.09725764],[146.91,16.3508],[146.93,20.99],[147.01,30.50440248],[147.03,100.0]]]
["bitfinex","SOLUSD",1719792030587,[[146.84,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095]],[[146.9,13.56725764],[146.91,16.3508],[146.93,70.87],[147.01,30.50440248],[147.03,100.0]]]
["bitfinex","SOLUSD",1719792031097,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.9,12.47],[146.91,16.3508],[146.93,0.5],[146.98,1.09725764],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792031272,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,28.8208],[146.93,0.5],[146.94,20.49],[146.98,1.09725764],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792031473,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,28.8208],[146.93,1.59725764],[146.98,20.49],[147.0,49.88],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792031672,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,28.8208],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792035784,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095]],[[146.9,1.09725764],[146.91,16.3508],[146.93,0.5],[146.98,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792035984,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,27.270095]],[[146.9,13.56725764],[146.91,16.3508],[146.93,0.5],[146.98,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792036202,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792036379,[[146.85,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.9,12.47],[146.91,16.3508],[146.93,0.5],[146.97,1.09725764],[146.98,20.49]]]
["bitfinex","SOLUSD",1719792036698,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[172.0,329.995]]]
["bitfinex","SOLUSD",1719792037000,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,28.8208],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[172.0,329.995]]]
["bitfinex","SOLUSD",1719792037169,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,28.8208],[146.93,0.5],[146.97,21.58725764],[147.08,100.0],[147.1,254.4]]]
["bitfinex","SOLUSD",1719792037378,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.92,12.47],[146.93,0.5],[146.97,20.49],[147.08,100.0]]]
["bitfinex","SOLUSD",1719792038075,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,0.5],[146.97,20.49],[147.08,100.0],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719792038275,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.92,12.47],[146.93,0.5],[146.96,1.09725764],[146.99,20.49]]]
["bitfinex","SOLUSD",1719792039505,[[146.86,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.93,0.5],[146.98,1.09725764],[146.99,20.49],[147.08,200.0]]]
["bitfinex","SOLUSD",1719792039679,[[146.87,12.47],[146.83,20.0],[146.82,14.28438061],[146.81,15.271],[146.8,127.270095]],[[146.91,16.3508],[146.92,12.47],[146.93,0.5],[146.98,1.09725764],[146.99,20.49]]]
["bitfinex","SOLUSD",1719792040280,[[146.87,12.47],[146.83,20.0],[146.82,114.28438061],[146.81,15.271],[146.8,27.270095]],[[146.91,16.3508],[146.93,0.5],[146.98,1.09725764],[146.99,20.49],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792040709,[[146.87,12.47],[146.83,20.0],[146.82,114.28438061],[146.81,15.271],[146.8,27.270095]],[[146.91,16.3508],[146.93,12.97],[146.98,1.09725764],[146.99,20.49],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792041198,[[146.87,12.47],[146.83,20.0],[146.82,114.28438061],[146.81,15.271],[146.8,27.270095]],[[146.91,16.3508],[146.93,0.5],[146.98,1.09725764],[146.99,20.49],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792041381,[[146.88,12.47],[146.83,20.0],[146.82,114.28438061],[146.81,15.271],[146.8,27.270095]],[[146.91,16.3508],[146.93,12.97],[146.98,1.09725764],[146.99,20.49],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792042197,[[146.88,12.47],[146.83,20.0],[146.82,114.28438061],[146.81,15.271],[146.8,27.270095]],[[146.91,16.3508],[146.93,12.97],[146.98,1.09725764],[146.99,20.49],[147.02,5.54861598]]]
["bitfinex","SOLUSD",1719792045789,[[146.9,12.47],[146.86,12.47],[146.85,100.0],[146.83,20.0],[146.82,14.28438061]],[[146.95,15.7101],[146.97,0.5],[146.98,1.09725764],[146.99,20.49],[147.07,25.0]]]
["bitfinex","SOLUSD",1719792045998,[[146.91,12.47],[146.86,29.1098],[146.85,100.0],[146.83,20.0],[146.82,20.17287215]],[[146.95,15.7101],[146.97,0.5],[146.98,1.09725764],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792046385,[[146.91,12.47],[146.86,29.1098],[146.85,100.0],[146.83,20.0],[146.82,20.17287215]],[[146.95,15.7101],[146.96,12.47],[146.97,0.5],[146.98,1.09725764],[146.99,20.49]]]
["bitfinex","SOLUSD",1719792046691,[[146.91,12.47],[146.86,29.1098],[146.83,120.0],[146.82,20.17287215],[146.8,127.270095]],[[146.95,15.7101],[146.97,0.5],[146.98,1.09725764],[146.99,20.49],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719792046892,[[146.9,12.47],[146.86,29.1098],[146.83,120.0],[146.82,20.17287215],[146.8,127.270095]],[[146.95,15.7101],[146.96,12.47],[146.97,0.5],[146.98,1.09725764],[146.99,20.49]]]
["bitfinex","SOLUSD",1719792047092,[[146.86,16.6398],[146.83,120.0],[146.82,20.17287215],[146.8,27.270095],[146.77,100.0]],[[146.95,16.80735764],[146.97,0.5],[146.99,20.49],[147.05,30.44462263],[147.07,100.0]]]
["bitfinex","SOLUSD",1719792047295,[[146.89,12.47],[146.87,20.0],[146.86,16.6398],[146.83,120.0],[146.82,20.17287215]],[[146.95,16.80735764],[146.97,0.5],[146.99,20.49],[147.05,30.44462263],[147.07,100.0]]]
["bitfinex","SOLUSD",1719792047499,[[146.89,12.47],[146.86,16.6398],[146.83,120.0],[146.82,20.17287215],[146.79,157.34872471]],[[146.94,12.47],[146.95,16.80735764],[146.97,0.5],[146.99,20.49],[147.05,30.44462263]]]
["bitfinex","SOLUSD",1719792048107,[[146.88,12.47],[146.83,20.0],[146.82,35.84067215],[146.81,100.0],[146.79,57.34872471]],[[146.93,13.56725764],[146.95,15.7101],[146.97,0.5],[146.99,20.49],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792048407,[[146.83,20.0],[146.82,35.84067215],[146.79,57.34872471]],[[146.93,13.56725764],[146.95,15.7101],[146.97,0.5],[146.99,20.49],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792048408,[[146.87,12.47],[146.83,20.0],[146.82,29.95218061],[146.79,157.34872471],[146.76,281.7]],[[146.92,13.56725764],[146.95,36.2001],[146.97,0.5],[147.01,25.0],[147.08,100.0]]]
["bitfinex","SOLUSD",1719792048607,[[146.87,12.47],[146.82,29.95218061],[146.81,106.826],[146.79,57.34872471],[146.76,281.7]],[[146.92,12.47],[146.94,1.09725764],[146.95,36.2001],[146.97,0.5],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792048988,[[146.87,12.47],[146.82,29.95218061],[146.81,100.0],[146.79,57.34872471],[146.76,281.7]],[[146.92,12.47],[146.94,1.09725764],[146.95,36.2001],[146.97,0.5],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792049713,[[146.87,12.47],[146.82,29.95218061],[146.81,100.0],[146.79,57.34872471],[146.78,6.83]],[[146.92,12.47],[146.94,1.09725764],[146.95,36.2001],[146.97,0.5],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792051909,[[146.82,29.95218061],[146.79,157.34872471],[146.76,288.53],[146.55,3.9304882],[125.61,12.903252]],[[146.91,13.56725764],[146.95,36.2001],[146.97,0.5],[147.01,25.0],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719792052093,[[146.85,12.47],[146.82,29.95218061],[146.79,149.88],[146.76,295.51065556],[146.73,101.18589046]],[[146.9,13.56725764],[146.95,36.2001],[146.97,0.5],[147.01,25.0],[147.06,100.0]]]
["bitfinex","SOLUSD",1719792052291,[[146.84,12.47],[146.82,29.95218061],[146.79,149.88],[146.76,270.51065556],[146.74,25.0]],[[146.9,12.47],[146.93,32.96],[146.94,1.09725764],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792052491,[[146.84,12.47],[146.82,29.95218061],[146.79,149.88],[146.76,270.51065556],[146.74,25.0]],[[146.9,12.47],[146.92,1.09725764],[146.93,32.96],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792053212,[[146.84,12.47],[146.82,29.95218061],[146.79,149.88],[146.76,277.34065556],[146.75,100.0]],[[146.9,12.47],[146.92,1.09725764],[146.93,32.96],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792053594,[[146.84,12.47],[146.82,29.95218061],[146.79,149.88],[146.76,270.51065556],[146.75,100.0]],[[146.9,12.47],[146.92,1.09725764],[146.93,32.96],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792054002,[[146.85,12.47],[146.82,29.95218061],[146.79,149.88],[146.76,270.51065556],[146.75,100.0]],[[146.9,12.47],[146.92,1.09725764],[146.93,32.96],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792054492,[[146.85,12.47],[146.82,29.95218061],[146.79,149.88],[146.76,270.51065556],[146.75,100.0]],[[146.91,12.47],[146.92,1.09725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792055312,[[146.86,1.36158576],[146.85,12.47],[146.82,29.95218061],[146.79,149.88],[146.76,270.51065556]],[[146.91,12.47],[146.92,1.09725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792055805,[[146.86,1.36158576],[146.82,29.95218061],[146.79,149.88],[146.76,270.51065556],[125.77,0.93]],[[146.91,12.47],[146.92,1.09725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792056006,[[146.86,1.36158576],[146.85,12.47],[146.83,20.0],[146.82,29.95218061],[146.79,149.88]],[[146.9,1.09725764],[146.91,12.47],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792056206,[[146.86,1.36158576],[146.85,12.47],[146.83,20.0],[146.82,29.95218061],[146.79,149.88]],[[146.91,12.47],[146.93,1.09725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792056514,[[146.85,12.47],[146.83,20.0],[146.82,29.95218061],[146.79,149.88],[125.77,0.93]],[[146.91,12.47],[146.93,1.09725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792056714,[[146.85,12.47],[146.83,20.0],[146.82,29.95218061],[146.79,149.88],[125.77,0.93]],[[146.9,13.56725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792056907,[[146.85,12.47],[146.83,20.0],[146.82,29.95218061],[146.79,149.88],[125.77,0.93]],[[146.9,12.47],[146.93,1.09725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792057105,[[146.85,12.47],[146.83,20.0],[146.82,29.95218061],[146.79,149.88],[125.77,0.93]],[[146.91,12.47],[146.93,1.09725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792057314,[[146.85,12.47],[146.83,20.0],[146.82,29.95218061],[146.79,149.88],[145.4,0.8738477]],[[146.91,12.47],[146.93,1.09725764],[146.94,20.49],[146.95,15.7101],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792057495,[[146.83,20.0],[146.82,29.95218061],[146.79,149.88],[145.4,0.8738477]],[[146.93,1.09725764]]]
["bitfinex","SOLUSD",1719792057496,[[146.83,20.0],[146.82,29.95218061],[146.79,100.0],[146.73,101.18589046],[146.53,28.62077604]],[[146.89,12.47],[146.9,17.18865764],[146.92,20.99],[146.93,49.88],[147.14,6.83]]]
["bitfinex","SOLUSD",1719792057703,[[146.82,2.5068646],[146.78,6.1737],[146.77,115.9097],[146.73,1.18589046],[146.71,485.8]],[[146.88,12.47],[146.89,1.09725764],[146.9,16.0914],[146.92,20.99],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792058006,[[146.82,2.5068646],[146.8,20.49],[146.79,69.88],[146.78,6.1737],[146.77,115.9097]],[[146.88,12.47],[146.89,1.09725764],[146.9,16.0914],[146.92,20.99],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792058208,[[146.82,14.9768646],[146.79,69.88],[146.78,6.1737],[146.77,115.9097],[146.73,101.18589046]],[[146.87,12.47],[146.89,1.09725764],[146.9,16.0914],[146.92,20.99],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792058597,[[146.82,14.9768646],[146.8,16.0914],[146.79,69.88],[146.78,6.1737],[146.77,115.9097]],[[146.87,12.47],[146.89,1.09725764],[146.9,16.0914],[146.92,20.99],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792058920,[[146.82,2.5068646],[146.79,5.41062043],[146.78,6.1737],[146.77,115.9097]],[[146.9,16.0914],[146.92,20.99],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792058921,[[146.82,2.5068646],[146.79,5.41062043],[146.78,6.1737],[146.77,15.9097],[146.75,100.0]],[[146.86,13.56725764],[146.9,36.5814],[146.92,0.5],[146.93,49.88],[146.97,25.0]]]
["bitfinex","SOLUSD",1719792059090,[[146.82,2.5068646],[146.79,5.41062043],[146.78,6.1737],[146.77,15.9097],[146.76,256.7]],[[146.86,13.56725764],[146.9,36.5814],[146.92,0.5],[146.93,49.88],[146.97,25.0]]]
["bitfinex","SOLUSD",1719792059291,[[146.81,12.47],[146.79,5.41062043],[146.78,22.2651],[146.77,15.9097],[146.76,256.7]],[[146.86,12.47],[146.89,1.09725764],[146.9,36.5814],[146.92,0.5],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792059513,[[146.81,12.47],[146.78,22.2651],[146.77,15.9097],[146.76,263.53],[146.55,16.57673461]],[[146.86,12.47],[146.89,1.09725764],[146.9,36.5814],[146.92,0.5],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792059904,[[146.81,12.47],[146.78,22.2651],[146.77,15.9097],[146.76,263.53],[146.69,24.21928013]],[[146.86,12.47],[146.89,1.09725764],[146.9,36.5814],[146.92,0.5],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792060225,[[146.78,12.47],[146.77,15.9097],[146.76,256.7],[146.74,6.5868],[146.73,100.0]],[[146.83,12.47],[146.85,17.52655764],[146.87,0.5],[146.89,20.49],[146.93,74.88]]]
["bitfinex","SOLUSD",1719792060419,[[146.75,5.39033772],[146.74,44.9264],[146.71,485.8],[146.7,1.18647672],[146.68,256.7]],[[146.83,1.09725764],[146.85,16.4293],[146.86,32.96],[146.87,0.5],[146.93,74.88]]]
["bitfinex","SOLUSD",1719792060736,[[146.77,12.47],[146.74,22.6613],[146.72,49.88],[146.71,485.8],[146.7,1.18647672]],[[146.83,1.09725764],[146.85,16.4293],[146.86,70.37],[146.87,0.5],[146.93,74.88]]]
["bitfinex","SOLUSD",1719792061020,[[146.77,12.47],[146.74,22.6613],[146.72,77.164882],[146.71,485.8],[146.7,1.18647672]],[[146.83,1.09725764],[146.85,16.4293],[146.86,70.37],[146.87,0.5],[146.93,74.88]]]
["bitfinex","SOLUSD",1719792061225,[[146.77,12.47],[146.74,22.6613],[146.72,77.164882],[146.71,485.8],[146.7,1.18647672]],[[146.83,1.09725764],[146.85,16.4293],[146.86,70.37],[146.87,0.5],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792061412,[[146.77,12.47],[146.74,22.6613],[146.72,77.164882],[146.71,485.8],[146.7,1.18647672]],[[146.85,16.4293],[146.86,70.37],[146.87,0.5],[146.93,74.88],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792061604,[[146.77,12.47],[146.74,28.08750085],[146.72,77.164882],[146.71,485.8],[146.7,1.18647672]],[[146.85,16.4293],[146.86,70.37],[146.87,0.5],[146.93,74.88],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792061805,[[146.77,12.47],[146.74,28.08750085],[146.72,77.164882],[146.71,485.8],[146.7,1.18647672]],[[146.85,16.4293],[146.86,70.37],[146.87,0.5],[146.93,74.88],[147.87,14.35725957]]]
["bitfinex","SOLUSD",1719792062113,[[146.77,12.47],[146.74,28.08750085],[146.72,77.164882],[146.71,485.8],[146.7,1.18647672]],[[146.85,16.4293],[146.86,70.37],[146.87,0.5],[146.93,49.88],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792062309,[[146.78,12.47],[146.74,28.08750085],[146.73,100.0],[146.72,77.164882],[146.71,385.8]],[[146.83,12.47],[146.85,16.4293],[146.86,70.37],[146.87,0.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792062519,[[146.79,12.47],[146.74,28.08750085],[146.73,100.0],[146.72,177.164882],[146.71,385.8]],[[146.85,28.8993],[146.87,0.5],[146.92,20.49],[146.93,49.88],[146.94,1.09725764]]]
["bitfinex","SOLUSD",1719792062710,[[146.8,12.47],[146.74,28.08750085],[146.73,100.0],[146.72,177.164882],[146.71,385.8]],[[146.85,28.8993],[146.87,0.5],[146.91,1.09725764],[146.92,20.49],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792063202,[[146.8,12.47],[146.75,100.0],[146.74,28.08750085],[146.72,177.164882],[146.71,385.8]],[[146.85,28.8993],[146.87,0.5],[146.91,1.09725764],[146.92,20.49],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792063527,[[146.81,12.47],[146.75,100.0],[146.74,28.08750085],[146.72,177.164882],[146.71,410.8]],[[146.89,15.8378],[146.9,0.5],[146.91,1.09725764],[146.92,20.49],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792063729,[[146.81,12.47],[146.75,100.0],[146.74,28.08750085],[146.72,177.164882],[146.71,25.0]],[[146.87,12.47],[146.88,21.09725764],[146.89,15.8378],[146.9,0.5],[146.92,20.49]]]
["bitfinex","SOLUSD",1719792064025,[[146.82,1.32707355],[146.81,12.47],[146.75,100.0],[146.74,28.08750085],[146.72,177.164882]],[[146.87,12.47],[146.88,1.09725764],[146.89,15.8378],[146.9,0.5],[146.92,20.49]]]
["bitfinex","SOLUSD",1719792064223,[[146.83,1.32698316],[146.81,12.47],[146.75,100.0],[146.74,28.08750085],[146.72,177.164882]],[[146.87,12.47],[146.88,1.09725764],[146.89,15.8378],[146.9,0.5],[146.92,20.49]]]
["bitfinex","SOLUSD",1719792064402,[[146.75,100.0],[146.74,28.08750085],[146.72,77.164882],[146.7,101.18647672],[146.69,46.27938027]],[[146.86,13.56725764],[146.89,36.3278],[146.9,0.5],[147.0,100.0],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719792064600,[[146.8,12.47],[146.76,20.0],[146.75,100.0],[146.74,28.08750085],[146.72,77.164882]],[[146.86,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792064927,[[146.79,12.47],[146.74,28.08750085],[146.73,100.0],[146.72,77.164882],[146.66,634.9]],[[146.84,12.47],[146.85,1.09725764],[146.89,36.3278],[146.9,0.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792065103,[[146.79,12.47],[146.74,28.08750085],[146.73,100.0],[146.72,77.164882],[146.66,634.9]],[[146.84,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792065303,[[146.74,28.08750085],[146.73,100.0],[146.72,77.164882],[146.66,634.9],[146.65,20.49]],[[146.84,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792065498,[[146.75,22.50806038],[146.74,28.08750085],[146.73,100.0],[146.72,77.164882],[146.66,634.9]],[[146.84,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792065720,[[146.79,12.47],[146.75,22.50806038],[146.74,28.08750085],[146.73,100.0],[146.72,77.164882]],[[146.84,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792066606,[[146.8,12.84234576],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.71,25.0]],[[146.86,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5]]]
["bitfinex","SOLUSD",1719792066607,[[146.8,12.84234576],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.71,25.0]],[[146.86,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.97,25.0]]]
["bitfinex","SOLUSD",1719792066931,[[146.81,0.37232038],[146.8,12.47],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882]],[[146.86,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.97,25.0]]]
["bitfinex","SOLUSD",1719792067233,[[146.81,0.55714651],[146.8,12.47],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882]],[[146.86,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.97,25.0]]]
["bitfinex","SOLUSD",1719792067612,[[146.81,1.36200367],[146.8,12.47],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882]],[[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[146.97,25.0],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719792067801,[[146.81,1.36200367],[146.8,12.47],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882]],[[146.86,12.47],[146.88,21.09725764],[146.89,36.3278],[146.9,0.5],[146.97,25.0]]]
["bitfinex","SOLUSD",1719792068006,[[146.81,1.36200367],[146.8,12.47],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882]],[[146.86,12.47],[146.88,21.58725764],[146.89,15.8378],[146.9,0.5],[146.97,25.0]]]
["bitfinex","SOLUSD",1719792068214,[[146.81,1.36200367],[146.8,12.47],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882]],[[146.88,21.58725764],[146.89,15.8378],[146.9,0.5],[146.97,25.0],[147.34,50.0675129]]]
["bitfinex","SOLUSD",1719792068523,[[146.81,1.36200367],[146.8,12.47],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882]],[[146.86,12.47],[146.88,21.58725764],[146.89,15.8378],[146.9,0.5],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792068696,[[146.81,13.83200367],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.66,638.45021375]],[[146.86,12.47],[146.88,21.58725764],[146.89,15.8378],[146.9,0.5],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792068899,[[146.81,13.83200367],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.66,638.45021375]],[[146.86,12.47],[146.88,1.09725764],[146.89,15.8378],[146.9,20.99],[146.93,49.88]]]
["bitfinex","SOLUSD",1719792069102,[[146.81,13.83200367],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.69,31.11219317]],[[146.87,12.47],[146.88,1.09725764],[146.89,15.8378],[146.9,0.5],[146.92,20.49]]]
["bitfinex","SOLUSD",1719792069522,[[146.81,13.83200367],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.69,21.27938027]],[[146.87,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[147.86,37.40603331]]]
["bitfinex","SOLUSD",1719792069903,[[146.81,13.83200367],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.69,21.27938027]],[[146.87,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[147.85,37.40603323]]]
["bitfinex","SOLUSD",1719792070208,[[146.81,13.83200367],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.69,21.27938027]],[[146.87,12.47],[146.88,1.09725764],[146.89,36.3278],[146.9,0.5],[147.41,57.22483076]]]
["bitfinex","SOLUSD",1719792070724,[[146.81,13.83200367],[146.75,122.50806038],[146.74,28.08750085],[146.72,177.164882],[146.69,21.27938027]],[[146.87,12.47],[146.88,1.09725764],[146.89,15.8378],[146.9,0.5],[147.03,27.278993]]]
["bitfinex","SOLUSD",1719792070906,[[146.81,13.83200367],[146.79,6.4906],[146.75,122.50806038],[146.74,21.50070085],[146.72,177.164882]],[[146.87,12.47],[146.88,1.09725764],[146.89,15.8378],[146.9,0.5],[146.92,20.49]]]
["bitfinex","SOLUSD",1719792071414,[[146.82,12.47],[146.81,1.36200367],[146.79,22.9805],[146.77,100.0],[146.75,22.50806038]],[[146.88,1.09725764],[146.89,15.8378],[146.9,0.5],[146.92,20.49],[147.02,254.4]]]
["bitfinex","SOLUSD",1719792071611,[[146.83,13.83180988],[146.79,35.4505],[146.77,100.0],[146.75,22.50806038],[146.73,25.0]],[[146.89,15.8378],[146.9,1.59725764],[146.92,20.49],[147.02,254.4],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792071801,[[146.83,13.83180988],[146.79,35.4505],[146.77,100.0],[146.75,22.50806038],[146.71,25.0]],[[146.89,28.3078],[146.9,1.59725764],[146.92,20.49],[147.02,254.4],[147.03,15.8378]]]
["bitfinex","SOLUSD",1719792072002,[[146.83,13.83180988],[146.79,35.4505],[146.77,100.0],[146.75,22.50806038],[146.73,25.0]],[[146.89,28.3078],[146.9,1.59725764],[146.92,20.49],[147.02,254.4],[147.03,15.8378]]]
["bitfinex","SOLUSD",1719792072504,[[146.83,13.83180988],[146.79,35.4505],[146.77,100.0],[146.75,22.50806038],[146.73,25.0]],[[146.89,28.3078],[146.9,1.09725764],[146.92,20.49],[146.93,50.38],[147.02,254.4]]]
["bitfinex","SOLUSD",1719792072704,[[146.83,13.83180988],[146.79,35.4505],[146.77,100.0],[146.75,22.50806038],[146.73,25.0]],[[146.89,28.3078],[146.91,1.09725764],[146.92,20.49],[146.93,50.38],[146.97,30.36317861]]]
["bitfinex","SOLUSD",1719792072910,[[146.83,13.83180988],[146.79,35.4505],[146.77,100.0],[146.75,22.50806038],[146.74,100.0]],[[146.89,28.3078],[146.91,1.09725764],[146.92,20.49],[146.93,50.38],[146.97,30.36317861]]]
["bitfinex","SOLUSD",1719792073230,[[146.85,12.47],[146.79,178.33074652],[146.76,100.0],[146.75,47.50806038],[146.72,27.284882]],[[146.91,1.09725764],[146.93,50.38]]]
["bitfinex","SOLUSD",1719792073231,[[146.85,12.47],[146.79,178.33074652],[146.76,100.0],[146.75,47.50806038],[146.72,27.284882]],[[146.9,12.47],[146.91,1.09725764],[146.93,0.5],[146.98,20.49],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792073438,[[146.85,12.47],[146.79,178.33074652],[146.76,100.0],[146.75,47.50806038],[146.72,27.284882]],[[146.9,12.47],[146.93,0.5],[146.97,1.09725764],[146.98,20.49],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792073730,[[146.86,1.36022885],[146.85,12.47],[146.79,178.33074652],[146.76,100.0],[146.75,47.50806038]],[[146.91,12.47],[146.93,0.5],[146.94,36.7193],[146.97,1.09725764],[147.0,74.88]]]
["bitfinex","SOLUSD",1719792073929,[[146.86,13.83022885],[146.79,178.33074652],[146.76,100.0],[146.75,47.50806038],[146.55,16.57842927]],[[146.91,12.47],[146.93,1.59725764],[146.94,36.7193],[147.0,74.88],[147.96,158.6246]]]
["bitfinex","SOLUSD",1719792074133,[[146.87,1.36151793],[146.86,12.47],[146.79,178.33074652],[146.76,100.0],[146.75,47.50806038]],[[146.91,12.47],[146.93,1.59725764],[146.94,36.7193],[147.0,74.88],[147.94,50.0]]]
["bitfinex","SOLUSD",1719792074317,[[146.87,1.36151793],[146.86,12.47],[146.79,178.33074652],[146.77,256.7],[146.76,100.0]],[[146.91,12.47],[146.93,1.59725764],[146.94,36.7193],[147.0,74.88],[147.94,50.0]]]
["bitfinex","SOLUSD",1719792074513,[[146.88,12.47],[146.84,21.4551],[146.81,100.0],[146.79,155.35024652],[146.77,281.7]],[[146.93,1.09725764],[146.94,16.2293],[146.96,20.49],[146.97,0.5],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792074718,[[146.89,12.47],[146.84,21.4551],[146.81,100.0],[146.79,162.18024652],[146.77,281.7]],[[146.93,1.09725764],[146.94,28.6993],[146.97,0.5],[147.0,49.88],[147.02,20.49]]]
["bitfinex","SOLUSD",1719792074916,[[146.88,12.47],[146.84,21.4551],[146.81,100.0],[146.79,155.35024652],[146.77,256.7]],[[146.93,13.56725764],[146.94,16.2293],[146.97,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792075233,[[146.88,12.47],[146.84,21.4551],[146.81,100.0],[146.79,155.35024652],[146.77,281.7]],[[146.93,13.56725764],[146.94,16.2293],[146.97,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792075419,[[146.87,12.47],[146.84,21.4551],[146.81,100.0],[146.79,155.35024652],[146.77,281.7]],[[146.92,12.47],[146.93,1.09725764],[146.94,16.2293],[146.97,0.5],[146.99,20.49]]]
["bitfinex","SOLUSD",1719792077223,[[146.88,12.47],[146.84,21.4551],[146.81,100.0],[146.79,155.35024652],[146.77,281.7]],[[146.93,1.09725764],[146.94,16.2293],[146.97,0.5],[146.98,20.49],[147.1,100.0]]]
["bitfinex","SOLUSD",1719792077529,[[146.88,12.47],[146.84,21.4551],[146.81,100.0],[146.79,155.35024652],[146.77,281.7]],[[146.93,13.56725764],[146.94,16.2293],[146.97,0.5],[146.98,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792078327,[[146.88,12.47],[146.84,21.4551],[146.81,100.0],[146.79,155.35024652],[146.77,281.7]],[[146.93,13.56725764],[146.94,16.2293],[146.97,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792078848,[[146.87,12.47],[146.84,21.4551],[146.79,155.35024652],[146.77,356.7],[146.75,47.50806038]],[[146.92,1.09725764],[146.94,36.7193],[146.97,0.5],[147.0,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792079133,[[146.86,12.47],[146.84,21.4551],[146.79,155.35024652],[146.77,356.7],[146.75,47.50806038]],[[146.91,12.47],[146.92,21.58725764],[146.94,16.2293],[146.97,0.5],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792079332,[[146.84,12.47],[146.8,21.6162],[146.79,155.35024652],[146.77,256.7],[146.75,147.50806038]],[[146.9,1.09725764],[146.92,20.49],[146.94,16.2293],[146.97,0.5],[147.0,49.88]]]
["bitfinex","SOLUSD",1719792079510,[[146.84,12.47],[146.8,21.6162],[146.79,155.35024652],[146.77,256.7],[146.75,147.50806038]],[[146.9,13.56725764],[146.92,20.49],[146.93,12.47],[146.94,16.2293],[146.97,0.5]]]
["bitfinex","SOLUSD",1719792079823,[[146.84,12.47],[146.8,21.6162],[146.79,155.35024652],[146.77,256.7],[146.75,147.50806038]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.2293]]]
["bitfinex","SOLUSD",1719792080929,[[146.84,12.47],[146.8,21.6162],[146.79,55.35024652],[146.77,356.7],[146.75,147.50806038]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.2293]]]
["bitfinex","SOLUSD",1719792081419,[[146.8,21.6162],[146.79,55.35024652],[146.77,356.7],[146.75,147.50806038]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.2293]]]
["bitfinex","SOLUSD",1719792081420,[[146.83,12.47],[146.8,21.6162],[146.79,55.35024652],[146.77,356.7],[146.75,22.50806038]],[[146.89,13.56725764],[146.92,20.49],[146.93,12.47],[146.94,16.2293],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719792081735,[[146.83,12.47],[146.8,21.6162],[146.79,55.35024652],[146.77,356.7],[146.75,22.50806038]],[[146.88,1.09725764],[146.89,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.2293]]]
["bitfinex","SOLUSD",1719792083433,[[146.83,12.47],[146.8,42.1062],[146.79,55.35024652],[146.77,356.7],[146.75,22.50806038]],[[146.88,1.09725764],[146.89,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.2293]]]
["bitfinex","SOLUSD",1719792084013,[[146.83,12.47],[146.8,42.1062],[146.79,55.35024652],[146.77,356.7],[146.75,122.50806038]],[[146.89,12.47],[146.91,1.09725764],[146.92,20.49],[146.93,12.47],[146.94,16.2293]]]
["bitfinex","SOLUSD",1719792084332,[[146.84,12.47],[146.8,42.1062],[146.79,55.35024652],[146.77,356.7],[146.75,122.50806038]],[[146.9,12.47],[146.91,1.09725764],[146.92,20.49],[146.93,12.47],[146.94,16.2293]]]
["bitfinex","SOLUSD",1719792084540,[[146.84,12.47],[146.8,42.1062],[146.79,55.35024652],[146.77,356.7],[146.75,122.50806038]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.2293]]]
["bitfinex","SOLUSD",1719792084739,[[146.84,12.47],[146.8,42.1062],[146.79,155.35024652],[146.77,256.7],[146.75,122.50806038]],[[146.9,12.47],[146.91,1.09725764],[146.93,12.47],[146.94,16.2293],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792084905,[[146.85,12.47],[146.8,42.1062],[146.79,155.35024652],[146.77,356.7],[146.75,47.50806038]],[[146.9,12.47],[146.91,1.09725764],[146.94,36.7193],[147.01,25.0],[147.06,100.0]]]
["bitfinex","SOLUSD",1719792085109,[[146.86,12.47],[146.81,100.0],[146.8,42.1062],[146.79,55.35024652],[146.77,356.7]],[[146.93,1.09725764],[146.94,36.7193],[147.01,25.0],[147.06,100.0],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792085307,[[146.87,12.47],[146.81,100.0],[146.8,42.1062],[146.79,155.35024652],[146.77,256.7]],[[146.93,21.09725764],[146.94,16.2293],[147.03,25.0],[147.06,12.47],[147.1,100.0]]]
["bitfinex","SOLUSD",1719792085638,[[146.9,12.47],[146.86,12.47],[146.84,21.9057],[146.83,100.0],[146.82,100.0]],[[146.94,16.2293],[146.95,12.47],[146.99,1.09725764],[147.03,25.0],[147.1,100.0]]]
["bitfinex","SOLUSD",1719792085813,[[146.9,12.47],[146.86,12.47],[146.84,21.9057],[146.83,100.0],[146.82,100.0]],[[146.95,12.47],[146.99,1.09725764],[147.03,25.0],[147.1,100.0]]]
["bitfinex","SOLUSD",1719792085814,[[146.9,12.47],[146.86,12.47],[146.84,21.9057],[146.83,100.0],[146.82,100.0]],[[146.95,12.47],[146.97,16.3149],[146.99,21.58725764],[147.03,25.0],[147.1,21.097258]]]
["bitfinex","SOLUSD",1719792086013,[[146.9,12.47],[146.86,12.47],[146.84,21.9057],[146.83,100.0],[146.82,100.0]],[[146.96,1.09725764],[146.97,16.3149],[146.99,20.49],[147.03,25.0],[147.1,21.097258]]]
["bitfinex","SOLUSD",1719792086213,[[146.9,12.47],[146.86,12.47],[146.84,21.9057],[146.83,100.0],[146.82,100.0]],[[146.95,12.47],[146.96,1.09725764],[146.97,16.3149],[146.99,20.49],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792086423,[[146.9,12.47],[146.86,12.47],[146.84,21.9057],[146.83,100.0],[146.79,62.18024652]],[[146.94,1.09725764],[146.95,12.47],[146.97,36.8049],[147.03,25.0],[147.04,5.50390431]]]
["bitfinex","SOLUSD",1719792086627,[[146.88,12.47],[146.84,21.9057],[146.81,100.0],[146.79,62.18024652],[146.77,356.7]],[[146.93,12.47],[146.94,1.09725764],[146.97,36.8049],[147.03,25.0],[147.04,5.50390431]]]
["bitfinex","SOLUSD",1719792086810,[[146.88,12.47],[146.84,21.9057],[146.81,100.0],[146.79,62.18024652],[146.77,381.7]],[[146.93,12.47],[146.96,1.09725764],[146.97,36.8049],[147.03,25.0],[147.04,5.50390431]]]
["bitfinex","SOLUSD",1719792087006,[[146.84,21.9057],[146.81,100.0],[146.79,5.47024652],[146.77,381.7]],[[146.93,12.47],[146.96,1.09725764],[146.97,36.8049],[147.03,25.0],[147.04,5.50390431]]]
["bitfinex","SOLUSD",1719792087007,[[146.84,21.9057],[146.81,100.0],[146.79,5.47024652],[146.77,356.7],[146.76,6.83]],[[146.93,12.47],[146.96,1.09725764],[146.97,36.8049],[147.03,25.0],[147.04,5.50390431]]]
["bitfinex","SOLUSD",1719792087232,[[146.87,12.47],[146.85,20.0],[146.84,21.9057],[146.81,100.0],[146.79,55.35024652]],[[146.92,13.56725764],[146.97,36.8049],[147.03,25.0],[147.04,5.50390431],[147.06,100.0]]]
["bitfinex","SOLUSD",1719792087422,[[146.87,12.47],[146.84,21.9057],[146.81,100.0],[146.79,55.35024652],[146.7,3.37944009]],[[146.92,12.47],[146.96,1.09725764],[146.97,36.8049],[147.03,25.0],[147.04,5.50390431]]]
["bitfinex","SOLUSD",1719792088130,[[146.87,12.47],[146.84,21.9057],[146.81,100.0],[146.79,55.35024652],[146.7,3.37944009]],[[146.92,12.47],[146.96,1.09725764],[146.97,36.8049],[147.01,25.0],[147.04,5.50390431]]]
["bitfinex","SOLUSD",1719792088632,[[146.87,12.47],[146.84,21.9057],[146.81,100.0],[146.79,55.35024652],[146.7,3.37944009]],[[146.96,1.09725764],[146.97,36.8049],[147.03,25.0],[147.04,5.50390431],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792088936,[[146.87,12.47],[146.84,21.9057],[146.81,100.0],[146.79,55.35024652],[146.7,3.37944009]],[[146.92,12.47],[146.95,21.58725764],[146.96,20.0],[146.97,16.3149],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792089233,[[146.88,12.47],[146.84,21.9057],[146.81,100.0],[146.79,155.35024652],[146.77,281.7]],[[146.93,12.47],[146.95,21.58725764],[146.96,20.0],[146.97,16.3149],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792089435,[[146.88,12.47],[146.84,21.9057],[146.81,100.0],[146.79,162.18024652],[146.77,281.7]],[[146.93,12.47],[146.95,21.58725764],[146.96,20.0],[146.97,16.3149],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792089636,[[146.88,12.47],[146.84,21.9057],[146.81,100.0],[146.79,162.18024652],[146.77,281.7]],[[146.93,13.56725764],[146.95,20.49],[146.96,20.0],[146.97,16.3149],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792090330,[[146.84,21.9057],[146.79,155.35024652],[146.77,256.7],[146.76,100.0],[146.75,47.50806038]],[[146.92,13.56725764],[146.95,20.49],[146.96,20.0],[146.97,16.3149],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792090637,[[146.86,12.47],[146.84,21.9057],[146.79,155.35024652],[146.77,256.7],[146.76,100.0]],[[146.91,13.56725764],[146.95,20.49],[146.96,20.0],[146.97,16.3149],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792090934,[[146.87,12.47],[146.84,21.9057],[146.79,155.35024652],[146.77,256.7],[146.76,100.0]],[[146.92,12.47],[146.94,1.09725764],[146.95,20.49],[146.96,20.0],[146.97,16.3149]]]
["bitfinex","SOLUSD",1719792091235,[[146.87,12.47],[146.84,21.9057],[146.79,155.35024652],[146.77,256.7],[146.76,100.0]],[[146.91,1.09725764],[146.92,12.47],[146.95,20.49],[146.96,20.0],[146.97,16.3149]]]
["bitfinex","SOLUSD",1719792091436,[[146.87,12.47],[146.84,21.9057],[146.79,155.35024652],[146.77,256.7],[146.76,106.83]],[[146.91,1.09725764],[146.92,12.47],[146.95,20.49],[146.96,20.0],[146.97,16.3149]]]
["bitfinex","SOLUSD",1719792092539,[[146.87,12.47],[146.84,21.9057],[146.81,100.0],[146.79,49.88],[146.78,112.8603607]],[[146.91,1.09725764],[146.92,12.47],[146.95,20.49],[146.96,20.0],[146.97,16.3149]]]
["bitfinex","SOLUSD",1719792092755,[[146.87,12.47],[146.84,21.9057],[146.81,100.0],[146.79,49.88],[146.78,112.8603607]],[[146.92,12.47],[146.94,1.09725764],[146.95,20.49],[146.96,20.0],[146.97,16.3149]]]
["bitfinex","SOLUSD",1719792093231,[[146.88,12.47],[146.84,21.9057],[146.81,100.0],[146.79,49.88],[146.78,112.8603607]],[[146.94,1.09725764],[146.96,20.0],[146.97,16.3149],[147.1,221.097258],[147.24,70.00226142]]]
["bitfinex","SOLUSD",1719792093441,[[146.9,12.47],[146.86,49.88],[146.84,121.9057],[146.81,100.0],[146.78,12.8603607]],[[146.95,12.47],[146.96,21.09725764],[146.97,16.3149],[146.98,20.49],[147.1,121.097258]]]
["bitfinex","SOLUSD",1719792093615,[[146.9,12.47],[146.86,49.88],[146.84,121.9057],[146.81,100.0],[146.78,12.8603607]],[[146.95,13.56725764],[146.97,16.3149],[146.98,20.49],[147.1,121.097258],[147.24,0.8738477]]]
["bitfinex","SOLUSD",1719792093931,[[146.9,12.47],[146.86,49.88],[146.84,121.9057],[146.81,100.0],[146.78,12.8603607]],[[146.95,12.47],[146.96,1.09725764],[146.97,16.3149],[146.98,20.49],[147.05,25.0]]]
["bitfinex","SOLUSD",1719792094314,[[146.9,12.47],[146.86,49.88],[146.84,121.9057],[146.83,5.35881159],[146.81,100.0]],[[146.95,12.47],[146.96,1.09725764],[146.97,16.3149],[146.99,20.49],[147.05,25.0]]]
["bitfinex","SOLUSD",1719792094509,[[146.84,21.9057],[146.83,5.35881159],[146.8,120.49],[146.77,356.7],[146.75,47.50806038]],[[146.94,1.09725764],[146.95,32.96],[146.97,16.3149],[147.05,25.0],[147.09,100.8738477]]]
["bitfinex","SOLUSD",1719792094741,[[146.85,20.0],[146.84,21.9057],[146.83,5.35881159],[146.8,120.49],[146.77,356.7]],[[146.91,12.47],[146.94,1.09725764],[146.95,20.49],[146.97,16.3149],[147.02,25.0]]]
["bitfinex","SOLUSD",1719792094952,[[146.86,12.47],[146.85,20.0],[146.84,21.9057],[146.83,5.35881159],[146.8,120.49]],[[146.91,12.47],[146.94,1.09725764],[146.95,20.49],[146.97,16.3149],[147.02,25.0]]]
["bitfinex","SOLUSD",1719792095244,[[146.86,12.47],[146.85,20.0],[146.84,21.9057],[146.83,5.35881159],[146.8,120.49]],[[146.92,12.47],[146.94,1.09725764],[146.95,20.49],[146.97,16.3149],[147.02,25.0]]]
["bitfinex","SOLUSD",1719792095423,[[146.86,12.47],[146.85,20.0],[146.84,21.9057],[146.83,5.35881159],[146.8,127.32]],[[146.92,12.47],[146.94,1.09725764],[146.95,20.49],[146.97,16.3149],[147.02,25.0]]]
["bitfinex","SOLUSD",1719792095735,[[146.86,12.47],[146.85,20.0],[146.84,21.9057],[146.83,5.35881159],[146.8,120.49]],[[146.92,12.47],[146.94,1.09725764],[146.96,20.49],[146.97,16.3149],[147.02,25.0]]]
["bitfinex","SOLUSD",1719792095939,[[146.8,36.0624],[146.78,112.8603607],[146.77,256.7],[146.75,102.50806038],[146.73,25.0]],[[146.91,1.09725764],[146.92,48.5284],[146.97,0.5],[147.02,25.0],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792096241,[[146.83,12.47],[146.8,42.1541],[146.77,256.7],[146.76,106.83],[146.75,2.50806038]],[[146.91,1.09725764],[146.92,36.5584],[146.93,12.47],[146.98,25.0],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792096440,[[146.82,12.47],[146.8,42.1541],[146.77,256.7],[146.76,100.0],[146.75,2.50806038]],[[146.88,12.47],[146.91,41.58725764],[146.92,16.0684],[146.93,12.47],[147.0,74.88]]]
["bitfinex","SOLUSD",1719792096654,[[146.82,12.47],[146.8,42.1541],[146.77,256.7],[146.76,100.0],[146.75,2.50806038]],[[146.88,12.47],[146.9,1.09725764],[146.91,40.49],[146.92,16.0684],[146.93,12.47]]]
["bitfinex","SOLUSD",1719792097640,[[146.77,256.7],[146.76,6.0917],[146.75,18.08046038],[146.72,100.0],[146.67,485.8]],[[146.87,37.15565764],[146.91,20.0],[146.92,0.5],[146.93,49.88],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792097844,[[146.77,256.7],[146.76,6.0917],[146.75,18.08046038],[146.72,106.83],[146.7,100.0]],[[146.83,12.47],[146.86,40.49],[146.87,16.66565764],[146.91,20.0],[146.92,0.5]]]
["bitfinex","SOLUSD",1719792098147,[[146.78,12.47],[146.76,6.0917],[146.75,18.08046038],[146.74,27.279934],[146.72,149.88]],[[146.83,12.47],[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792098354,[[146.78,12.47],[146.76,6.0917],[146.75,18.08046038],[146.74,27.279934],[146.72,149.88]],[[146.84,12.47],[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792098650,[[146.78,12.47],[146.76,6.0917],[146.75,18.08046038],[146.74,27.279934],[146.72,149.88]],[[146.83,13.56725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0],[147.88,50.0402304]]]
["bitfinex","SOLUSD",1719792098851,[[146.78,12.47],[146.76,6.0917],[146.75,18.08046038],[146.74,27.279934],[146.72,149.88]],[[146.83,12.47],[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792099044,[[146.78,12.47],[146.76,6.0917],[146.75,18.08046038],[146.74,27.279934],[146.72,149.88]],[[146.84,12.47],[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792100447,[[146.78,12.47],[146.76,6.0917],[146.75,18.08046038],[146.74,32.77117146],[146.72,149.88]],[[146.83,13.56725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0],[147.15,69.12841372]]]
["bitfinex","SOLUSD",1719792100650,[[146.78,12.47],[146.76,6.0917],[146.75,18.08046038],[146.74,32.77117146],[146.72,149.88]],[[146.83,12.47],[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792101154,[[146.78,12.47],[146.76,6.0917],[146.75,18.08046038],[146.74,5.49123746],[146.72,149.88]],[[146.83,12.47],[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792101454,[[146.78,12.47],[146.76,6.0917],[146.75,36.16092038],[146.74,5.49123746],[146.72,149.88]],[[146.83,12.47],[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792102156,[[146.78,12.47],[146.76,6.0917],[146.75,36.16092038],[146.74,5.49123746],[146.72,149.88]],[[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0],[147.02,100.0]]]
["bitfinex","SOLUSD",1719792102358,[[146.78,12.47],[146.76,6.0917],[146.75,36.16092038],[146.74,5.49123746],[146.72,149.88]],[[146.84,12.47],[146.85,21.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792102659,[[146.79,12.47],[146.76,6.0917],[146.75,36.16092038],[146.74,105.49123746],[146.72,49.88]],[[146.84,12.47],[146.85,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792103055,[[146.78,12.47],[146.76,6.0917],[146.75,36.16092038],[146.74,5.49123746],[146.72,149.88]],[[146.83,1.09725764],[146.86,20.49],[146.87,15.5684],[146.91,20.0],[146.93,25.0]]]
["bitfinex","SOLUSD",1719792103262,[[146.78,12.47],[146.76,6.0917],[146.75,36.16092038],[146.74,5.49123746],[146.72,149.88]],[[146.83,12.47],[146.85,21.09725764],[146.86,70.37],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792103560,[[146.77,12.47],[146.76,6.0917],[146.75,36.16092038],[146.74,5.49123746],[146.72,149.88]],[[146.82,12.47],[146.86,70.37],[146.87,15.5684],[146.91,20.0],[146.98,100.0]]]
["bitfinex","SOLUSD",1719792104449,[[146.77,12.47],[146.76,6.0917],[146.75,36.16092038],[146.74,5.49123746],[146.72,149.88]],[[146.82,12.47],[146.85,1.09725764],[146.86,70.37],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792104752,[[146.77,12.47],[146.75,36.16092038],[146.72,49.88],[146.68,256.7],[146.67,492.63]],[[146.82,12.47],[146.85,1.09725764],[146.86,70.37],[146.87,15.5684],[146.91,20.0]]]
["bitfinex","SOLUSD",1719792104956,[[146.75,2.50806038],[146.72,6.4022],[146.71,16.1473],[146.68,356.7],[146.67,392.63]],[[146.81,13.56725764],[146.85,0.5],[146.86,70.37],[146.87,15.5684],[146.91,45.0]]]
["bitfinex","SOLUSD",1719792105167,[[146.75,2.50806038],[146.73,20.0],[146.72,6.4022],[146.71,43.432525],[146.68,356.7]],[[146.79,12.47],[146.8,1.09725764],[146.85,0.5],[146.86,70.37],[146.87,15.5684]]]
["bitfinex","SOLUSD",1719792105353,[[146.75,2.50806038],[146.71,27.285225],[146.66,23.73622186],[146.63,100.0],[146.62,256.7]],[[146.76,12.47],[146.78,38.09935764],[146.79,12.47],[146.85,0.5],[146.86,49.88]]]
["bitfinex","SOLUSD",1719792105656,[[146.69,12.47],[146.66,22.5495],[146.65,49.88],[146.63,100.0],[146.62,256.7]],[[146.76,13.56725764],[146.78,57.0021],[146.79,12.47],[146.85,25.5],[146.86,49.88]]]
["bitfinex","SOLUSD",1719792105960,[[146.66,49.834725],[146.64,25.04],[146.63,107.92216402],[146.62,256.7],[146.6,1.18712215]],[[146.76,1.09725764],[146.78,37.0021],[146.79,25.04],[146.85,25.5],[147.05,648.2]]]
["bitfinex","SOLUSD",1719792106144,[[146.64,6.4022],[146.63,21.46681942],[146.61,100.0],[146.6,1.18712215],[146.57,256.7]],[[146.76,21.58725764],[146.77,20.5],[146.78,16.5121],[146.79,25.04],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792106348,[[146.64,6.4022],[146.63,21.46681942],[146.62,25.04],[146.61,100.0],[146.6,1.18712215]],[[146.75,20.0],[146.76,21.58725764],[146.77,0.5],[146.78,16.5121],[146.79,25.04]]]
["bitfinex","SOLUSD",1719792106554,[[146.64,6.4022],[146.63,48.76507142],[146.62,25.04],[146.61,100.0],[146.6,1.18712215]],[[146.75,20.0],[146.76,21.58725764],[146.77,0.5],[146.78,16.5121],[146.79,25.04]]]
["bitfinex","SOLUSD",1719792106856,[[146.64,6.4022],[146.63,48.76507142],[146.62,25.04],[146.61,100.0],[146.6,1.18712215]],[[146.74,1.09725764],[146.75,20.0],[146.76,20.49],[146.77,0.5],[146.78,16.5121]]]
["bitfinex","SOLUSD",1719792107035,[[146.64,6.4022],[146.63,21.46681942],[146.62,25.04],[146.61,100.0],[146.6,1.18712215]],[[146.74,1.09725764],[146.75,20.0],[146.76,20.49],[146.77,0.5],[146.78,16.5121]]]
["bitfinex","SOLUSD",1719792107236,[[146.64,6.4022],[146.63,21.46681942],[146.62,25.04],[146.61,120.49],[146.6,1.18712215]],[[146.74,1.09725764],[146.75,20.0],[146.77,20.99],[146.78,16.5121],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719792107432,[[146.65,45.04],[146.64,8.91214177],[146.63,121.46681942],[146.62,100.0],[146.61,20.49]],[[146.75,1.09725764],[146.77,0.5],[146.78,37.0021],[146.88,25.0],[146.92,200.0]]]
["bitfinex","SOLUSD",1719792107633,[[146.66,2.50959949],[146.65,145.04],[146.64,106.4022],[146.63,21.46681942],[146.61,20.49]],[[146.77,1.09725764],[146.78,16.5121],[146.81,0.5],[146.88,25.0],[146.92,100.0]]]
["bitfinex","SOLUSD",1719792107836,[[146.66,2.50959949],[146.65,145.04],[146.64,6.4022],[146.63,21.46681942],[146.62,100.0]],[[146.77,1.09725764],[146.78,16.5121],[146.81,25.54],[146.86,25.04],[146.88,25.0]]]
["bitfinex","SOLUSD",1719792108756,[[146.66,2.50959949],[146.65,145.04],[146.64,6.4022],[146.63,21.46681942],[146.62,100.0]],[[146.77,1.09725764],[146.78,16.5121],[146.8,20.49],[146.81,25.54],[146.86,25.04]]]
["bitfinex","SOLUSD",1719792108947,[[146.66,2.50959949],[146.65,245.04],[146.64,6.4022],[146.63,21.46681942],[146.53,3.56090374]],[[146.77,1.09725764],[146.8,20.49],[146.81,25.54],[146.82,16.0053],[146.86,25.04]]]
["bitfinex","SOLUSD",1719792109153,[[146.66,2.50959949],[146.65,245.04],[146.64,6.4022],[146.63,21.46681942],[146.62,25.0]],[[146.79,21.09725764],[146.8,20.49],[146.81,25.54],[146.82,16.0053],[146.86,25.04]]]
["bitfinex","SOLUSD",1719792109468,[[146.66,2.50959949],[146.65,245.04],[146.64,6.4022],[146.63,29.38898344],[146.62,25.0]],[[146.79,21.09725764],[146.8,20.49],[146.81,25.54],[146.82,16.0053],[146.86,25.04]]]
["bitfinex","SOLUSD",1719792110738,[[146.66,2.50959949],[146.65,145.04],[146.64,6.4022],[146.63,29.38898344],[146.61,120.49]],[[146.79,1.09725764],[146.8,20.49],[146.81,25.54],[146.82,16.0053],[146.86,25.04]]]
["bitfinex","SOLUSD",1719792110944,[[146.66,2.50959949],[146.65,45.04],[146.64,6.4022],[146.63,129.38898344],[146.61,120.49]],[[146.79,21.58725764],[146.8,20.0],[146.81,25.54],[146.82,16.0053],[146.86,25.04]]]
["bitfinex","SOLUSD",1719792111843,[[146.66,2.50959949],[146.65,45.04],[146.64,6.4022],[146.63,129.38898344],[146.61,120.49]],[[146.78,20.0],[146.79,21.58725764],[146.8,20.0],[146.81,25.54],[146.82,16.0053]]]
["bitfinex","SOLUSD",1719792112045,[[146.66,2.50959949],[146.65,45.04],[146.64,6.4022],[146.63,129.38898344],[146.61,120.49]],[[146.77,1.09725764],[146.78,20.0],[146.8,20.49],[146.81,25.54],[146.82,16.0053]]]
["bitfinex","SOLUSD",1719792112439,[[146.66,2.50959949],[146.65,45.04],[146.64,6.4022],[146.63,129.38898344],[146.61,120.49]],[[146.77,1.09725764],[146.79,40.49],[146.81,25.54],[146.82,16.0053],[146.95,6.83]]]
["bitfinex","SOLUSD",1719792112962,[[146.66,2.50959949],[146.65,45.04],[146.64,6.4022],[146.63,129.38898344],[146.61,20.49]],[[146.76,1.09725764],[146.79,40.49],[146.81,25.54],[146.82,16.0053],[146.89,105.4941381]]]
["bitfinex","SOLUSD",1719792113262,[[146.66,2.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.76,1.09725764],[146.77,20.49],[146.78,25.04],[146.79,20.0],[146.81,0.5]]]
["bitfinex","SOLUSD",1719792113461,[[146.66,2.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.76,41.58725764],[146.78,25.04],[146.81,0.5],[147.79,50.0],[147.82,71.53103846]]]
["bitfinex","SOLUSD",1719792113668,[[146.66,2.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.76,21.09725764],[146.78,45.53],[146.81,0.5],[147.79,50.0],[147.82,71.53103846]]]
["bitfinex","SOLUSD",1719792113852,[[146.66,2.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.76,21.09725764],[146.78,25.04],[146.81,0.5],[147.79,50.0],[147.82,71.53103846]]]
["bitfinex","SOLUSD",1719792114061,[[146.66,2.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.75,1.09725764],[146.77,20.0],[146.78,25.04],[146.81,0.5],[147.79,50.0]]]
["bitfinex","SOLUSD",1719792114242,[[146.66,2.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.75,1.09725764],[146.77,20.0],[146.78,25.04],[146.81,0.5],[147.23,277.36318175]]]
["bitfinex","SOLUSD",1719792114447,[[146.66,22.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.75,1.09725764],[146.77,20.0],[146.78,25.04],[146.81,0.5],[147.23,277.36318175]]]
["bitfinex","SOLUSD",1719792114755,[[146.66,22.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.75,1.09725764],[146.77,40.49],[146.78,25.04],[146.81,0.5],[147.23,277.36318175]]]
["bitfinex","SOLUSD",1719792115062,[[146.66,22.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,20.49]],[[146.76,1.09725764],[146.77,40.49],[146.78,25.04],[146.81,0.5],[147.23,277.36318175]]]
["bitfinex","SOLUSD",1719792115369,[[146.66,22.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,120.49]],[[146.76,1.09725764],[146.77,20.0],[146.78,25.04],[146.81,0.5],[146.89,5.4941381]]]
["bitfinex","SOLUSD",1719792115755,[[146.66,22.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,120.49]],[[146.76,1.09725764],[146.77,40.49],[146.78,25.04],[146.81,0.5],[146.89,5.4941381]]]
["bitfinex","SOLUSD",1719792122574,[[146.66,22.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,120.49]],[[146.76,1.09725764],[146.77,40.49],[146.78,25.04],[146.81,0.5],[146.95,34.31945741]]]
["bitfinex","SOLUSD",1719792122750,[[146.66,22.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,120.49]],[[146.75,16.5366],[146.76,1.09725764],[146.77,40.49],[146.78,25.04],[146.81,0.5]]]
["bitfinex","SOLUSD",1719792123856,[[146.66,22.50959949],[146.65,25.04],[146.64,6.4022],[146.63,121.46681942],[146.61,120.49]],[[146.74,1.09725764],[146.75,16.5366],[146.77,40.49],[146.78,25.04],[146.81,0.5]]]
["bitfinex","SOLUSD",1719792124577,[[146.66,22.50959949],[146.64,6.4022],[146.63,121.46681942],[146.61,120.49]],[[146.74,1.09725764],[146.75,16.5366],[146.77,40.49],[146.78,25.04],[146.81,0.5]]]
["bitfinex","SOLUSD",1719792124578,[[146.66,2.50959949],[146.64,6.4022],[146.63,21.46681942],[146.62,25.04],[146.61,120.49]],[[146.73,1.09725764],[146.74,0.5],[146.75,37.0266],[146.77,20.0],[146.78,25.04]]]
["bitfinex","SOLUSD",1719792124771,[[146.64,6.4022],[146.63,21.46681942],[146.62,25.04],[146.61,100.0],[146.45,38.30051496]],[[146.73,1.09725764],[146.74,0.5],[146.75,37.0266],[146.77,20.0],[146.78,25.04]]]
["bitfinex","SOLUSD",1719792124963,[[146.64,6.4022],[146.63,21.46681942],[146.62,25.04],[146.61,100.0],[146.57,257.88727985]],[[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.78,25.04],[146.84,25.0]]]
["bitfinex","SOLUSD",1719792125158,[[146.64,6.4022],[146.63,121.46681942],[146.62,25.04],[146.6,21.466819],[146.57,257.88727985]],[[146.74,1.59725764],[146.75,16.5366],[146.78,25.04],[146.84,25.0],[146.88,100.0]]]
["bitfinex","SOLUSD",1719792125349,[[146.64,8.91214177],[146.63,121.46681942],[146.62,25.04],[146.61,100.0],[146.6,21.466819]],[[146.74,1.59725764],[146.75,16.5366],[146.78,25.04],[146.84,25.0],[146.9,200.0]]]
["bitfinex","SOLUSD",1719792125749,[[146.68,12.52],[146.64,8.91214177],[146.63,121.46681942],[146.61,100.0],[146.6,21.466819]],[[146.73,12.52],[146.74,1.59725764],[146.75,16.5366],[146.79,50.08],[146.84,25.0]]]
["bitfinex","SOLUSD",1719792126160,[[146.68,12.52],[146.64,8.91214177],[146.63,121.46681942],[146.61,100.0],[146.6,21.466819]],[[146.73,12.52],[146.74,1.59725764],[146.75,16.5366],[146.78,20.49],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792126485,[[146.66,12.52],[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,21.466819]],[[146.71,12.52],[146.74,1.59725764],[146.75,16.5366],[146.78,20.49],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792127274,[[146.66,12.52],[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,21.466819]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792127955,[[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,28.296819],[146.44,688.45053895]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792128155,[[146.66,12.52],[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,28.296819]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792128657,[[146.67,12.52],[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,21.466819]],[[146.72,12.52],[146.74,1.59725764],[146.75,16.5366],[146.78,20.49],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792129064,[[146.66,12.52],[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,21.466819]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792129255,[[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,21.466819],[146.44,688.45053895]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792129457,[[146.65,12.52],[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,21.466819]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792129664,[[146.65,12.52],[146.64,8.91214177],[146.63,21.46681942],[146.61,100.0],[146.6,28.296819]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792129985,[[146.64,2.50994177],[146.63,21.46681942],[146.61,100.0],[146.6,27.507419],[146.44,688.45053895]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792130307,[[146.65,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.61,100.0],[146.6,27.507419]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792130484,[[146.65,12.52],[146.64,2.50994177],[146.63,21.46681942],[146.61,100.0],[146.6,27.507419]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792131186,[[146.65,12.52],[146.64,2.50994177],[146.63,21.46681942],[146.61,100.0],[146.6,27.507419]],[[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,25.0],[146.92,34.55809769]]]
["bitfinex","SOLUSD",1719792131357,[[146.65,12.52],[146.64,2.50994177],[146.63,21.46681942],[146.61,100.0],[146.6,27.507419]],[[146.74,42.08725764],[146.75,16.5366],[146.79,50.08],[146.83,25.0],[146.92,34.55809769]]]
["bitfinex","SOLUSD",1719792131557,[[146.65,12.52],[146.64,2.50994177],[146.63,21.46681942],[146.61,100.0],[146.6,27.507419]],[[146.74,42.08725764],[146.75,16.5366],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792131558,[[146.65,12.52],[146.64,2.50994177],[146.63,21.46681942],[146.61,100.0],[146.6,27.507419]],[[146.71,12.52],[146.74,42.08725764],[146.75,16.5366],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792132169,[[146.64,15.02994177],[146.63,21.46681942],[146.6,27.507419],[146.59,100.0],[146.58,62.09127895]],[[146.69,12.52],[146.7,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792132478,[[146.64,15.02994177],[146.63,21.46681942],[146.6,6.0406],[146.59,100.0],[146.58,62.09127895]],[[146.7,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792133180,[[146.64,15.02994177],[146.63,21.46681942],[146.61,100.0],[146.6,6.0406],[146.58,62.09127895]],[[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792133363,[[146.66,12.52],[146.64,2.50994177],[146.63,21.46681942],[146.61,100.0],[146.6,6.0406]],[[146.71,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792133897,[[146.64,2.50994177],[146.63,21.46681942],[146.6,6.0406],[146.59,100.0],[146.45,34.73961122]],[[146.7,13.61725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792134181,[[146.65,12.52],[146.64,2.50994177],[146.63,21.46681942],[146.6,6.0406],[146.59,100.0]],[[146.7,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792134977,[[146.64,2.50994177],[146.63,21.46681942],[146.6,6.0406],[146.59,100.0],[146.58,62.09127895]],[[146.7,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792135159,[[146.64,15.02994177],[146.63,21.46681942],[146.6,6.0406],[146.59,100.0],[146.58,62.09127895]],[[146.69,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792135579,[[146.64,12.52],[146.63,21.46681942],[146.6,6.0406],[146.59,100.0],[146.58,62.09127895]],[[146.69,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792135875,[[146.63,21.46681942],[146.6,6.0406],[146.59,100.0],[146.58,68.92127895],[146.56,100.0]],[[146.69,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792136184,[[146.64,12.52],[146.63,21.46681942],[146.6,6.0406],[146.59,100.0],[146.58,68.92127895]],[[146.69,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792136560,[[146.65,12.52],[146.63,21.46681942],[146.6,6.0406],[146.59,100.0],[146.58,68.92127895]],[[146.7,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792137073,[[146.63,21.46681942],[146.62,100.0],[146.6,6.0406],[146.59,100.0],[146.58,62.09127895]],[[146.73,1.09725764],[146.74,20.5],[146.75,37.0266],[146.79,50.08],[146.85,27.308514]]]
["bitfinex","SOLUSD",1719792137379,[[146.66,12.52],[146.64,20.0],[146.63,21.46681942],[146.6,106.0406],[146.59,100.0]],[[146.73,1.09725764],[146.74,20.5],[146.75,37.0266],[146.79,50.08],[146.85,27.308514]]]
["bitfinex","SOLUSD",1719792137380,[[146.66,12.52],[146.64,20.0],[146.63,21.46681942],[146.6,106.0406],[146.59,100.0]],[[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08],[146.81,5.51430602]]]
["bitfinex","SOLUSD",1719792137586,[[146.66,12.52],[146.64,20.0],[146.63,21.46681942],[146.6,106.0406],[146.59,100.0]],[[146.72,12.52],[146.73,1.09725764],[146.74,40.99],[146.75,16.5366],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792137883,[[146.64,20.0],[146.63,21.46681942],[146.62,100.0],[146.61,100.0],[146.6,6.0406]],[[146.74,0.5],[146.75,16.5366],[146.78,1.09725764],[146.85,21.46682],[146.86,25.0]]]
["bitfinex","SOLUSD",1719792138091,[[146.67,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.62,100.0],[146.61,100.0]],[[146.73,12.52],[146.74,1.59725764],[146.75,16.5366],[146.76,20.49],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792138381,[[146.67,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.62,100.0],[146.61,100.0]],[[146.74,1.59725764],[146.75,16.5366],[146.79,50.08],[146.93,34.11830478],[147.76,50.0]]]
["bitfinex","SOLUSD",1719792138560,[[146.67,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.62,100.0],[146.61,100.0]],[[146.73,12.52],[146.74,1.59725764],[146.75,16.5366],[146.79,50.08],[146.83,5.3956788]]]
["bitfinex","SOLUSD",1719792139175,[[146.67,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.62,100.0],[146.61,100.0]],[[146.73,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,5.3956788]]]
["bitfinex","SOLUSD",1719792139384,[[146.64,22.50994177],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0],[146.57,285.19536885]],[[146.72,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,5.3956788]]]
["bitfinex","SOLUSD",1719792139555,[[146.66,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0]],[[146.72,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,5.3956788]]]
["bitfinex","SOLUSD",1719792141089,[[146.66,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0]],[[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,5.3956788],[146.87,16.5366]]]
["bitfinex","SOLUSD",1719792141276,[[146.66,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0]],[[146.72,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.83,5.3956788]]]
["bitfinex","SOLUSD",1719792142270,[[146.64,22.50994177],[146.63,21.46681942],[146.6,106.0406],[146.57,385.19536885],[146.56,6.83]],[[146.7,12.52],[146.71,1.09725764],[146.74,0.5],[146.75,37.0266],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792142471,[[146.64,22.50994177],[146.63,21.46681942],[146.6,106.0406],[146.57,385.19536885],[146.56,6.83]],[[146.7,12.52],[146.74,0.5],[146.75,37.0266],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792142472,[[146.65,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.6,106.0406],[146.57,385.19536885]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[147.77,50.0]]]
["bitfinex","SOLUSD",1719792142665,[[146.65,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.6,106.0406],[146.57,385.19536885]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[147.73,50.0]]]
["bitfinex","SOLUSD",1719792142971,[[146.65,12.52],[146.64,22.50994177],[146.63,21.46681942],[146.6,112.8706],[146.57,385.19536885]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[147.73,50.0]]]
["bitfinex","SOLUSD",1719792143882,[[146.65,12.52],[146.64,2.50994177],[146.63,21.46681942],[146.6,112.8706],[146.57,385.19536885]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.86,200.0]]]
["bitfinex","SOLUSD",1719792144993,[[146.65,12.52],[146.63,21.46681942],[146.6,112.8706],[146.57,385.19536885],[125.57,2.32559191]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.86,200.0]]]
["bitfinex","SOLUSD",1719792145192,[[146.64,12.52],[146.63,21.46681942],[146.6,112.8706],[146.57,385.19536885],[125.57,2.32559191]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.86,200.0]]]
["bitfinex","SOLUSD",1719792145367,[[146.64,12.52],[146.63,21.46681942],[146.6,112.8706],[146.57,385.19536885],[146.47,78.51882944]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.86,200.0]]]
["bitfinex","SOLUSD",1719792146085,[[146.65,0.63888174],[146.64,12.52],[146.63,21.46681942],[146.6,112.8706],[146.57,385.19536885]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.86,100.0]]]
["bitfinex","SOLUSD",1719792146292,[[146.65,13.15888174],[146.63,21.46681942],[146.6,112.8706],[146.58,70.01380516],[146.57,385.19536885]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.86,100.0]]]
["bitfinex","SOLUSD",1719792146786,[[146.66,1.1082589],[146.65,12.52],[146.63,21.46681942],[146.6,112.8706],[146.58,70.01380516]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.86,100.0]]]
["bitfinex","SOLUSD",1719792146966,[[146.66,1.1082589],[146.65,12.52],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.86,100.0]]]
["bitfinex","SOLUSD",1719792148163,[[146.66,1.1082589],[146.65,12.52],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0]],[[146.7,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792148359,[[146.66,13.6282589],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0],[146.48,7.32936374]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792148673,[[146.66,13.6282589],[146.63,21.46681942],[146.6,106.0406],[146.59,100.0],[146.48,7.32936374]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792148873,[[146.66,13.6282589],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0],[146.48,7.32936374]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792149172,[[146.66,13.6282589],[146.63,21.46681942],[146.6,106.0406],[146.59,100.0],[146.48,7.32936374]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792149758,[[146.66,13.6282589],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0],[146.48,7.32936374]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792150282,[[146.66,13.6282589],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0],[146.48,42.22955546]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792150587,[[146.66,13.6282589],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0],[146.48,7.32936374]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792151081,[[146.66,12.52],[146.63,21.46681942],[146.6,112.8706],[146.59,100.0],[146.48,7.32936374]],[[146.71,12.52],[146.74,1.59725764],[146.75,37.0266],[146.79,50.08],[146.88,200.0]]]
["bitfinex","SOLUSD",1719792151283,[[146.6,6.0406],[146.59,16.375],[146.58,158.87637391],[146.56,6.83],[146.55,485.8]],[[146.7,1.09725764],[146.71,20.49],[146.72,12.52],[146.74,0.5],[146.75,16.5366]]]
["bitfinex","SOLUSD",1719792151475,[[146.62,12.52],[146.61,20.0],[146.6,6.0406],[146.59,16.375],[146.58,158.87637391]],[[146.68,12.52],[146.7,1.09725764],[146.71,20.49],[146.72,12.52],[146.74,0.5]]]
["bitfinex","SOLUSD",1719792151675,[[146.63,12.52],[146.61,20.0],[146.6,6.0406],[146.59,16.375],[146.58,158.87637391]],[[146.68,12.52],[146.7,1.09725764],[146.71,20.49],[146.72,12.52],[146.74,0.5]]]
["bitfinex","SOLUSD",1719792151676,[[146.63,12.52],[146.61,20.0],[146.6,6.0406],[146.59,16.375],[146.58,165.70637391]],[[146.68,12.52],[146.7,1.09725764],[146.71,20.49],[146.72,12.52],[146.74,0.5]]]
["bitfinex","SOLUSD",1719792152591,[[146.63,12.52],[146.61,20.0],[146.6,6.0406],[146.59,16.375],[146.58,158.87637391]],[[146.68,12.52],[146.7,1.09725764],[146.71,20.49],[146.72,12.52],[146.74,0.5]]]
["bitfinex","SOLUSD",1719792152818,[[146.63,12.52],[146.61,20.0],[146.6,6.0406],[146.59,16.375],[146.58,165.70637391]],[[146.68,12.52],[146.7,1.09725764],[146.71,20.49],[146.72,12.52],[146.74,0.5]]]
["bitfinex","SOLUSD",1719792153466,[[146.63,12.52],[146.61,20.0],[146.6,6.0406],[146.59,16.375],[146.58,158.87637391]],[[146.68,12.52],[146.7,1.09725764],[146.71,20.49],[146.72,12.52],[146.74,0.5]]]
["bitfinex","SOLUSD",1719792154171,[[146.6,11.49342393],[146.59,16.375],[146.58,8.79637391],[146.56,106.83],[146.52,25.0]],[[146.67,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,12.52],[146.74,0.5]]]
["bitfinex","SOLUSD",1719792154473,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,0.8738477],[146.57,256.7]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792154672,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,0.8738477],[146.57,273.075]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792156389,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,273.075]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792158800,[[146.62,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,273.075]],[[146.67,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792159377,[[146.6,11.49342393],[146.59,16.375],[146.58,0.8738477],[146.57,16.375],[146.52,289.7176537]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792159570,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792160197,[[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375],[146.43,20.8738477]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792160714,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792161085,[[146.6,11.49342393],[146.59,16.375],[146.58,0.8738477],[146.57,16.375],[146.43,20.8738477]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792161277,[[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375],[146.43,20.8738477]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792161584,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792162174,[[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375],[146.43,20.8738477]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792162374,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.66,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792163904,[[146.62,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08],[146.79,25.0]]]
["bitfinex","SOLUSD",1719792164101,[[146.62,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.67,12.52],[146.69,17.55145764],[146.71,20.49],[146.72,50.08],[146.79,25.0]]]
["bitfinex","SOLUSD",1719792164781,[[146.63,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,150.9538477],[146.57,16.375]],[[146.68,12.52],[146.69,17.55145764],[146.71,20.49],[146.72,50.08],[146.79,25.0]]]
["bitfinex","SOLUSD",1719792164981,[[146.63,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,150.9538477],[146.57,16.375]],[[146.68,12.52],[146.69,16.4542],[146.7,1.09725764],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792165396,[[146.63,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,150.9538477],[146.57,16.375]],[[146.69,16.4542],[146.7,1.09725764],[146.71,20.49],[146.72,50.08],[146.88,34.08547779]]]
["bitfinex","SOLUSD",1719792165701,[[146.63,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,150.9538477],[146.57,16.375]],[[146.69,28.9742],[146.7,1.09725764],[146.71,20.49],[146.72,50.08],[146.86,134.37492896]]]
["bitfinex","SOLUSD",1719792165911,[[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375],[146.56,100.0]],[[146.67,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792166077,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.67,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792167574,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08],[147.16,212.15566816]]]
["bitfinex","SOLUSD",1719792167773,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.67,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792167974,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08],[147.14,195.43213946]]]
["bitfinex","SOLUSD",1719792168171,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.67,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792170005,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.67,11.02],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792170879,[[146.61,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08],[146.85,100.0]]]
["bitfinex","SOLUSD",1719792171086,[[146.62,12.52],[146.6,11.49342393],[146.59,16.375],[146.58,50.9538477],[146.57,16.375]],[[146.67,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792172706,[[146.6,24.01342393],[146.59,16.375],[146.58,0.8738477],[146.51,1068.78],[146.33,1614.5]],[[146.65,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792173006,[[146.6,24.01342393],[146.59,16.375],[146.58,0.8738477],[146.56,116.375],[146.51,1068.78]],[[146.65,12.52],[146.68,1.09725764],[146.69,16.4542],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792174999,[[146.6,6.0406],[146.59,16.375],[146.58,0.8738477],[146.56,16.375],[146.54,112.86072289]],[[146.65,12.52],[146.68,1.09725764],[146.69,36.9442],[146.72,50.08],[146.82,100.0]]]
["bitfinex","SOLUSD",1719792175214,[[146.6,6.0406],[146.59,28.895],[146.58,0.8738477],[146.56,16.375],[146.54,112.86072289]],[[146.65,12.52],[146.68,1.09725764],[146.69,36.9442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792175388,[[146.59,16.375],[146.58,0.8738477],[146.56,22.6299],[146.54,112.86072289],[146.52,264.7176537]],[[146.65,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792175592,[[146.59,34.35965237],[146.58,0.8738477],[146.56,6.2549],[146.54,112.86072289],[146.52,257.8876537]],[[146.64,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792175793,[[146.59,34.35965237],[146.58,0.8738477],[146.56,6.2549],[146.54,135.49062289],[146.52,257.8876537]],[[146.64,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792175989,[[146.59,34.35965237],[146.58,0.8738477],[146.56,6.2549],[146.54,135.49062289],[146.52,257.8876537]],[[146.65,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792176401,[[146.59,34.35965237],[146.58,0.8738477],[146.56,6.2549],[146.54,135.49062289],[146.52,257.8876537]],[[146.64,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792176710,[[146.59,12.52],[146.58,0.8738477],[146.56,6.2549],[146.55,15.7842],[146.54,130.55242621]],[[146.64,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792177092,[[146.58,13.3938477],[146.56,6.2549],[146.55,15.7842],[146.54,130.55242621],[146.51,1168.78]],[[146.64,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792177303,[[146.58,0.8738477],[146.57,5.48624992],[146.56,6.2549],[146.55,15.7842],[146.54,107.92252621]],[[146.63,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792177605,[[146.58,13.3938477],[146.57,5.48624992],[146.56,6.2549],[146.55,31.5684],[146.54,107.92252621]],[[146.63,12.52],[146.68,1.09725764],[146.69,37.4442],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792178808,[[146.58,0.8738477],[146.57,5.48624992],[146.56,6.2549],[146.55,31.5684],[146.54,7.92252621]],[[146.62,13.61725764],[146.65,33.01],[146.69,16.9542],[146.72,50.08],[146.73,25.0]]]
["bitfinex","SOLUSD",1719792179007,[[146.58,0.8738477],[146.57,18.00624992],[146.56,6.2549],[146.55,31.5684],[146.54,7.92252621]],[[146.62,12.52],[146.64,1.09725764],[146.65,33.01],[146.69,16.9542],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792179410,[[146.58,0.8738477],[146.55,31.5684],[146.54,7.92252621],[146.53,6.2098],[146.51,485.8]],[[146.62,12.52],[146.63,16.4686],[146.64,1.09725764],[146.65,33.01],[146.69,0.5]]]
["bitfinex","SOLUSD",1719792179614,[[146.58,0.8738477],[146.56,32.52],[146.55,31.5684],[146.54,7.92252621],[146.53,6.2098]],[[146.62,12.52],[146.63,17.56585764],[146.65,33.01],[146.69,0.5],[146.78,5.45104799]]]
["bitfinex","SOLUSD",1719792180296,[[146.58,0.8738477],[146.57,1.36417201],[146.56,32.52],[146.55,36.90644317],[146.54,7.92252621]],[[146.62,12.52],[146.63,17.56585764],[146.65,12.52],[146.69,0.5],[146.71,20.49]]]
["bitfinex","SOLUSD",1719792180494,[[146.58,0.8738477],[146.57,13.88417201],[146.56,20.0],[146.55,36.90644317],[146.54,7.92252621]],[[146.62,12.52],[146.63,17.56585764],[146.65,12.52],[146.69,0.5],[146.71,20.49]]]
["bitfinex","SOLUSD",1719792180711,[[146.58,0.8738477],[146.57,13.88417201],[146.56,20.0],[146.55,36.90644317],[146.54,7.92252621]],[[146.62,12.52],[146.63,16.4686],[146.65,12.52],[146.69,0.5],[146.7,1.09725764]]]
["bitfinex","SOLUSD",1719792180885,[[146.58,0.8738477],[146.57,12.52],[146.56,20.0],[146.55,36.90644317],[146.54,7.92252621]],[[146.62,12.52],[146.63,16.4686],[146.65,33.01],[146.69,0.5],[146.7,1.09725764]]]
["bitfinex","SOLUSD",1719792181090,[[146.58,0.8738477],[146.57,12.52],[146.56,20.0],[146.55,36.90644317],[146.54,7.92252621]],[[146.62,12.52],[146.63,17.56585764],[146.65,33.01],[146.69,0.5],[171.55,0.910177]]]
["bitfinex","SOLUSD",1719792181289,[[146.58,0.8738477],[146.57,12.52],[146.56,20.0],[146.55,36.90644317],[146.54,7.92252621]],[[146.62,12.52],[146.63,17.56585764],[146.65,33.01],[146.69,0.5],[146.79,120.0]]]
["bitfinex","SOLUSD",1719792182489,[[146.58,0.8738477],[146.57,12.52],[146.56,20.0],[146.55,36.90644317],[146.54,7.92252621]],[[146.62,12.52],[146.63,17.56585764],[146.65,33.01],[146.69,0.5],[146.78,100.0]]]
["bitfinex","SOLUSD",1719792182788,[[146.58,0.8738477],[146.57,12.52],[146.56,20.0],[146.55,21.12224317],[146.54,7.92252621]],[[146.62,12.52],[146.63,17.56585764],[146.65,33.01],[146.69,0.5],[146.78,100.0]]]
["bitfinex","SOLUSD",1719792183187,[[146.58,0.8738477],[146.57,12.52],[146.56,20.0],[146.55,21.12224317],[146.54,27.92252621]],[[146.62,12.52],[146.63,17.56585764],[146.65,33.01],[146.69,0.5],[146.78,100.0]]]
["bitfinex","SOLUSD",1719792184508,[[146.58,0.8738477],[146.57,12.52],[146.56,20.0],[146.55,21.12224317],[146.54,27.92252621]],[[146.62,12.52],[146.63,17.56585764],[146.65,70.57],[146.69,0.5],[146.78,100.0]]]
["bitfinex","SOLUSD",1719792185487,[[146.58,0.8738477],[146.55,15.7842],[146.36,34.71119738],[146.22,93.80300221],[145.14,649.2]],[[146.6,12.52],[146.61,1.09725764],[146.63,16.4686],[146.65,70.57],[146.69,0.5]]]
["bitfinex","SOLUSD",1719792185691,[[146.58,0.8738477],[146.55,12.52],[146.51,551.3611],[146.47,155.55575605],[146.43,0.8738477]],[[146.6,12.52],[146.61,1.09725764],[146.63,16.4686],[146.65,70.57],[146.69,0.5]]]
["bitfinex","SOLUSD",1719792185892,[[146.58,0.8738477],[146.55,12.52],[146.53,26.2098],[146.51,551.3611],[146.47,155.55575605]],[[146.6,12.52],[146.61,1.09725764],[146.63,16.4686],[146.65,70.57],[146.69,0.5]]]
["bitfinex","SOLUSD",1719792186092,[[146.58,0.8738477],[146.55,12.52],[146.53,26.2098],[146.51,165.5611],[146.49,385.8]],[[146.6,12.52],[146.61,1.09725764],[146.63,16.4686],[146.65,70.57],[146.69,0.5]]]
["bitfinex","SOLUSD",1719792186513,[[146.58,0.8738477],[146.55,12.52],[146.53,26.2098],[146.51,165.5611],[146.49,385.8]],[[146.6,12.52],[146.62,1.09725764],[146.63,16.4686],[146.65,70.57],[146.69,0.5]]]
["bitfinex","SOLUSD",1719792187323,[[146.58,0.8738477],[146.55,12.52],[146.53,6.2098],[146.51,165.5611],[146.49,385.8]],[[146.6,12.52],[146.62,1.09725764],[146.63,16.4686],[146.65,70.57],[146.69,0.5]]]
["bitfinex","SOLUSD",1719792187498,[[146.58,0.8738477],[146.55,12.52],[146.53,22.6784],[146.51,65.5611],[146.49,485.8]],[[146.6,12.52],[146.62,1.09725764],[146.63,16.4686],[146.65,70.57],[146.69,0.5]]]
["bitfinex","SOLUSD",1719792187905,[[146.58,0.8738477],[146.55,12.52],[146.54,5.5323946],[146.53,22.6784],[146.51,65.5611]],[[146.6,12.52],[146.62,1.09725764],[146.63,16.4686],[146.64,0.5],[146.65,70.57]]]
["bitfinex","SOLUSD",1719792189814,[[146.58,0.8738477],[146.54,5.5323946],[146.53,6.2098],[146.51,65.5611],[146.49,100.0]],[[146.6,12.52],[146.62,1.09725764],[146.63,16.4686],[146.64,0.5],[146.65,70.57]]]
["bitfinex","SOLUSD",1719792189815,[[146.58,0.8738477],[146.54,5.5323946],[146.53,6.2098],[146.51,65.5611],[146.49,100.0]],[[146.6,12.52],[146.62,1.09725764],[146.63,36.9586],[146.64,0.5],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792190015,[[146.58,0.8738477],[146.55,32.52],[146.54,5.5323946],[146.53,6.2098],[146.51,65.5611]],[[146.62,1.09725764],[146.63,36.9586],[146.64,0.5],[146.65,50.08],[146.79,20.0]]]
["bitfinex","SOLUSD",1719792190224,[[146.58,0.8738477],[146.55,32.52],[146.54,18.0523946],[146.53,6.2098],[146.51,65.5611]],[[146.6,12.52],[146.62,1.09725764],[146.63,36.9586],[146.64,0.5],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792190917,[[146.58,0.8738477],[146.57,12.52],[146.55,20.0],[146.54,18.0523946],[146.53,6.2098]],[[146.62,13.61725764],[146.63,16.4686],[146.64,0.5],[146.65,70.57],[146.78,100.0]]]
["bitfinex","SOLUSD",1719792191125,[[146.58,0.8738477],[146.57,12.52],[146.55,20.0],[146.54,18.0523946],[146.53,6.2098]],[[146.63,17.56585764],[146.64,0.5],[146.65,20.49],[146.72,50.08],[146.73,25.0]]]
["bitfinex","SOLUSD",1719792191422,[[146.58,0.8738477],[146.57,12.52],[146.55,20.0],[146.54,18.0523946],[146.53,6.2098]],[[146.62,12.52],[146.63,17.56585764],[146.64,0.5],[146.65,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792192128,[[146.58,0.8738477],[146.57,12.52],[146.55,20.0],[146.54,18.0523946],[146.53,6.2098]],[[146.62,12.52],[146.63,16.4686],[146.64,0.5],[146.71,21.58725764],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792192801,[[146.58,0.8738477],[146.57,12.52],[146.55,20.0],[146.54,18.0523946],[146.53,6.2098]],[[146.63,16.4686],[146.64,0.5],[146.71,21.58725764],[146.72,50.08],[146.79,20.0]]]
["bitfinex","SOLUSD",1719792193017,[[146.58,0.8738477],[146.57,12.52],[146.55,20.0],[146.54,18.0523946],[146.53,6.2098]],[[146.62,13.61725764],[146.63,16.4686],[146.64,0.5],[146.71,20.49],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792193399,[[146.58,0.8738477],[146.54,12.52],[146.51,15.4811],[146.49,6.4354],[146.48,256.7]],[[146.6,20.49],[146.61,21.09725764],[146.63,16.4686],[146.64,0.5],[146.71,25.0]]]
["bitfinex","SOLUSD",1719792193605,[[146.58,0.8738477],[146.54,12.52],[146.52,12.52],[146.51,15.4811],[146.49,6.4354]],[[146.59,1.09725764],[146.6,20.49],[146.61,20.0],[146.63,16.4686],[146.64,0.5]]]
["bitfinex","SOLUSD",1719792193836,[[146.58,0.8738477],[146.54,12.52],[146.51,21.024383],[146.49,6.4354],[146.46,200.0]],[[146.59,13.61725764],[146.61,20.0],[146.63,16.4686],[146.64,0.5],[146.73,134.60448612]]]
["bitfinex","SOLUSD",1719792194035,[[146.58,0.8738477],[146.52,12.52],[146.51,21.024383],[146.49,6.4354],[146.46,200.0]],[[146.59,13.61725764],[146.61,20.0],[146.63,16.4686],[146.64,0.5],[146.73,134.60448612]]]
["bitfinex","SOLUSD",1719792194315,[[146.58,0.8738477],[146.51,28.0011],[146.49,6.4354],[146.47,20.0],[146.44,151.26837724]],[[146.59,13.61725764],[146.61,20.0],[146.63,16.4686],[146.64,0.5],[146.73,134.60448612]]]
["bitfinex","SOLUSD",1719792194316,[[146.58,0.8738477],[146.51,28.0011],[146.49,6.4354],[146.47,20.0],[146.44,151.26837724]],[[146.59,13.61725764],[146.61,20.0],[146.63,16.4686],[146.64,0.5],[146.73,234.60448612]]]
["bitfinex","SOLUSD",1719792194532,[[146.58,0.8738477],[146.51,28.0011],[146.49,6.4354],[146.47,20.0],[146.44,150.08]],[[146.59,33.61725764],[146.63,16.4686],[146.64,0.5],[146.69,25.0],[146.73,234.60448612]]]
["bitfinex","SOLUSD",1719792194711,[[146.58,0.8738477],[146.51,28.0011],[146.49,6.4354],[146.47,20.0],[146.44,150.08]],[[146.59,32.52],[146.62,1.09725764],[146.63,16.4686],[146.64,0.5],[146.69,25.0]]]
["bitfinex","SOLUSD",1719792194910,[[146.58,0.8738477],[146.51,28.0011],[146.49,6.4354],[146.47,20.0],[146.44,150.08]],[[146.59,53.01],[146.62,1.09725764],[146.63,16.4686],[146.64,0.5],[146.69,25.0]]]
["bitfinex","SOLUSD",1719792195119,[[146.58,0.8738477],[146.51,28.0011],[146.49,6.4354],[146.47,20.0],[146.46,100.0]],[[146.59,53.01],[146.62,1.09725764],[146.63,16.4686],[146.64,0.5],[146.69,25.0]]]
["bitfinex","SOLUSD",1719792195316,[[146.58,0.8738477],[146.51,15.4811],[146.49,6.4354],[146.47,20.0],[146.46,100.0]],[[146.59,53.01],[146.62,1.09725764],[146.63,16.4686],[146.64,0.5],[146.69,25.0]]]
["bitfinex","SOLUSD",1719792195523,[[146.58,0.8738477],[146.52,12.52],[146.51,15.4811],[146.49,6.4354],[146.47,20.0]],[[146.59,40.49],[146.62,1.09725764],[146.63,16.4686],[146.64,0.5],[146.69,25.0]]]
["bitfinex","SOLUSD",1719792195828,[[146.58,0.8738477],[146.52,12.52],[146.51,15.4811],[146.49,6.4354],[146.47,20.0]],[[146.59,32.52],[146.62,1.09725764],[146.63,16.4686],[146.64,0.5],[146.69,25.0]]]
["bitfinex","SOLUSD",1719792196131,[[146.58,0.8738477],[146.52,12.52],[146.51,15.4811],[146.49,6.4354],[146.47,20.0]],[[146.59,32.52],[146.62,21.58725764],[146.63,16.4686],[146.64,0.5],[146.69,25.0]]]
["bitfinex","SOLUSD",1719792196307,[[146.58,0.8738477],[146.54,12.52],[146.51,15.4811],[146.49,6.4354],[146.48,100.0]],[[146.61,1.09725764],[146.62,20.49],[146.63,16.4686],[146.64,0.5],[146.71,25.0]]]
["bitfinex","SOLUSD",1719792196620,[[146.58,0.8738477],[146.55,12.52],[146.52,7.48269288],[146.51,28.0011],[146.5,105.40086119]],[[146.61,13.61725764],[146.62,20.0],[146.63,16.4686],[146.64,0.5],[146.71,25.0]]]
["bitfinex","SOLUSD",1719792196828,[[146.58,0.8738477],[146.56,12.52],[146.54,6.6054],[146.52,7.48269288],[146.51,28.0011]],[[146.61,13.61725764],[146.62,20.0],[146.63,16.4686],[146.64,0.5],[146.71,25.0]]]
["bitfinex","SOLUSD",1719792197021,[[146.58,0.8738477],[146.56,12.52],[146.54,6.6054],[146.52,7.48269288],[146.51,28.0011]],[[146.61,13.61725764],[146.62,20.0],[146.63,16.4686],[146.64,20.99],[146.71,25.0]]]
["bitfinex","SOLUSD",1719792197329,[[146.58,0.8738477],[146.57,45.0],[146.56,12.52],[146.54,6.6054],[146.52,7.48269288]],[[146.61,13.61725764],[146.63,16.4686],[146.64,20.99],[146.71,25.0],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719792197517,[[146.58,0.8738477],[146.57,45.0],[146.56,12.52],[146.54,6.6054],[146.53,12.52]],[[146.61,13.61725764],[146.63,16.4686],[146.64,20.99],[146.71,25.0],[146.79,54.96368359]]]
["bitfinex","SOLUSD",1719792197708,[[146.58,0.8738477],[146.57,45.0],[146.54,6.6054],[146.53,12.52],[146.41,3.532302]],[[146.62,1.09725764],[146.63,16.4686],[146.64,20.49],[146.67,0.5],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792197914,[[146.59,12.52],[146.58,0.8738477],[146.57,69.61535954],[146.54,106.6054],[146.53,12.52]],[[146.67,36.889],[146.71,1.09725764],[146.74,37.52],[146.79,100.0],[146.83,6.83]]]
["bitfinex","SOLUSD",1719792198223,[[146.6,45.0],[146.58,22.59542947],[146.57,15.876],[146.54,6.6054],[146.53,12.52]],[[146.63,12.52],[146.66,1.09725764],[146.67,36.889],[146.72,50.08],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792198413,[[146.6,45.0],[146.58,13.3938477],[146.55,16.3399],[146.54,6.6054],[146.53,12.52]],[[146.63,12.52],[146.66,1.09725764],[146.67,36.889],[146.72,50.08],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792198725,[[146.58,13.3938477],[146.55,16.3399],[146.54,6.6054],[146.53,12.52]],[[146.66,1.09725764],[146.67,36.889],[146.72,50.08],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792198726,[[146.59,45.0],[146.58,13.3938477],[146.56,8.10752343],[146.55,16.3399],[146.54,6.6054]],[[146.66,1.09725764],[146.67,36.889],[146.72,50.08],[146.74,25.0],[146.82,34.31271705]]]
["bitfinex","SOLUSD",1719792198900,[[146.59,45.0],[146.58,13.3938477],[146.56,8.10752343],[146.55,16.3399],[146.54,6.6054]],[[146.63,12.52],[146.66,1.09725764],[146.67,36.889],[146.72,50.08],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792199198,[[146.59,45.0],[146.58,13.3938477],[146.56,8.10752343],[146.55,16.3399],[146.54,6.6054]],[[146.66,1.09725764],[146.67,36.889],[146.72,50.08],[146.74,25.0],[146.82,34.31271705]]]
["bitfinex","SOLUSD",1719792199401,[[146.59,45.0],[146.58,13.3938477],[146.56,8.10752343],[146.55,16.3399],[146.54,6.6054]],[[146.63,12.52],[146.66,41.58725764],[146.67,16.399],[146.72,50.08],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792199620,[[146.59,45.0],[146.58,13.3938477],[146.56,8.10752343],[146.55,16.3399],[146.54,6.6054]],[[146.66,41.58725764],[146.67,16.399],[146.72,50.08],[146.74,25.0],[146.82,34.31271705]]]
["bitfinex","SOLUSD",1719792199928,[[146.59,45.0],[146.58,13.3938477],[146.56,8.10752343],[146.55,16.3399],[146.54,6.6054]],[[146.63,12.52],[146.66,41.58725764],[146.67,16.399],[146.72,50.08],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792201129,[[146.59,45.0],[146.58,0.8738477],[146.56,8.10752343],[146.55,16.3399],[146.54,6.6054]],[[146.63,12.52],[146.66,41.58725764],[146.67,16.399],[146.72,50.08],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792201328,[[146.59,45.0],[146.58,0.8738477],[146.57,12.52],[146.55,16.3399],[146.54,6.6054]],[[146.62,13.61725764],[146.66,40.49],[146.67,16.399],[146.72,50.08],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792201516,[[146.58,45.8738477],[146.57,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,150.08]],[[146.62,12.52],[146.65,1.09725764],[146.66,40.49],[146.67,16.399],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792201833,[[146.58,45.8738477],[146.55,16.3399],[146.54,6.6054],[146.51,150.08],[146.39,61.95465595]],[[146.62,12.52],[146.65,1.09725764],[146.66,40.49],[146.67,16.399],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792202022,[[146.58,45.8738477],[146.57,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,50.08]],[[146.61,1.09725764],[146.62,12.52],[146.66,40.49],[146.67,16.399],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792202219,[[146.58,0.8738477],[146.57,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,50.08]],[[146.61,1.09725764],[146.62,12.52],[146.66,40.49],[146.67,16.399],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792202933,[[146.58,0.8738477],[146.57,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,150.08]],[[146.61,1.09725764],[146.62,12.52],[146.66,40.49],[146.67,16.399],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792203132,[[146.58,0.8738477],[146.57,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,50.08]],[[146.61,1.09725764],[146.62,12.52],[146.66,40.49],[146.67,16.399],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792203426,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,50.08]],[[146.61,13.61725764],[146.66,40.49],[146.67,16.399],[146.72,50.08],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719792203723,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,50.08]],[[146.61,12.52],[146.64,20.49],[146.65,13.61725764],[146.66,20.0],[146.67,16.399]]]
["bitfinex","SOLUSD",1719792203931,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,50.08]],[[146.61,12.52],[146.63,1.09725764],[146.64,20.49],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792204311,[[146.58,0.8738477],[146.55,16.3399],[146.54,6.6054],[146.51,50.08],[146.46,100.0]],[[146.6,1.09725764],[146.61,12.52],[146.64,20.49],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792204511,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,6.6054],[146.51,50.08]],[[146.6,1.09725764],[146.61,12.52],[146.64,20.49],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792204733,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,6.6054],[146.52,16.3399]],[[146.6,1.09725764],[146.61,12.52],[146.64,20.49],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792205308,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,11.91622979],[146.52,16.3399]],[[146.6,1.09725764],[146.61,12.52],[146.64,20.49],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792205610,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,11.91622979],[146.52,16.3399]],[[146.61,12.52],[146.63,1.09725764],[146.64,20.49],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792206938,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,11.91622979],[146.52,16.3399]],[[146.6,1.09725764],[146.61,12.52],[146.64,20.49],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792207103,[[146.58,0.8738477],[146.56,12.52],[146.55,16.3399],[146.54,6.6054],[146.52,16.3399]],[[146.6,1.09725764],[146.61,12.52],[146.64,20.49],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792207511,[[146.58,0.8738477],[146.54,6.6054],[146.52,16.3399],[146.51,66.192],[146.47,100.0]],[[146.6,1.09725764],[146.61,12.52],[146.62,15.5931],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792207710,[[146.58,0.8738477],[146.55,32.52],[146.54,6.6054],[146.51,66.192],[146.47,100.0]],[[146.6,1.09725764],[146.62,15.5931],[146.66,20.0],[146.77,254.4],[146.84,34.82223654]]]
["bitfinex","SOLUSD",1719792207931,[[146.58,0.8738477],[146.55,32.52],[146.54,6.6054],[146.51,81.7851],[146.47,100.0]],[[146.6,13.61725764],[146.62,15.5931],[146.65,12.52],[146.66,20.0],[146.77,254.4]]]
["bitfinex","SOLUSD",1719792208111,[[146.58,0.8738477],[146.56,12.52],[146.55,20.0],[146.54,6.6054],[146.51,81.7851]],[[146.61,1.09725764],[146.62,15.5931],[146.65,12.52],[146.66,20.0],[146.75,105.56597296]]]
["bitfinex","SOLUSD",1719792208441,[[146.58,0.8738477],[146.56,12.52],[146.55,20.0],[146.54,6.6054],[146.51,81.7851]],[[146.6,1.09725764],[146.61,12.52],[146.62,15.5931],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792208740,[[146.58,0.8738477],[146.55,20.0],[146.54,6.6054],[146.51,81.7851],[146.37,7.1349562]],[[146.6,1.09725764],[146.61,12.52],[146.62,36.0831],[146.65,12.52],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792208925,[[146.58,0.8738477],[146.56,12.52],[146.55,20.0],[146.54,6.6054],[146.53,5.32607203]],[[146.6,1.09725764],[146.62,36.0831],[146.65,50.08],[146.66,20.0],[146.79,62.28708859]]]
["bitfinex","SOLUSD",1719792209326,[[146.58,0.8738477],[146.55,20.0],[146.54,6.6054],[146.53,5.32607203],[146.37,7.1349562]],[[146.61,1.09725764],[146.62,36.0831],[146.65,50.08],[146.66,20.0],[146.79,62.28708859]]]
["bitfinex","SOLUSD",1719792209507,[[146.58,0.8738477],[146.56,12.52],[146.55,20.0],[146.54,6.6054],[146.53,5.32607203]],[[146.61,1.09725764],[146.62,36.0831],[146.65,50.08],[146.66,20.0],[146.79,62.28708859]]]
["bitfinex","SOLUSD",1719792210519,[[146.58,0.8738477],[146.56,12.52],[146.55,20.0],[146.54,6.6054],[146.53,5.32607203]],[[146.61,1.09725764],[146.62,15.5931],[146.64,20.49],[146.65,50.08],[146.66,20.0]]]
["bitfinex","SOLUSD",1719792210933,[[146.58,0.8738477],[146.54,6.6054],[146.51,31.7051],[146.45,100.0],[146.43,35.72345403]],[[146.59,12.52],[146.6,1.09725764],[146.61,20.0],[146.62,36.0831],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792211124,[[146.58,0.8738477],[146.54,6.6054],[146.52,12.52],[146.51,16.112],[146.45,100.0]],[[146.59,12.52],[146.6,1.09725764],[146.61,20.49],[146.62,15.5931],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792211327,[[146.58,0.8738477],[146.54,6.6054],[146.53,12.52],[146.51,16.112],[146.47,100.0]],[[146.6,1.09725764],[146.61,20.49],[146.62,15.5931],[146.65,50.08],[146.78,34.17517382]]]
["bitfinex","SOLUSD",1719792211524,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.49,20.0],[146.47,100.0]],[[146.59,12.52],[146.6,21.09725764],[146.61,20.49],[146.62,15.5931],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792211725,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.49,20.0],[146.47,200.0]],[[146.6,21.09725764],[146.61,20.49],[146.62,15.5931],[146.65,50.08],[146.72,25.0]]]
["bitfinex","SOLUSD",1719792211930,[[146.58,0.8738477],[146.55,12.52],[146.54,6.6054],[146.51,28.632],[146.49,20.0]],[[146.6,1.09725764],[146.62,15.5931],[146.63,20.49],[146.72,25.0],[146.75,100.0]]]
["bitfinex","SOLUSD",1719792212123,[[146.58,0.8738477],[146.55,12.52],[146.54,6.6054],[146.51,28.632],[146.49,20.0]],[[146.6,12.52],[146.61,21.09725764],[146.62,15.5931],[146.64,20.49],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792212616,[[146.58,0.8738477],[146.55,12.52],[146.54,6.6054],[146.51,28.632],[146.5,100.0]],[[146.6,12.52],[146.61,21.09725764],[146.62,15.5931],[146.64,20.49],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792212821,[[146.58,0.8738477],[146.56,12.52],[146.54,6.6054],[146.51,34.02612824],[146.5,100.0]],[[146.61,33.61725764],[146.62,15.5931],[146.64,20.49],[146.65,50.08],[146.71,5.47471889]]]
["bitfinex","SOLUSD",1719792213028,[[146.58,0.8738477],[146.54,6.6054],[146.51,21.50612824],[146.5,100.0],[146.43,35.72393471]],[[146.61,13.61725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559],[146.71,5.47471889]]]
["bitfinex","SOLUSD",1719792213335,[[146.58,0.8738477],[146.56,12.52],[146.54,6.6054],[146.51,34.02612824],[146.5,100.0]],[[146.61,13.61725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559],[146.71,5.47471889]]]
["bitfinex","SOLUSD",1719792214235,[[146.58,0.8738477],[146.56,12.52],[146.54,6.6054],[146.51,34.02612824],[146.48,100.0]],[[146.61,13.61725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559],[146.71,5.47471889]]]
["bitfinex","SOLUSD",1719792214620,[[146.58,0.8738477],[146.56,12.52],[146.54,6.6054],[146.51,34.02612824],[146.5,100.0]],[[146.61,13.61725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559],[146.71,5.47471889]]]
["bitfinex","SOLUSD",1719792215015,[[146.58,0.8738477],[146.54,6.6054],[146.51,71.58612824],[146.45,100.0],[146.43,35.72376123]],[[146.61,21.58725764],[146.65,50.08],[146.66,15.5559],[146.71,5.47471889],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792215356,[[146.58,0.8738477],[146.54,19.1254],[146.51,21.50612824],[146.45,200.0],[146.43,36.91150114]],[[146.61,21.58725764],[146.65,50.08],[146.66,15.5559],[146.71,5.47471889],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792215357,[[146.58,0.8738477],[146.54,19.1254],[146.51,21.50612824],[146.45,200.0],[146.43,36.91150114]],[[146.59,12.52],[146.61,21.58725764],[146.65,50.08],[146.66,15.5559],[146.7,25.0]]]
["bitfinex","SOLUSD",1719792215843,[[146.58,0.8738477],[146.54,19.1254],[146.51,21.50612824],[146.47,100.0],[146.45,100.0]],[[146.59,12.52],[146.61,21.58725764],[146.65,50.08],[146.66,15.5559],[146.7,25.0]]]
["bitfinex","SOLUSD",1719792216036,[[146.58,0.8738477],[146.54,19.1254],[146.51,21.50612824],[146.45,200.0],[146.21,48.44552114]],[[146.59,12.52],[146.61,1.09725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792216235,[[146.58,0.8738477],[146.54,19.1254],[146.51,21.50612824],[146.45,200.0],[146.43,27.06158761]],[[146.59,12.52],[146.63,1.09725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792217139,[[146.58,0.8738477],[146.54,19.1254],[146.51,34.02612824],[146.47,100.0],[146.45,100.0]],[[146.59,12.52],[146.63,1.09725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792217334,[[146.58,0.8738477],[146.54,19.1254],[146.51,71.58612824],[146.47,100.0],[146.45,100.0]],[[146.59,12.52],[146.63,1.09725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792217642,[[146.58,0.8738477],[146.54,19.1254],[146.51,71.58612824],[146.47,100.0],[146.45,125.0]],[[146.63,1.09725764],[146.64,20.49],[146.65,50.08],[146.66,15.5559],[146.76,100.0]]]
["bitfinex","SOLUSD",1719792217841,[[146.58,0.8738477],[146.54,6.6054],[146.51,21.50612824],[146.45,100.0],[146.42,356.7]],[[146.62,20.49],[146.63,21.09725764],[146.66,15.5559],[146.73,100.0],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792218043,[[146.58,0.8738477],[146.54,6.6054],[146.52,12.52],[146.51,16.112],[146.44,156.91]],[[146.59,12.52],[146.6,20.49],[146.61,21.09725764],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792218226,[[146.58,0.8738477],[146.54,6.6054],[146.52,12.52],[146.51,16.112],[146.44,156.91]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792218428,[[146.58,0.8738477],[146.54,6.6054],[146.51,16.112],[146.44,156.91]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792218429,[[146.58,0.8738477],[146.54,6.6054],[146.53,12.52],[146.51,16.112],[146.45,7.03829574]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792218929,[[146.58,0.8738477],[146.54,6.6054],[146.53,12.52],[146.51,16.112],[146.47,21.097258]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792219444,[[146.58,0.8738477],[146.54,6.6054],[146.53,12.52],[146.51,16.112],[146.47,21.097258]],[[146.59,1.09725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792219624,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.47,21.097258],[146.33,683.41444146]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792219825,[[146.58,0.8738477],[146.54,6.6054],[146.53,12.52],[146.51,16.112],[146.47,21.097258]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792221041,[[146.58,0.8738477],[146.54,6.6054],[146.53,12.52],[146.51,16.112],[146.5,5.46056107]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792221638,[[146.58,0.8738477],[146.54,6.6054],[146.51,16.112],[146.5,5.46056107],[146.46,100.0]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792221835,[[146.58,0.8738477],[146.54,6.6054],[146.53,12.52],[146.51,16.112],[146.5,5.46056107]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792224352,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[126.89,6.41204796]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792225054,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[145.78,71.54608415]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792225248,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[146.34,639.2353657]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792225449,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[146.48,100.0]],[[146.59,13.61725764],[146.6,20.49],[146.61,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792225658,[[146.58,0.8738477],[146.54,19.1254],[146.51,28.632],[146.5,5.46056107],[146.48,100.0]],[[146.59,1.09725764],[146.61,20.0],[146.64,20.53],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792225949,[[146.58,0.8738477],[146.54,19.1254],[146.51,28.632],[146.5,5.46056107],[146.48,100.0]],[[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792225950,[[146.58,0.8738477],[146.54,19.1254],[146.51,28.632],[146.5,5.46056107],[146.48,100.0]],[[146.6,13.61725764],[146.62,20.53],[146.63,20.0],[146.65,50.08],[146.66,15.5559]]]
["bitfinex","SOLUSD",1719792226555,[[146.58,0.8738477],[146.54,19.1254],[146.51,28.632],[146.5,5.46056107],[146.48,100.0]],[[146.59,12.52],[146.6,1.09725764],[146.62,20.53],[146.63,20.0],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792231029,[[146.58,0.8738477],[146.54,19.1254],[146.51,28.632],[146.5,5.46056107],[146.48,100.0]],[[146.6,1.09725764],[146.62,20.53],[146.63,20.0],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792231030,[[146.58,0.8738477],[146.54,19.1254],[146.51,28.632],[146.5,5.46056107],[146.48,100.0]],[[146.6,1.09725764],[146.62,20.53],[146.63,20.0],[146.65,50.08],[146.76,100.0]]]
["bitfinex","SOLUSD",1719792231235,[[146.58,0.8738477],[146.54,19.1254],[146.51,28.632],[146.5,5.46056107],[146.48,100.0]],[[146.59,1.09725764],[146.6,12.52],[146.61,20.0],[146.62,20.53],[146.63,20.0]]]
["bitfinex","SOLUSD",1719792231437,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[146.48,100.0]],[[146.59,13.61725764],[146.62,20.53],[146.63,20.0],[171.86,2.32559191],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719792231658,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[146.48,100.0]],[[146.59,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[147.5,18.21178122]]]
["bitfinex","SOLUSD",1719792231860,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[146.48,100.0]],[[146.59,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.87,18.52121379]]]
["bitfinex","SOLUSD",1719792232358,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[146.48,100.0]],[[146.59,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.87,18.52087204]]]
["bitfinex","SOLUSD",1719792232545,[[146.58,0.8738477],[146.54,6.6054],[146.51,28.632],[146.5,5.46056107],[146.48,100.0]],[[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.87,18.52087204],[172.0,329.995]]]
["bitfinex","SOLUSD",1719792232731,[[146.58,0.8738477],[146.55,12.52],[146.54,6.6054],[146.51,28.632],[146.5,5.46056107]],[[146.6,12.52],[146.61,21.09725764],[146.62,20.53],[146.63,20.0],[146.72,1.28841804]]]
["bitfinex","SOLUSD",1719792232935,[[146.58,0.8738477],[146.55,12.52],[146.54,6.6054],[146.51,28.632],[146.5,25.99056107]],[[146.6,13.61725764],[146.62,20.53],[146.63,20.0],[146.72,1.28841804],[146.75,120.53]]]
["bitfinex","SOLUSD",1719792233137,[[146.58,0.8738477],[146.55,12.52],[146.54,6.6054],[146.51,28.632],[146.5,25.99056107]],[[146.6,1.09725764],[146.61,12.52],[146.62,20.53],[146.63,20.0],[146.72,1.28841804]]]
["bitfinex","SOLUSD",1719792233938,[[146.58,0.8738477],[146.54,6.6054],[146.51,16.112],[146.5,5.46056107],[146.44,150.08]],[[146.59,12.52],[146.6,21.09725764],[146.62,20.53],[146.63,20.0],[146.72,1.28841804]]]
["bitfinex","SOLUSD",1719792234137,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,5.46056107],[146.44,150.08]],[[146.59,12.52],[146.6,1.09725764],[146.62,20.53],[146.63,20.0],[146.72,1.28841804]]]
["bitfinex","SOLUSD",1719792234337,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,17.98056107],[146.44,150.08]],[[146.59,12.52],[146.6,1.09725764],[146.62,20.53],[146.63,20.0],[146.72,1.28841804]]]
["bitfinex","SOLUSD",1719792236061,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,17.98056107],[146.47,6.83]],[[146.59,12.52],[146.6,1.09725764],[146.62,20.53],[146.63,20.0],[146.72,1.28841804]]]
["bitfinex","SOLUSD",1719792236243,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,24.81056107],[146.25,28.62077604]],[[146.59,12.52],[146.6,1.09725764],[146.62,20.53],[146.63,20.0],[146.72,1.28841804]]]
["bitfinex","SOLUSD",1719792237479,[[146.58,0.8738477],[146.54,19.1254],[146.51,16.112],[146.5,24.81056107],[146.4,389.37661568]],[[146.59,12.52],[146.6,1.09725764],[146.62,20.53],[146.63,20.0],[146.72,1.28841804]]]
["bitfinex","SOLUSD",1719792237762,[[146.58,0.8738477],[146.51,16.112],[146.5,11.57746107],[146.43,2.06158761],[146.42,263.53]],[[146.59,33.05],[146.6,1.09725764],[146.61,16.139],[146.63,20.0],[146.76,41.63674154]]]
["bitfinex","SOLUSD",1719792237963,[[146.58,0.8738477],[146.52,32.52],[146.51,16.112],[146.5,11.57746107],[146.45,6.83]],[[146.59,33.05],[146.6,1.09725764],[146.61,16.139],[146.63,20.0],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792238138,[[146.58,0.8738477],[146.53,12.52],[146.52,20.0],[146.51,16.112],[146.5,11.57746107]],[[146.59,33.05],[146.6,1.09725764],[146.61,16.139],[146.63,20.0],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792238338,[[146.58,0.8738477],[146.53,12.52],[146.52,20.0],[146.51,16.112],[146.5,11.57746107]],[[146.6,21.62725764],[146.61,16.139],[146.63,20.0],[146.72,16.112],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792238656,[[146.58,0.8738477],[146.53,12.52],[146.52,20.0],[146.51,16.112],[146.5,11.57746107]],[[146.59,12.52],[146.6,21.62725764],[146.61,16.139],[146.63,20.0],[146.72,16.112]]]
["bitfinex","SOLUSD",1719792239651,[[146.58,0.8738477],[146.52,20.0],[146.51,16.112],[146.5,11.57746107],[146.33,649.20646275]],[[146.59,12.52],[146.6,21.62725764],[146.61,16.139],[146.63,20.0],[146.72,16.112]]]
["bitfinex","SOLUSD",1719792239963,[[146.58,0.8738477],[146.53,12.52],[146.52,20.0],[146.51,16.112],[146.5,11.57746107]],[[146.59,12.52],[146.6,21.62725764],[146.61,16.139],[146.63,20.0],[146.72,16.112]]]
["bitfinex","SOLUSD",1719792242465,[[146.58,0.8738477],[146.51,28.632],[146.5,6.1169],[146.49,5.48325841],[146.47,16.112]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.139],[146.62,0.5],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792242843,[[146.58,0.8738477],[146.52,12.52],[146.51,16.112],[146.5,6.1169],[146.49,5.48325841]],[[146.59,53.05],[146.61,17.23625764],[146.62,0.5],[146.65,50.08],[146.72,16.112]]]
["bitfinex","SOLUSD",1719792243066,[[146.58,0.8738477],[146.53,12.52],[146.51,16.112],[146.5,6.1169],[146.49,5.48325841]],[[146.59,53.05],[146.61,17.23625764],[146.62,0.5],[146.65,50.08],[146.72,16.112]]]
["bitfinex","SOLUSD",1719792243358,[[146.58,0.8738477],[146.53,12.52],[146.51,16.112],[146.5,6.1169],[146.49,5.48325841]],[[146.6,20.53],[146.61,17.23625764],[146.66,0.5],[146.72,16.112],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792243571,[[146.58,0.8738477],[146.54,12.52],[146.51,16.112],[146.5,6.1169],[146.49,5.48325841]],[[146.59,13.61725764],[146.6,20.53],[146.61,16.139],[146.65,50.08],[146.66,0.5]]]
["bitfinex","SOLUSD",1719792244243,[[146.58,0.8738477],[146.54,12.52],[146.51,16.112],[146.5,6.1169],[146.49,12.31325841]],[[146.59,13.61725764],[146.6,20.53],[146.61,16.139],[146.65,50.08],[146.66,0.5]]]
["bitfinex","SOLUSD",1719792245060,[[146.58,0.8738477],[146.51,28.632],[146.49,5.48325841],[146.48,100.0],[146.46,100.0]],[[146.64,21.62725764],[146.65,50.08],[146.66,15.9412],[146.7,25.0],[146.76,220.0]]]
["bitfinex","SOLUSD",1719792245260,[[146.58,0.8738477],[146.55,18.7961],[146.52,20.0],[146.51,28.632],[146.49,5.48325841]],[[146.6,12.52],[146.63,40.53],[146.64,1.09725764],[146.65,50.08],[146.66,15.9412]]]
["bitfinex","SOLUSD",1719792245468,[[146.58,0.8738477],[146.55,18.7961],[146.51,35.462],[146.49,5.48325841],[146.34,687.21709837]],[[146.63,40.53],[146.65,50.08],[146.66,15.9412]]]
["bitfinex","SOLUSD",1719792245469,[[146.58,0.8738477],[146.55,18.7961],[146.51,35.462],[146.49,5.48325841],[146.34,687.21709837]],[[146.61,12.52],[146.62,1.09725764],[146.63,20.53],[146.65,50.08],[146.66,15.9412]]]
["bitfinex","SOLUSD",1719792245656,[[146.58,0.8738477],[146.55,18.7961],[146.51,35.462],[146.49,5.48325841],[146.34,687.21709837]],[[146.6,21.09725764],[146.63,20.53],[146.66,15.9412],[146.8,34.2901981],[147.63,50.0]]]
["bitfinex","SOLUSD",1719792245857,[[146.58,0.8738477],[146.55,18.7961],[146.51,35.462],[146.49,5.48325841],[146.34,687.21709837]],[[146.6,20.0],[146.62,1.09725764],[146.63,20.53],[146.66,15.9412],[146.76,200.0]]]
["bitfinex","SOLUSD",1719792246050,[[146.58,0.8738477],[146.55,18.7961],[146.51,35.462],[146.49,5.48325841],[146.35,34.71160564]],[[146.6,32.52],[146.62,1.09725764],[146.63,20.53],[146.65,50.08],[146.66,15.9412]]]
["bitfinex","SOLUSD",1719792246250,[[146.58,0.8738477],[146.55,18.7961],[146.51,35.462],[146.49,5.48325841],[146.35,34.71160564]],[[146.6,32.52],[146.62,1.09725764],[146.64,20.53],[146.65,50.08],[146.66,15.9412]]]
["bitfinex","SOLUSD",1719792247148,[[146.58,0.8738477],[146.55,6.2761],[146.51,16.112],[146.49,5.48325841],[146.44,106.83]],[[146.59,1.09725764],[146.6,20.0],[146.64,20.53],[146.65,50.08],[146.66,15.9412]]]
["bitfinex","SOLUSD",1719792247357,[[146.58,0.8738477],[146.55,6.2761],[146.53,12.52],[146.51,16.112],[146.49,5.48325841]],[[146.59,13.61725764],[146.62,20.53],[146.63,20.0],[146.65,50.08],[146.66,15.9412]]]
["bitfinex","SOLUSD",1719792247652,[[146.58,0.8738477],[146.53,12.52],[146.52,6.4566],[146.51,16.112],[146.49,5.48325841]],[[146.59,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792248348,[[146.58,0.8738477],[146.53,12.52],[146.52,6.4566],[146.51,16.112],[146.49,12.31325841]],[[146.59,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792248549,[[146.58,0.8738477],[146.54,12.52],[146.52,6.4566],[146.51,16.112],[146.49,5.48325841]],[[146.59,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792249367,[[146.58,0.8738477],[146.54,12.52],[146.52,6.4566],[146.51,16.112],[146.5,6.83]],[[146.59,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792250261,[[146.58,0.8738477],[146.54,12.52],[146.52,6.4566],[146.51,66.192],[146.5,6.83]],[[146.59,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792250464,[[146.58,0.8738477],[146.55,12.52],[146.52,6.4566],[146.51,66.192],[146.35,47.02596305]],[[146.6,12.52],[146.61,1.09725764],[146.63,40.53],[146.65,50.08],[172.0,329.995]]]
["bitfinex","SOLUSD",1719792250664,[[146.58,0.8738477],[146.55,12.52],[146.52,6.4566],[146.51,66.192],[146.35,34.71160564]],[[146.6,12.52],[146.61,1.09725764],[146.63,40.53],[146.65,50.08],[147.62,71.52501843]]]
["bitfinex","SOLUSD",1719792250865,[[146.58,0.8738477],[146.55,12.52],[146.52,6.4566],[146.51,66.192],[146.43,35.7254292]],[[146.6,12.52],[146.61,1.09725764],[146.63,40.53],[146.65,50.08],[147.62,71.52501843]]]
["bitfinex","SOLUSD",1719792251069,[[146.58,0.8738477],[146.55,12.52],[146.52,6.4566],[146.51,66.192],[146.43,35.7254292]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.65,50.08],[147.62,71.52501843]]]
["bitfinex","SOLUSD",1719792251266,[[146.58,0.8738477],[146.55,12.52],[146.52,6.4566],[146.51,73.022],[146.43,35.7254292]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.65,50.08],[147.62,121.52501843]]]
["bitfinex","SOLUSD",1719792251448,[[146.58,0.8738477],[146.54,12.52],[146.52,6.4566],[146.51,73.022],[146.43,35.7254292]],[[146.59,13.61725764],[146.63,40.53],[146.65,50.08],[147.2,64.37793461],[147.62,121.52501843]]]
["bitfinex","SOLUSD",1719792251649,[[146.58,0.8738477],[146.54,12.52],[146.52,6.4566],[146.51,16.112],[146.44,50.08]],[[146.59,12.52],[146.62,1.09725764],[146.63,40.53],[146.65,50.08],[147.2,64.37793461]]]
["bitfinex","SOLUSD",1719792251874,[[146.58,0.8738477],[146.54,12.52],[146.52,6.4566],[146.51,16.112],[146.44,50.08]],[[146.59,12.52],[146.62,1.09725764],[146.63,40.53],[146.65,50.08],[147.02,37.4901808]]]
["bitfinex","SOLUSD",1719792252172,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.47,16.112],[146.46,100.0]],[[146.59,12.52],[146.62,1.09725764],[146.63,40.53],[146.65,50.08],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792252362,[[146.58,0.8738477],[146.53,12.52],[146.52,6.4566],[146.51,16.112],[146.48,6.83]],[[146.59,12.52],[146.62,1.09725764],[146.63,40.53],[146.65,50.08],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792252553,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.43,35.7254292],[146.41,100.0]],[[146.59,12.52],[146.62,1.09725764],[146.63,40.53],[146.65,50.08],[146.73,116.112]]]
["bitfinex","SOLUSD",1719792252756,[[146.58,0.8738477],[146.52,6.4566],[146.51,28.632],[146.44,150.08],[146.43,25.8738477]],[[146.59,33.05],[146.61,16.4599],[146.62,1.09725764],[146.63,20.0],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792252955,[[146.58,0.8738477],[146.52,6.4566],[146.51,28.632],[146.44,150.08],[146.43,25.8738477]],[[146.59,34.14725764],[146.61,16.4599],[146.63,20.0],[146.65,50.08],[146.87,18.52490403]]]
["bitfinex","SOLUSD",1719792253161,[[146.58,0.8738477],[146.52,6.4566],[146.51,28.632],[146.44,150.08],[146.43,125.8738477]],[[146.59,34.14725764],[146.61,16.4599],[146.63,20.0],[146.65,50.08],[146.87,18.52490403]]]
["bitfinex","SOLUSD",1719792253362,[[146.58,0.8738477],[146.52,6.4566],[146.51,28.632],[146.46,100.0],[146.44,50.08]],[[146.59,34.14725764],[146.61,16.4599],[146.63,20.0],[146.65,50.08],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792253572,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,12.31325841],[146.46,100.0]],[[146.59,33.61725764],[146.61,36.9899],[146.63,20.0],[146.65,50.08],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792253872,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,12.31325841],[146.46,100.0]],[[146.59,33.61725764],[146.61,36.9899],[146.65,50.08],[146.74,100.0],[146.88,1122.03749946]]]
["bitfinex","SOLUSD",1719792254454,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,12.31325841],[146.46,100.0]],[[146.59,54.14725764],[146.61,16.4599],[146.65,50.08],[146.74,100.0],[146.88,1122.03749946]]]
["bitfinex","SOLUSD",1719792255155,[[146.58,0.8738477],[146.53,12.52],[146.52,6.4566],[146.51,16.112],[146.49,12.31325841]],[[146.59,33.61725764],[146.61,36.9899],[146.65,50.08],[146.73,16.112],[146.74,100.0]]]
["bitfinex","SOLUSD",1719792255362,[[146.58,0.8738477],[146.53,12.52],[146.52,6.4566],[146.51,16.112],[146.49,5.48325841]],[[146.59,32.52],[146.6,1.09725764],[146.61,36.9899],[146.65,50.08],[146.73,16.112]]]
["bitfinex","SOLUSD",1719792256349,[[146.58,0.8738477],[146.53,12.52],[146.52,6.4566],[146.51,16.112],[146.49,12.31325841]],[[146.59,32.52],[146.6,1.09725764],[146.61,36.9899],[146.65,50.08],[146.73,16.112]]]
["bitfinex","SOLUSD",1719792256548,[[146.58,0.8738477],[146.53,12.52],[146.52,6.4566],[146.51,16.112],[146.49,12.31325841]],[[146.59,32.52],[146.6,1.09725764],[146.61,36.9899],[146.65,50.08],[146.73,116.112]]]
["bitfinex","SOLUSD",1719792257172,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.49,12.31325841],[126.89,6.41204796]],[[146.59,32.52],[146.6,1.09725764],[146.61,36.9899],[146.65,50.08],[146.73,116.112]]]
["bitfinex","SOLUSD",1719792257381,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,5.48325841],[146.48,6.83]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.65,50.08],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792257756,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,5.48325841],[146.4,389.37661568]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.65,50.08],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792258070,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,5.48325841],[146.4,385.8]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.65,50.08],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792258261,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.49,5.48325841],[146.44,56.91]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.65,50.08],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792258464,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,5.48325841],[146.48,6.83]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.65,50.08],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792260855,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,12.31325841],[126.89,6.41204796]],[[146.59,32.52],[146.6,21.62725764],[146.61,16.4599],[146.65,50.08],[146.73,116.112]]]
["bitfinex","SOLUSD",1719792261248,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.49,5.48325841],[146.45,6.83]],[[146.59,32.52],[146.6,21.62725764],[146.61,16.4599],[146.65,50.08],[146.73,116.112]]]
["bitfinex","SOLUSD",1719792261461,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,12.31325841],[146.35,34.71160564]],[[146.59,32.52],[146.6,21.62725764],[146.61,16.4599],[146.65,50.08],[146.73,116.112]]]
["bitfinex","SOLUSD",1719792262571,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,12.31325841],[146.39,3.58567582]],[[146.59,32.52],[146.6,21.62725764],[146.61,16.4599],[146.65,50.08],[146.73,116.112]]]
["bitfinex","SOLUSD",1719792263958,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,12.31325841],[146.39,3.58567582]],[[146.59,32.52],[146.6,21.62725764],[146.61,16.4599],[146.65,50.08],[146.73,122.942]]]
["bitfinex","SOLUSD",1719792264868,[[146.58,0.8738477],[146.52,18.9766],[146.51,16.112],[146.49,12.31325841],[146.39,3.58567582]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.65,50.08],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792265865,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.49,12.31325841],[146.39,3.58567582]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.65,50.08],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792266176,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.44,100.0],[146.43,0.8738477]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.65,50.08],[146.69,100.0]]]
["bitfinex","SOLUSD",1719792266357,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.44,150.08],[146.43,0.8738477]],[[146.59,40.53],[146.6,1.09725764],[146.61,16.4599],[146.62,0.5],[146.69,100.0]]]
["bitfinex","SOLUSD",1719792266563,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.5,12.52],[146.46,16.112]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.62,0.5],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792266784,[[146.58,0.8738477],[146.52,6.4566],[146.51,16.112],[146.5,12.52],[146.48,5.37199996]],[[146.59,53.05],[146.6,1.09725764],[146.61,16.4599],[146.62,0.5],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792267082,[[146.47,12.52],[146.46,6.6168],[146.45,16.4093],[146.42,263.53],[146.41,100.0]],[[146.59,53.05],[146.61,16.4599],[146.62,0.5],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792267083,[[146.47,12.52],[146.46,6.6168],[146.45,16.4093],[146.42,263.53],[146.41,100.0]],[[146.59,103.13],[146.61,16.4599],[146.62,0.5],[146.63,25.0],[146.65,5.33963265]]]
["bitfinex","SOLUSD",1719792267280,[[146.47,12.52],[146.46,6.6168],[146.45,16.4093],[146.42,263.53],[146.41,100.0]],[[146.57,20.53],[146.58,70.08],[146.59,20.0],[146.61,16.4599],[146.62,0.5]]]
["bitfinex","SOLUSD",1719792267462,[[146.45,16.4093],[146.42,263.53],[146.41,100.0]],[[146.57,20.53],[146.58,70.08],[146.59,20.0],[146.61,16.4599],[146.62,0.5]]]
["bitfinex","SOLUSD",1719792267463,[[146.48,23.0261],[146.45,100.0],[146.44,12.52],[146.43,116.9858477],[146.42,256.7]],[[146.59,20.53],[146.61,16.4599],[146.62,0.5],[146.71,125.0],[146.72,100.0]]]
["bitfinex","SOLUSD",1719792267665,[[146.53,28.9293],[146.47,100.0],[146.45,105.58110771],[146.44,50.08],[146.43,16.9858477]],[[146.58,12.52],[146.61,16.4599],[146.66,1.5],[146.69,9.73543744],[146.71,25.0]]]
["bitfinex","SOLUSD",1719792267871,[[146.53,28.9293],[146.47,100.0],[146.45,105.58110771],[146.44,50.08],[146.43,16.9858477]],[[146.59,12.52],[146.6,20.0],[146.61,16.4599],[146.66,1.5],[146.71,25.0]]]
["bitfinex","SOLUSD",1719792268066,[[146.53,28.9293],[146.47,100.0],[146.45,105.58110771],[146.44,50.08],[146.43,16.9858477]],[[146.59,12.52],[146.6,20.0],[146.61,16.4599],[146.66,1.5],[146.7,9.73543744]]]
["bitfinex","SOLUSD",1719792268369,[[146.53,28.9293],[146.48,6.83],[146.47,100.0],[146.45,105.58110771],[146.44,50.08]],[[146.59,12.52],[146.6,20.0],[146.61,16.4599],[146.66,1.5],[146.7,9.73543744]]]
["bitfinex","SOLUSD",1719792268570,[[146.53,28.9293],[146.48,6.83],[146.47,100.0],[146.45,105.58110771],[146.44,50.08]],[[146.59,12.52],[146.6,20.0],[146.61,36.9899],[146.66,1.5],[146.69,9.73831985]]]
["bitfinex","SOLUSD",1719792268965,[[146.53,28.9293],[146.48,6.83],[146.45,205.58110771],[146.44,50.08],[146.39,25.0]],[[146.58,13.61725764],[146.6,20.0],[146.61,36.9899],[146.65,50.08],[146.66,1.5]]]
["bitfinex","SOLUSD",1719792269163,[[146.53,16.4093],[146.52,12.52],[146.46,6.83],[146.45,205.58110771],[146.44,50.08]],[[146.58,13.61725764],[146.6,20.0],[146.61,36.9899],[146.65,50.08],[146.66,1.5]]]
["bitfinex","SOLUSD",1719792270086,[[146.53,16.4093],[146.45,205.58110771],[146.44,50.08],[146.35,20.0],[146.31,38.72056863]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792270264,[[146.53,16.4093],[146.52,12.52],[146.45,205.58110771],[146.44,50.08],[146.35,20.0]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792270265,[[146.53,16.4093],[146.52,12.52],[146.45,205.58110771],[146.44,50.08],[146.43,23.8158477]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792270465,[[146.53,16.4093],[146.52,12.52],[146.46,6.83],[146.45,205.58110771],[146.44,50.08]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792270877,[[146.53,16.4093],[146.52,19.1368],[146.46,6.83],[146.45,205.58110771],[146.44,50.08]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792272672,[[146.53,16.4093],[146.52,19.1368],[146.48,6.83],[146.47,19.1368],[146.45,205.58110771]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792274389,[[146.53,16.4093],[146.52,19.1368],[146.47,19.1368],[146.45,205.58110771],[126.34,6.03422356]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792274570,[[146.53,16.4093],[146.52,19.1368],[146.47,19.1368],[146.45,205.58110771],[146.1,50.08635807]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792274891,[[146.53,16.4093],[146.52,19.1368],[146.47,19.1368],[146.45,205.58110771],[146.36,7.16632436]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792275091,[[146.53,16.4093],[146.52,19.1368],[146.48,6.83],[146.47,19.1368],[146.45,205.58110771]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792275390,[[146.53,16.4093],[146.52,6.6168],[146.47,19.1368],[146.45,205.58110771],[146.35,20.0]],[[146.57,13.61725764],[146.6,40.53],[146.61,16.4599],[146.65,50.08],[146.73,50.71648612]]]
["bitfinex","SOLUSD",1719792275569,[[146.53,16.4093],[146.52,6.6168],[146.47,19.1368],[146.45,200.0],[146.35,20.0]],[[146.57,12.52],[146.59,1.09725764],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792275769,[[146.53,16.4093],[146.52,19.1368],[146.47,19.1368],[146.45,200.0],[146.35,54.71160564]],[[146.57,12.52],[146.59,1.09725764],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792277191,[[146.53,16.4093],[146.52,19.1368],[146.49,6.83],[146.47,19.1368],[146.45,200.0]],[[146.58,12.52],[146.59,1.09725764],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792277389,[[146.53,16.4093],[146.52,19.1368],[146.49,6.83],[146.47,19.1368],[146.45,200.0]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792278180,[[146.53,16.4093],[146.52,19.1368],[146.48,6.83],[146.47,19.1368],[146.45,200.0]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792278379,[[146.53,16.4093],[146.52,19.1368],[146.48,6.83],[146.47,19.1368],[146.45,200.0]],[[146.57,1.09725764],[146.6,40.53],[146.61,16.4599],[146.65,50.08],[146.73,16.112]]]
["bitfinex","SOLUSD",1719792278590,[[146.53,16.4093],[146.52,19.1368],[146.47,19.1368],[146.45,200.0]],[[146.57,1.09725764],[146.6,40.53],[146.61,16.4599],[146.65,50.08],[146.73,16.112]]]
["bitfinex","SOLUSD",1719792278591,[[146.53,28.9293],[146.52,6.6168],[146.5,12.21615155],[146.47,119.1368],[146.45,100.0]],[[146.59,1.09725764],[146.6,40.53],[146.61,16.4599],[146.65,50.08],[146.73,16.112]]]
["bitfinex","SOLUSD",1719792278787,[[146.53,28.9293],[146.52,6.6168],[146.5,12.21615155],[146.47,119.1368],[146.45,100.0]],[[146.58,12.52],[146.59,1.09725764],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792279172,[[146.53,28.9293],[146.52,6.6168],[146.5,12.21615155],[146.47,119.1368],[146.45,100.0]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792280292,[[146.53,16.4093],[146.52,6.6168],[146.5,5.38615155],[146.47,119.1368],[146.45,100.0]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792280486,[[146.53,16.4093],[146.52,19.1368],[146.5,5.38615155],[146.48,6.83],[146.47,119.1368]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792280965,[[146.53,16.4093],[146.52,19.1368],[146.5,5.38615155],[146.47,19.1368],[146.45,200.0]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792281391,[[146.53,28.9293],[146.52,6.6168],[146.5,5.38615155],[146.48,6.83],[146.47,19.1368]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792281879,[[146.53,28.9293],[146.52,6.6168],[146.5,5.38615155],[146.47,19.1368],[146.37,7.16632436]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792282471,[[146.53,28.9293],[146.52,6.6168],[146.5,5.38615155],[146.48,6.83],[146.47,19.1368]],[[146.57,1.09725764],[146.58,12.52],[146.6,40.53],[146.61,16.4599],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792282882,[[146.56,12.52],[146.53,16.4093],[146.52,6.6168],[146.51,12.52],[146.5,105.38615155]],[[146.63,20.53],[146.64,1.09725764],[146.65,15.9199],[146.71,25.0],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792283075,[[146.58,12.52],[146.54,20.0],[146.53,16.4093],[146.52,6.6168],[146.51,50.08]],[[146.62,1.09725764],[146.63,33.05],[146.65,15.9199],[146.7,9.74522504],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792283278,[[146.58,12.52],[146.57,6.6112],[146.55,1.03101413],[146.53,16.4093],[146.51,50.08]],[[146.65,15.9199],[146.69,1.5],[146.71,1.09725764],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792283482,[[146.59,12.52],[146.57,6.6112],[146.53,16.4093],[146.51,56.91],[146.44,6.15603368]],[[146.64,13.61725764],[146.69,17.4199],[146.72,50.08],[146.75,25.0],[146.79,100.0]]]
["bitfinex","SOLUSD",1719792283680,[[146.59,12.52],[146.57,6.6112],[146.53,16.4093],[146.51,56.91],[146.48,25.0]],[[146.63,1.09725764],[146.64,12.52],[146.69,17.4199],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792283880,[[146.59,12.52],[146.57,6.6112],[146.53,16.4093],[146.51,56.91],[146.48,25.0]],[[146.63,1.09725764],[146.64,12.52],[146.68,20.53],[146.69,17.4199],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792284071,[[146.59,12.52],[146.57,6.6112],[146.54,6.83],[146.53,16.4093],[146.51,50.08]],[[146.63,1.09725764],[146.64,12.52],[146.68,20.53],[146.69,17.4199],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792284785,[[146.59,12.52],[146.57,6.6112],[146.54,19.35],[146.53,16.4093],[146.51,50.08]],[[146.63,21.09725764],[146.64,12.52],[146.68,20.53],[146.69,17.4199],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792284994,[[146.59,12.52],[146.57,6.6112],[146.54,12.52],[146.53,23.2393],[146.51,50.08]],[[146.63,21.09725764],[146.64,12.52],[146.68,20.53],[146.69,17.4199],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792285504,[[146.58,12.52],[146.57,6.6112],[146.54,12.52],[146.53,16.4093],[146.51,50.08]],[[146.63,21.09725764],[146.64,12.52],[146.68,20.53],[146.69,17.4199],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792285876,[[146.58,12.52],[146.57,6.6112],[146.53,16.4093],[146.51,50.08],[146.07,38.00018268]],[[146.63,21.09725764],[146.64,12.52],[146.68,20.53],[146.69,17.4199],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792286180,[[146.58,12.52],[146.57,6.6112],[146.53,35.7593],[146.51,50.08],[146.44,3.58316218]],[[146.63,21.09725764],[146.64,12.52],[146.68,20.53],[146.69,17.4199],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792286501,[[146.58,12.52],[146.57,6.6112],[146.53,35.7593],[146.51,50.08],[146.45,6.15531214]],[[146.63,21.09725764],[146.64,12.52],[146.68,20.53],[146.69,17.4199],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792286701,[[146.54,6.5964],[146.53,28.9293],[146.5,5.38615155],[146.48,100.0],[146.45,6.15531214]],[[146.62,12.52],[146.63,41.62725764],[146.69,17.4199],[146.71,5.36254452],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792286872,[[146.54,6.5964],[146.53,16.4093],[146.5,5.38615155],[146.47,100.0],[146.46,100.0]],[[146.6,12.52],[146.61,1.09725764],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792287076,[[146.55,12.52],[146.54,6.5964],[146.53,16.4093],[146.51,56.91],[146.5,5.38615155]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792287385,[[146.55,12.52],[146.54,6.5964],[146.53,16.4093],[146.51,50.08],[146.5,5.38615155]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792288201,[[146.55,12.52],[146.54,6.5964],[146.53,16.4093],[146.51,50.08],[146.5,12.21615155]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792288594,[[146.54,6.5964],[146.53,16.4093],[146.51,50.08],[146.5,5.38615155],[146.35,34.33264872]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792288799,[[146.55,12.52],[146.54,6.5964],[146.53,16.4093],[146.51,50.08],[146.5,5.38615155]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792289179,[[146.55,12.52],[146.54,6.5964],[146.53,16.4093],[146.51,56.91],[146.5,5.38615155]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792291379,[[146.54,6.5964],[146.53,16.4093],[146.51,50.08],[146.5,5.38615155],[146.35,20.0]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792291691,[[146.55,12.52],[146.54,6.5964],[146.53,16.4093],[146.51,56.91],[146.5,5.38615155]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792294877,[[146.54,6.5964],[146.53,16.4093],[146.51,50.08],[146.5,5.38615155],[146.46,100.0]],[[146.59,1.09725764],[146.6,12.52],[146.63,40.53],[146.64,16.0965],[146.65,12.52]]]
["bitfinex","SOLUSD",1719792295083,[[146.54,19.1164],[146.53,16.4093],[146.5,5.38615155],[146.46,100.0],[146.44,75.08]],[[146.59,13.61725764],[146.6,20.53],[146.63,20.0],[146.64,17.5965],[146.65,50.08]]]
["bitfinex","SOLUSD",1719792295292,[[146.53,16.4093],[146.51,6.441],[146.5,5.38615155],[146.47,27.331893],[146.44,150.08]],[[146.58,12.52],[146.59,1.09725764],[146.6,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792295495,[[146.53,12.52],[146.51,6.441],[146.5,20.95475155],[146.47,27.331893],[146.44,150.08]],[[146.57,1.09725764],[146.58,12.52],[146.6,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792295802,[[146.52,12.52],[146.51,6.441],[146.5,20.95475155],[146.44,150.08],[146.19,66.52266923]],[[146.57,13.61725764],[146.6,20.53],[146.63,20.0],[146.64,17.5965],[147.6,50.0]]]
["bitfinex","SOLUSD",1719792295973,[[146.52,12.52],[146.51,6.441],[146.5,20.95475155],[146.48,6.83],[146.47,20.53]],[[146.56,1.09725764],[146.57,12.52],[146.6,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792296901,[[146.51,6.441],[146.5,20.95475155],[146.47,20.53],[146.44,150.08],[146.37,10.96084361]],[[146.56,1.09725764],[146.57,12.52],[146.6,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792297093,[[146.52,12.52],[146.51,6.441],[146.5,20.95475155],[146.47,20.53],[146.44,150.08]],[[146.56,1.09725764],[146.57,12.52],[146.59,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792297297,[[146.51,6.441],[146.5,20.95475155],[146.47,20.53],[146.44,150.08]],[[146.56,1.09725764],[146.57,12.52],[146.59,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792297298,[[146.53,12.52],[146.51,6.441],[146.5,20.95475155],[146.47,27.36],[146.44,150.08]],[[146.56,1.09725764],[146.58,12.52],[146.59,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792297488,[[146.53,12.52],[146.51,6.441],[146.5,20.95475155],[146.47,27.36],[146.44,150.08]],[[146.57,1.09725764],[146.58,12.52],[146.59,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792298195,[[146.53,12.52],[146.51,6.441],[146.5,20.95475155],[146.47,27.36],[146.46,100.0]],[[146.57,1.09725764],[146.58,12.52],[146.62,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792298379,[[146.54,12.52],[146.51,18.961],[146.5,20.95475155],[146.47,20.53],[146.46,100.0]],[[146.6,12.52],[146.61,1.09725764],[146.62,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792298579,[[146.55,12.52],[146.51,18.961],[146.5,20.95475155],[146.48,100.0],[146.47,120.53]],[[146.59,21.09725764],[146.6,12.52],[146.62,20.53],[146.63,20.0],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792298779,[[146.55,12.52],[146.51,18.961],[146.5,20.95475155],[146.48,100.0],[146.47,120.53]],[[146.59,20.0],[146.6,13.61725764],[146.62,20.53],[146.64,17.5965],[146.73,20.53]]]
["bitfinex","SOLUSD",1719792299179,[[146.55,12.52],[146.51,18.961],[146.5,20.95475155],[146.48,100.0],[146.47,120.53]],[[146.59,20.0],[146.6,13.61725764],[146.63,20.53],[146.64,17.5965],[146.73,20.53]]]
["bitfinex","SOLUSD",1719792299380,[[146.56,12.52],[146.51,18.961],[146.5,27.78475155],[146.48,100.0],[146.47,120.53]],[[146.59,20.0],[146.6,1.09725764],[146.61,12.52],[146.63,20.53],[146.64,17.5965]]]
["bitfinex","SOLUSD",1719792299601,[[146.56,12.52],[146.51,18.961],[146.5,27.78475155],[146.48,100.0],[146.47,120.53]],[[146.6,21.09725764],[146.61,12.52],[146.63,20.53],[146.64,17.5965],[146.76,106.83]]]
["bitfinex","SOLUSD",1719792300202,[[146.55,12.52],[146.51,18.961],[146.5,27.78475155],[146.48,100.0],[146.47,120.53]],[[146.6,33.61725764],[146.63,20.53],[146.64,17.5965],[146.76,100.0],[146.77,134.8540582]]]
["bitfinex","SOLUSD",1719792301097,[[146.55,12.52],[146.51,18.961],[146.5,27.78475155],[146.48,100.0],[146.47,120.53]],[[146.6,33.61725764],[146.63,20.53],[146.64,17.5965],[146.75,6.83],[146.76,100.0]]]
["bitfinex","SOLUSD",1719792301797,[[146.55,12.52],[146.51,18.961],[146.5,27.78475155],[146.48,100.0],[146.47,120.53]],[[146.6,33.61725764],[146.63,20.53],[146.64,17.5965],[146.75,106.83],[146.76,100.0]]]
["bitfinex","SOLUSD",1719792302409,[[146.56,12.52],[146.51,18.961],[146.5,27.78475155],[146.48,100.0],[146.47,120.53]],[[146.6,21.09725764],[146.61,12.52],[146.63,20.53],[146.64,17.5965],[146.75,106.83]]]
["bitfinex","SOLUSD",1719792302705,[[146.59,12.52],[146.51,56.521],[146.5,127.78475155],[146.49,100.0],[146.47,20.53]],[[146.62,1.09725764],[146.64,49.1465],[146.68,1.5],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792302887,[[146.51,56.521],[146.5,127.78475155],[146.49,100.0],[146.47,20.53]],[[146.62,1.09725764],[146.64,49.1465],[146.68,1.5],[146.72,50.08],[146.75,25.0]]]
["bitfinex","SOLUSD",1719792302888,[[146.58,12.52],[146.51,56.521],[146.5,120.95475155],[146.49,100.0],[146.48,6.83]],[[146.62,1.09725764],[146.63,33.05],[146.64,16.0965],[146.68,1.5],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792303205,[[146.57,12.52],[146.51,56.521],[146.5,120.95475155],[146.49,100.0],[146.46,25.0]],[[146.62,1.09725764],[146.64,16.0965],[146.68,1.5],[146.72,55.42439641],[146.79,100.0]]]
["bitfinex","SOLUSD",1719792303508,[[146.58,12.52],[146.55,16.5986],[146.51,56.521],[146.5,105.38615155],[146.49,100.0]],[[146.63,1.09725764],[146.64,28.6165],[146.68,1.5],[146.72,5.34439641],[146.79,134.96368359]]]
["bitfinex","SOLUSD",1719792303691,[[146.58,12.52],[146.55,16.5986],[146.51,56.521],[146.5,105.38615155],[146.49,100.0]],[[146.63,13.61725764],[146.64,16.0965],[146.65,20.53],[146.68,1.5],[146.72,55.42439641]]]
["bitfinex","SOLUSD",1719792304093,[[146.58,12.52],[146.55,16.5986],[146.52,6.83],[146.51,56.521],[146.5,105.38615155]],[[146.63,13.61725764],[146.64,16.0965],[146.68,1.5],[146.71,20.53],[146.72,55.42439641]]]
["bitfinex","SOLUSD",1719792304287,[[146.58,12.52],[146.55,16.5986],[146.52,100.0],[146.51,56.521],[146.5,5.38615155]],[[146.63,13.61725764],[146.64,16.0965],[146.68,1.5],[146.71,20.53],[146.72,55.42439641]]]
["bitfinex","SOLUSD",1719792304611,[[146.59,12.52],[146.56,6.4073],[146.55,16.5986],[146.52,100.0],[146.51,50.08]],[[146.63,1.09725764],[146.64,28.6165],[146.68,1.5],[146.71,20.53],[146.72,55.42439641]]]
["bitfinex","SOLUSD",1719792305103,[[146.59,12.52],[146.56,6.4073],[146.55,16.5986],[146.53,6.83],[146.52,100.0]],[[146.63,1.09725764],[146.64,16.0965],[146.68,1.5],[146.71,20.53],[146.72,55.42439641]]]
["bitfinex","SOLUSD",1719792305406,[[146.58,12.52],[146.56,6.4073],[146.55,16.5986],[146.52,100.0],[146.48,25.0]],[[146.63,1.09725764],[146.64,28.6165],[146.68,1.5],[146.71,20.53],[146.72,55.42439641]]]
["bitfinex","SOLUSD",1719792305610,[[146.58,12.52],[146.56,6.4073],[146.55,16.5986],[146.52,100.0],[146.48,25.0]],[[146.63,13.61725764],[146.64,16.0965],[146.68,1.5],[146.71,20.53],[146.72,55.42439641]]]
["bitfinex","SOLUSD",1719792306507,[[146.58,12.52],[146.57,1.21105148],[146.56,6.4073],[146.55,16.5986],[146.52,100.0]],[[146.63,1.09725764],[146.64,28.6165],[146.68,1.5],[146.71,20.53],[146.72,55.42439641]]]
["bitfinex","SOLUSD",1719792306920,[[146.59,12.52],[146.57,1.21105148],[146.56,6.4073],[146.55,16.5986],[146.52,100.0]],[[146.63,1.09725764],[146.64,28.6165],[146.68,1.5],[146.71,20.53],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792307091,[[146.59,12.52],[146.56,6.4073],[146.55,16.5986],[146.53,6.83],[146.52,100.0]],[[146.64,16.0965],[146.65,12.52],[146.68,1.5],[146.7,1.09725764],[146.71,20.53]]]
["bitfinex","SOLUSD",1719792307415,[[146.61,12.52],[146.6,1.24458626],[146.58,12.52],[146.56,6.4073],[146.55,16.5986]],[[146.67,16.0691],[146.68,22.03],[146.7,1.09725764],[146.75,6.98441172],[146.79,25.0]]]
["bitfinex","SOLUSD",1719792307614,[[146.63,12.52],[146.58,50.08],[146.56,6.4073],[146.55,16.5986],[146.45,3.57798145]],[[146.66,1.09725764],[146.67,16.0691],[146.68,33.05],[146.71,1.5],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792307796,[[146.62,12.52],[146.58,50.08],[146.56,6.4073],[146.55,16.5986],[146.5,25.0]],[[146.66,1.09725764],[146.67,28.5891],[146.68,20.53],[146.71,1.5],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792308199,[[146.58,50.08],[146.56,6.4073],[146.55,16.5986],[146.54,105.50081825],[146.5,25.0]],[[146.66,1.09725764],[146.67,28.5891],[146.68,20.53],[146.71,1.5],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792308385,[[146.61,12.52],[146.59,20.0],[146.58,50.08],[146.56,6.4073],[146.55,16.5986]],[[146.66,13.61725764],[146.67,16.0691],[146.71,22.03],[146.72,50.08],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719792308584,[[146.62,12.52],[146.59,20.0],[146.58,50.08],[146.56,6.4073],[146.55,16.5986]],[[146.66,1.09725764],[146.67,16.0691],[146.71,22.03],[146.72,50.08],[146.86,424.07492896]]]
["bitfinex","SOLUSD",1719792308817,[[146.62,12.52],[146.59,20.0],[146.58,50.08],[146.56,6.4073],[146.55,16.5986]],[[146.66,1.09725764],[146.67,28.5891],[146.71,22.03],[146.72,50.08],[146.81,106.83]]]
["bitfinex","SOLUSD",1719792309190,[[146.62,12.52],[146.59,20.0],[146.58,50.08],[146.56,6.4073],[146.55,23.4286]],[[146.66,1.09725764],[146.67,28.5891],[146.71,22.03],[146.72,50.08],[146.81,100.0]]]
["bitfinex","SOLUSD",1719792309394,[[146.64,12.52],[146.63,0.35907469],[146.59,20.0],[146.58,50.08],[146.56,106.4073]],[[146.7,21.62725764],[146.71,17.051],[146.79,37.52],[146.84,120.0],[146.85,100.0]]]
["bitfinex","SOLUSD",1719792309600,[[146.64,12.52],[146.58,50.08],[146.56,106.4073],[146.52,25.0],[146.45,3.57798145]],[[146.69,32.52],[146.7,21.62725764],[146.71,17.051],[146.72,50.08],[146.79,25.0]]]
["bitfinex","SOLUSD",1719792309891,[[146.64,12.52],[146.58,50.08],[146.56,106.4073],[146.52,25.0],[146.45,3.57798145]],[[146.68,1.09725764],[146.69,32.52],[146.7,20.53],[146.71,17.051],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792310092,[[146.64,12.52],[146.58,50.08],[146.56,106.4073],[146.52,25.0],[146.45,3.57798145]],[[146.67,1.09725764],[146.69,32.52],[146.7,20.53],[146.71,17.051],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792310286,[[146.64,12.52],[146.58,56.91],[146.56,106.4073],[146.52,25.0],[146.45,3.57798145]],[[146.68,1.09725764],[146.69,32.52],[146.7,20.53],[146.71,17.051],[146.72,50.08]]]
["bitfinex","SOLUSD",1719792310510,[[146.64,12.52],[146.58,56.91],[146.56,106.4073],[146.55,100.0],[146.52,25.0]],[[146.68,1.09725764],[146.69,32.52],[146.7,20.53],[146.71,17.051],[146.79,75.08]]]
["bitfinex","SOLUSD",1719792310699,[[146.64,12.52],[146.6,15.3176],[146.58,56.91],[146.56,106.4073],[146.55,100.0]],[[146.68,1.09725764],[146.69,20.0],[146.7,33.05],[146.71,17.051],[146.79,75.08]]]
["bitfinex","SOLUSD",1719792311402,[[146.66,12.52],[146.62,6.1745],[146.6,15.3176],[146.58,156.91],[146.55,100.0]],[[146.69,1.09725764],[146.71,36.081],[146.75,1.5],[146.79,25.0],[146.85,354.4]]]
["bitfinex","SOLUSD",1719792311601,[[146.66,12.52],[146.63,1.36359754],[146.62,6.1745],[146.6,15.3176],[146.58,156.91]],[[146.69,1.09725764],[146.71,48.601],[146.75,1.5],[146.79,75.08],[146.85,354.4]]]
["bitfinex","SOLUSD",1719792311796,[[146.66,12.52],[146.62,6.1745],[146.6,15.3176],[146.58,150.08],[146.57,100.0]],[[146.71,15.551],[146.75,1.5],[146.78,1.09725764],[146.79,50.08],[146.83,25.0]]]
["bitfinex","SOLUSD",1719792312118,[[146.66,12.52],[146.62,6.1745],[146.6,15.3176],[146.58,150.08],[146.57,100.0]],[[146.7,1.09725764],[146.71,15.551],[146.72,12.52],[146.75,1.5],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792312516,[[146.66,12.52],[146.62,6.1745],[146.61,6.83],[146.6,15.3176],[146.58,150.08]],[[146.7,1.09725764],[146.71,15.551],[146.75,1.5],[146.78,20.53],[146.79,50.08]]]
["bitfinex","SOLUSD",1719792312811,[[146.66,12.52],[146.62,6.1745],[146.61,6.83],[146.6,15.3176],[146.58,150.08]],[[146.7,1.09725764],[146.71,15.551],[146.72,12.52],[146.75,1.5],[146.78,20.53]]]
["bitfinex","SOLUSD",1719792313015,[[146.69,12.52],[146.67,1.36345388],[146.62,6.1745],[146.6,115.3176],[146.59,100.0]],[[146.75,1.5]]]
["bitfinex","SOLUSD",1719792313016,[[146.69,12.52],[146.67,1.36345388],[146.62,6.1745],[146.6,115.3176],[146.59,100.0]],[[146.74,20.53],[146.75,17.7738],[146.77,1.09725764],[146.85,254.4],[146.88,100.0]]]
["bitfinex","SOLUSD",1719792313195,[[146.7,12.52],[146.67,1.36345388],[146.65,12.52],[146.63,20.0],[146.62,6.1745]],[[146.73,1.09725764],[146.75,17.7738],[146.88,100.0],[146.9,254.4],[146.94,35.38196265]]]
["bitfinex","SOLUSD",1719792313511,[[146.65,65.1669],[146.62,106.1745],[146.47,653.43],[146.44,36.16576241],[146.38,19.69126746]],[[146.73,1.09725764],[146.75,16.2738],[146.76,33.05],[146.79,51.58],[146.85,37.52]]]
["bitfinex","SOLUSD",1719792313697,[[146.66,20.0],[146.65,65.1669],[146.63,6.83],[146.62,106.1745],[146.48,38.4677026]],[[146.73,1.09725764],[146.75,16.2738],[146.76,33.05],[146.79,51.58],[146.85,25.0]]]
["bitfinex","SOLUSD",1719792314111,[[146.66,20.0],[146.65,65.1669],[146.62,206.1745],[146.48,38.4677026],[146.45,7.13502176]],[[146.74,1.09725764],[146.75,16.2738],[146.78,20.53],[146.79,1.5],[146.85,25.0]]]
["bitfinex","SOLUSD",1719792314295,[[146.72,12.52],[146.67,6.6518],[146.66,20.0],[146.65,165.1669],[146.64,100.0]],[[146.77,1.09725764],[146.79,17.7738],[146.86,50.08],[146.87,25.0],[146.92,100.0]]]
["bitfinex","SOLUSD",1719792314497,[[146.72,12.52],[146.67,6.6518],[146.66,20.0],[146.65,165.1669],[146.64,100.0]],[[146.77,1.09725764],[146.79,38.3038],[146.83,1.28841804],[146.86,50.08],[146.87,30.32950915]]]
["bitfinex","SOLUSD",1719792314816,[[146.72,12.52],[146.67,6.6518],[146.66,26.837],[146.65,165.1669],[146.64,100.0]],[[146.77,1.09725764],[146.79,38.3038],[146.83,1.28841804],[146.86,50.08],[146.87,30.32950915]]]
["bitfinex","SOLUSD",1719792314817,[[146.72,12.52],[146.67,6.6518],[146.66,26.837],[146.65,165.1669],[146.64,100.0]],[[146.77,1.09725764],[146.78,12.52],[146.79,38.3038],[146.83,1.28841804],[146.86,50.08]]]
["bitfinex","SOLUSD",1719792315707,[[146.73,12.52],[146.67,6.6518],[146.66,26.837],[146.65,165.1669],[146.64,100.0]],[[146.77,1.09725764],[146.79,38.3038],[146.83,1.28841804],[146.86,50.08],[146.93,100.0]]]
["bitfinex","SOLUSD",1719792315910,[[146.73,12.52],[146.67,13.4888],[146.66,20.0],[146.65,165.1669],[146.64,100.0]],[[146.78,13.61725764],[146.79,38.3038],[146.83,1.28841804],[146.86,50.08],[146.93,100.0]]]
["bitfinex","SOLUSD",1719792316421,[[146.73,12.52],[146.67,13.4888],[146.66,20.0],[146.65,165.1669],[146.64,100.0]],[[146.78,13.61725764],[146.79,16.2738],[146.82,1.5],[146.83,1.28841804],[146.85,20.53]]]
["bitfinex","SOLUSD",1719792317498,[[146.74,12.52],[146.67,13.4888],[146.66,20.0],[146.65,165.1669],[146.64,100.0]],[[146.78,1.09725764],[146.79,49.3238],[146.82,1.5],[146.83,1.28841804],[146.93,106.837]]]
["bitfinex","SOLUSD",1719792317697,[[146.74,12.52],[146.67,13.4888],[146.66,20.0],[146.65,165.1669],[146.64,100.0]],[[146.78,1.09725764],[146.79,49.3238],[146.82,1.5],[146.83,1.28841804],[146.92,106.837]]]
["bitfinex","SOLUSD",1719792318024,[[146.67,6.6518],[146.66,20.0],[146.65,165.1669],[146.62,100.0],[146.52,3.85096764]],[[146.77,12.52],[146.78,21.62725764],[146.79,16.2738],[146.82,1.5],[146.83,1.28841804]]]
["bitfinex","SOLUSD",1719792318223,[[146.72,12.52],[146.68,20.0],[146.67,6.6518],[146.66,20.0],[146.65,165.1669]],[[146.76,1.09725764],[146.78,33.05],[146.79,16.2738],[146.82,1.5],[146.83,1.28841804]]]
["bitfinex","SOLUSD",1719792318397,[[146.73,12.52],[146.67,6.6518],[146.66,20.0],[146.65,165.1669],[146.47,1295.46502176]],[[146.77,1.09725764],[146.78,33.05],[146.79,16.2738],[146.82,1.5],[146.83,1.28841804]]]
["bitfinex","SOLUSD",1719792318599,[[146.67,6.6518],[146.66,20.0],[146.65,165.1669],[146.51,34.26241066],[146.47,1295.46502176]],[[146.76,1.09725764],[146.77,12.52],[146.78,20.53],[146.79,16.2738],[146.82,1.5]]]
["bitfinex","SOLUSD",1719792318908,[[146.72,12.52],[146.68,20.0],[146.67,6.6518],[146.66,6.837],[146.65,165.1669]],[[146.76,1.09725764],[146.77,12.52],[146.78,20.53],[146.79,16.2738],[146.82,1.5]]]
["bitfinex","SOLUSD",1719792319627,[[146.73,12.52],[146.68,20.0],[146.67,13.4888],[146.65,165.1669],[146.45,14.27004353]],[[146.77,1.09725764],[146.78,33.05],[146.79,16.2738],[146.82,1.5],[146.94,289.78196265]]]
["bitfinex","SOLUSD",1719792319940,[[146.73,12.52],[146.68,20.0],[146.67,13.4888],[146.65,165.1669],[146.51,3.56751088]],[[146.76,1.09725764],[146.78,33.05],[146.79,16.2738],[146.82,1.5],[146.94,289.78196265]]]
["bitfinex","SOLUSD",1719792320103,[[146.73,12.52],[146.68,20.0],[146.67,13.4888],[146.65,165.1669],[146.51,3.56751088]],[[146.77,1.09725764],[146.78,12.52],[146.79,16.2738],[146.82,1.5],[146.85,20.53]]]
["bitfinex","SOLUSD",1719792320303,[[146.73,12.52],[146.68,26.837],[146.67,6.6518],[146.65,165.1669],[146.64,100.0]],[[146.77,1.09725764],[146.79,36.8038],[146.82,1.5],[146.91,20.0],[146.93,100.0]]]
["bitfinex","SOLUSD",1719792320507,[[146.73,12.52],[146.68,26.837],[146.67,6.6518],[146.65,165.1669],[146.64,100.0]],[[146.77,1.09725764],[146.79,36.8038],[146.82,1.5],[146.93,100.0],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719792320808,[[146.73,12.52],[146.68,26.837],[146.67,6.6518],[146.65,165.1669],[146.64,100.0]],[[146.77,1.09725764],[146.78,12.52],[146.79,36.8038],[146.82,1.5],[146.93,126.837]]]
["bitfinex","SOLUSD",1719792320998,[[146.68,20.0],[146.67,6.6518],[146.65,15.0869],[146.63,100.0],[146.62,100.0]],[[146.77,1.09725764],[146.78,12.52],[146.79,36.8038],[146.82,1.5],[146.93,126.837]]]
["bitfinex","SOLUSD",1719792320999,[[146.68,20.0],[146.67,6.6518],[146.65,15.0869],[146.63,100.0],[146.62,100.0]],[[146.76,1.09725764],[146.77,12.52],[146.78,20.53],[146.79,16.2738],[146.82,1.5]]]
["bitfinex","SOLUSD",1719792321200,[[146.68,20.0],[146.67,6.6518],[146.65,15.0869],[146.63,100.0],[146.6,125.0]],[[146.76,1.09725764],[146.77,12.52],[146.78,20.53],[146.79,16.2738],[146.82,1.5]]]
["bitfinex","SOLUSD",1719792321430,[[146.71,12.52],[146.68,20.0],[146.67,6.6518],[146.65,72.0039],[146.63,100.0]],[[146.76,1.09725764],[146.77,12.52],[146.78,20.53],[146.79,16.2738],[146.82,1.5]]]
["bitfinex","SOLUSD",1719792321629,[[146.72,12.52],[146.68,20.0],[146.67,6.6518],[146.65,72.0039],[146.63,100.0]],[[146.76,1.09725764],[146.77,12.52],[146.78,20.53],[146.79,16.2738],[146.82,1.5]]]
["bitfinex","SOLUSD",1719792321855,[[146.72,12.52],[146.68,20.0],[146.67,6.6518],[146.65,172.0039],[146.62,100.0]],[[146.76,1.09725764],[146.77,12.52],[146.78,20.53],[146.79,16.2738],[146.82,1.5]]]
["bitfinex","SOLUSD",1719792322720,[[146.72,12.52],[146.68,20.0],[146.67,13.4888],[146.65,165.1669],[146.62,100.0]],[[146.77,12.52],[146.79,36.8038],[146.82,1.5],[146.93,160.95530478],[146.94,355.2738477]]]
["bitfinex","SOLUSD",1719792323043,[[146.73,12.52],[146.68,20.0],[146.67,32.01846772],[146.65,272.0039],[146.62,25.0]],[[146.77,1.09725764],[146.78,12.52],[146.79,36.8038],[146.82,1.5],[146.93,126.837]]]
["bitfinex","SOLUSD",1719792323245,[[146.73,12.52],[146.68,26.837],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.77,1.09725764],[146.78,12.52],[146.79,36.8038],[146.82,1.5],[146.93,126.837]]]
["bitfinex","SOLUSD",1719792323446,[[146.73,12.52],[146.68,26.837],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.77,1.09725764],[146.78,12.52],[146.79,36.8038],[146.82,1.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719792324158,[[146.73,12.52],[146.68,20.0],[146.67,38.85546772],[146.65,265.1669],[146.62,25.0]],[[146.77,1.09725764],[146.78,12.52],[146.79,36.8038],[146.82,1.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719792325157,[[146.73,12.52],[146.68,26.837],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.77,1.09725764],[146.79,49.3238],[146.82,1.5],[146.87,25.0],[146.92,100.0]]]
["bitfinex","SOLUSD",1719792325329,[[146.74,12.52],[146.68,20.0],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.78,1.09725764],[146.79,36.8038],[146.82,1.5],[146.87,25.0],[146.94,362.1108477]]]
["bitfinex","SOLUSD",1719792325528,[[146.74,12.52],[146.68,20.0],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.78,1.09725764],[146.79,49.3238],[146.82,1.5],[146.87,25.0],[146.94,396.61896265]]]
["bitfinex","SOLUSD",1719792325728,[[146.74,12.52],[146.68,20.0],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.78,1.09725764],[146.79,49.3238],[146.82,1.5],[146.87,25.0],[146.94,423.91441165]]]
["bitfinex","SOLUSD",1719792326135,[[146.68,20.0],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.78,1.09725764],[146.79,49.3238],[146.82,1.5],[146.87,25.0],[146.94,423.91441165]]]
["bitfinex","SOLUSD",1719792326136,[[146.73,12.52],[146.68,20.0],[146.67,38.85546772],[146.65,265.1669],[146.62,25.0]],[[146.78,13.61725764],[146.79,36.8038],[146.82,1.5],[146.87,25.0],[146.88,5.35379401]]]
["bitfinex","SOLUSD",1719792326847,[[146.73,12.52],[146.68,20.0],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.78,13.61725764],[146.79,36.8038],[146.82,1.5],[146.87,25.0],[146.88,5.35379401]]]
["bitfinex","SOLUSD",1719792327526,[[146.73,12.52],[146.68,26.837],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.78,13.61725764],[146.79,36.8038],[146.82,1.5],[146.87,25.0],[146.88,5.35379401]]]
["bitfinex","SOLUSD",1719792328340,[[146.73,12.52],[146.68,20.0],[146.67,32.01846772],[146.65,265.1669],[146.62,25.0]],[[146.78,13.61725764],[146.79,16.2738],[146.82,1.5],[146.85,20.53],[146.87,25.0]]]
["bitfinex","SOLUSD",1719792328643,[[146.74,12.52],[146.69,6.837],[146.68,20.0],[146.67,32.01846772],[146.65,265.1669]],[[146.78,1.09725764],[146.79,28.7938],[146.82,1.5],[146.85,20.53],[146.87,25.0]]]
["bitfinex","SOLUSD",1719792328851,[[146.74,12.52],[146.7,15.4363],[146.69,6.837],[146.68,20.0],[146.67,132.01846772]],[[146.78,1.09725764],[146.79,16.2738],[146.82,1.5],[146.85,20.53],[146.87,25.0]]]
["bitfinex","SOLUSD",1719792329150,[[146.76,12.52],[146.72,12.52],[146.7,15.4363],[146.69,106.837],[146.68,20.0]],[[146.81,1.09725764],[146.82,1.5],[146.83,36.3921],[146.91,25.0],[146.94,255.2738477]]]
["bitfinex","SOLUSD",1719792329355,[[146.72,12.52],[146.7,15.4363],[146.69,106.837],[146.68,20.0]],[[146.81,1.09725764],[146.82,1.5],[146.83,36.3921],[146.91,25.0],[146.94,255.2738477]]]
["bitfinex","SOLUSD",1719792329356,[[146.77,12.52],[146.72,18.7506],[146.7,15.4363],[146.69,100.0],[146.68,20.0]],[[146.81,1.09725764],[146.82,34.02],[146.83,36.3921],[146.86,50.08],[146.93,25.0]]]
["bitfinex","SOLUSD",1719792329726,[[146.77,12.52],[146.72,56.3106],[146.7,15.4363],[146.69,100.0],[146.68,20.0]],[[146.81,1.09725764],[146.82,20.0],[146.83,15.8621],[146.86,51.58],[146.93,25.0]]]
["bitfinex","SOLUSD",1719792329945,[[146.72,56.3106],[146.7,15.4363],[146.69,100.0],[146.68,20.0]],[[146.81,1.09725764],[146.82,20.0],[146.83,15.8621],[146.86,51.58],[146.93,25.0]]]
["bitfinex","SOLUSD",1719792329946,[[146.78,12.52],[146.72,56.3106],[146.7,15.4363],[146.69,100.0],[146.68,20.0]],[[146.81,1.09725764],[146.82,20.0],[146.83,28.3821],[146.84,20.53],[146.86,1.5]]]
["bitfinex","SOLUSD",1719792330131,[[146.78,12.52],[146.72,56.3106],[146.7,15.4363],[146.69,100.0],[146.68,20.0]],[[146.81,1.09725764],[146.82,20.0],[146.83,28.3821],[146.86,1.5],[146.92,20.53]]]
["bitfinex","SOLUSD",1719792330336,[[146.77,12.52],[146.72,56.3106],[146.7,15.4363],[146.69,100.0],[146.68,20.0]],[[146.81,1.09725764],[146.82,20.0],[146.83,15.8621],[146.85,20.53],[146.86,14.02]]]
["bitfinex","SOLUSD",1719792330536,[[146.77,12.52],[146.72,56.3106],[146.71,6.837],[146.7,15.4363],[146.69,100.0]],[[146.81,1.09725764],[146.82,32.52],[146.83,15.8621],[146.85,20.53],[146.86,14.02]]]
["bitfinex","SOLUSD",1719792330847,[[146.77,12.52],[146.72,56.3106],[146.71,6.837],[146.7,15.4363],[146.69,100.0]],[[146.81,1.09725764],[146.82,20.0],[146.83,15.8621],[146.85,20.53],[146.86,51.58]]]
["bitfinex","SOLUSD",1719792331835,[[146.72,56.3106],[146.7,15.4363],[146.69,100.0],[146.65,6.837],[146.52,37.97281507]],[[146.81,1.09725764],[146.82,20.0],[146.83,15.8621],[146.85,20.53],[146.86,51.58]]]
["bitfinex","SOLUSD",1719792332033,[[146.78,12.52],[146.73,20.0],[146.72,56.3106],[146.7,15.4363],[146.69,200.0]],[[146.81,1.09725764],[146.83,28.3821],[146.84,20.53],[146.86,1.5],[146.94,255.2738477]]]
["bitfinex","SOLUSD",1719792332338,[[146.78,12.52],[146.73,20.0],[146.72,56.3106],[146.7,15.4363],[146.69,200.0]],[[146.82,1.09725764],[146.83,28.3821],[146.84,20.53],[146.86,1.5],[146.94,255.2738477]]]
["bitfinex","SOLUSD",1719792332546,[[146.79,12.52],[146.73,20.0],[146.72,56.3106],[146.71,100.0],[146.7,15.4363]],[[146.83,16.95935764],[146.85,20.53],[146.86,1.5],[146.93,75.08],[146.94,255.2738477]]]
["bitfinex","SOLUSD",1719792332845,[[146.8,12.52],[146.73,20.0],[146.72,56.3106],[146.71,200.0],[146.7,15.4363]],[[146.83,15.8621],[146.84,1.09725764],[146.85,12.52],[146.86,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792333160,[[146.8,12.52],[146.75,21.8665],[146.74,100.0],[146.73,20.0],[146.72,56.3106]],[[146.84,1.09725764],[146.86,14.02],[146.87,15.3855],[146.93,50.08],[146.98,20.53]]]
["bitfinex","SOLUSD",1719792333333,[[146.8,12.52],[146.75,21.8665],[146.74,100.0],[146.73,20.0],[146.72,56.3106]],[[146.85,1.09725764],[146.86,14.02],[146.87,15.3855],[146.93,50.08],[146.94,260.7200621]]]
["bitfinex","SOLUSD",1719792333528,[[146.8,12.52],[146.75,21.8665],[146.74,100.0],[146.73,120.0],[146.72,56.3106]],[[146.85,1.09725764],[146.86,12.52],[146.87,35.9155],[146.93,50.08],[146.94,260.7200621]]]
["bitfinex","SOLUSD",1719792333736,[[146.81,12.52],[146.75,21.8665],[146.74,100.0],[146.73,120.0],[146.72,61.84869922]],[[146.85,1.09725764],[146.86,12.52],[146.87,35.9155],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792334032,[[146.83,12.52],[146.79,50.08],[146.77,6.6567],[146.76,100.0],[146.75,15.0295]],[[146.87,35.9155],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792334033,[[146.83,12.52],[146.79,50.08],[146.77,6.6567],[146.76,100.0],[146.75,15.0295]],[[146.87,15.3855],[146.9,1.5],[146.92,1.09725764],[146.94,0.8738477],[147.04,200.0]]]
["bitfinex","SOLUSD",1719792334338,[[146.84,12.52],[146.79,50.08],[146.77,6.6567],[146.76,100.0],[146.75,15.0295]],[[146.89,12.52],[146.9,2.59725764],[146.91,15.1137],[146.93,50.08],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792334528,[[146.84,12.52],[146.79,50.08],[146.77,6.6567],[146.76,100.0],[146.75,15.0295]],[[146.88,1.09725764],[146.89,12.52],[146.9,1.5],[146.91,15.1137],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792334733,[[146.83,12.52],[146.79,50.08],[146.77,6.6567],[146.76,100.0],[146.75,15.0295]],[[146.88,1.09725764],[146.89,12.52],[146.9,1.5],[146.91,15.1137],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792334734,[[146.83,12.52],[146.79,50.08],[146.77,6.6567],[146.76,100.0],[146.75,15.0295]],[[146.88,1.09725764],[146.89,12.52],[146.9,22.03],[146.91,15.1137],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792334931,[[146.79,50.08],[146.77,6.6567],[146.75,15.0295],[146.74,100.0],[146.73,20.0]],[[146.88,1.09725764],[146.89,33.05],[146.9,1.5],[146.91,15.1137],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792335232,[[146.82,12.52],[146.8,20.0],[146.77,6.6567],[146.75,15.0295],[146.74,106.837]],[[146.87,12.52],[146.88,21.62725764],[146.9,1.5],[146.91,15.1137],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792335431,[[146.82,12.52],[146.77,6.6567],[146.76,6.837],[146.75,15.0295],[146.74,100.0]],[[146.86,1.09725764],[146.87,12.52],[146.88,20.53],[146.9,1.5],[146.91,15.1137]]]
["bitfinex","SOLUSD",1719792336254,[[146.82,12.52],[146.77,6.6567],[146.76,6.837],[146.75,15.0295],[146.74,100.0]],[[146.86,1.09725764],[146.88,33.05],[146.9,1.5],[146.91,15.1137],[147.01,200.0]]]
["bitfinex","SOLUSD",1719792336452,[[146.82,12.52],[146.77,6.6567],[146.76,6.837],[146.75,15.0295],[146.74,100.0]],[[146.87,1.09725764],[146.88,33.05],[146.9,1.5],[146.91,15.1137],[147.01,200.0]]]
["bitfinex","SOLUSD",1719792336649,[[146.82,12.52],[146.77,6.6567],[146.76,6.837],[146.75,15.0295],[146.74,100.0]],[[146.87,13.61725764],[146.88,20.53],[146.9,1.5],[146.91,15.1137],[147.01,200.0]]]
["bitfinex","SOLUSD",1719792337149,[[146.83,12.52],[146.77,6.6567],[146.76,100.0],[146.75,15.0295],[146.74,100.0]],[[146.87,1.09725764],[146.9,22.03],[146.91,15.1137],[147.03,127.279156],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792337454,[[146.84,12.52],[146.79,12.52],[146.78,6.837],[146.77,6.6567],[146.76,100.0]],[[146.9,22.03],[146.91,15.1137],[147.03,127.279156],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792337455,[[146.84,12.52],[146.79,12.52],[146.78,6.837],[146.77,6.6567],[146.76,100.0]],[[146.89,33.61725764],[146.9,22.03],[146.91,15.1137],[146.97,25.0],[147.03,27.279156]]]
["bitfinex","SOLUSD",1719792337651,[[146.84,12.52],[146.79,12.52],[146.78,6.837],[146.77,6.6567],[146.76,100.0]],[[146.89,33.61725764],[146.9,22.03],[146.91,15.1137],[146.97,25.0],[147.03,127.279156]]]
["bitfinex","SOLUSD",1719792337950,[[146.84,12.52],[146.79,19.357],[146.77,6.6567],[146.76,100.0],[146.61,34.21161907]],[[146.89,33.61725764],[146.9,22.03],[146.91,15.1137],[146.97,25.0],[147.03,127.279156]]]
["bitfinex","SOLUSD",1719792338136,[[146.84,12.52],[146.79,19.357],[146.77,6.6567],[146.76,100.0],[146.74,356.7]],[[146.89,33.61725764],[146.9,22.03],[146.91,15.1137],[146.97,25.0],[147.03,127.279156]]]
["bitfinex","SOLUSD",1719792338531,[[146.84,12.52],[146.79,19.357],[146.77,6.6567],[146.76,200.0],[146.74,256.7]],[[146.89,33.61725764],[146.9,22.03],[146.91,15.1137],[146.97,25.0],[146.98,5.5684547]]]
["bitfinex","SOLUSD",1719792339442,[[146.84,12.52],[146.79,19.357],[146.77,6.6567],[146.76,100.0],[146.74,356.7]],[[146.89,33.61725764],[146.9,22.03],[146.91,15.1137],[146.97,25.0],[146.98,5.5684547]]]
["bitfinex","SOLUSD",1719792339645,[[146.77,6.6567],[146.76,100.0],[146.74,256.7]],[[146.89,33.61725764],[146.9,22.03],[146.91,15.1137],[146.97,25.0],[146.98,5.5684547]]]
["bitfinex","SOLUSD",1719792339646,[[146.77,6.6567],[146.76,100.0],[146.74,256.7],[146.72,105.53809922],[146.57,34.15327485]],[[146.87,12.52],[146.88,20.53],[146.89,21.09725764],[146.9,1.5],[146.91,15.1137]]]
["bitfinex","SOLUSD",1719792339957,[[146.77,6.6567],[146.76,100.0],[146.74,256.7],[146.72,105.53809922]],[[146.88,20.53],[146.89,21.09725764],[146.9,1.5],[146.91,15.1137]]]
["bitfinex","SOLUSD",1719792339958,[[146.78,20.0],[146.77,6.6567],[146.76,100.0],[146.74,256.7],[146.72,155.61809922]],[[146.86,13.61725764],[146.88,20.53],[146.89,20.0],[146.9,1.5],[146.91,15.1137]]]
["bitfinex","SOLUSD",1719792340149,[[146.81,12.52],[146.78,20.0],[146.77,6.6567],[146.76,100.0],[146.74,256.7]],[[146.85,1.09725764],[146.86,12.52],[146.88,20.53],[146.89,20.0],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792340331,[[146.78,20.0],[146.77,6.6567],[146.74,256.7],[146.72,55.61809922],[146.71,100.0]],[[146.85,13.61725764],[146.88,20.53],[146.89,20.0],[146.9,1.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792340536,[[146.78,20.0],[146.77,6.6567],[146.74,256.7],[146.72,62.45509922],[146.71,100.0]],[[146.85,28.73095764],[146.88,20.53],[146.89,20.0],[146.9,1.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792340750,[[146.8,12.52],[146.78,20.0],[146.77,6.6567],[146.74,256.7],[146.72,62.45509922]],[[146.85,28.73095764],[146.88,20.53],[146.89,20.0],[146.9,1.5],[146.95,25.0]]]
["bitfinex","SOLUSD",1719792340951,[[146.8,12.52],[146.78,20.0],[146.77,6.6567],[146.74,256.7],[146.72,62.45509922]],[[146.85,28.73095764],[146.88,20.53],[146.89,20.0],[146.9,1.5],[146.93,75.08]]]
["bitfinex","SOLUSD",1719792341144,[[146.8,12.52],[146.78,20.0],[146.77,6.6567],[146.74,256.7],[146.72,62.45509922]],[[146.84,1.09725764],[146.85,27.6337],[146.88,20.53],[146.89,20.0],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792341455,[[146.8,12.52],[146.78,20.0],[146.77,6.6567],[146.74,263.537],[146.73,100.0]],[[146.84,1.09725764],[146.85,27.6337],[146.88,20.53],[146.89,20.0],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792341852,[[146.77,6.6567],[146.74,256.7],[146.71,100.0],[146.67,45.0],[146.6,634.9]],[[146.84,1.09725764],[146.85,48.1637],[146.89,20.0],[146.9,1.5],[146.99,100.0]]]
["bitfinex","SOLUSD",1719792342037,[[146.79,12.52],[146.77,6.6567],[146.74,256.7],[146.71,100.0],[146.67,45.0]],[[146.84,1.09725764],[146.85,48.1637],[146.89,20.0],[146.9,1.5],[146.99,100.0]]]
["bitfinex","SOLUSD",1719792342038,[[146.79,12.52],[146.77,6.6567],[146.74,256.7],[146.71,100.0],[146.67,45.0]],[[146.84,13.61725764],[146.85,35.6437],[146.89,20.0],[146.9,1.5],[146.99,100.0]]]
["bitfinex","SOLUSD",1719792342237,[[146.79,12.52],[146.77,6.6567],[146.74,256.7],[146.71,100.0],[146.67,45.0]],[[146.84,13.61725764],[146.85,15.1137],[146.86,20.53],[146.89,20.0],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792342541,[[146.8,13.36145829],[146.77,6.6567],[146.74,256.7],[146.73,100.0],[146.67,45.0]],[[146.84,13.61725764],[146.85,15.1137],[146.89,20.0],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792342542,[[146.8,13.36145829],[146.77,6.6567],[146.74,256.7],[146.73,100.0],[146.72,155.61809922]],[[146.84,1.09725764],[146.85,15.1137],[146.89,20.0],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792342844,[[146.81,12.52],[146.77,6.6567],[146.74,256.7],[146.73,100.0],[146.72,155.61809922]],[[146.84,1.09725764],[146.85,15.1137],[146.86,12.52],[146.89,20.0],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792343053,[[146.81,12.52],[146.77,6.6567],[146.74,256.7],[146.73,106.837],[146.72,155.61809922]],[[146.84,1.09725764],[146.85,15.1137],[146.86,12.52],[146.89,20.0],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792343248,[[146.82,12.52],[146.79,12.52],[146.77,6.6567],[146.75,115.0295],[146.74,356.7]],[[146.88,21.62725764],[146.89,36.0888],[146.9,1.5],[147.03,127.279156],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792343552,[[146.82,12.52],[146.79,50.08],[146.77,21.6862],[146.75,115.0295],[146.74,256.7]],[[146.88,21.62725764],[146.89,36.0888],[146.9,1.5],[147.03,127.279156],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792343553,[[146.82,12.52],[146.79,50.08],[146.77,21.6862],[146.75,115.0295],[146.74,256.7]],[[146.87,12.52],[146.88,21.62725764],[146.89,36.0888],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792343748,[[146.82,12.52],[146.79,50.08],[146.77,21.6862],[146.75,15.0295],[146.74,256.7]],[[146.86,1.09725764],[146.87,12.52],[146.88,20.53],[146.89,36.0888],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792343957,[[146.82,12.52],[146.79,50.08],[146.77,6.6567],[146.75,15.0295],[146.74,256.7]],[[146.86,1.09725764],[146.87,12.52],[146.88,20.53],[146.89,36.0888],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792344254,[[146.81,12.52],[146.77,6.6567],[146.75,35.5595],[146.74,256.7],[146.72,155.61809922]],[[146.86,13.61725764],[146.88,20.53],[146.89,36.0888],[146.9,1.5],[147.01,134.87448713]]]
["bitfinex","SOLUSD",1719792344449,[[146.81,12.52],[146.77,6.6567],[146.75,35.5595],[146.74,256.7],[146.72,155.61809922]],[[146.85,1.09725764],[146.86,12.52],[146.88,20.53],[146.89,36.0888],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792345237,[[146.81,12.52],[146.77,6.6567],[146.76,6.837],[146.75,35.5595],[146.74,256.7]],[[146.85,1.09725764],[146.86,12.52],[146.88,20.53],[146.89,36.0888],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792346648,[[146.81,12.52],[146.77,13.4937],[146.75,35.5595],[146.74,256.7],[127.06,2.32559191]],[[146.85,1.09725764],[146.88,20.53],[146.89,36.0888],[146.9,1.5],[147.01,100.0]]]
["bitfinex","SOLUSD",1719792346954,[[146.81,12.52],[146.77,13.4937],[146.75,35.5595],[146.74,256.7],[146.41,28.62077604]],[[146.86,12.52],[146.87,1.09725764],[146.88,20.53],[146.89,36.0888],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792347156,[[146.81,12.52],[146.77,13.4937],[146.75,35.5595],[146.74,256.7],[146.45,12.64836451]],[[146.85,1.09725764],[146.86,12.52],[146.88,20.53],[146.89,36.0888],[146.9,1.5]]]
["bitfinex","SOLUSD",1719792347357,[[146.79,12.52],[146.77,6.6567],[146.75,235.5595],[146.74,256.7],[146.72,55.61809922]],[[146.87,1.09725764],[146.89,16.0888],[146.9,22.03],[146.98,30.5684547],[147.03,27.279156]]]
["bitfinex","SOLUSD",1719792347537,[[146.84,12.52],[146.8,21.36193298],[146.79,12.52],[146.77,6.6567],[146.75,235.5595]],[[146.87,1.09725764],[146.89,28.6088],[146.9,22.03],[146.93,50.08],[146.98,30.5684547]]]
["bitfinex","SOLUSD",1719792347737,[[146.84,12.52],[146.8,1.36193298],[146.79,12.52],[146.77,6.6567],[146.75,235.5595]],[[146.87,1.09725764],[146.89,49.1388],[146.9,1.5],[146.93,50.08],[146.98,30.5684547]]]
["bitfinex","SOLUSD",1719792347937,[[146.84,12.52],[146.8,1.36193298],[146.79,12.52],[146.78,6.837],[146.77,6.6567]],[[146.87,1.09725764],[146.89,49.1388],[146.9,1.5],[146.93,50.08],[146.98,30.5684547]]]
["bitfinex","SOLUSD",1719792348353,[[146.84,12.52],[146.8,1.36193298],[146.79,12.52],[146.78,6.837],[146.77,6.6567]],[[146.88,1.09725764],[146.89,49.1388],[146.9,1.5],[146.93,50.08],[146.98,30.5684547]]]
["bitfinex","SOLUSD",1719792348558,[[146.83,12.52],[146.79,12.52],[146.78,6.837],[146.77,6.6567],[146.59,1.18137793]],[[146.88,13.61725764],[146.89,36.6188],[146.9,1.5],[146.93,50.08],[146.98,30.5684547]]]
["bitfinex","SOLUSD",1719792349060,[[146.83,12.52],[146.79,12.52],[146.77,13.4937],[146.59,1.18137793],[146.42,28.62077604]],[[146.88,13.61725764],[146.89,36.6188],[146.9,1.5],[146.93,50.08],[146.98,30.5684547]]]
["bitfinex","SOLUSD",1719792349247,[[146.77,6.6567],[146.75,35.5595],[146.73,200.0],[146.72,5.53809922],[146.61,20.0]],[[146.87,12.52],[146.88,1.09725764],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792349558,[[146.77,6.6567],[146.75,35.5595],[146.73,200.0],[146.72,5.53809922]],[[146.87,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792349559,[[146.82,12.52],[146.78,20.0],[146.77,6.6567],[146.75,35.5595],[146.73,100.0]],[[146.86,1.09725764],[146.87,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792349945,[[146.78,20.0],[146.77,6.6567],[146.75,35.5595],[146.73,100.0],[146.72,62.45509922]],[[146.86,1.09725764],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792349946,[[146.78,20.0],[146.77,6.6567],[146.75,35.5595],[146.73,100.0],[146.72,62.45509922]],[[146.86,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08],[147.01,41.71148713]]]
["bitfinex","SOLUSD",1719792350142,[[146.81,12.52],[146.78,20.0],[146.77,6.6567],[146.76,6.837],[146.75,35.5595]],[[146.85,1.09725764],[146.86,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792350657,[[146.81,12.52],[146.78,20.0],[146.77,12.19232231],[146.76,6.837],[146.75,35.5595]],[[146.85,1.09725764],[146.86,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792351041,[[146.81,12.52],[146.78,20.0],[146.77,19.02932231],[146.75,35.5595],[146.73,200.0]],[[146.85,1.09725764],[146.86,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792351444,[[146.82,12.52],[146.79,12.52],[146.78,20.0],[146.77,12.19232231],[146.75,35.5595]],[[146.85,1.09725764],[146.87,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792351644,[[146.82,12.52],[146.79,12.52],[146.78,20.0],[146.77,12.19232231],[146.75,35.5595]],[[146.87,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792351645,[[146.82,12.52],[146.79,12.52],[146.78,20.0],[146.77,12.19232231],[146.75,35.5595]],[[146.86,1.09725764],[146.87,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792351949,[[146.82,12.52],[146.79,12.52],[146.78,20.0],[146.77,12.19232231],[146.75,135.5595]],[[146.86,1.09725764],[146.87,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792352149,[[146.83,12.52],[146.79,12.52],[146.78,26.837],[146.77,12.19232231],[146.75,135.5595]],[[146.86,1.09725764],[146.88,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792352348,[[146.83,12.52],[146.8,1.34303928],[146.79,12.52],[146.78,20.0],[146.77,12.19232231]],[[146.87,1.09725764],[146.88,12.52],[146.89,36.6188],[146.9,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719792352566,[[146.84,12.52],[146.8,1.34303928],[146.79,12.52],[146.78,20.0],[146.77,12.19232231]],[[146.87,1.09725764],[146.89,49.1388],[146.9,1.5],[146.93,50.08],[147.91,50.0]]]
["bitfinex","SOLUSD",1719792352737,[[146.84,12.52],[146.8,1.34303928],[146.79,12.52],[146.78,20.0],[146.77,12.19232231]],[[146.87,1.09725764],[146.89,49.1388],[146.9,1.5],[146.93,50.08],[147.9,50.0]]]
["bitfinex","SOLUSD",1719792353350,[[146.84,12.52],[146.8,1.34303928],[146.79,19.357],[146.78,20.0],[146.77,12.19232231]],[[146.88,1.09725764],[146.89,49.1388],[146.9,1.5],[146.93,50.08],[147.71,71.53103846]]]
["bitfinex","SOLUSD",1719792353951,[[146.84,12.52],[146.8,1.34303928],[146.79,19.357],[146.78,20.0],[146.77,12.19232231]],[[146.88,1.09725764],[146.89,49.1388],[146.9,1.5],[146.93,50.08],[147.02,6.837]]]
["bitfinex","SOLUSD",1719792354146,[[146.85,13.86258216],[146.79,50.08],[146.78,20.0],[146.77,212.19232231],[146.75,45.53]],[[146.89,16.0888],[146.9,1.5],[146.91,20.53],[146.92,1.09725764],[146.98,25.0]]]
["bitfinex","SOLUSD",1719792354359,[[146.86,12.52],[146.8,17.97884276],[146.79,50.08],[146.78,20.0],[146.77,212.19232231]],[[146.89,17.18605764],[146.9,1.5],[146.91,33.05],[146.98,25.0],[147.06,220.0]]]
["bitfinex","SOLUSD",1719792354877,[[146.86,12.52],[146.8,16.6171],[146.79,50.08],[146.78,20.0],[146.77,212.19232231]],[[146.89,17.18605764],[146.91,33.05],[146.93,1.5],[146.98,25.0],[147.06,220.0]]]
["bitfinex","SOLUSD",1719792355239,[[146.86,12.52],[146.8,16.6171],[146.79,50.08],[146.78,20.0],[146.77,212.19232231]],[[146.9,1.09725764],[146.92,16.5817],[146.93,22.03],[147.01,25.0],[147.06,220.0]]]
["bitfinex","SOLUSD",1719792355439,[[146.86,12.52],[146.8,16.6171],[146.79,56.917],[146.78,20.0],[146.77,212.19232231]],[[146.9,1.09725764],[146.91,32.52],[146.92,16.5817],[146.93,22.03],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792355657,[[146.85,12.52],[146.8,16.6171],[146.79,56.917],[146.78,20.0],[146.77,212.19232231]],[[146.9,1.09725764],[146.91,32.52],[146.92,37.1117],[146.93,1.5],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792355863,[[146.81,24.99],[146.8,16.6171],[146.78,20.0],[146.77,112.19232231],[146.75,120.53]],[[146.9,1.09725764],[146.91,20.0],[146.92,37.1117],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792356077,[[146.82,20.0],[146.81,24.99],[146.8,16.6171],[146.78,20.0],[146.77,112.19232231]],[[146.9,1.09725764],[146.91,20.0],[146.92,37.1117],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792356273,[[146.82,20.0],[146.81,24.99],[146.8,16.6171],[146.77,112.19232231],[146.61,3.52222574]],[[146.9,1.09725764],[146.91,20.0],[146.92,37.1117],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792356468,[[146.82,20.0],[146.81,24.99],[146.8,16.6171],[146.77,119.02932231],[146.61,3.52222574]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792357083,[[146.82,20.0],[146.81,24.99],[146.8,16.6171],[146.77,119.02932231],[146.6,638.42222574]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792357362,[[146.82,20.0],[146.81,24.99],[146.8,16.6171],[146.77,119.02932231],[146.61,3.52222574]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792357656,[[146.82,20.0],[146.81,24.99],[146.8,16.6171],[146.77,119.02932231],[146.61,3.52222574]],[[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792357657,[[146.82,20.0],[146.81,24.99],[146.8,16.6171],[146.77,119.02932231],[146.61,3.52222574]],[[146.9,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792357967,[[146.8,16.6171],[146.77,12.19232231],[146.72,100.0],[146.7,6.837],[146.65,20.0]],[[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792357968,[[146.8,16.6171],[146.77,12.19232231],[146.72,100.0],[146.7,6.837],[146.65,20.0]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792358156,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,12.19232231],[146.72,124.99]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792360264,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,112.19232231],[146.76,100.0]],[[146.9,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792360567,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,112.19232231],[146.76,100.0]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792360871,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,119.02932231],[146.76,100.0]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792361266,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,119.02932231],[146.74,356.7]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792361465,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,119.02932231],[146.74,356.7]],[[146.9,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792361771,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,119.02932231],[146.76,100.0]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792362361,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,19.02932231],[146.75,120.53]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792362564,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,19.02932231],[146.76,100.0]],[[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719792362875,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,119.02932231],[146.76,100.0]],[[146.9,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792363056,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,119.02932231],[146.74,356.7]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792364071,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,119.02932231],[146.74,356.7]],[[146.9,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792364269,[[146.81,20.0],[146.8,16.6171],[146.78,24.99],[146.77,119.02932231],[146.76,100.0]],[[146.89,1.09725764],[146.91,40.53],[146.92,16.5817],[146.93,1.5],[146.95,24.99]]]
["bitfinex","SOLUSD",1719792364568,[[146.82,1.36183587],[146.81,44.99],[146.8,16.6171],[146.79,231.827],[146.77,12.19232231]],[[146.91,1.09725764],[146.92,16.5817],[146.93,22.03],[147.0,24.99],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792364773,[[146.81,44.99],[146.8,16.6171],[146.79,231.827],[146.77,12.19232231],[146.67,3.52222574]],[[146.91,1.09725764],[146.92,16.5817],[146.93,22.03],[147.0,24.99],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792364970,[[146.81,44.99],[146.8,16.6171],[146.79,131.827],[146.77,112.19232231],[146.75,24.93937073]],[[146.91,1.09725764],[146.92,16.5817],[146.93,22.03],[147.0,24.99],[147.03,25.0]]]
["bitfinex","SOLUSD",1719792365167,[[146.81,44.99],[146.8,16.6171],[146.79,131.827],[146.77,112.19232231],[146.75,24.93937073]],[[146.91,1.09725764],[146.92,16.5817],[146.93,22.03],[147.0,24.99],[147.01,25.0]]]
["bitfinex","SOLUSD",1719792365480,[[146.81,44.99],[146.8,16.6171],[146.79,131.827],[146.77,112.19232231],[146.75,24.93937073]],[[146.91,1.09725764],[146.92,16.5817],[146.93,1.5],[146.99,20.53],[147.0,24.99]]]
["bitfinex","SOLUSD",1719792365676,[[146.81,44.99],[146.8,16.6171],[146.79,131.827],[146.77,112.19232231],[146.75,49.93937073]],[[146.91,1.09725764],[146.92,16.5817],[146.93,1.5],[146.99,20.53],[147.0,24.99]]]
["bitfinex","SOLUSD",1719792366759,[[146.84,24.99],[146.81,26.285],[146.8,16.6171],[146.79,231.827],[146.77,5.53562231]],[[146.92,16.5817],[146.93,1.5],[146.98,1.09725764],[146.99,20.53],[147.0,24.99]]]
["bitfinex","SOLUSD",1719792366960,[[146.85,21.36147649],[146.84,24.99],[146.81,106.285],[146.8,16.6171],[146.79,131.827]],[[146.92,16.5817],[146.93,1.5],[146.98,1.09725764],[146.99,20.53],[147.0,24.99]]]
["bitfinex","SOLUSD",1719792367179,[[146.86,1.36145328],[146.85,20.0],[146.84,24.99],[146.81,106.285],[146.8,16.6171]],[[146.92,16.5817],[146.93,1.5],[146.98,1.09725764],[146.99,20.53],[147.0,24.99]]]
["bitfinex","SOLUSD",1719792368474,[[146.86,1.36145328],[146.85,20.0],[146.84,24.99],[146.81,206.285],[146.8,16.6171]],[[146.92,16.5817],[146.93,1.5],[146.98,1.09725764],[146.99,20.53],[147.0,24.99]]]
["bitfinex","SOLUSD",1719792369783,[[146.86,1.36145328],[146.85,20.0],[146.84,24.99],[146.83,100.0],[146.81,106.285]],[[146.95,15.1025],[146.97,1.5],[146.98,1.09725764],[146.99,20.53],[147.0,24.99]]]
["bitfinex","SOLUSD",1719792369979,[[146.86,1.36145328],[146.85,20.0],[146.84,24.99],[146.83,100.0],[146.81,106.285]],[[146.94,1.97110534],[146.95,15.1025],[146.97,1.5],[146.99,20.53],[147.0,24.99]]]
["bitfinex","SOLUSD",1719792370183,[[146.86,1.36145328],[146.85,20.0],[146.84,24.99],[146.83,100.0],[146.81,106.285]],[[146.94,0.8738477],[146.95,15.1025],[146.97,1.5],[146.98,1.09725764],[146.99,20.53]]]
["bitfinex","SOLUSD",1719792370381,[[146.86,1.36145328],[146.85,20.0],[146.84,24.99],[146.83,100.0],[146.81,106.285]],[[146.94,0.8738477],[146.95,16.19975764],[146.97,1.5],[146.99,20.53],[147.11,20.0]]]
["bitfinex","SOLUSD",1719792370683,[[146.85,20.0],[146.84,24.99],[146.83,100.0],[146.81,106.285],[146.61,25.97901302]],[[146.94,0.8738477],[146.95,16.19975764],[146.97,1.5],[146.99,20.53],[147.11,20.0]]]
["bitfinex","SOLUSD",1719792371476,[[146.85,20.0],[146.84,24.99],[146.83,100.0],[146.81,106.285],[146.64,632.9]],[[146.94,1.97110534],[146.95,15.1025],[146.97,1.5],[146.99,20.53],[147.11,20.0]]]
["bitfinex","SOLUSD",1719792371878,[[146.85,20.0],[146.84,24.99],[146.82,6.837],[146.81,106.285],[146.79,124.99]],[[146.94,1.97110534],[146.95,35.6325],[146.97,1.5],[147.08,200.0],[147.11,54.03399723]]]
["bitfinex","SOLUSD",1719792372484,[[146.85,20.0],[146.84,24.99],[146.81,106.285],[146.8,23.4541],[146.79,124.99]],[[146.94,1.97110534],[146.95,35.6325],[146.97,1.5],[147.08,200.0],[147.11,54.03399723]]]
["bitfinex","SOLUSD",1719792372988,[[146.85,20.0],[146.84,24.99],[146.81,6.285],[146.8,23.4541],[146.79,124.99]],[[146.94,1.97110534],[146.95,35.6325],[146.97,1.5],[147.06,100.0],[147.08,134.32757953]]]
["bitfinex","SOLUSD",1719792373284,[[146.85,19.0],[146.84,24.99],[146.81,6.285],[146.8,16.6171],[146.79,100.0]],[[146.93,20.53],[146.94,21.97110534],[146.95,15.1025],[146.97,1.5],[147.06,200.0]]]
["bitfinex","SOLUSD",1719792373585,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,16.6171],[146.79,100.0]],[[146.92,1.09725764],[146.93,20.53],[146.94,0.8738477],[146.95,15.1025],[146.97,1.5]]]
["bitfinex","SOLUSD",1719792374262,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,16.6171],[146.79,100.0]],[[146.92,1.09725764],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719792374463,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,16.6171],[146.79,100.0]],[[146.91,1.09725764],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719792374664,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,16.6171],[146.79,100.0]],[[146.93,1.09725764],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5],[147.97,161.1377]]]
["bitfinex","SOLUSD",1719792374861,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,16.6171],[146.79,100.0]],[[146.92,1.09725764],[146.94,21.4038477],[146.95,15.1025],[146.97,26.49],[147.06,100.0]]]
["bitfinex","SOLUSD",1719792375074,[[146.85,19.0],[146.84,24.99],[146.81,111.82542035],[146.8,16.6171],[146.79,100.0]],[[146.93,1.09725764],[146.94,0.8738477],[146.95,15.1025],[146.97,26.49],[147.1,100.0]]]
["bitfinex","SOLUSD",1719792375271,[[146.85,19.0],[146.84,24.99],[146.81,111.82542035],[146.8,16.6171],[146.79,100.0]],[[146.93,1.09725764],[146.94,20.8738477],[146.95,35.6325],[146.97,26.49],[147.1,200.0]]]
["bitfinex","SOLUSD",1719792375775,[[146.85,19.0],[146.84,24.99],[146.81,111.82542035],[146.8,16.6171],[146.79,100.0]],[[146.93,1.09725764],[146.94,20.8738477],[146.95,35.6325],[146.97,26.49],[147.08,100.0]]]
["bitfinex","SOLUSD",1719792376785,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,16.6171],[146.79,100.0]],[[146.92,1.09725764],[146.94,41.4038477],[146.95,15.1025],[146.97,26.49],[147.07,124.99]]]
["bitfinex","SOLUSD",1719792377877,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,41.6071],[146.79,100.0]],[[146.93,1.09725764],[146.94,41.4038477],[146.95,15.1025],[146.97,26.49],[147.07,124.99]]]
["bitfinex","SOLUSD",1719792378074,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,41.6071],[146.79,100.0]],[[146.92,1.09725764],[146.94,41.4038477],[146.95,15.1025],[146.97,26.49],[147.07,124.99]]]
["bitfinex","SOLUSD",1719792378991,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,41.6071],[146.79,100.0]],[[146.93,1.09725764],[146.94,41.4038477],[146.95,15.1025],[146.97,26.49],[147.07,124.99]]]
["bitfinex","SOLUSD",1719792379290,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,41.6071],[146.79,100.0]],[[146.94,41.4038477],[146.95,15.1025],[146.97,26.49],[147.07,124.99]]]
["bitfinex","SOLUSD",1719792379291,[[146.85,19.0],[146.84,24.99],[146.81,11.82542035],[146.8,41.6071],[146.79,100.0]],[[146.92,1.09725764],[146.94,41.4038477],[146.95,15.1025],[146.97,26.49],[147.07,124.99]]]
["bitfinex","SOLUSD",1719792379794,[[146.87,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.92,13.58725764],[146.94,41.4038477],[146.95,15.1025],[146.97,1.5],[147.0,49.96]]]
["bitfinex","SOLUSD",1719792379979,[[146.87,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.92,13.58725764],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5],[147.0,49.96]]]
["bitfinex","SOLUSD",1719792380182,[[146.87,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.91,1.09725764],[146.92,12.49],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5]]]
["bitfinex","SOLUSD",1719792382082,[[146.87,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.91,1.09725764],[146.93,12.49],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5]]]
["bitfinex","SOLUSD",1719792382278,[[146.87,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.92,1.09725764],[146.93,12.49],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5]]]
["bitfinex","SOLUSD",1719792382483,[[146.88,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.92,1.09725764],[146.93,12.49],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5]]]
["bitfinex","SOLUSD",1719792382684,[[146.89,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.92,1.09725764],[146.94,33.8938477],[146.95,15.1025],[146.97,1.5],[147.08,100.0]]]
["bitfinex","SOLUSD",1719792383278,[[146.89,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.93,1.09725764],[146.94,33.8938477],[146.95,15.1025],[146.97,1.5],[147.08,100.0]]]
["bitfinex","SOLUSD",1719792383496,[[146.89,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.92,1.09725764],[146.94,33.8938477],[146.95,15.1025],[146.97,1.5],[147.08,100.0]]]
["bitfinex","SOLUSD",1719792383697,[[146.89,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.92,1.09725764],[146.94,33.8938477],[146.95,15.1025],[146.97,1.5],[147.08,106.837]]]
["bitfinex","SOLUSD",1719792384181,[[146.88,12.49],[146.85,19.0],[146.82,6.837],[146.81,11.82542035],[146.8,41.6071]],[[146.92,1.09725764],[146.93,12.49],[146.94,21.4038477],[146.95,15.1025],[146.97,1.5]]]
["bitfinex","SOLUSD",1719792391596,[[146.81,11.82542035],[146.8,41.6071],[146.75,10.36911767],[146.72,25.0],[146.68,392.90915036]],[[146.92,1.09725764],[146.93,33.02],[146.94,0.8738477],[146.95,15.1025],[146.97,1.5]]]
["bitfinex","SOLUSD",1719792391799,[[146.81,11.82542035],[146.8,16.6171],[146.79,49.96],[146.77,200.0],[146.75,10.36911767]],[[146.9,12.49],[146.92,1.09725764],[146.93,20.53],[146.94,0.8738477],[146.95,15.1025]]]
["bitfinex","SOLUSD",1719792392107,[[146.85,12.49],[146.82,20.0],[146.81,11.82542035],[146.8,16.6171],[146.79,77.232029]],[[146.89,1.09725764],[146.9,12.49],[146.93,20.53],[146.94,0.8738477],[146.95,15.1025]]]
["bitfinex","SOLUSD",1719792392605,[[146.85,12.49],[146.82,20.0],[146.81,11.82542035],[146.8,16.6171],[146.79,77.232029]],[[146.89,1.09725764],[146.9,12.49],[146.94,0.8738477],[146.95,15.1025]]]
["bitfinex","SOLUSD",1719792392606,[[146.85,12.49],[146.82,20.0],[146.81,11.82542035],[146.8,16.6171],[146.79,84.069029]],[[146.89,1.09725764],[146.9,12.49],[146.94,21.4038477],[146.95,15.1025],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792392900,[[146.85,12.49],[146.82,20.0],[146.81,18.66242035],[146.8,16.6171],[146.79,77.232029]],[[146.9,12.49],[146.93,1.09725764],[146.94,21.4038477],[146.95,15.1025],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792393205,[[146.85,12.49],[146.82,26.837],[146.81,11.82542035],[146.8,16.6171],[146.79,77.232029]],[[146.9,12.49],[146.93,1.09725764],[146.94,21.4038477],[146.95,15.1025],[146.99,25.0]]]
["bitfinex","SOLUSD",1719792393406,[[146.85,12.49],[146.82,26.837],[146.81,11.82542035],[146.8,16.6171],[146.79,177.232029]],[[146.9,12.49],[146.93,1.09725764],[146.94,21.4038477],[146.95,15.1025],[147.01,30.37150359]]]
["bitfinex","SOLUSD",1719792393581,[[146.87,12.49],[146.82,20.0],[146.81,11.82542035],[146.8,16.6171],[146.79,177.232029]],[[146.92,33.02],[146.93,1.09725764],[146.94,0.8738477],[146.95,15.1025],[147.01,30.37150359]]]
["bitfinex","SOLUSD",1719792393783,[[146.87,12.49],[146.82,20.0],[146.81,11.82542035],[146.8,16.6171],[146.79,177.232029]],[[146.91,1.09725764],[146.92,33.02],[146.94,0.8738477],[146.95,15.1025],[147.01,30.37150359]]]
["bitfinex","SOLUSD",1719792394803,[[146.87,12.49],[146.83,6.837],[146.82,20.0],[146.81,11.82542035],[146.8,16.6171]],[[146.91,1.09725764],[146.92,33.02],[146.94,0.8738477],[146.95,15.1025],[147.01,30.37150359]]]
["bitfinex","SOLUSD",1719792398987,[[146.87,12.49],[146.83,6.837],[146.82,20.0],[146.81,11.82542035],[146.8,16.6171]],[[146.94,22.50110534],[146.95,15.1025],[147.01,30.37150359],[147.07,200.0],[147.11,34.03399723]]]
["bitfinex","SOLUSD",1719792399209,[[146.88,12.49],[146.83,6.837],[146.82,20.0],[146.81,111.82542035],[146.8,16.6171]],[[146.94,22.50110534],[146.95,15.1025],[147.01,30.37150359],[147.07,200.0]]]
["bitfinex","SOLUSD",1719792399210,[[146.88,12.49],[146.83,6.837],[146.82,20.0],[146.81,111.82542035],[146.8,16.6171]],[[146.93,32.49],[146.94,22.50110534],[146.95,15.1025],[147.01,30.37150359],[147.07,200.0]]]
["bitfinex","SOLUSD",1719792399389,[[146.89,12.49],[146.83,6.837],[146.82,20.0],[146.81,111.82542035],[146.8,116.6171]],[[146.93,20.0],[146.94,1.97110534],[146.95,15.1025],[147.01,30.37150359],[147.09,455.2738477]]]
["bitfinex","SOLUSD",1719792399584,[[146.91,12.49],[146.86,33.7613],[146.83,106.837],[146.82,120.0],[146.81,5.54042035]],[[146.94,1.97110534],[146.95,15.1025],[147.09,455.2738477]]]
["bitfinex","SOLUSD",1719792399585,[[146.91,12.49],[146.86,33.7613],[146.83,106.837],[146.82,120.0],[146.81,5.54042035]],[[146.94,0.8738477],[146.95,15.1025],[146.99,1.09725764],[147.05,25.0],[147.09,255.2738477]]]
["bitfinex","SOLUSD",1719792399793,[[146.84,6.2698],[146.83,15.0015],[146.82,20.0],[146.81,5.54042035],[146.8,256.7]],[[146.94,1.97110534],[146.95,15.1025],[146.96,12.49],[147.0,49.96],[147.05,25.0]]]
["bitfinex","SOLUSD",1719792400107,[[146.83,15.0015],[146.82,20.0],[146.81,5.54042035],[146.8,256.7]],[[146.94,1.97110534],[146.95,15.1025],[146.96,12.49],[147.0,49.96],[147.05,25.0]]]
["bitfinex","SOLUSD",1719792400108,[[146.85,12.49],[146.83,20.0],[146.82,20.0],[146.81,5.54042035],[146.8,6.2698]],[[146.89,15.1203],[146.9,12.49],[146.91,20.53],[146.94,1.97110534],[147.0,74.96]]]
["bitfinex","SOLUSD",1719792400305,[[146.76,6.432],[146.75,15.4682],[146.72,109.82948795],[146.71,257.8793437],[146.69,100.0]],[[146.89,15.1203],[146.94,1.97110534]]]
["bitfinex","SOLUSD",1719792400306,[[146.76,6.432],[146.75,15.4682],[146.72,109.82948795],[146.71,257.8793437],[146.69,100.0]],[[146.86,12.49],[146.88,1.09725764],[146.89,16.6203],[146.93,12.49],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792400499,[[146.72,21.9002],[146.67,100.0],[146.66,3.56409848],[146.64,256.7],[146.63,492.92819696]],[[146.85,16.21755764],[146.89,1.5],[146.93,25.0],[146.94,0.8738477],[146.95,200.0]]]
["bitfinex","SOLUSD",1719792400700,[[146.75,12.49],[146.72,27.35537159],[146.67,100.0],[146.65,6.14737606],[146.64,266.53549648]],[[146.8,12.49],[146.85,16.21755764],[146.89,1.5],[146.9,25.0],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792401009,[[146.74,12.49],[146.72,27.35537159],[146.67,100.0],[146.66,1.17775602],[146.65,6.14737606]],[[146.79,1.09725764],[146.8,12.49],[146.82,20.53],[146.83,1.5],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792401213,[[146.74,12.49],[146.72,27.35537159],[146.7,20.0],[146.67,100.0],[146.66,1.17775602]],[[146.79,1.09725764],[146.8,12.49],[146.83,1.5],[146.84,20.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792401393,[[146.74,12.49],[146.72,27.35537159],[146.67,100.0],[146.66,1.17775602],[146.64,381.7]],[[146.79,1.09725764],[146.8,12.49],[146.83,1.5],[146.84,20.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792401587,[[146.72,27.35537159],[146.66,1.17775602],[146.65,149.96],[146.64,356.7],[146.62,25.0]],[[146.79,13.58725764],[146.83,1.5],[146.84,20.53],[146.85,15.1203],[146.91,5.55243012]]]
["bitfinex","SOLUSD",1719792401787,[[146.72,27.35537159],[146.65,149.96],[146.64,356.7],[146.62,25.0]],[[146.83,1.5],[146.84,20.53],[146.85,15.1203],[146.91,5.55243012]]]
["bitfinex","SOLUSD",1719792401788,[[146.72,6.432],[146.68,15.4682],[146.65,149.96],[146.64,256.7],[146.62,25.0]],[[146.78,13.58725764],[146.83,1.5],[146.84,20.53],[146.85,15.1203],[146.91,5.55243012]]]
["bitfinex","SOLUSD",1719792401995,[[146.73,12.49],[146.72,6.432],[146.68,34.7952],[146.65,149.96],[146.64,256.7]],[[146.77,1.09725764],[146.78,12.49],[146.83,1.5],[146.84,20.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792402200,[[146.73,12.49],[146.69,6.432],[146.68,34.7952],[146.65,149.96],[146.64,256.7]],[[146.77,1.09725764],[146.78,12.49],[146.83,1.5],[146.84,20.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792402395,[[146.69,6.432],[146.68,15.4682],[146.65,149.96],[146.64,256.7],[146.52,37.97281507]],[[146.77,1.09725764],[146.78,12.49],[146.83,1.5],[146.84,20.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792402696,[[146.73,12.49],[146.69,6.432],[146.68,15.4682],[146.67,12.49],[146.65,149.96]],[[146.77,1.09725764],[146.78,12.49],[146.83,1.5],[146.84,20.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792402899,[[146.73,12.49],[146.69,6.432],[146.68,22.3052],[146.67,12.49],[146.65,149.96]],[[146.77,1.09725764],[146.78,12.49],[146.83,1.5],[146.84,20.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792403086,[[146.73,12.49],[146.69,6.432],[146.68,15.4682],[146.67,12.49],[146.65,149.96]],[[146.77,1.09725764],[146.78,12.49],[146.83,1.5],[146.84,20.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792403702,[[146.69,6.432],[146.68,15.4682],[146.67,12.49],[146.65,100.0],[146.54,7.12819696]],[[146.77,1.09725764],[146.83,1.5],[146.84,20.53],[146.85,15.1203],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792403898,[[146.7,20.0],[146.69,6.432],[146.68,40.4982],[146.67,12.49],[146.65,100.0]],[[146.82,21.62725764],[146.83,46.53],[146.85,15.1203],[146.86,25.03],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792404103,[[146.7,20.0],[146.69,6.432],[146.68,40.4982],[146.67,12.49],[146.65,100.0]],[[146.8,20.53],[146.81,20.0],[146.82,1.09725764],[146.83,46.53],[146.85,15.1203]]]
["bitfinex","SOLUSD",1719792404286,[[146.7,20.0],[146.69,6.432],[146.68,40.4982],[146.67,12.49],[146.65,100.0]],[[146.79,1.09725764],[146.8,20.53],[146.83,46.53],[146.85,15.1203],[146.93,100.0]]]
["bitfinex","SOLUSD",1719792404487,[[146.7,20.0],[146.69,6.432],[146.68,45.82732769],[146.67,12.49],[146.66,100.0]],[[146.79,1.09725764],[146.8,20.53],[146.83,21.5],[146.85,15.1203],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792405103,[[146.7,20.0],[146.69,6.432],[146.68,45.82732769],[146.67,12.49],[146.66,100.0]],[[146.79,1.09725764],[146.82,20.53],[146.83,21.5],[146.85,15.1203],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792405413,[[146.7,20.0],[146.69,6.432],[146.68,45.82732769],[146.67,12.49],[146.66,100.0]],[[146.81,41.62725764],[146.83,21.5],[146.85,15.1203],[146.9,25.0],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792405592,[[146.7,20.0],[146.69,6.432],[146.68,45.82732769],[146.67,12.49],[146.66,100.0]],[[146.81,41.62725764],[146.83,1.5],[146.85,15.1203],[146.9,25.0],[147.85,50.0]]]
["bitfinex","SOLUSD",1719792405792,[[146.7,20.0],[146.69,6.432],[146.68,45.82732769],[146.67,12.49],[146.66,100.0]],[[146.81,41.62725764],[146.83,1.5],[146.85,15.1203],[146.9,25.0],[147.84,51.013451]]]
["bitfinex","SOLUSD",1719792405994,[[146.7,20.0],[146.69,6.432],[146.68,20.79732769],[146.67,12.49],[146.66,100.0]],[[146.81,41.62725764],[146.83,1.5],[146.85,15.1203],[146.9,25.0],[146.93,225.03]]]
["bitfinex","SOLUSD",1719792406193,[[146.7,20.0],[146.69,31.462],[146.68,20.79732769],[146.67,12.49],[146.66,100.0]],[[146.81,41.62725764],[146.83,1.5],[146.85,15.1203],[146.9,25.0],[146.93,225.03]]]
["bitfinex","SOLUSD",1719792406605,[[146.7,20.0],[146.69,31.462],[146.68,20.79732769],[146.67,12.49],[146.66,100.0]],[[146.81,41.62725764],[146.83,1.5],[146.85,15.1203],[146.88,25.0],[146.93,225.03]]]
["bitfinex","SOLUSD",1719792406802,[[146.7,20.0],[146.69,6.432],[146.68,20.79732769],[146.67,12.49],[146.65,25.03]],[[146.79,20.53],[146.8,15.313],[146.81,21.09725764],[146.83,1.5],[146.88,25.0]]]
["bitfinex","SOLUSD",1719792407109,[[146.64,22.0473],[146.61,100.0],[146.6,256.7],[146.58,125.03],[146.56,1018.7]],[[146.78,1.09725764],[146.79,20.53],[146.8,15.313],[146.81,45.03],[146.83,1.5]]]
["bitfinex","SOLUSD",1719792407302,[[146.65,20.0],[146.64,47.0773],[146.62,20.797328],[146.61,100.0],[146.6,256.7]],[[146.77,20.53],[146.78,21.09725764],[146.8,15.313],[146.81,45.03],[146.83,1.5]]]
["bitfinex","SOLUSD",1719792407518,[[146.65,20.0],[146.64,47.0773],[146.62,20.797328],[146.61,100.0],[146.6,256.7]],[[146.76,1.09725764],[146.77,20.53],[146.8,15.313],[146.81,45.03],[146.83,1.5]]]
["bitfinex","SOLUSD",1719792407814,[[146.65,20.0],[146.64,47.0773],[146.62,20.797328],[146.61,100.0],[146.6,356.7]],[[146.76,1.09725764],[146.77,20.53],[146.8,15.313],[146.81,45.03],[146.83,1.5]]]
["bitfinex","SOLUSD",1719792408029,[[146.65,20.0],[146.64,52.53367311],[146.62,20.797328],[146.61,100.0],[146.6,363.537]],[[146.76,1.09725764],[146.77,20.53],[146.8,15.313],[146.81,45.03],[146.83,1.5]]]
["bitfinex","SOLUSD",1719792408202,[[146.67,25.03],[146.65,20.0],[146.64,52.53367311],[146.62,20.797328],[146.6,363.537]],[[146.76,1.09725764],[146.8,15.313],[146.81,45.03],[146.83,1.5]]]
["bitfinex","SOLUSD",1719792408203,[[146.67,25.03],[146.65,20.0],[146.64,27.50367311],[146.63,100.0],[146.62,120.797328]],[[146.76,1.09725764],[146.79,20.53],[146.8,15.313],[146.81,45.03],[146.83,1.5]]]
["bitfinex","SOLUSD",1719792408395,[[146.68,20.0],[146.67,25.03],[146.66,100.0],[146.65,45.03],[146.64,127.50367311]],[[146.78,1.09725764],[146.8,15.313],[146.81,20.0],[146.83,1.5],[146.91,5.55243012]]]
["bitfinex","SOLUSD",1719792408593,[[146.68,20.0],[146.67,25.03],[146.66,100.0],[146.65,25.03],[146.64,127.50367311]],[[146.78,1.09725764],[146.8,15.313],[146.81,20.0],[146.83,1.5],[146.91,5.55243012]]]
["bitfinex","SOLUSD",1719792408594,[[146.68,20.0],[146.67,25.03],[146.66,100.0],[146.65,25.03],[146.64,127.50367311]],[[146.78,1.09725764],[146.8,15.313],[146.81,20.0],[146.83,1.5],[146.84,25.03]]]
["bitfinex","SOLUSD",1719792409095,[[146.68,20.0],[146.67,25.03],[146.66,100.0],[146.65,25.03],[146.64,127.50367311]],[[146.78,1.09725764],[146.79,20.53],[146.8,15.313],[146.81,20.0],[146.83,1.5]]]
["bitfinex","SOLUSD",1719792410427,[[146.68,20.0],[146.67,25.03],[146.66,100.0],[146.65,25.03],[146.64,127.50367311]],[[146.78,1.09725764],[146.8,15.313],[146.81,20.0],[146.83,1.5],[146.95,6.837]]]
["bitfinex","SOLUSD",1719792410720,[[146.68,20.0],[146.67,25.03],[146.66,200.0],[146.65,25.03],[146.64,27.50367311]],[[146.79,1.09725764],[146.8,35.843],[146.81,20.0],[146.83,1.5],[146.95,6.837]]]
["bitfinex","SOLUSD",1719792410936,[[146.7,25.03],[146.68,20.0],[146.66,200.0],[146.65,25.03],[146.64,27.50367311]],[[146.79,1.09725764],[146.8,35.843],[146.81,20.0],[146.83,1.5],[146.95,6.837]]]
["bitfinex","SOLUSD",1719792411093,[[146.71,20.0],[146.7,25.03],[146.68,20.0],[146.66,200.0],[146.65,25.03]],[[146.79,1.09725764],[146.8,35.843],[146.83,1.5],[146.93,25.03],[146.95,106.837]]]
["bitfinex","SOLUSD",1719792411297,[[146.71,20.0],[146.7,25.03],[146.66,200.0],[146.65,25.03]],[[146.79,1.09725764],[146.8,35.843],[146.83,1.5],[146.93,25.03],[146.95,106.837]]]
["bitfinex","SOLUSD",1719792411298,[[146.71,20.0],[146.7,25.03],[146.66,200.0],[146.65,25.03],[146.43,0.8738477]],[[146.79,1.09725764],[146.8,15.313],[146.83,1.5],[146.93,25.03],[146.95,106.837]]]
["bitfinex","SOLUSD",1719792411498,[[146.71,20.0],[146.7,25.03],[146.68,100.0],[146.66,100.0],[146.65,25.03]],[[146.79,1.09725764],[146.8,15.313],[146.83,22.03],[146.93,25.03],[146.95,106.837]]]
["bitfinex","SOLUSD",1719792412124,[[146.71,20.0],[146.7,25.03],[146.68,100.0],[146.66,100.0],[146.65,25.03]],[[146.79,1.09725764],[146.8,15.313],[146.83,22.03],[146.93,25.03],[146.95,100.0]]]
["bitfinex","SOLUSD",1719792412330,[[146.71,20.0],[146.7,25.03],[146.68,100.0],[146.66,100.0],[146.65,25.03]],[[146.79,1.09725764],[146.8,15.313],[146.83,22.03],[146.86,25.03],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792412626,[[146.71,20.0],[146.7,25.03],[146.68,100.0],[146.66,100.0],[146.65,25.03]],[[146.79,1.09725764],[146.8,15.313],[146.83,1.5],[146.85,20.53],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719792412792,[[146.71,20.0],[146.7,25.03],[146.68,200.0],[146.65,25.03],[146.32,3.32252416]],[[146.8,15.313],[146.82,1.09725764],[146.83,1.5],[146.85,20.53],[146.86,25.03]]]
["bitfinex","SOLUSD",1719792412993,[[146.71,41.0221],[146.7,25.03],[146.68,200.0],[146.65,50.03],[146.64,5.45637311]],[[146.8,15.313],[146.82,1.09725764],[146.83,1.5],[146.85,20.53],[146.97,354.4]]]
["bitfinex","SOLUSD",1719792413214,[[146.73,25.03],[146.71,41.0221],[146.7,100.0],[146.68,100.0],[146.65,54.43937073]],[[146.8,15.313],[146.82,1.09725764],[146.83,1.5],[146.85,20.53],[146.88,25.03]]]
["bitfinex","SOLUSD",1719792413414,[[146.74,21.36243665],[146.73,25.03],[146.71,41.0221],[146.7,100.0],[146.68,100.0]],[[146.8,15.313],[146.82,1.09725764],[146.83,1.5],[146.85,20.53],[146.88,25.03]]]
["bitfinex","SOLUSD",1719792413618,[[146.74,21.36243665],[146.73,25.03],[146.71,21.0221],[146.7,100.0],[146.68,100.0]],[[146.8,15.313],[146.82,1.09725764],[146.83,1.5],[146.85,20.53],[146.88,25.03]]]
["bitfinex","SOLUSD",1719792413809,[[146.74,21.36243665],[146.73,25.03],[146.71,21.0221],[146.7,100.0],[146.68,100.0]],[[146.8,15.313],[146.82,1.09725764],[146.83,1.5],[146.87,20.53],[146.88,25.03]]]
["bitfinex","SOLUSD",1719792414123,[[146.74,21.36243665],[146.73,25.03],[146.71,21.0221],[146.7,100.0],[146.68,100.0]],[[146.8,15.313],[146.83,1.5],[146.86,1.09725764],[146.87,20.53],[146.88,25.03]]]
["bitfinex","SOLUSD",1719792414301,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,200.0],[146.67,25.0]],[[146.83,1.5],[146.84,16.1254],[146.86,1.09725764],[146.87,20.53],[146.88,25.03]]]
["bitfinex","SOLUSD",1719792414500,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,200.0],[146.67,25.0]],[[146.82,1.09725764],[146.83,1.5],[146.84,16.1254],[146.87,20.53],[146.88,25.03]]]
["bitfinex","SOLUSD",1719792414820,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,200.0],[146.67,25.0]],[[146.83,2.59725764],[146.84,16.1254],[146.87,20.53],[146.88,25.03],[147.01,20.0]]]
["bitfinex","SOLUSD",1719792415713,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,200.0],[146.67,25.0]],[[146.82,1.09725764],[146.83,1.5],[146.84,16.1254],[146.87,20.53],[146.88,25.03]]]
["bitfinex","SOLUSD",1719792415933,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,200.0],[146.67,25.0]],[[146.82,1.09725764],[146.83,1.5],[146.84,36.6554],[146.88,25.03],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719792416095,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,205.31607646],[146.67,25.0]],[[146.82,1.09725764],[146.83,1.5],[146.84,36.6554],[146.88,25.03],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719792416506,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,5.31607646],[146.68,100.0]],[[146.82,1.09725764],[146.83,1.5],[146.84,36.6554],[146.88,26.31841804],[146.97,454.4]]]
["bitfinex","SOLUSD",1719792417110,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,5.31607646],[146.68,106.837]],[[146.82,1.09725764],[146.83,1.5],[146.84,36.6554],[146.88,26.31841804],[146.97,454.4]]]
["bitfinex","SOLUSD",1719792417308,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,5.31607646],[146.69,25.03]],[[146.82,1.09725764],[146.83,1.5],[146.84,36.6554],[146.88,26.31841804],[146.97,454.4]]]
["bitfinex","SOLUSD",1719792417798,[[146.74,20.0],[146.73,25.03],[146.71,21.0221],[146.7,5.31607646],[146.69,25.03]],[[146.82,1.09725764],[146.83,1.5],[146.84,36.6554],[146.88,26.31841804],[146.96,25.03]]]
["bitfinex","SOLUSD",1719792418098,[[146.71,21.0221],[146.7,30.34607646],[146.66,100.0],[146.65,25.03],[146.63,100.0]],[[146.82,1.09725764],[146.83,1.5],[146.84,36.6554],[146.85,25.03],[146.88,1.28841804]]]
["bitfinex","SOLUSD",1719792418298,[[146.72,20.0],[146.7,30.34607646],[146.67,22.3454],[146.66,125.03],[146.65,25.03]],[[146.82,21.62725764],[146.83,21.5],[146.84,16.1254],[146.85,25.03],[146.88,1.28841804]]]
["bitfinex","SOLUSD",1719792418498,[[146.71,20.0],[146.7,30.34607646],[146.67,22.3454],[146.66,125.03],[146.65,25.03]],[[146.82,21.62725764],[146.83,1.5],[146.84,16.1254],[146.85,25.03],[146.88,26.28841804]]]
["bitfinex","SOLUSD",1719792418733,[[146.7,30.34607646],[146.67,22.3454],[146.66,125.03],[146.65,25.03],[146.59,386.97761342]],[[146.82,21.62725764],[146.83,1.5],[146.84,16.1254],[146.85,25.03],[146.88,26.28841804]]]
["bitfinex","SOLUSD",1719792418904,[[146.7,30.34607646],[146.67,22.3454],[146.66,125.03],[146.65,25.03],[146.64,31.837]],[[146.82,21.62725764],[146.83,1.5],[146.84,16.1254],[146.85,25.03],[146.88,26.28841804]]]
["bitfinex","SOLUSD",1719792419105,[[146.7,25.03],[146.67,22.3454],[146.66,125.03],[146.65,25.03],[146.64,31.837]],[[146.82,21.62725764],[146.83,1.5],[146.84,16.1254],[146.85,25.03],[146.88,26.28841804]]]
["bitfinex","SOLUSD",1719792419335,[[146.7,25.03],[146.67,22.3454],[146.66,125.03],[146.65,25.03],[146.64,31.837]],[[146.82,1.09725764],[146.83,22.03],[146.84,16.1254],[146.85,25.03],[146.88,26.28841804]]]
["bitfinex","SOLUSD",1719792419533,[[146.7,25.03],[146.67,22.3454],[146.66,125.03],[146.65,25.03],[146.64,31.837]],[[146.81,20.53],[146.82,21.09725764],[146.83,1.5],[146.84,16.1254],[146.85,25.03]]]
["bitfinex","SOLUSD",1719792419701,[[146.7,25.03],[146.67,22.3454],[146.66,125.03],[146.65,25.03],[146.64,31.837]],[[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792419901,[[146.71,20.0],[146.7,25.03],[146.67,29.1824],[146.66,125.03],[146.65,25.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792420329,[[146.71,20.0],[146.7,25.03],[146.67,22.3454],[146.66,125.03],[146.65,125.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792420541,[[146.71,20.0],[146.7,25.03],[146.67,29.1824],[146.66,125.03],[146.65,125.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792420837,[[146.71,20.0],[146.7,25.03],[146.67,29.1824],[146.66,125.03],[146.65,125.03]],[[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792421133,[[146.71,20.0],[146.7,25.03],[146.67,22.3454],[146.66,125.03],[146.65,125.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792421426,[[146.71,20.0],[146.7,25.03],[146.67,29.1824],[146.66,125.03],[146.65,125.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792421627,[[146.71,20.0],[146.7,25.03],[146.69,5.42174569],[146.67,29.1824],[146.66,125.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792422037,[[146.71,20.0],[146.7,25.03],[146.69,5.42174569],[146.67,29.1824],[146.66,125.03]],[[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792422329,[[146.71,20.0],[146.7,25.03],[146.69,5.42174569],[146.67,29.1824],[146.66,125.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792422641,[[146.71,20.0],[146.7,25.03],[146.69,5.42174569],[146.67,22.3454],[146.66,125.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792423305,[[146.71,20.0],[146.7,25.03],[146.69,5.42174569],[146.67,22.3454],[146.66,125.03]],[[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792423505,[[146.71,20.0],[146.7,25.03],[146.69,5.42174569],[146.67,22.3454],[146.66,125.03]],[[146.79,1.09725764],[146.81,20.53],[146.82,20.0],[146.83,1.5],[146.84,16.1254]]]
["bitfinex","SOLUSD",1719792423705,[[146.71,20.0],[146.7,25.03],[146.69,5.42174569],[146.68,100.0],[146.67,122.3454]],[[146.8,1.09725764],[146.82,20.0],[146.83,22.03],[146.84,16.1254],[146.88,1.28841804]]]
["bitfinex","SOLUSD",1719792424016,[[146.73,25.03],[146.71,20.0],[146.7,200.0],[146.69,5.42174569],[146.67,22.3454]],[[146.82,1.09725764],[146.83,1.5],[146.84,16.1254],[146.88,26.31841804],[146.98,100.0]]]
["bitfinex","SOLUSD",1719792424209,[[146.74,20.0],[146.73,25.03],[146.71,20.0],[146.7,200.0],[146.69,5.42174569]],[[146.82,1.09725764],[146.83,1.5],[146.84,16.1254],[146.88,26.31841804],[146.98,100.0]]]
["bitfinex","SOLUSD",1719792424533,[[146.74,20.0],[146.73,25.03],[146.7,200.0],[146.69,5.42174569],[146.56,636.44399934]],[[146.82,1.09725764],[146.83,1.5],[146.84,16.1254],[146.88,26.31841804],[146.97,254.4]]]
["bitfinex","SOLUSD",1719792424904,[[146.74,20.0],[146.73,25.03],[146.7,200.0],[146.69,5.42174569],[146.56,670.63936117]],[[146.82,1.09725764],[146.83,1.5],[146.84,16.1254],[146.87,20.53],[146.88,26.31841804]]]
["bitfinex","SOLUSD",1719792425227,[[146.76,25.03],[146.74,20.0],[146.73,6.3507],[146.72,125.03],[146.7,100.0]],[[146.83,1.5],[146.84,16.1254],[146.86,1.09725764],[146.87,20.53],[146.91,25.03]]]
["bitfinex","SOLUSD",1719792425429,[[146.77,21.35998831],[146.76,25.03],[146.75,15.4372],[146.74,20.0],[146.73,6.3507]],[[146.84,16.1254],[146.86,1.09725764],[146.87,20.53],[146.88,1.5],[146.91,25.03]]]
["bitfinex","SOLUSD",1719792425610,[[146.77,21.35998831],[146.76,25.03],[146.75,15.4372],[146.73,6.3507]],[[146.84,16.1254],[146.86,1.09725764],[146.87,20.53],[146.88,1.5],[146.91,25.03]]]
["bitfinex","SOLUSD",1719792425611,[[146.77,21.35998831],[146.76,25.03],[146.75,15.4372],[146.73,6.3507],[146.59,421.29220642]],[[146.84,16.1254],[146.86,1.09725764],[146.87,20.53],[146.88,1.5],[146.91,25.03]]]
["bitfinex","SOLUSD",1719792425810,[[146.77,21.35998831],[146.76,25.03],[146.75,15.4372],[146.73,6.3507],[146.61,9.8341357]],[[146.84,16.1254],[146.86,1.09725764],[146.87,20.53],[146.88,1.5],[146.91,25.03]]]
["bitfinex","SOLUSD",1719792426309,[[146.77,21.35998831],[146.76,25.03],[146.75,15.4372],[146.73,6.3507],[146.72,225.03]],[[146.84,16.1254],[146.86,1.09725764],[146.87,20.53],[146.88,1.5],[146.91,25.03]]]
["bitfinex","SOLUSD",1719792426824,[[146.77,21.35998831],[146.76,25.03],[146.75,15.4372],[146.73,6.3507],[146.72,225.03]],[[146.84,16.1254],[146.86,1.09725764],[146.88,1.5],[146.9,20.53],[146.91,25.03]]]
["bitfinex","SOLUSD",1719792427038,[[146.77,20.0],[146.76,25.03],[146.75,15.4372],[146.73,6.3507],[146.72,225.03]],[[146.84,16.1254],[146.86,1.09725764],[146.88,1.5],[146.9,20.53],[146.91,25.03]]]
["bitfinex","SOLUSD",1719792427548,[[146.77,20.0],[146.76,25.03],[146.75,15.4372],[146.74,100.0],[146.73,6.3507]],[[146.84,16.1254],[146.88,1.5],[146.89,1.09725764],[146.9,20.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792427750,[[146.77,20.0],[146.76,25.03],[146.75,15.4372],[146.74,100.0],[146.73,6.3507]],[[146.84,16.1254],[146.87,1.09725764],[146.88,1.5],[146.9,20.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792427918,[[146.77,20.0],[146.76,25.03],[146.75,15.4372],[146.74,100.0],[146.73,6.3507]],[[146.84,16.1254],[146.87,1.09725764],[146.88,1.5],[146.92,20.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792428754,[[146.79,25.03],[146.77,20.0],[146.76,100.0],[146.75,15.4372],[146.74,100.0]],[[146.88,16.8298],[146.92,20.53],[146.97,5.48403401],[147.03,100.0],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792428942,[[146.8,20.0],[146.79,25.03],[146.76,100.0],[146.75,15.4372],[146.74,100.0]],[[146.88,16.8298],[146.94,21.4038477],[146.95,25.03],[147.0,41.1554],[147.03,100.0]]]
["bitfinex","SOLUSD",1719792429651,[[146.8,20.0],[146.79,25.03],[146.77,6.837],[146.76,100.0],[146.75,15.4372]],[[146.88,16.8298],[146.94,21.4038477],[146.95,25.03],[147.0,41.1554],[147.03,100.0]]]
["bitfinex","SOLUSD",1719792429828,[[146.8,20.0],[146.79,25.03],[146.76,100.0],[146.75,15.4372],[146.57,14.17599739]],[[146.87,1.09725764],[146.88,16.8298],[146.94,21.4038477],[146.95,25.03],[147.0,41.1554]]]
["bitfinex","SOLUSD",1719792430148,[[146.79,25.03],[146.76,100.0],[146.75,15.4372],[146.57,14.17599739]],[[146.87,1.09725764],[146.88,16.8298],[146.94,21.4038477],[146.95,25.03],[147.0,41.1554]]]
["bitfinex","SOLUSD",1719792430149,[[146.75,15.4372],[146.72,125.03],[146.69,100.0],[146.68,281.7],[146.61,3.54399934]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,0.8738477],[146.98,5.4791424]]]
["bitfinex","SOLUSD",1719792430355,[[146.76,25.03],[146.75,20.92829966],[146.72,125.03],[146.69,100.0],[146.68,281.7]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,25.8738477],[146.98,5.4791424]]]
["bitfinex","SOLUSD",1719792430527,[[146.77,20.0],[146.76,25.03],[146.75,20.92829966],[146.72,125.03],[146.69,100.0]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792430855,[[146.77,20.0],[146.76,25.03],[146.75,20.92829966],[146.72,125.03],[146.71,100.0]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792431055,[[146.77,20.0],[146.76,25.03],[146.75,20.92829966],[146.72,125.03],[146.71,106.837]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792431240,[[146.77,20.0],[146.76,25.03],[146.75,20.92829966],[146.72,125.03],[146.71,6.837]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792431560,[[146.77,20.0],[146.75,20.92829966],[146.7,100.0],[146.56,667.09536183],[146.52,23.51488372]],[[146.86,20.53],[146.87,21.09725764],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792431741,[[146.76,20.0],[146.75,45.95829966],[146.72,25.03],[146.7,100.0],[146.59,34.314593]],[[146.85,1.09725764],[146.86,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792431926,[[146.76,20.0],[146.75,45.95829966],[146.72,25.03],[146.7,100.0],[146.69,106.837]],[[146.85,1.09725764],[146.86,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792432626,[[146.76,20.0],[146.75,45.95829966],[146.72,25.03],[146.7,100.0],[146.69,106.837]],[[146.85,1.09725764],[146.87,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792432827,[[146.76,20.0],[146.75,45.95829966],[146.72,125.03],[146.69,106.837],[127.06,2.32559191]],[[146.86,1.09725764],[146.87,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792433030,[[146.76,20.0],[146.75,45.95829966],[146.72,125.03],[146.69,106.837],[127.06,2.32559191]],[[146.85,1.09725764],[146.87,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792433424,[[146.76,20.0],[146.75,45.95829966],[146.72,125.03],[146.69,106.837],[146.5,656.16399609]],[[146.85,1.09725764],[146.87,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792433928,[[146.76,20.0],[146.75,45.95829966],[146.72,125.03],[146.69,106.837],[146.5,656.16399609]],[[146.86,1.09725764],[146.87,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792434158,[[146.76,20.0],[146.75,45.95829966],[146.72,125.03],[146.69,106.837],[146.5,656.16399609]],[[146.85,1.09725764],[146.87,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792435039,[[146.76,20.0],[146.75,45.95829966],[146.72,125.03],[146.69,106.837],[146.58,41.23008273]],[[146.86,1.09725764],[146.87,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792435239,[[146.76,20.0],[146.75,45.95829966],[146.72,125.03],[146.69,106.837],[146.59,34.314593]],[[146.85,1.09725764],[146.87,20.53],[146.88,16.8298],[146.92,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792435433,[[146.76,20.0],[146.75,45.95829966],[146.74,200.0],[146.72,25.03],[146.7,25.0]],[[146.86,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,25.8738477],[147.01,106.837]]]
["bitfinex","SOLUSD",1719792435653,[[146.76,20.0],[146.75,45.95829966],[146.74,200.0],[146.72,25.03],[146.7,25.0]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,25.8738477],[147.01,6.837]]]
["bitfinex","SOLUSD",1719792436251,[[146.78,25.03],[146.76,20.0],[146.75,20.92829966],[146.74,200.0],[146.72,25.03]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,25.8738477],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719792436440,[[146.78,25.03],[146.75,20.92829966],[146.74,200.0],[146.72,25.03]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,25.8738477],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719792436441,[[146.79,20.0],[146.78,25.03],[146.75,20.92829966],[146.74,200.0],[146.72,25.03]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,25.8738477],[147.7,88.80795702]]]
["bitfinex","SOLUSD",1719792436954,[[146.79,20.0],[146.78,25.03],[146.75,20.92829966],[146.74,200.0],[146.72,25.03]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,25.8738477],[147.05,309.05247013]]]
["bitfinex","SOLUSD",1719792437655,[[146.79,20.0],[146.78,25.03],[146.75,20.92829966],[146.74,200.0],[146.72,50.06]],[[146.87,1.09725764],[146.88,37.3598],[146.92,25.03],[146.94,25.8738477],[147.05,309.05247013]]]
["bitfinex","SOLUSD",1719792438530,[[146.79,20.0],[146.78,25.03],[146.76,100.0],[146.75,20.92829966],[146.74,100.0]],[[146.87,1.09725764],[146.88,16.8298],[146.91,20.53],[146.92,25.03],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792438729,[[146.79,20.0],[146.78,25.03],[146.76,100.0],[146.75,20.92829966],[146.74,100.0]],[[146.88,16.8298],[146.9,1.09725764],[146.91,20.53],[146.94,0.8738477],[146.95,25.03]]]
["bitfinex","SOLUSD",1719792438956,[[146.79,20.0],[146.78,25.03],[146.76,100.0],[146.75,20.92829966],[146.74,100.0]],[[146.88,15.3298],[146.9,1.09725764],[146.91,20.53],[146.94,0.8738477],[146.95,25.03]]]
["bitfinex","SOLUSD",1719792439123,[[146.79,26.2115],[146.78,25.03],[146.76,100.0],[146.75,20.92829966],[146.74,100.0]],[[146.88,15.3298],[146.9,1.09725764],[146.91,20.53],[146.92,1.5],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792439523,[[146.79,26.2115],[146.78,25.03],[146.76,100.0],[146.75,20.92829966],[146.74,100.0]],[[146.88,15.3298],[146.9,1.09725764],[146.92,1.5],[146.94,21.4038477],[147.7,17.27691856]]]
["bitfinex","SOLUSD",1719792439828,[[146.79,26.2115],[146.78,25.03],[146.76,100.0],[146.75,20.92829966],[146.74,100.0]],[[146.88,15.3298],[146.9,1.09725764],[146.92,1.5],[146.94,21.4038477],[146.98,30.4791424]]]
["bitfinex","SOLUSD",1719792440157,[[146.79,26.2115],[146.78,25.03],[146.76,100.0],[146.75,20.92829966],[146.74,100.0]],[[146.88,15.3298],[146.9,1.09725764],[146.92,1.5],[146.94,21.4038477],[146.98,25.0]]]
["bitfinex","SOLUSD",1719792442052,[[146.79,26.2115],[146.78,25.03],[146.75,20.92829966],[146.74,206.837],[146.72,50.06]],[[146.87,1.09725764],[146.88,15.3298],[146.92,1.5],[146.94,21.4038477],[146.98,25.0]]]
["bitfinex","SOLUSD",1719792442636,[[146.79,26.2115],[146.78,25.03],[146.75,20.92829966],[146.74,106.837],[146.72,150.06]],[[146.87,1.09725764],[146.88,35.8598],[146.92,1.5],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792442835,[[146.79,26.2115],[146.78,25.03],[146.75,20.92829966],[146.74,106.837],[146.72,50.06]],[[146.87,1.09725764],[146.88,35.8598],[146.92,1.5],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792443043,[[146.79,26.2115],[146.78,25.03],[146.75,20.92829966],[146.74,100.0],[146.72,50.06]],[[146.87,1.09725764],[146.88,35.8598],[146.92,1.5],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792443044,[[146.79,26.2115],[146.78,25.03],[146.75,20.92829966],[146.74,100.0],[146.72,50.06]],[[146.87,1.09725764],[146.88,35.8598],[146.92,26.53],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792443455,[[146.79,20.0],[146.78,25.03],[146.75,27.11689966],[146.72,150.06],[146.7,25.0]],[[146.87,1.09725764],[146.88,35.8598],[146.92,26.53],[146.94,0.8738477],[146.96,25.0]]]
["bitfinex","SOLUSD",1719792443635,[[146.79,20.0],[146.78,25.03],[146.75,27.11689966],[146.72,150.06],[146.7,25.0]],[[146.87,1.09725764],[146.88,35.8598],[146.92,26.53],[146.94,25.8738477],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719792443837,[[146.79,20.0],[146.75,52.14689966],[146.72,25.03],[146.7,100.0],[146.68,381.7]],[[146.87,1.09725764],[146.88,35.8598],[146.92,26.53],[146.93,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792444038,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.69,6.837],[146.68,381.7]],[[146.87,1.09725764],[146.88,35.8598],[146.92,26.53],[146.93,25.03],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792444439,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.69,6.837],[146.68,381.7]],[[146.86,20.53],[146.87,21.09725764],[146.88,15.3298],[146.92,26.53],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792444640,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,25.03],[146.7,100.0]],[[146.86,20.53],[146.87,21.09725764],[146.88,15.3298],[146.92,26.53],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792444641,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,25.03],[146.7,100.0]],[[146.86,1.09725764],[146.87,20.0],[146.88,35.8598],[146.92,26.53],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792445039,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.7,100.0],[126.49,0.04684502]],[[146.85,1.09725764],[146.87,40.53],[146.88,15.3298],[146.92,26.53],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792445243,[[146.76,20.0],[146.75,52.14689966],[146.72,25.03],[146.71,27.282661],[146.7,100.0]],[[146.85,1.09725764],[146.87,40.53],[146.88,15.3298],[146.92,26.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792445841,[[146.76,20.0],[146.75,52.14689966],[146.72,25.03],[146.71,27.282661],[146.7,200.0]],[[146.85,1.09725764],[146.87,20.53],[146.88,15.3298],[146.92,26.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792446150,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.7,100.0]],[[146.84,1.09725764],[146.87,20.53],[146.88,15.3298],[146.92,26.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792446451,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,25.03],[146.71,27.282661]],[[146.86,1.09725764],[146.87,20.53],[146.88,15.3298],[146.92,26.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792447364,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.68,381.7]],[[146.86,1.09725764],[146.87,20.53],[146.88,15.3298],[146.92,26.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792447657,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,25.03],[146.71,27.282661]],[[146.86,1.09725764],[146.87,20.53],[146.88,15.3298],[146.92,26.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792448662,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,125.03],[146.71,27.282661]],[[146.86,1.09725764],[146.88,15.3298],[146.91,20.53],[146.92,26.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792448967,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,125.03],[146.71,27.282661]],[[146.87,21.09725764],[146.88,15.3298],[146.91,20.53],[146.92,26.53],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792449334,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,125.03],[146.71,27.282661]],[[146.87,21.09725764],[146.88,35.8598],[146.92,26.53],[146.93,25.03],[147.9,50.0]]]
["bitfinex","SOLUSD",1719792451433,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,125.03],[146.71,27.282661]],[[146.87,21.09725764],[146.88,35.8598],[146.92,26.53],[146.93,25.03],[147.37,50.0675129]]]
["bitfinex","SOLUSD",1719792452961,[[146.76,20.0],[146.75,52.14689966],[146.74,100.0],[146.72,125.03],[146.71,27.282661]],[[146.87,21.09725764],[146.88,35.8598],[146.92,26.53],[146.93,25.03],[147.03,41.8206237]]]
["bitfinex","SOLUSD",1719792453338,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.7,100.0]],[[146.87,41.62725764],[146.88,15.3298],[146.92,26.53],[146.93,25.03],[146.99,105.35792189]]]
["bitfinex","SOLUSD",1719792453539,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.7,100.0]],[[146.87,41.62725764],[146.88,15.3298],[146.92,26.53],[146.93,25.03],[146.99,100.0]]]
["bitfinex","SOLUSD",1719792454155,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.7,100.0]],[[146.87,41.62725764],[146.88,15.3298],[146.92,26.53],[146.93,25.03],[146.95,5.42624823]]]
["bitfinex","SOLUSD",1719792454355,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.7,100.0]],[[146.87,41.62725764],[146.88,15.3298],[146.92,26.53],[146.95,5.42624823],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719792454657,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.68,381.7]],[[146.87,41.62725764],[146.88,15.3298],[146.92,26.53],[146.95,5.42624823],[146.99,200.0]]]
["bitfinex","SOLUSD",1719792454838,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.68,381.7]],[[146.87,41.62725764],[146.88,15.3298],[146.92,26.53],[146.93,25.03],[146.95,5.42624823]]]
["bitfinex","SOLUSD",1719792455039,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.68,381.7]],[[146.87,41.62725764],[146.88,15.3298],[146.89,25.03],[146.92,1.5],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792455234,[[146.76,20.0],[146.75,52.14689966],[146.72,125.03],[146.71,27.282661],[146.68,381.7]],[[146.87,41.62725764],[146.88,15.3298],[146.89,25.03],[146.92,26.5],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792456163,[[146.76,20.0],[146.75,52.14689966],[146.72,100.0],[146.71,27.282661],[146.68,381.7]],[[146.87,41.62725764],[146.88,15.3298],[146.89,25.03],[146.92,26.5],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792456857,[[146.76,20.0],[146.75,52.14689966],[146.72,100.0],[146.71,27.282661],[146.68,381.7]],[[146.87,43.12725764],[146.88,15.3298],[146.89,25.03],[146.92,25.0],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792457064,[[146.76,20.0],[146.75,52.14689966],[146.72,100.0],[146.68,381.7],[146.62,3.55923261]],[[146.87,43.12725764],[146.88,15.3298],[146.89,25.03],[146.92,25.0],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792457445,[[146.76,20.0],[146.75,52.14689966],[146.72,100.0],[146.7,27.284607],[146.68,381.7]],[[146.87,43.12725764],[146.88,15.3298],[146.89,25.03],[146.92,25.0],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792459562,[[146.76,20.0],[146.75,52.14689966],[146.7,127.284607],[146.68,356.7],[146.65,50.03]],[[146.87,43.12725764],[146.88,15.3298],[146.89,25.03],[146.92,25.0],[146.93,25.03]]]
["bitfinex","SOLUSD",1719792461765,[[146.78,12.51],[146.76,20.0],[146.75,27.11689966],[146.72,19.347],[146.7,127.284607]],[[146.83,12.51],[146.87,43.12725764],[146.88,15.3298],[146.92,25.0],[146.93,12.51]]]
["bitfinex","SOLUSD",1719792461952,[[146.78,12.51],[146.76,20.0],[146.75,27.11689966],[146.72,56.877],[146.7,127.284607]],[[146.82,1.09725764],[146.83,12.51],[146.87,42.03],[146.88,15.3298],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792462546,[[146.76,20.0],[146.75,27.11689966],[146.72,50.04],[146.7,127.284607],[146.6,7.11846523]],[[146.82,1.09725764],[146.83,12.51],[146.87,42.03],[146.88,15.3298],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792462751,[[146.78,12.51],[146.76,20.0],[146.75,21.6258],[146.72,50.04],[146.7,127.284607]],[[146.82,1.09725764],[146.83,12.51],[146.87,42.03],[146.88,15.3298],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792463067,[[146.78,12.51],[146.76,20.0],[146.75,21.6258],[146.72,56.877],[146.7,127.284607]],[[146.82,1.09725764],[146.83,12.51],[146.87,42.03],[146.88,15.3298],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792464162,[[146.78,12.51],[146.76,20.0],[146.75,21.6258],[146.74,5.5382193],[146.72,56.877]],[[146.82,1.09725764],[146.83,12.51],[146.87,42.03],[146.88,15.3298],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792464341,[[146.79,12.51],[146.76,20.0],[146.75,21.6258],[146.74,5.5382193],[146.73,6.837]],[[146.84,12.51],[146.86,1.09725764],[146.87,42.03],[146.88,15.3298],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792464537,[[146.79,12.51],[146.76,20.0],[146.75,21.6258],[146.74,5.5382193],[146.73,6.837]],[[146.83,1.09725764],[146.84,12.51],[146.87,42.03],[146.88,15.3298],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792465044,[[146.76,20.0],[146.75,21.6258],[146.74,5.5382193],[146.72,150.04],[146.71,100.0]],[[146.85,12.51],[146.86,1.09725764],[146.87,42.03],[146.88,15.3298],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792465250,[[146.8,12.51],[146.76,20.0],[146.75,21.6258],[146.74,12.3752193],[146.72,150.04]],[[146.84,1.09725764],[146.85,12.51],[146.87,42.03],[146.88,15.3298],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792467263,[[146.83,12.51],[146.76,20.0],[146.75,21.6258],[146.74,105.5382193],[146.73,100.0]],[[146.86,1.09725764],[146.88,15.3298],[146.93,20.53],[146.94,25.8738477],[147.01,100.0]]]
["bitfinex","SOLUSD",1719792467563,[[146.83,12.51],[146.79,12.51],[146.76,20.0],[146.75,21.6258],[146.74,105.5382193]],[[146.86,1.09725764],[146.88,48.3698],[146.91,1.5],[146.93,50.04],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792467747,[[146.83,12.51],[146.79,12.51],[146.76,20.0],[146.75,21.6258],[146.74,105.5382193]],[[146.87,1.09725764],[146.88,27.8398],[146.91,1.5],[146.93,50.04],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792468263,[[146.83,12.51],[146.79,12.51],[146.76,26.837],[146.75,21.6258],[146.74,105.5382193]],[[146.87,1.09725764],[146.88,27.8398],[146.89,20.53],[146.91,1.5],[146.93,50.04]]]
["bitfinex","SOLUSD",1719792468645,[[146.83,12.51],[146.79,12.51],[146.76,26.837],[146.75,21.6258],[146.74,105.5382193]],[[146.87,1.09725764],[146.88,27.8398],[146.91,1.5],[146.92,20.53],[146.93,50.04]]]
["bitfinex","SOLUSD",1719792469443,[[146.83,12.51],[146.79,12.51],[146.77,6.837],[146.76,20.0],[146.75,21.6258]],[[146.87,1.09725764],[146.88,15.3298],[146.89,12.51],[146.91,1.5],[146.92,20.53]]]
["bitfinex","SOLUSD",1719792470039,[[146.83,12.51],[146.79,12.51],[146.77,6.837],[146.76,120.0],[146.75,21.6258]],[[146.88,15.3298],[146.91,1.5],[146.94,0.8738477],[146.95,20.53],[146.98,25.0]]]
["bitfinex","SOLUSD",1719792470245,[[146.84,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,12.51],[146.76,120.0]],[[146.89,12.51],[146.91,23.12725764],[146.92,15.9897],[146.93,50.04],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792470559,[[146.81,6.0847],[146.8,15.1937],[146.76,20.0],[146.74,105.5382193],[146.71,4.40937073]],[[146.88,1.09725764],[146.91,22.03],[146.92,15.9897],[146.93,50.04],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792470752,[[146.84,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.76,120.0]],[[146.91,22.03],[146.92,15.9897],[146.93,50.04],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792470753,[[146.84,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.76,120.0]],[[146.89,12.51],[146.9,41.62725764],[146.91,1.5],[146.92,15.9897],[146.93,50.04]]]
["bitfinex","SOLUSD",1719792470961,[[146.84,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.76,120.0]],[[146.88,1.09725764],[146.89,12.51],[146.9,20.53],[146.91,1.5],[146.92,15.9897]]]
["bitfinex","SOLUSD",1719792471469,[[146.84,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.77,6.837]],[[146.88,1.09725764],[146.89,12.51],[146.9,20.53],[146.91,1.5],[146.92,15.9897]]]
["bitfinex","SOLUSD",1719792471774,[[146.84,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.77,6.837]],[[146.88,1.09725764],[146.89,12.51],[146.91,22.03],[146.92,15.9897],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792472161,[[146.85,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.75,100.0]],[[146.88,1.09725764],[146.91,22.03],[146.92,15.9897],[147.04,100.0],[147.05,274.4]]]
["bitfinex","SOLUSD",1719792472371,[[146.85,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.75,100.0]],[[146.9,13.60725764],[146.91,22.03],[146.92,15.9897],[146.93,50.04],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792472578,[[146.85,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.77,6.837]],[[146.89,1.09725764],[146.9,12.51],[146.91,22.03],[146.92,15.9897],[146.93,50.04]]]
["bitfinex","SOLUSD",1719792473865,[[146.85,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.77,6.837]],[[146.89,1.09725764],[146.9,33.04],[146.91,1.5],[146.92,15.9897],[146.93,50.04]]]
["bitfinex","SOLUSD",1719792474881,[[146.85,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.77,6.837]],[[146.89,1.09725764],[146.91,22.03],[146.92,15.9897],[146.93,50.04],[147.05,474.4]]]
["bitfinex","SOLUSD",1719792475175,[[146.85,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.77,6.837]],[[146.9,13.60725764],[146.91,22.03],[146.92,15.9897],[146.93,50.04],[147.05,474.4]]]
["bitfinex","SOLUSD",1719792475375,[[146.85,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.78,6.837]],[[146.89,1.09725764],[146.9,12.51],[146.91,22.03],[146.92,15.9897],[147.0,50.04]]]
["bitfinex","SOLUSD",1719792475671,[[146.85,12.51],[146.81,6.0847],[146.8,22.0307],[146.79,50.04],[146.7,27.284607]],[[146.89,1.09725764],[146.9,12.51],[146.91,22.03],[146.92,15.9897],[147.0,50.04]]]
["bitfinex","SOLUSD",1719792476071,[[146.85,12.51],[146.81,6.0847],[146.8,22.0307],[146.79,50.04],[146.7,27.284607]],[[146.89,1.09725764],[146.9,12.51],[146.91,22.03],[146.92,15.9897],[146.98,30.54665561]]]
["bitfinex","SOLUSD",1719792476278,[[146.85,12.51],[146.81,6.0847],[146.8,22.0307],[146.79,50.04],[146.72,6.14449976]],[[146.89,1.09725764],[146.9,12.51],[146.91,22.03],[146.92,15.9897],[146.98,30.54665561]]]
["bitfinex","SOLUSD",1719792476465,[[146.85,12.51],[146.81,6.0847],[146.8,22.0307],[146.79,50.04],[146.77,22.03]],[[146.89,1.09725764],[146.9,12.51],[146.91,22.03],[146.92,15.9897],[146.98,30.54665561]]]
["bitfinex","SOLUSD",1719792476671,[[146.85,12.51],[146.81,6.0847],[146.8,22.0307],[146.79,50.04],[146.78,5.42765899]],[[146.89,1.09725764],[146.9,12.51],[146.91,22.03],[146.92,15.9897],[146.98,30.54665561]]]
["bitfinex","SOLUSD",1719792477081,[[146.84,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,56.877],[146.78,5.42765899]],[[146.89,13.60725764],[146.91,22.03],[146.92,15.9897],[146.93,12.51],[146.98,30.54665561]]]
["bitfinex","SOLUSD",1719792477284,[[146.81,6.0847],[146.8,15.1937],[146.78,5.42765899],[146.73,100.0],[146.7,28.56832722]],[[146.91,22.03],[146.92,15.9897],[146.93,12.51],[146.98,30.54665561]]]
["bitfinex","SOLUSD",1719792477285,[[146.81,6.0847],[146.8,15.1937],[146.78,5.42765899],[146.73,100.0],[146.7,28.56832722]],[[146.88,1.09725764],[146.91,22.03],[146.92,15.9897],[146.93,12.51],[146.98,30.54665561]]]
["bitfinex","SOLUSD",1719792477457,[[146.82,20.0],[146.81,6.0847],[146.8,15.1937],[146.78,5.42765899],[146.76,100.0]],[[146.88,12.51],[146.9,1.09725764],[146.91,22.03],[146.92,15.9897],[146.93,12.51]]]
["bitfinex","SOLUSD",1719792477654,[[146.83,12.51],[146.82,20.0],[146.81,6.0847],[146.8,15.1937],[146.79,50.04]],[[146.88,12.51],[146.9,1.09725764],[146.91,22.03],[146.92,15.9897],[146.93,12.51]]]
["bitfinex","SOLUSD",1719792478374,[[146.84,12.51],[146.82,20.0],[146.81,6.0847],[146.8,15.1937],[146.79,50.04]],[[146.9,1.09725764],[146.91,22.03],[146.92,15.9897],[146.93,12.51],[147.02,6.837]]]
["bitfinex","SOLUSD",1719792478552,[[146.84,12.51],[146.82,20.0],[146.81,6.0847],[146.8,15.1937],[146.79,50.04]],[[146.89,13.60725764],[146.91,22.03],[146.92,15.9897],[146.93,12.51],[147.02,6.837]]]
["bitfinex","SOLUSD",1719792479677,[[146.84,12.51],[146.82,20.0],[146.81,6.0847],[146.8,15.1937],[146.79,50.04]],[[146.88,1.09725764],[146.89,12.51],[146.91,22.03],[146.92,15.9897],[146.93,12.51]]]
["bitfinex","SOLUSD",1719792480271,[[146.84,12.51],[146.82,20.0],[146.81,6.0847],[146.8,15.1937],[146.79,50.04]],[[146.88,1.09725764],[146.91,22.03],[146.92,15.9897],[146.93,12.51],[146.98,30.54665561]]]
["bitfinex","SOLUSD",1719792480476,[[146.84,12.51],[146.82,20.0],[146.81,6.0847],[146.8,15.1937],[146.79,56.877]],[[146.9,1.09725764],[146.91,22.03],[146.92,15.9897],[146.98,30.54665561],[147.04,100.0]]]
["bitfinex","SOLUSD",1719792480777,[[146.83,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.74,100.0]],[[146.88,12.51],[146.89,21.62725764],[146.91,1.5],[146.92,15.9897],[146.93,12.51]]]
["bitfinex","SOLUSD",1719792481069,[[146.83,12.51],[146.81,6.0847],[146.8,15.1937],[146.79,50.04],[146.75,20.0]],[[146.87,1.09725764],[146.88,12.51],[146.89,20.53],[146.91,1.5],[146.92,15.9897]]]
["bitfinex","SOLUSD",1719792481252,[[146.77,22.3925],[146.75,20.0],[146.72,50.04],[146.71,104.40937073],[146.69,9.83149366]],[[146.86,12.51],[146.87,1.09725764],[146.89,20.53],[146.91,1.5],[146.92,15.9897]]]
["bitfinex","SOLUSD",1719792481451,[[146.81,12.51],[146.78,20.0],[146.77,22.3925],[146.76,6.837],[146.75,20.0]],[[146.86,12.51],[146.87,1.09725764],[146.89,20.53],[146.91,1.5],[146.92,15.9897]]]
["bitfinex","SOLUSD",1719792481671,[[146.81,12.51],[146.78,20.0],[146.77,22.3925],[146.76,6.837],[146.75,20.0]],[[146.86,12.51],[146.87,1.09725764],[146.91,22.03],[146.92,15.9897],[147.11,18.4767102]]]
["bitfinex","SOLUSD",1719792484492,[[146.78,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,50.04]],[[146.83,12.51],[146.84,1.09725764],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792484777,[[146.78,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,50.04]],[[146.83,12.51],[146.84,1.09725764],[146.87,36.9046],[146.91,1.5],[146.94,25.8738477]]]
["bitfinex","SOLUSD",1719792484990,[[146.78,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,50.04]],[[146.83,12.51],[146.84,1.09725764],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792485965,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,50.04]],[[146.84,34.13725764],[146.87,16.3746],[146.91,1.5],[146.92,25.0],[146.98,112.38365561]]]
["bitfinex","SOLUSD",1719792486168,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,50.04]],[[146.83,1.09725764],[146.84,33.04],[146.87,16.3746],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792486486,[[146.8,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,150.04]],[[146.84,12.51],[146.87,16.3746],[146.91,2.59725764],[146.92,25.0],[146.98,5.54665561]]]
["bitfinex","SOLUSD",1719792486671,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,150.04]],[[146.84,12.51],[146.86,1.09725764],[146.87,16.3746],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792487168,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.69,109.83369606]],[[146.85,12.51],[146.86,1.09725764],[146.87,16.3746],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792487468,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.69,109.83369606]],[[146.84,1.09725764],[146.85,12.51],[146.86,20.53],[146.87,16.3746],[146.91,1.5]]]
["bitfinex","SOLUSD",1719792487872,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.69,109.83369371]],[[146.84,1.09725764],[146.85,12.51],[146.86,20.53],[146.87,16.3746],[146.91,1.5]]]
["bitfinex","SOLUSD",1719792488055,[[146.8,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.69,109.83369371]],[[146.84,1.09725764],[146.85,12.51],[146.86,20.53],[146.87,16.3746],[146.91,1.5]]]
["bitfinex","SOLUSD",1719792488254,[[146.8,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,150.04]],[[146.84,1.09725764],[146.85,12.51],[146.86,20.53],[146.87,16.3746],[146.91,1.5]]]
["bitfinex","SOLUSD",1719792488773,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[127.0,0.6]],[[146.84,1.09725764],[146.85,12.51],[146.86,20.53],[146.87,16.3746],[146.91,1.5]]]
["bitfinex","SOLUSD",1719792490090,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.69,100.0]],[[146.84,1.09725764],[146.85,12.51],[146.86,20.53],[146.87,16.3746],[146.91,1.5]]]
["bitfinex","SOLUSD",1719792490784,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04]],[[146.85,12.51],[146.87,16.3746],[146.91,1.5]]]
["bitfinex","SOLUSD",1719792490785,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,250.04],[146.68,282.8762363]],[[146.85,13.60725764],[146.87,16.3746],[146.91,1.5],[173.04,17.82191745],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719792491348,[[146.77,22.3925],[146.75,12.35614538],[146.74,100.0],[146.72,150.04],[146.68,282.8762363]],[[146.86,13.60725764],[146.87,36.9046],[146.91,1.5],[146.94,31.34901533],[147.01,134.87448713]]]
["bitfinex","SOLUSD",1719792491373,[[146.81,12.51],[146.77,22.3925],[146.75,12.35614538],[146.74,100.0],[146.72,150.04]],[[146.85,1.09725764],[146.86,12.51],[146.87,36.9046],[146.91,1.5],[146.94,31.34901533]]]
["bitfinex","SOLUSD",1719792491760,[[146.77,22.3925],[146.75,12.35614538],[146.72,250.04],[146.51,81.15212718],[146.47,35.77597005]],[[146.85,1.09725764],[146.86,12.51],[146.87,36.9046],[146.91,1.5],[146.94,31.34901533]]]
["bitfinex","SOLUSD",1719792491961,[[146.8,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,250.04]],[[146.85,13.60725764],[146.87,36.9046],[146.91,1.5],[146.94,31.34901533],[146.97,16.3746]]]
["bitfinex","SOLUSD",1719792492388,[[146.8,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,250.04],[146.61,23.34044432]],[[146.85,13.60725764],[146.87,36.9046],[146.91,1.5],[146.94,31.34901533],[146.97,16.3746]]]
["bitfinex","SOLUSD",1719792492573,[[146.77,22.3925],[146.75,5.51914538],[146.72,100.0],[146.69,100.0],[146.68,257.8762363]],[[146.85,13.60725764],[146.87,36.9046],[146.91,1.5],[146.92,25.0],[146.94,6.34901533]]]
["bitfinex","SOLUSD",1719792492766,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.69,100.0]],[[146.84,12.51],[146.85,1.09725764],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792492965,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,150.04]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792495180,[[146.79,12.51],[146.77,22.3925],[146.75,12.35614538],[146.74,100.0],[146.72,50.04]],[[146.84,12.51],[146.86,1.09725764],[146.87,36.9046],[146.91,1.5],[146.94,31.34901533]]]
["bitfinex","SOLUSD",1719792495386,[[146.81,12.51],[146.77,22.3925],[146.75,12.35614538],[146.74,100.0],[146.72,50.04]],[[146.86,13.60725764],[146.87,36.9046],[146.91,1.5],[146.94,31.34901533],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719792495687,[[146.77,22.3925],[146.75,12.35614538],[146.74,100.0],[146.72,50.04]],[[146.87,36.9046],[146.91,1.5],[146.94,31.34901533],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719792495688,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.74,100.0],[146.72,50.04]],[[146.85,13.60725764],[146.87,36.9046],[146.91,1.5],[146.94,31.34901533],[147.0,100.0]]]
["bitfinex","SOLUSD",1719792496198,[[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.68,256.7],[146.66,414.37357636]],[[146.85,13.60725764],[146.87,36.9046],[146.91,1.5],[146.92,25.0],[146.94,6.34901533]]]
["bitfinex","SOLUSD",1719792496498,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,150.04]],[[146.84,1.09725764],[146.85,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792496943,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.66,410.8]],[[146.84,1.09725764],[146.85,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792497062,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.66,410.8]],[[146.84,13.60725764],[146.87,36.9046],[146.91,1.5],[146.92,25.0],[146.97,16.3746]]]
["bitfinex","SOLUSD",1719792497290,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.66,410.8]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792497471,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,150.04]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792497980,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[126.89,6.41204796]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792498185,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.51,68.50464538]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792498383,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,150.04]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792498870,[[146.77,22.3925],[146.75,5.51914538],[146.72,100.0],[146.71,22.3925],[146.69,101.17891361]],[[146.83,13.60725764],[146.87,36.9046],[146.91,1.5],[146.92,25.0],[146.97,16.3746]]]
["bitfinex","SOLUSD",1719792499084,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.71,22.3925]],[[146.84,12.51],[146.86,1.09725764],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792499290,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.71,22.3925]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792499489,[[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.71,22.3925],[146.6,14.29430545]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792499792,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.72,150.04],[146.71,22.3925]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792500396,[[146.79,12.51],[146.77,22.3925],[146.75,5.51914538],[146.73,6.837],[146.72,150.04]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792501499,[[146.79,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[127.06,2.32559191]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792502661,[[146.79,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.28,58.11071502]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792502911,[[146.79,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.56,652.5681096]],[[146.83,1.09725764],[146.84,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792503096,[[146.79,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.56,632.9]],[[146.83,1.09725764],[146.85,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792503403,[[146.8,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.56,632.9]],[[146.84,1.09725764],[146.85,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792503589,[[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.65,3.57389552],[146.63,7.14779105]],[[146.84,1.09725764],[146.85,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792503799,[[146.79,12.51],[146.77,22.3925],[146.75,12.35614538],[146.72,150.04],[146.65,3.57389552]],[[146.84,1.09725764],[146.85,12.51],[146.87,36.9046],[146.91,1.5],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792504609,[[146.75,12.35614538],[146.72,150.04],[146.65,3.57389552]],[[146.85,12.51],[146.92,25.0]]]
["bitfinex","SOLUSD",1719792504610,[[146.75,12.35614538],[146.72,37.53],[146.69,23.54621361],[146.67,100.0],[146.66,385.8]],[[146.83,39.53845764],[146.85,12.51],[146.92,25.0],[146.95,100.0],[146.98,6.837]]]
["bitfinex","SOLUSD",1719792504788,[[146.75,12.35614538],[146.69,23.54621361],[146.67,100.0],[146.66,385.8]],[[146.83,39.53845764],[146.95,100.0],[146.98,6.837]]]
["bitfinex","SOLUSD",1719792504789,[[146.75,12.51],[146.69,22.3673],[146.67,200.0],[146.66,385.8],[146.65,50.04]],[[146.82,1.09725764],[146.83,38.4412],[146.86,12.51],[146.9,25.0],[146.95,100.0]]]
["bitfinex","SOLUSD",1719792504993,[[146.75,12.51],[146.69,22.3673],[146.67,200.0],[146.66,385.8],[146.65,50.04]],[[146.8,12.51],[146.82,1.09725764],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792505196,[[146.75,12.51],[146.69,22.3673],[146.67,227.29063],[146.66,385.8],[146.65,50.04]],[[146.79,1.09725764],[146.8,12.51],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792505582,[[146.75,12.51],[146.72,12.51],[146.69,22.3673],[146.67,227.29063],[146.66,385.8]],[[146.79,1.09725764],[146.8,12.51],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792505887,[[146.75,12.51],[146.72,12.51],[146.69,22.3673],[146.67,234.12763],[146.66,385.8]],[[146.79,1.09725764],[146.8,12.51],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792506282,[[146.72,50.04],[146.7,6.837],[146.69,122.3673],[146.67,127.29063],[146.66,385.8]],[[146.81,12.51],[146.82,1.09725764],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792506509,[[146.76,12.51],[146.73,20.0],[146.72,50.04],[146.69,122.3673],[146.67,127.29063]],[[146.81,12.51],[146.82,1.09725764],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792506808,[[146.76,12.51],[146.73,20.0],[146.72,50.04],[146.71,6.837],[146.69,122.3673]],[[146.81,12.51],[146.82,1.09725764],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792506993,[[146.76,12.51],[146.73,20.0],[146.72,50.04],[146.71,6.837],[146.69,122.3673]],[[146.81,12.51],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792506994,[[146.76,12.51],[146.73,20.0],[146.72,50.04],[146.71,6.837],[146.69,122.3673]],[[146.8,1.09725764],[146.81,12.51],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792507386,[[146.76,12.51],[146.73,20.0],[146.72,50.04],[146.7,6.837],[146.69,22.3673]],[[146.8,1.09725764],[146.81,12.51],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792508707,[[146.76,12.51],[146.73,20.0],[146.72,50.04],[146.7,6.837],[146.69,27.92839888]],[[146.8,1.09725764],[146.81,12.51],[146.83,38.4412],[146.86,50.04],[146.9,25.0]]]
["bitfinex","SOLUSD",1719792508718,[[146.74,12.51],[146.73,20.0],[146.69,34.76539888]],[[146.8,1.09725764],[146.83,38.4412],[146.86,50.04]]]
["bitfinex","SOLUSD",1719792508719,[[146.74,12.51],[146.73,20.0],[146.69,34.76539888],[146.65,50.04],[146.64,1.1792364]],[[146.79,12.51],[146.8,1.09725764],[146.83,38.4412],[146.86,50.04],[146.88,25.0]]]
["bitfinex","SOLUSD",1719792508910,[[146.74,12.51],[146.73,20.0],[146.69,34.76539888],[146.67,127.29063],[146.65,150.04]],[[146.79,12.51],[146.82,1.09725764],[146.83,38.4412],[146.86,50.04],[146.88,25.0]]]
["bitfinex","SOLUSD",1719792511298,[[146.69,27.92839888],[146.67,127.29063],[146.65,6.837],[146.63,100.0],[146.56,632.9]],[[146.83,38.4412],[146.86,50.04],[146.88,25.0]]]
["bitfinex","SOLUSD",1719792511299,[[146.69,27.92839888],[146.67,127.29063],[146.65,6.837],[146.63,100.0],[146.56,632.9]],[[146.78,1.09725764],[146.83,38.4412],[146.86,50.04],[146.88,25.0],[146.93,100.0]]]
["bitfinex","SOLUSD",1719792511616,[[146.72,12.51],[146.7,20.0],[146.69,27.92839888],[146.67,106.837],[146.65,50.04]],[[146.83,38.4412],[146.86,50.04],[146.93,100.0]]]
["bitfinex","SOLUSD",1719792511617,[[146.72,12.51],[146.7,20.0],[146.69,27.92839888],[146.67,106.837],[146.65,50.04]],[[146.77,12.51],[146.81,20.53],[146.82,21.09725764],[146.83,17.9112],[146.86,75.04]]]
["bitfinex","SOLUSD",1719792511800,[[146.69,27.92839888],[146.67,100.0],[146.65,77.334439],[146.52,34.12184743],[146.47,54.56085035]],[[146.77,12.51],[146.78,15.966],[146.8,1.09725764],[146.81,20.53],[146.82,20.0]]]
["bitfinex","SOLUSD",1719792511995,[[146.73,12.51],[146.69,27.92839888],[146.67,100.0],[146.65,77.334439],[146.58,389.37389552]],[[146.78,28.476],[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[147.8,50.0]]]
["bitfinex","SOLUSD",1719792512201,[[146.73,12.51],[146.69,27.92839888],[146.67,100.0],[146.65,77.334439],[146.58,389.37389552]],[[146.78,28.476],[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.86,75.04]]]
["bitfinex","SOLUSD",1719792512400,[[146.72,12.51],[146.69,27.92839888],[146.67,106.837],[146.65,77.334439],[146.58,389.37389552]],[[146.77,12.51],[146.78,15.966],[146.8,1.09725764],[146.81,20.53],[146.82,20.0]]]
["bitfinex","SOLUSD",1719792513096,[[146.73,12.51],[146.69,27.92839888],[146.67,106.837],[146.65,77.334439],[146.58,389.37389552]],[[146.78,28.476],[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.92,6.837]]]
["bitfinex","SOLUSD",1719792513400,[[146.73,12.51],[146.69,27.92839888],[146.67,106.837],[146.65,77.334439],[146.58,389.37389552]],[[146.77,1.09725764],[146.78,28.476],[146.81,20.53],[146.82,20.0],[146.92,6.837]]]
["bitfinex","SOLUSD",1719792513591,[[146.73,12.51],[146.69,27.92839888],[146.67,106.837],[146.65,77.334439],[146.58,389.37389552]],[[146.78,28.476],[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.92,6.837]]]
["bitfinex","SOLUSD",1719792513791,[[146.73,12.51],[146.69,27.92839888],[146.67,106.837],[146.65,77.334439],[146.64,100.0]],[[146.78,28.476],[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.92,6.837]]]
["bitfinex","SOLUSD",1719792514789,[[146.73,12.51],[146.69,27.92839888],[146.67,106.837],[146.65,77.334439],[146.64,100.0]],[[146.78,28.476],[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.89,5.57186119]]]
["bitfinex","SOLUSD",1719792515310,[[146.73,12.51],[146.69,27.92839888],[146.67,106.837],[146.65,77.334439],[146.64,100.0]],[[146.78,28.476],[146.8,1.09725764],[146.81,20.53],[146.82,20.0],[146.86,50.04]]]
["bitfinex","SOLUSD",1719792515489,[[146.75,12.51],[146.69,27.92839888],[146.67,100.0],[146.66,100.0],[146.65,77.334439]],[[146.78,15.966],[146.8,13.60725764],[146.81,20.53],[146.82,20.0],[146.86,50.04]]]
["bitfinex","SOLUSD",1719792515690,[[146.69,11.70029888],[146.65,77.334439],[146.63,100.0],[146.62,101.17878442],[146.6,25.0]],[[146.77,1.09725764],[146.78,36.496],[146.8,12.51],[146.82,20.0],[146.86,50.04]]]
["bitfinex","SOLUSD",1719792515895,[[146.65,22.1875],[146.61,356.7],[146.6,100.0],[146.58,385.8],[146.57,25.0]],[[146.77,1.09725764],[146.78,36.496],[146.82,20.0],[146.86,50.04]]]
["bitfinex","SOLUSD",1719792515896,[[146.65,22.1875],[146.61,356.7],[146.6,100.0],[146.58,385.8],[146.57,25.0]],[[146.75,12.51],[146.76,1.09725764],[146.77,20.53],[146.78,15.966],[146.79,12.51]]]
["bitfinex","SOLUSD",1719792516094,[[146.7,12.51],[146.66,20.0],[146.65,77.69005569],[146.61,356.7],[146.6,1.17922389]],[[146.75,12.51],[146.76,1.09725764],[146.77,20.53],[146.78,17.466],[146.79,12.51]]]
["bitfinex","SOLUSD",1719792516296,[[146.65,27.65005569],[146.61,356.7],[146.6,1.17922389],[146.55,3.57389552],[146.48,34.90019172]],[[146.74,13.60725764],[146.77,20.53],[146.78,17.466],[146.79,12.51],[147.03,18.47314873]]]
["bitfinex","SOLUSD",1719792516596,[[146.69,12.51],[146.65,77.69005569],[146.62,6.837],[146.61,356.7],[146.6,1.17922389]],[[146.74,12.51],[146.76,1.09725764],[146.77,20.53],[146.78,17.466],[146.79,12.51]]]
["bitfinex","SOLUSD",1719792516802,[[146.69,12.51],[146.65,77.69005569],[146.64,6.837],[146.63,27.299255],[146.61,356.7]],[[146.74,12.51],[146.76,1.09725764],[146.77,20.53],[146.78,17.466],[146.79,12.51]]]
["bitfinex","SOLUSD",1719792517216,[[146.69,12.51],[146.65,77.69005569],[146.64,6.837],[146.61,356.7],[126.75,0.15]],[[146.74,12.51],[146.76,1.09725764],[146.77,20.53],[146.78,17.466],[146.79,12.51]]]
["bitfinex","SOLUSD",1719792517389,[[146.69,12.51],[146.65,77.69005569],[146.64,6.837],[146.61,356.7],[146.28,0.8738477]],[[146.74,12.51],[146.76,1.09725764],[146.77,20.53],[146.78,17.466],[146.79,12.51]]]
["bitfinex","SOLUSD",1719792517592,[[146.69,12.51],[146.65,77.69005569],[146.64,6.837],[146.63,20.53],[146.61,356.7]],[[146.74,12.51],[146.76,1.09725764],[146.77,20.53],[146.78,17.466],[146.79,12.51]]]
["bitfinex","SOLUSD",1719792519406,[[146.65,77.69005569],[146.61,256.7],[146.6,6.837],[146.59,100.0],[146.58,485.8]],[[146.73,1.09725764],[146.74,33.04],[146.78,17.466],[146.79,12.51],[146.86,56.877]]]
["bitfinex","SOLUSD",1719792519604,[[146.65,77.69005569],[146.61,256.7],[146.59,100.0],[146.58,485.8]],[[146.73,1.09725764],[146.74,33.04],[146.78,17.466],[146.79,12.51],[146.86,56.877]]]
["bitfinex","SOLUSD",1719792519605,[[146.69,12.51],[146.66,20.0],[146.65,77.69005569],[146.62,6.837],[146.61,256.7]],[[146.73,1.09725764],[146.74,33.04],[146.78,17.466],[146.79,12.51],[146.86,50.04]]]
["bitfinex","SOLUSD",1719792519981,[[146.69,12.51],[146.65,77.69005569],[146.62,27.367],[146.61,256.7],[146.57,26.17905484]],[[146.73,1.09725764],[146.74,33.04],[146.78,17.466],[146.79,12.51],[146.86,50.04]]]
["bitfinex","SOLUSD",1719792520295,[[146.68,12.51],[146.65,27.65005569],[146.62,20.53],[146.61,256.7],[146.58,535.84]],[[146.73,13.60725764],[146.77,20.53],[146.78,17.466],[146.79,50.04],[146.89,366.80886119]]]
["bitfinex","SOLUSD",1719792520603,[[146.68,12.51],[146.65,22.1875],[146.63,6.837],[146.62,20.53],[146.61,256.7]],[[146.72,1.09725764],[146.73,12.51],[146.77,20.53],[146.78,17.466],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792521009,[[146.65,22.1875],[146.62,20.53],[146.61,256.7],[146.49,7.14779105]],[[146.72,1.09725764],[146.73,12.51],[146.77,20.53],[146.78,17.466],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792521010,[[146.65,22.1875],[146.62,20.53],[146.61,256.7],[146.49,7.14779105],[146.46,38.13655478]],[[146.72,1.09725764],[146.73,12.51],[146.77,20.53],[146.78,17.466],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792521321,[[146.67,12.51],[146.66,20.0],[146.65,22.1875],[146.61,256.7],[146.49,41.75598238]],[[146.72,1.09725764],[146.73,12.51],[146.77,20.53],[146.78,17.466],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792521510,[[146.67,12.51],[146.65,22.1875],[146.62,6.837],[146.61,277.23],[146.49,41.75598238]],[[146.72,1.09725764],[146.73,12.51],[146.77,20.53],[146.78,17.466],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792521702,[[146.67,12.51],[146.65,22.1875],[146.62,6.837],[146.61,277.23],[146.49,41.75598238]],[[146.72,13.60725764],[146.77,20.53],[146.78,17.466],[146.79,50.04],[146.94,0.8738477]]]
["bitfinex","SOLUSD",1719792521899,[[146.67,12.51],[146.65,22.1875],[146.62,6.837],[146.61,277.23],[146.49,41.75598238]],[[146.72,13.60725764],[146.77,20.53],[146.78,17.466],[146.79,50.04],[146.87,120.53]]]
["bitfinex","SOLUSD",1719792522217,[[146.65,22.1875],[146.61,277.23],[146.57,1.17905484],[146.49,7.14779105],[146.46,52.43213689]],[[146.72,13.60725764],[146.77,20.53],[146.78,17.466],[146.79,50.04],[146.86,100.0]]]
["bitfinex","SOLUSD",1719792522414,[[146.66,20.0],[146.61,299.2972],[146.57,1.17905484],[146.56,664.737],[146.46,52.43213689]],[[146.72,13.60725764],[146.78,17.466],[146.79,50.04],[146.86,100.0]]]
["bitfinex","SOLUSD",1719792522415,[[146.66,20.0],[146.61,299.2972],[146.57,1.17905484],[146.56,664.737],[146.52,20.0]],[[146.71,12.51],[146.72,1.09725764],[146.73,15.9445],[146.78,22.03],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792522616,[[146.66,32.51],[146.61,49.4342],[146.57,1.17905484],[146.56,914.6],[146.5,638.47389552]],[[146.71,12.51],[146.72,1.09725764],[146.73,15.9445],[146.78,22.03],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792522799,[[146.66,32.51],[146.64,5.54765075],[146.61,49.4342],[146.57,1.17905484],[146.56,914.6]],[[146.71,12.51],[146.72,1.09725764],[146.73,15.9445],[146.78,22.03],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792522993,[[146.66,12.51],[146.64,5.54765075],[146.61,49.4342],[146.57,1.17905484],[146.56,889.6]],[[146.71,12.51],[146.72,1.09725764],[146.73,36.4745],[146.78,1.5],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792523313,[[146.65,12.51],[146.61,22.0672],[146.58,50.04],[146.57,100.0],[146.56,256.7]],[[146.7,13.60725764],[146.72,1.5],[146.73,36.4745],[146.79,50.04],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792523526,[[146.65,12.51],[146.61,22.0672],[146.6,6.837],[146.58,50.04],[146.57,100.0]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792523718,[[146.65,12.51],[146.61,22.0672],[146.59,6.837],[146.58,77.347806],[146.57,100.0]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792524216,[[146.61,22.0672],[146.58,77.347806],[146.57,100.0],[146.46,10.47268679],[146.43,49.44282015]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792524516,[[146.65,12.51],[146.62,20.0],[146.61,22.0672],[146.6,6.837],[146.58,77.347806]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792524719,[[146.62,20.0],[146.61,22.0672],[146.58,77.347806],[146.45,15.00908574],[146.43,49.44282015]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792524922,[[146.65,12.51],[146.62,20.0],[146.61,22.0672],[146.58,77.347806],[146.46,45.28434583]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792525122,[[146.62,20.0],[146.61,22.0672],[146.58,27.307806],[146.46,10.47268679],[146.43,49.44282015]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,105.54493078]]]
["bitfinex","SOLUSD",1719792525320,[[146.65,12.51],[146.62,20.0],[146.61,22.0672],[146.58,77.347806],[146.48,3.57389552]],[[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,105.54493078],[146.88,34.08547779]]]
["bitfinex","SOLUSD",1719792525509,[[146.65,12.51],[146.62,20.0],[146.61,22.0672],[146.59,6.837],[146.58,77.347806]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,105.54493078]]]
["bitfinex","SOLUSD",1719792526021,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,77.347806],[146.38,30.84699817]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,105.54493078]]]
["bitfinex","SOLUSD",1719792526228,[[146.62,20.0],[146.61,27.53814759],[146.58,27.307806],[146.46,3.32489574],[146.44,34.98054947]],[[146.7,12.51],[146.72,23.12725764],[146.73,15.9445],[146.79,50.04],[146.84,105.54493078]]]
["bitfinex","SOLUSD",1719792526518,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,56.877],[146.56,356.7]],[[146.69,13.60725764],[146.72,34.54],[146.73,15.9445],[146.78,25.0],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792526693,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,56.877],[146.57,23.127257]],[[146.69,12.51],[146.71,1.09725764],[146.72,34.54],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792526892,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,56.877],[146.57,23.127257]],[[146.71,1.09725764],[146.72,72.07],[146.73,15.9445],[146.78,25.0],[146.88,34.08547779]]]
["bitfinex","SOLUSD",1719792527204,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,56.877],[146.57,23.127257]],[[146.69,12.51],[146.7,1.09725764],[146.71,40.53],[146.72,1.5],[146.73,15.9445]]]
["bitfinex","SOLUSD",1719792527408,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,156.877],[146.57,23.127257]],[[146.69,12.51],[146.7,1.09725764],[146.71,20.53],[146.72,1.5],[146.73,15.9445]]]
["bitfinex","SOLUSD",1719792528104,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,156.877],[146.57,23.127257]],[[146.69,12.51],[146.7,1.09725764],[146.72,22.03],[146.73,15.9445],[146.8,25.0]]]
["bitfinex","SOLUSD",1719792528419,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,150.04],[146.57,23.127257]],[[146.7,13.60725764],[146.72,22.03],[146.73,15.9445],[146.8,25.0],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792528625,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,250.04],[146.57,23.127257]],[[146.71,1.09725764],[146.72,22.03],[146.73,15.9445],[146.8,25.0],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792528931,[[146.66,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,250.04],[146.57,23.127257]],[[146.71,13.60725764],[146.72,22.03],[146.73,15.9445],[146.8,25.0],[146.84,5.54493078]]]
["bitfinex","SOLUSD",1719792530032,[[146.66,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,250.04],[146.57,23.127257]],[[146.7,1.09725764],[146.71,12.51],[146.72,22.03],[146.73,15.9445],[146.8,25.0]]]
["bitfinex","SOLUSD",1719792530203,[[146.66,12.51],[146.62,20.0],[146.61,34.37514759],[146.58,250.04],[146.57,23.127257]],[[146.7,1.09725764],[146.71,12.51],[146.72,22.03],[146.73,15.9445],[146.8,25.0]]]
["bitfinex","SOLUSD",1719792531422,[[146.66,12.51],[146.62,20.0],[146.61,34.37514759],[146.58,250.04],[146.57,23.127257]],[[146.71,13.60725764],[146.72,22.03],[146.73,15.9445],[146.8,25.0]]]
["bitfinex","SOLUSD",1719792531423,[[146.66,12.51],[146.62,20.0],[146.61,34.37514759],[146.58,250.04],[146.57,23.127257]],[[146.71,13.60725764],[146.72,22.03],[146.73,15.9445],[146.8,25.0],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719792531622,[[146.68,12.51],[146.62,20.0],[146.61,34.37514759],[146.58,250.04],[146.57,23.127257]],[[146.71,1.09725764],[146.72,22.03],[146.73,28.4545],[146.8,25.0],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719792531913,[[146.68,12.51],[146.62,20.0],[146.61,34.37514759],[146.6,100.0],[146.58,150.04]],[[146.71,1.09725764],[146.72,1.5],[146.73,28.4545],[146.8,25.0],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719792532120,[[146.68,12.51],[146.65,12.51],[146.62,20.0],[146.61,34.37514759],[146.6,100.0]],[[146.72,2.59725764],[146.73,48.9545],[146.8,30.43452601],[146.86,100.0],[146.87,54.99579035]]]
["bitfinex","SOLUSD",1719792532423,[[146.67,12.51],[146.62,20.0],[146.61,34.37514759],[146.6,100.0],[146.52,25.0]],[[146.72,35.60725764],[146.73,15.9445],[146.8,30.43452601],[146.86,100.0],[146.87,54.99579035]]]
["bitfinex","SOLUSD",1719792532628,[[146.62,20.0],[146.61,27.53814759],[146.56,363.537],[146.54,25.0],[146.47,636.4538289]],[[146.71,12.51],[146.72,23.09725764],[146.73,15.9445],[146.8,30.43452601],[146.86,234.37492896]]]
["bitfinex","SOLUSD",1719792532806,[[146.66,12.51],[146.62,20.0],[146.61,27.53814759],[146.59,6.837],[146.56,356.7]],[[146.7,1.09725764],[146.71,33.01],[146.72,1.5],[146.73,15.9445],[146.8,30.43452601]]]
["bitfinex","SOLUSD",1719792533003,[[146.62,20.0],[146.61,27.53814759],[146.56,356.7]],[[146.7,1.09725764],[146.71,33.01],[146.72,1.5],[146.73,15.9445],[146.8,30.43452601]]]
["bitfinex","SOLUSD",1719792533004,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.56,456.7]],[[146.7,13.60725764],[146.71,20.5],[146.72,1.5],[146.73,15.9445],[146.8,30.43452601]]]
["bitfinex","SOLUSD",1719792533405,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.56,356.7]],[[146.7,13.60725764],[146.71,20.5],[146.72,1.5],[146.73,15.9445],[146.8,30.43452601]]]
["bitfinex","SOLUSD",1719792533605,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.59,6.837],[146.58,50.04]],[[146.7,13.60725764],[146.71,20.5],[146.72,1.5],[146.73,15.9445],[146.8,30.43452601]]]
["bitfinex","SOLUSD",1719792533824,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.59,6.837],[146.58,50.04]],[[146.7,13.60725764],[146.72,22.0],[146.73,15.9445],[146.78,25.0],[146.8,5.43452601]]]
["bitfinex","SOLUSD",1719792534104,[[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.43,35.14723804],[146.24,42.92765049]],[[146.69,13.60725764],[146.72,22.0],[146.73,15.9445],[146.78,25.0],[146.8,5.43452601]]]
["bitfinex","SOLUSD",1719792534307,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.53,101.17928821]],[[146.69,1.09725764],[146.7,12.51],[146.72,22.0],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792534613,[[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.53,101.17928821]],[[146.69,1.09725764],[146.72,22.0],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792534614,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.53,1.17928821]],[[146.69,13.60725764],[146.72,72.04],[146.73,15.9445],[146.78,25.0],[146.81,6.837]]]
["bitfinex","SOLUSD",1719792534816,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,29.964257]],[[146.69,13.60725764],[146.72,72.04],[146.73,15.9445],[146.78,25.0],[146.81,6.837]]]
["bitfinex","SOLUSD",1719792535927,[[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,23.127257],[146.55,100.0]],[[146.69,13.60725764],[146.72,72.04],[146.73,15.9445],[146.78,25.0],[146.81,6.837]]]
["bitfinex","SOLUSD",1719792536235,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,29.964257]],[[146.69,13.60725764],[146.72,22.0],[146.73,15.9445],[146.78,25.0],[146.79,50.04]]]
["bitfinex","SOLUSD",1719792536415,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,29.964257]],[[146.69,1.09725764],[146.7,12.51],[146.72,22.0],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792536992,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,23.127257]],[[146.69,1.09725764],[146.7,12.51],[146.72,22.0],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792537729,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,29.964257]],[[146.69,1.09725764],[146.7,12.51],[146.72,22.0],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792540117,[[146.65,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,29.964257]],[[146.69,1.09725764],[146.7,33.01],[146.72,1.5],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792540445,[[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,23.127257],[146.46,6.87414528]],[[146.69,13.60725764],[146.7,20.5],[146.72,1.5],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792540612,[[146.64,12.51],[146.62,20.0],[146.61,27.53814759],[146.58,50.04],[146.57,23.127257]],[[146.69,13.60725764],[146.7,20.5],[146.72,1.5],[146.73,15.9445],[146.78,25.0]]]
["bitfinex","SOLUSD",1719792541220,[[146.57,22.4592],[146.53,101.17928821],[146.5,410.8],[146.45,3.54924954],[146.41,668.92780518]],[[146.69,13.60725764],[146.72,1.5]]]
["bitfinex","SOLUSD",1719792541221,[[146.57,22.4592],[146.53,101.17928821],[146.5,410.8],[146.45,3.54924954],[146.41,668.92780518]],[[146.68,16.1331],[146.69,21.59725764],[146.72,14.01],[146.76,25.0],[146.82,220.0]]]
["bitfinex","SOLUSD",1719792541427,[[146.58,70.04],[146.57,22.4592],[146.56,100.0],[146.55,6.837],[146.51,4.40856097]],[[146.67,1.09725764],[146.68,28.6431],[146.69,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792541631,[[146.63,12.51],[146.58,70.04],[146.57,22.4592],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,28.6431],[146.69,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792542003,[[146.58,20.0],[146.57,22.4592],[146.56,106.837],[146.55,20.5],[146.41,634.9]],[[146.67,1.09725764],[146.68,28.6431],[146.69,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792542206,[[146.63,12.51],[146.58,70.04],[146.57,22.4592],[146.56,100.0],[146.55,20.5]],[[146.67,1.09725764],[146.68,28.6431],[146.69,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792542933,[[146.63,12.51],[146.58,70.04],[146.57,22.4592],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,28.6431],[146.69,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792543234,[[146.63,12.51],[146.58,70.04],[146.57,22.4592],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,28.6431],[146.71,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792543536,[[146.63,12.51],[146.58,70.04],[146.57,22.4592],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,28.6431],[146.69,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792544044,[[146.63,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,28.6431],[146.69,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792544342,[[146.63,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,28.6431],[146.71,20.5],[146.72,14.01],[146.76,25.0]]]
["bitfinex","SOLUSD",1719792544708,[[146.64,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,16.1331],[146.69,12.51],[146.71,20.5],[146.72,51.54]]]
["bitfinex","SOLUSD",1719792544909,[[146.64,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,16.1331],[146.69,33.01],[146.72,51.54],[147.38,64.37793461]]]
["bitfinex","SOLUSD",1719792546035,[[146.64,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,36.6331],[146.69,12.51],[146.72,51.54],[146.83,34.58708381]]]
["bitfinex","SOLUSD",1719792546238,[[146.63,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,49.1431],[146.72,51.54],[146.83,34.58708381],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719792546436,[[146.63,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,100.0],[146.55,20.5]],[[146.67,1.09725764],[146.68,49.1431],[146.72,51.54],[146.83,34.58708381],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719792546644,[[146.63,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,49.1431],[146.72,51.54],[146.83,34.58708381],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719792546645,[[146.63,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,49.1431],[146.72,51.54],[146.83,34.58708381],[147.23,74.07009242]]]
["bitfinex","SOLUSD",1719792546829,[[146.63,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,36.6331],[146.72,1.5],[146.86,34.37492896],[147.23,74.07009242]]]
["bitfinex","SOLUSD",1719792547039,[[146.63,12.51],[146.58,70.04],[146.57,27.83352599],[146.56,106.837],[146.55,20.5]],[[146.67,1.09725764],[146.68,49.1431],[146.72,51.54],[146.81,6.837],[146.83,34.58708381]]]
["bitfinex","SOLUSD",1719792547539,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.53,6.837],[146.52,200.0]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.81,6.837]]]
["bitfinex","SOLUSD",1719792547540,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.53,6.837],[146.52,200.0]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,100.0]]]
["bitfinex","SOLUSD",1719792547841,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.53,27.317042],[146.52,200.0]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,100.0]]]
["bitfinex","SOLUSD",1719792548061,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.54,100.0],[146.53,27.317042]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,100.0]]]
["bitfinex","SOLUSD",1719792548458,[[146.58,70.04],[146.57,27.83352599],[146.54,100.0],[146.53,27.317042],[146.4,42.07774513]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,100.0]]]
["bitfinex","SOLUSD",1719792548470,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.54,100.0],[146.53,27.317042]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,100.0]]]
["bitfinex","SOLUSD",1719792548623,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.55,6.837],[146.54,100.0]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,200.0]]]
["bitfinex","SOLUSD",1719792548819,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.54,106.837],[144.96,651.98512578]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,200.0]]]
["bitfinex","SOLUSD",1719792549448,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.54,106.837],[146.38,18.1876125]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,200.0]]]
["bitfinex","SOLUSD",1719792549746,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.54,106.837],[146.43,38.69648758]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.8,200.0]]]
["bitfinex","SOLUSD",1719792550312,[[146.58,70.04],[146.57,27.83352599],[146.54,100.0],[146.49,6.837],[146.43,4.42309724]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.76,5.3473057]]]
["bitfinex","SOLUSD",1719792550518,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.55,6.837],[146.54,100.0]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.76,5.3473057]]]
["bitfinex","SOLUSD",1719792551845,[[146.58,20.0],[146.57,27.83352599],[146.54,100.0],[146.49,6.837],[146.39,34.40005194]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.76,5.3473057]]]
["bitfinex","SOLUSD",1719792552145,[[146.62,12.51],[146.58,70.04],[146.57,27.83352599],[146.55,6.837],[146.54,100.0]],[[146.67,34.10725764],[146.68,16.1331],[146.72,51.54],[146.74,25.0],[146.76,5.3473057]]]
["bitfinex","SOLUSD",1719792552351,[[146.58,20.0],[146.57,22.4592],[146.51,55.62757085],[146.49,100.0],[146.38,48.35193915]],[[146.66,12.51],[146.67,23.09725764],[146.68,16.1331],[146.72,50.04],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792552518,[[146.51,55.62757085]],[[146.67,23.09725764],[146.68,16.1331],[146.72,50.04],[146.74,25.0]]]
["bitfinex","SOLUSD",1719792552519,[[146.53,21.5307],[146.52,27.318355],[146.51,4.40856097],[146.5,742.5],[146.47,732.9]],[[146.65,21.59725764],[146.67,1.5],[146.68,16.1331],[146.72,75.04],[147.28,57.22483076]]]
["bitfinex","SOLUSD",1719792552721,[[146.54,20.0],[146.53,21.5307],[146.51,50.04],[146.5,642.5],[146.49,200.0]],[[146.63,16.3164],[146.64,13.60725764],[146.65,20.5],[146.67,1.5],[146.72,75.04]]]
["bitfinex","SOLUSD",1719792552927,[[146.54,20.0],[146.53,21.5307],[146.51,50.04],[146.5,642.5],[146.49,100.0]],[[146.62,1.09725764],[146.63,28.8264],[146.64,20.5],[146.67,1.5],[146.7,25.0]]]
["bitfinex","SOLUSD",1719792553148,[[146.59,12.51],[146.54,20.0],[146.53,21.5307],[146.52,5.5671741],[146.51,71.637257]],[[146.62,1.09725764],[146.63,16.3164],[146.64,33.01],[146.67,1.5],[146.72,75.04]]]
["bitfinex","SOLUSD",1719792553390,[[146.54,20.0],[146.53,21.5307],[146.52,5.5671741],[146.51,50.04],[146.5,256.7]],[[146.62,1.09725764],[146.63,28.8264],[146.64,20.5],[146.67,1.5],[146.72,75.04]]]
["bitfinex","SOLUSD",1719792553742,[[146.58,12.51],[146.53,21.5307],[146.52,5.5671741],[146.51,50.04],[146.5,278.2307]],[[146.62,1.09725764],[146.63,28.8264],[146.64,20.5],[146.67,1.5],[146.72,75.04]]]
["bitfinex","SOLUSD",1719792553857,[[146.58,12.51],[146.53,21.5307],[146.52,5.5671741],[146.51,50.04],[146.5,278.2307]],[[146.62,1.09725764],[146.63,28.8264],[146.67,1.5],[146.71,20.5],[146.72,75.04]]]
["bitfinex","SOLUSD",1719792554020,[[146.53,21.5307],[146.52,5.5671741],[146.5,278.2307],[146.47,638.48785718],[146.45,100.0]],[[146.62,1.09725764],[146.63,49.3264],[146.67,1.5],[146.7,25.0],[146.72,50.04]]]
["bitfinex","SOLUSD",1719792554225,[[146.53,21.5307],[146.52,5.5671741],[146.47,204.40856097],[146.45,256.7],[146.38,636.45309496]],[[146.61,12.51],[146.62,1.09725764],[146.63,36.8164],[146.65,50.04],[146.67,1.5]]]
["bitfinex","SOLUSD",1719792554420,[[146.57,12.51],[146.53,21.5307],[146.52,5.5671741],[146.51,50.04],[146.47,204.40856097]],[[146.6,1.09725764],[146.62,33.01],[146.63,16.3164],[146.65,50.04],[146.67,1.5]]]
["bitfinex","SOLUSD",1719792554649,[[146.57,12.51],[146.53,21.5307],[146.52,5.5671741],[146.51,50.04],[146.47,231.73580897]],[[146.6,1.09725764],[146.62,33.01],[146.63,16.3164],[146.65,50.04],[146.67,1.5]]]
["bitfinex","SOLUSD",1719792554846,[[146.57,12.51],[146.53,21.5307],[146.52,5.5671741],[146.51,50.04],[146.49,100.0]],[[146.6,1.09725764],[146.62,20.5],[146.63,16.3164],[146.67,1.5],[146.76,100.0]]]
["bitfinex","SOLUSD",1719792555028,[[146.57,12.51],[146.53,21.5307],[146.52,5.5671741],[146.51,50.04],[146.5,6.837]],[[146.6,1.09725764],[146.62,33.01],[146.63,16.3164],[146.67,1.5],[146.72,55.36916998]]]
["bitfinex","SOLUSD",1719792555217,[[146.49,21.5307],[146.48,6.837],[146.44,101.17962445],[146.37,3.55309496],[146.35,38.43571722]],[[146.6,1.09725764],[146.62,22.0],[146.63,16.3164],[146.72,55.36916998],[146.77,6.837]]]
["bitfinex","SOLUSD",1719792555422,[[146.56,12.51],[146.51,50.04],[146.5,20.0],[146.49,21.5307],[146.48,6.837]],[[146.61,13.60725764],[146.62,22.0],[146.63,16.3164],[146.65,12.51],[146.72,55.36916998]]]
["bitfinex","SOLUSD",1719792555649,[[146.56,12.51],[146.51,50.04],[146.5,20.0],[146.49,21.5307],[146.48,6.837]],[[146.6,1.09725764],[146.62,22.0],[146.63,16.3164],[146.72,55.36916998],[146.8,34.2901981]]]
["bitfinex","SOLUSD",1719792555823,[[146.56,12.51],[146.51,50.04],[146.5,20.0],[146.49,21.5307],[146.48,6.837]],[[146.6,1.09725764],[146.62,34.51],[146.63,16.3164],[146.65,12.51],[146.72,55.36916998]]]
["bitfinex","SOLUSD",1719792556022,[[146.51,50.04],[146.5,20.0],[146.49,21.5307],[146.44,8.01662445],[146.35,7.27720654]],[[146.6,1.09725764],[146.61,33.01],[146.62,1.5],[146.63,16.3164],[146.65,12.51]]]
["bitfinex","SOLUSD",1719792556255,[[146.56,12.51],[146.52,20.0],[146.51,50.04],[146.5,20.0],[146.49,21.5307]],[[146.6,1.09725764],[146.61,33.01],[146.62,1.5],[146.63,16.3164],[146.65,12.51]]]
["bitfinex","SOLUSD",1719792556563,[[146.56,12.51],[146.51,50.04],[146.5,20.0],[146.49,26.92900222],[146.36,3.55309496]],[[146.6,1.09725764],[146.61,33.01],[146.62,1.5],[146.63,16.3164],[146.65,12.51]]]
["bitfinex","SOLUSD",1719792556928,[[146.56,12.51],[146.51,50.04],[146.5,20.0],[146.49,26.92900222],[146.36,38.26429234]],[[146.6,1.09725764],[146.61,33.01],[146.62,1.5],[146.63,16.3164],[146.65,12.51]]]
["bitfinex","SOLUSD",1719792557356,[[146.56,12.51],[146.51,50.04],[146.5,20.0],[146.49,26.92900222],[146.36,34.71119738]],[[146.6,1.09725764],[146.61,33.01],[146.62,1.5],[146.63,16.3164],[146.65,12.51]]]
["bitfinex","SOLUSD",1719792557645,[[146.58,12.51],[146.51,50.04],[146.5,20.0],[146.49,26.92900222],[146.47,131.73580897]],[[146.6,1.09725764],[146.62,22.0],[146.63,16.3164],[146.72,5.32916998],[146.77,100.0]]]
["bitfinex","SOLUSD",1719792557844,[[146.51,50.04],[146.5,20.0],[146.49,26.92900222],[146.48,100.0],[146.47,131.73580897]],[[146.61,1.09725764],[146.62,22.0],[146.63,28.8264],[146.72,55.36916998],[146.77,141.6910582]]]
["bitfinex","SOLUSD",1719792558172,[[146.52,20.0],[146.51,50.04],[146.49,26.92900222],[146.45,356.7],[146.44,101.17962445]],[[146.6,21.59725764],[146.62,1.5],[146.63,16.3164],[146.65,12.51],[146.67,25.0]]]
["bitfinex","SOLUSD",1719792558334,[[146.43,0.8738477],[146.4,123.2466],[146.39,256.7],[146.36,100.0],[146.34,45.53]],[[146.53,12.51],[146.54,20.5],[146.57,17.6786],[146.59,1.09725764],[146.65,37.51]]]
["bitfinex","SOLUSD",1719792558538,[[146.48,12.51],[146.44,8.20645173],[146.43,6.21045867],[146.4,123.2466],[146.39,284.041518]],[[146.52,1.09725764],[146.53,12.51],[146.54,20.5],[146.57,17.6786],[146.63,25.0]]]
["bitfinex","SOLUSD",1719792558757,[[146.48,12.51],[146.43,0.8738477],[146.4,130.0836],[146.39,256.7],[146.35,1.1800784]],[[146.52,1.09725764],[146.53,12.51],[146.54,20.5],[146.57,17.6786],[146.63,25.0]]]
["bitfinex","SOLUSD",1719792559163,[[146.48,12.51],[146.44,50.04],[146.43,0.8738477],[146.4,130.0836],[146.39,256.7]],[[146.52,1.09725764],[146.53,12.51],[146.54,20.5],[146.57,17.6786],[146.63,25.0]]]
["bitfinex","SOLUSD",1719792559164,[[146.48,12.51],[146.44,50.04],[146.43,0.8738477],[146.4,242.5936],[146.39,256.7]],[[146.52,1.09725764],[146.53,12.51],[146.54,20.5],[146.57,17.6786],[146.63,25.0]]]
["bitfinex","SOLUSD",1719792559249,[[146.49,12.51],[146.44,50.04],[146.43,0.8738477],[146.4,242.5936],[146.39,256.7]],[[146.52,1.09725764],[146.54,33.01],[146.57,17.6786],[146.58,50.04],[146.63,25.0]]]
["bitfinex","SOLUSD",1719792559556,[[146.49,12.51],[146.44,50.04],[146.43,0.8738477],[146.4,242.5936],[146.39,256.7]],[[146.53,1.09725764],[146.54,33.01],[146.57,17.6786],[146.58,50.04],[146.63,25.0]]]
["bitfinex","SOLUSD",1719792559754,[[146.49,12.51],[146.44,50.04],[146.43,0.8738477],[146.4,142.5936],[146.39,256.7]],[[146.53,1.09725764],[146.54,33.01],[146.57,17.6786],[146.58,50.04],[146.63,25.0]]]
["bitfinex","SOLUSD",1719792559949,[[146.43,0.8738477],[146.4,41.18357896],[146.39,256.7],[146.38,100.0],[146.35,8.0170784]],[[146.53,1.09725764],[146.54,33.01],[146.57,17.6786],[146.58,50.04],[146.63,25.0]]]
["bitfinex","SOLUSD",1719792560129,[[146.48,12.51],[146.44,58.2465849],[146.43,0.8738477],[146.41,26.837],[146.4,41.18357896]],[[146.53,13.60725764],[146.57,1.5],[146.58,50.04],[146.63,25.0],[146.64,319.4]]]
["bitfinex","SOLUSD",1719792560330,[[146.43,0.8738477],[146.36,16.5997],[146.35,1.1800784],[146.34,100.0],[146.33,100.0]],[[146.5,33.01],[146.51,1.5],[146.52,16.1786],[146.53,1.09725764],[146.57,25.0]]]
["bitfinex","SOLUSD",1719792560531,[[146.44,8.20699667],[146.43,13.3838477],[146.37,50.04],[146.36,16.5997],[146.35,106.6469]],[[146.49,1.09725764],[146.51,1.5],[146.52,16.1786],[146.57,25.0],[146.61,100.0]]]
["bitfinex","SOLUSD",1719792560745,[[146.48,12.51],[146.44,8.20699667],[146.43,0.8738477],[146.38,105.56361972],[146.37,50.04]],[[146.51,1.09725764],[146.52,16.1786],[146.55,1.5],[146.59,16.5997],[146.62,25.0]]]
["bitfinex","SOLUSD",1719792560944,[[146.49,12.51],[146.43,0.8738477],[146.42,6.6469],[146.38,105.56361972],[146.37,50.04]],[[146.51,1.09725764],[146.52,16.1786],[146.53,12.51],[146.55,1.5],[146.59,16.5997]]]
["bitfinex","SOLUSD",1719792561144,[[146.49,12.51],[146.43,0.8738477],[146.42,6.6469],[146.38,105.56361972],[146.37,50.04]],[[146.51,1.09725764],[146.52,16.1786],[146.55,1.5],[146.67,100.0],[146.69,34.82198844]]]
["bitfinex","SOLUSD",1719792561348,[[146.49,12.51],[146.43,0.8738477],[146.42,6.6469],[146.38,105.56361972],[146.37,50.04]],[[146.51,1.09725764],[146.52,16.1786],[146.53,20.5],[146.54,12.51],[146.55,1.5]]]
["bitfinex","SOLUSD",1719792561655,[[146.5,12.51],[146.43,0.8738477],[146.42,6.6469],[146.4,100.0],[146.38,105.56361972]],[[146.52,16.1786],[146.55,1.5],[146.59,21.59725764],[146.64,20.0],[146.68,100.0]]]
["bitfinex","SOLUSD",1719792561951,[[146.5,12.51],[146.44,50.04],[146.43,0.8738477],[146.42,6.6469],[146.4,100.0]],[[146.52,16.1786],[146.55,1.5],[146.64,20.0],[146.68,100.0]]]
["bitfinex","SOLUSD",1719792561952,[[146.5,12.51],[146.44,50.04],[146.43,0.8738477],[146.42,6.6469],[146.4,100.0]],[[146.52,16.1786],[146.54,20.5],[146.55,15.10725764],[146.64,20.0],[146.68,134.81879348]]]
["bitfinex","SOLUSD",1719792562254,[[146.5,12.51],[146.44,50.04],[146.43,0.8738477],[146.42,6.6469],[146.41,6.837]],[[146.52,16.1786],[146.53,1.09725764],[146.54,20.5],[146.55,14.01],[146.64,20.0]]]
["bitfinex","SOLUSD",1719792562441,[[146.5,12.51],[146.44,50.04],[146.43,17.4735477],[146.42,6.6469],[146.41,6.837]],[[146.53,1.09725764],[146.54,20.5],[146.55,14.01],[146.56,16.1786],[146.64,20.0]]]
["bitfinex","SOLUSD",1719792562639,[[146.5,12.51],[146.44,50.04],[146.43,17.4735477],[146.42,6.6469],[146.41,6.837]],[[146.53,21.09725764],[146.54,20.5],[146.55,14.01],[146.56,16.1786],[146.64,20.0]]]
["bitfinex","SOLUSD",1719792562839,[[146.5,12.51],[146.44,50.04],[146.43,17.4735477],[146.42,6.6469],[146.41,6.837]],[[146.53,21.09725764],[146.54,20.5],[146.55,14.01],[146.56,16.1786],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719792563041,[[146.5,12.51],[146.44,50.04],[146.43,17.4735477],[146.42,6.6469],[146.41,6.837]],[[146.53,21.09725764],[146.54,20.5],[146.55,14.01],[146.56,16.1786],[146.63,5.31591228]]]
["bitfinex","SOLUSD",1719792563634,[[146.44,50.04],[146.43,17.4735477],[146.42,6.6469],[146.41,6.837],[146.4,200.0]],[[146.53,1.09725764],[146.55,22.0],[146.56,16.1786],[146.57,12.51],[146.67,100.0]]]
["bitfinex","SOLUSD",1719792563955,[[146.51,12.51],[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,106.6469]],[[146.54,1.09725764],[146.55,22.0],[146.56,16.1786],[146.67,100.0],[146.7,261.237]]]
["bitfinex","SOLUSD",1719792564199,[[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,106.6469]],[[146.54,1.09725764],[146.56,16.1786],[146.7,261.237]]]
["bitfinex","SOLUSD",1719792564200,[[146.53,12.51],[146.45,20.0],[146.44,50.04],[146.43,24.3105477],[146.42,106.6469]],[[146.54,1.09725764],[146.56,16.1786],[146.59,1.5],[146.64,25.0],[146.65,57.07481914]]]
["bitfinex","SOLUSD",1719792564353,[[146.53,12.51],[146.45,20.0],[146.44,50.04],[146.43,24.3105477],[146.42,106.6469]],[[146.54,1.09725764],[146.56,16.1786],[146.58,12.51],[146.59,1.5],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792564569,[[146.53,12.51],[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,106.6469]],[[146.54,1.09725764],[146.56,16.1786],[146.58,12.51],[146.59,1.5],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792564730,[[146.53,12.51],[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,106.6469]],[[146.55,1.09725764],[146.56,36.6786],[146.58,12.51],[146.59,1.5],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792564934,[[146.53,12.51],[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,106.6469]],[[146.55,1.09725764],[146.56,36.6786],[146.59,1.5],[146.64,25.0],[146.7,461.237]]]
["bitfinex","SOLUSD",1719792565234,[[146.53,12.51],[146.46,6.837],[146.45,20.0],[146.44,50.04],[146.43,17.4735477]],[[146.55,1.09725764],[146.56,16.1786],[146.59,1.5],[146.64,25.0],[146.66,5.55070024]]]
["bitfinex","SOLUSD",1719792565430,[[146.54,12.51],[146.45,20.0],[146.44,12.51],[146.43,17.4735477],[146.42,106.6469]],[[146.55,1.09725764],[146.59,1.5],[146.6,16.6256],[146.64,25.0],[146.66,5.55070024]]]
["bitfinex","SOLUSD",1719792565633,[[146.53,12.51],[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,106.6469]],[[146.58,13.60725764],[146.59,1.5],[146.6,16.6256],[146.64,25.0],[146.66,5.55070024]]]
["bitfinex","SOLUSD",1719792565834,[[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,106.6469],[146.31,385.8]],[[146.57,21.59725764],[146.58,12.51],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792566252,[[146.53,12.51],[146.45,20.0],[146.44,56.877],[146.43,17.4735477],[146.42,106.6469]],[[146.57,21.59725764],[146.58,12.51],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792566955,[[146.53,12.51],[146.45,20.0],[146.44,56.877],[146.43,17.4735477],[146.42,206.6469]],[[146.57,21.59725764],[146.58,12.51],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792567261,[[146.53,12.51],[146.45,20.0],[146.44,56.877],[146.43,17.4735477],[146.42,212.11729119]],[[146.57,21.59725764],[146.58,12.51],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792568360,[[146.53,12.51],[146.45,20.0],[146.44,156.877],[146.43,17.4735477],[146.42,112.11729119]],[[146.57,21.59725764],[146.58,12.51],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792569767,[[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,112.11729119],[146.4,122.0]],[[146.57,21.59725764],[146.58,12.51],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792570081,[[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,112.11729119],[146.4,122.0]],[[146.57,21.59725764],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792570082,[[146.51,12.51],[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,112.11729119]],[[146.56,33.01],[146.57,1.09725764],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792570262,[[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,12.11729119],[146.4,122.0]],[[146.54,20.5],[146.55,13.60725764],[146.59,1.5],[146.6,16.6256],[146.64,25.0]]]
["bitfinex","SOLUSD",1719792570455,[[146.5,12.51],[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,12.11729119]],[[146.53,1.09725764],[146.54,20.5],[146.55,12.51],[146.59,1.5],[146.6,16.6256]]]
["bitfinex","SOLUSD",1719792570856,[[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,12.11729119],[146.36,6.837]],[[146.53,1.09725764],[146.54,20.5],[146.55,12.51],[146.59,1.5],[146.6,16.6256]]]
["bitfinex","SOLUSD",1719792571042,[[146.45,20.0],[146.44,50.04],[146.43,17.4735477],[146.42,12.11729119],[146.38,29.40856097]],[[146.53,1.09725764],[146.54,20.5],[146.55,12.51],[146.59,1.5],[146.6,16.6256]]]
["bitfinex","SOLUSD",1719792571250,[[146.5,12.51],[146.45,20.0],[146.44,50.04],[146.43,24.3105477],[146.42,12.11729119]],[[146.53,1.09725764],[146.54,20.5],[146.55,12.51],[146.59,1.5],[146.6,16.6256]]]
["bitfinex","SOLUSD",1719792572549,[[146.52,12.51],[146.45,20.0],[146.44,56.877],[146.43,17.4735477],[146.42,12.11729119]],[[146.54,1.09725764],[146.56,20.5],[146.57,12.51],[146.59,1.5],[146.6,16.6256]]]
["bitfinex","SOLUSD",1719792572745,[[146.45,20.0],[146.43,17.4735477],[146.42,12.11729119],[146.4,22.0],[146.39,356.7]],[[146.54,1.09725764],[146.56,20.5],[146.59,1.5],[146.6,16.6256]]]
["bitfinex","SOLUSD",1719792572746,[[146.45,20.0],[146.43,17.4735477],[146.42,12.11729119],[146.4,22.0],[146.39,356.7]],[[146.54,1.09725764],[146.56,33.01],[146.59,1.5],[146.6,16.6256],[146.67,100.0]]]
["bitfinex","SOLUSD",1719792572951,[[146.51,12.51],[146.44,70.04],[146.43,17.4735477],[146.42,12.11729119],[146.4,22.0]],[[146.54,1.09725764],[146.56,33.01],[146.59,1.5],[146.6,16.6256],[146.67,100.0]]]
["bitfinex","SOLUSD",1719792573363,[[146.51,12.51],[146.44,70.04],[146.43,17.4735477],[146.42,12.11729119],[146.41,100.0]],[[146.54,1.09725764],[146.56,33.01],[146.59,1.5],[146.6,16.6256],[146.67,100.0]]]
["bitfinex","SOLUSD",1719792573668,[[146.44,20.0],[146.43,17.4735477],[146.42,12.11729119],[146.39,356.7],[146.37,6.837]],[[146.54,21.59725764],[146.58,12.51],[146.59,1.5],[146.6,16.6256],[146.66,105.55070024]]]
["bitfinex","SOLUSD",1719792573847,[[146.49,12.51],[146.44,20.0],[146.43,17.4735477],[146.42,12.11729119],[146.39,356.7]],[[146.54,21.59725764],[146.58,12.51],[146.59,1.5],[146.66,105.55070024]]]
["bitfinex","SOLUSD",1719792573848,[[146.49,12.51],[146.44,70.04],[146.43,17.4735477],[146.42,18.95429119],[146.39,356.7]],[[146.53,36.3324],[146.54,13.60725764],[146.58,12.51],[146.59,1.5],[146.66,105.55070024]]]
["bitfinex","SOLUSD",1719792574046,[[146.49,12.51],[146.44,70.04],[146.43,17.4735477],[146.42,18.95429119],[146.39,356.7]],[[146.52,1.09725764],[146.53,36.3324],[146.54,12.51],[146.58,12.51],[146.59,1.5]]]
["bitfinex","SOLUSD",1719792574743,[[146.49,12.51],[146.44,50.04],[146.43,17.4735477],[146.42,18.95429119],[146.39,356.7]],[[146.52,1.09725764],[146.53,36.3324],[146.54,12.51],[146.58,12.51],[146.59,1.5]]]
["bitfinex","SOLUSD",1719792575068,[[146.49,12.51],[146.44,50.04],[146.43,17.4735477],[146.42,18.95429119],[146.39,256.7]],[[146.52,1.09725764],[146.53,36.3324],[146.54,12.51],[146.58,12.51],[146.59,1.5]]]
["bitfinex","SOLUSD",1719792575374,[[146.48,12.51],[146.44,50.04],[146.43,17.4735477],[146.42,12.11729119],[146.39,256.7]],[[146.51,1.09725764],[146.53,48.8424],[146.58,12.51],[146.59,1.5],[146.65,150.04]]]
["bitfinex","SOLUSD",1719792575651,[[146.43,0.8738477],[146.42,12.11729119],[146.39,256.7]],[[146.51,1.09725764],[146.53,48.8424],[146.58,12.51],[146.65,150.04]]]
["bitfinex","SOLUSD",1719792575652,[[146.43,0.8738477],[146.42,6.6469],[146.39,272.0409],[146.37,50.04],[146.35,100.0]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.65,100.0]]]
["bitfinex","SOLUSD",1719792575778,[[146.47,12.51],[146.43,0.8738477],[146.42,6.6469],[146.4,6.837],[146.39,272.0409]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.65,134.79565478]]]
["bitfinex","SOLUSD",1719792575842,[[146.47,12.51],[146.44,50.04],[146.43,0.8738477],[146.42,6.6469],[146.4,6.837]],[[146.51,21.59725764],[146.53,17.3324],[146.65,100.0],[146.68,63.65579348],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792576038,[[146.47,12.51],[146.44,50.04],[146.43,0.8738477],[146.42,6.6469],[146.4,6.837]],[[146.51,21.59725764],[146.53,17.3324],[146.58,50.04],[146.65,100.0],[146.67,34.27156952]]]
["bitfinex","SOLUSD",1719792576243,[[146.43,0.8738477],[146.42,6.6469],[146.37,27.346756],[146.35,100.0],[146.34,125.0]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.65,100.0]]]
["bitfinex","SOLUSD",1719792576469,[[146.47,12.51],[146.44,50.04],[146.43,20.8738477],[146.42,6.6469],[146.37,27.346756]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.65,100.0]]]
["bitfinex","SOLUSD",1719792576656,[[146.47,12.51],[146.44,50.04],[146.43,20.8738477],[146.42,6.6469],[146.39,278.8779]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.65,100.0]]]
["bitfinex","SOLUSD",1719792577377,[[146.47,12.51],[146.44,50.04],[146.43,20.8738477],[146.42,6.6469],[146.4,12.3811636]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.65,100.0]]]
["bitfinex","SOLUSD",1719792577554,[[146.47,12.51],[146.44,50.04],[146.43,20.8738477],[146.42,6.6469],[146.35,100.0]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.59,25.0]]]
["bitfinex","SOLUSD",1719792577756,[[146.47,12.51],[146.44,50.04],[146.43,20.8738477],[146.42,6.6469],[146.4,6.837]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.59,25.0]]]
["bitfinex","SOLUSD",1719792578144,[[146.46,12.51],[146.43,20.8738477],[146.42,6.6469],[146.37,71.637257],[126.75,0.15]],[[146.51,21.59725764],[146.52,12.51],[146.53,17.3324],[146.58,50.04],[146.59,25.0]]]
["bitfinex","SOLUSD",1719792578450,[[146.46,12.51],[146.43,20.8738477],[146.42,6.6469],[146.37,71.637257],[146.24,34.65656864]],[[146.5,20.5],[146.51,13.60725764],[146.53,17.3324],[146.58,50.04],[146.59,25.0]]]
["bitfinex","SOLUSD",1719792578652,[[146.46,12.51],[146.43,20.8738477],[146.42,6.6469],[146.4,6.837],[146.37,71.637257]],[[146.49,1.09725764],[146.5,20.5],[146.51,12.51],[146.53,17.3324],[146.58,50.04]]]
["bitfinex","SOLUSD",1719792578872,[[146.43,0.8738477],[146.38,6.2788],[146.34,100.0],[146.33,100.0],[146.31,410.8]],[[146.48,21.59725764],[146.49,12.51],[146.53,17.3324],[146.58,50.04],[146.61,100.0]]]
["bitfinex","SOLUSD",1719792579078,[[146.44,20.7171618],[146.43,0.8738477],[146.39,15.3409],[146.38,6.2788],[146.37,50.04]],[[146.48,21.59725764],[146.49,12.51],[146.53,17.3324],[146.58,50.04],[146.61,100.0]]]
["bitfinex","SOLUSD",1719792579248,[[146.43,0.8738477],[146.39,15.3409],[146.38,6.2788],[146.37,50.04],[146.32,362.80431303]],[[146.48,21.59725764],[146.49,12.51],[146.53,17.3324],[146.58,50.04],[146.61,100.0]]]
["bitfinex","SOLUSD",1719792579249,[[146.43,0.8738477],[146.39,15.3409],[146.38,6.2788],[146.37,50.04],[146.32,362.80431303]],[[146.48,21.59725764],[146.49,12.51],[146.53,17.3324],[146.58,50.04],[146.61,200.0]]]
["bitfinex","SOLUSD",1719792579453,[[146.44,8.2071753],[146.43,13.3838477],[146.39,15.3409],[146.38,11.83058968],[146.37,50.04]],[[146.48,21.59725764],[146.53,17.3324],[146.58,50.04],[146.61,200.0]]]
["bitfinex","SOLUSD",1719792579454,[[146.44,8.2071753],[146.43,13.3838477],[146.39,15.3409],[146.38,11.83058968],[146.37,50.04]],[[146.48,34.10725764],[146.53,17.3324],[146.57,25.0],[146.58,50.04],[146.61,200.0]]]
["bitfinex","SOLUSD",1719792579648,[[146.44,20.7171753],[146.43,0.8738477],[146.39,15.3409],[146.38,11.83058968],[146.37,50.04]],[[146.48,21.59725764],[146.49,12.51],[146.53,17.3324],[146.57,25.0],[146.58,50.04]]]
["bitfinex","SOLUSD",1719792579951,[[146.44,12.51],[146.43,0.8738477],[146.39,15.3409],[146.38,11.83058968],[146.37,50.04]],[[146.48,21.59725764],[146.49,12.51],[146.53,17.3324],[146.57,25.0],[146.58,50.04]]]
["bitfinex","SOLUSD",1719792580269,[[146.43,0.8738477],[146.39,15.3409],[146.38,11.83058968],[146.37,50.04],[146.2,1653.6]],[[146.47,20.5],[146.48,1.09725764],[146.53,17.3324],[146.57,25.0],[146.58,50.04]]]
["bitfinex","SOLUSD",1719792580472,[[146.44,8.20717028],[146.43,0.8738477],[146.39,15.3409],[146.38,11.83058968],[146.37,50.04]],[[146.46,1.09725764],[146.47,20.5],[146.49,12.51],[146.53,17.3324],[146.57,25.0]]]
["bitfinex","SOLUSD",1719792580810,[[146.44,20.71717028],[146.43,0.8738477],[146.39,15.3409],[146.38,6.2788],[146.37,50.04]],[[146.46,1.09725764],[146.47,20.5],[146.53,17.3324],[146.57,25.0],[146.66,34.31121668]]]
["bitfinex","SOLUSD",1719792581077,[[146.43,0.8738477],[146.39,15.3409],[146.38,6.2788],[146.37,50.04],[146.25,20.0]],[[146.46,1.09725764],[146.47,20.5],[146.49,12.51],[146.53,17.3324],[146.57,25.0]]]
["bitfinex","SOLUSD",1719792581314,[[146.44,8.20717322],[146.43,13.3838477],[146.4,20.0],[146.39,15.3409],[146.38,6.2788]],[[146.46,1.09725764],[146.47,20.5],[146.49,12.51],[146.53,17.3324],[146.57,25.0]]]
["bitfinex","SOLUSD",1719792581472,[[146.43,0.8738477],[146.42,12.51],[146.38,6.2788],[146.35,37.5759],[146.29,25.0]],[[146.45,1.09725764],[146.46,36.2238],[146.47,12.51],[146.51,12.51],[146.53,1.5]]]
["bitfinex","SOLUSD",1719792581675,[[146.43,0.8738477],[146.42,12.51],[146.38,6.2788],[146.35,37.5759],[146.29,26.18050716]],[[146.45,1.09725764],[146.46,36.2238],[146.47,12.51],[146.51,12.51],[146.53,1.5]]]
["bitfinex","SOLUSD",1719792581879,[[146.43,0.8738477],[146.42,12.51],[146.38,6.2788],[146.35,15.398],[146.29,26.18050716]],[[146.45,1.09725764],[146.46,36.2238],[146.47,12.51],[146.51,12.51],[146.53,1.5]]]
["bitfinex","SOLUSD",1719792582056,[[146.43,0.8738477],[146.38,6.2788],[146.35,20.97582693],[146.32,256.7],[146.29,125.0]],[[146.45,1.09725764],[146.46,36.2238],[146.47,12.51],[146.51,12.51],[146.53,1.5]]]
["bitfinex","SOLUSD",1719792582253,[[146.43,0.8738477],[146.41,12.51],[146.38,6.2788],[146.37,50.04],[146.35,20.97582693]],[[146.45,1.09725764],[146.46,48.7338],[146.51,12.51],[146.53,1.5],[146.59,234.68723834]]]
["bitfinex","SOLUSD",1719792582753,[[146.43,0.8738477],[146.35,20.97582693],[146.34,18.5225],[146.31,100.0],[146.28,0.8738477]],[[146.45,34.10725764],[146.46,17.2238],[146.51,50.04],[146.53,25.0],[146.58,40.90565501]]]
["bitfinex","SOLUSD",1719792582970,[[146.34,12.51],[146.31,20.86303898],[146.3,6.0125],[146.28,0.8738477],[146.27,100.0]],[[146.43,20.5],[146.44,33.60725764],[146.46,17.2238],[146.51,50.04],[146.53,25.0]]]
["bitfinex","SOLUSD",1719792583272,[[146.35,8.20812847],[146.31,20.86303898],[146.3,56.0525],[146.28,0.8738477],[146.27,100.0]],[[146.4,20.5],[146.41,16.2002],[146.42,1.09725764],[146.44,20.0],[146.46,1.5]]]
["bitfinex","SOLUSD",1719792583449,[[146.31,20.86303898],[146.3,56.0525],[146.28,0.8738477]],[[146.4,20.5],[146.41,16.2002],[146.42,1.09725764],[146.44,20.0],[146.46,1.5]]]
["bitfinex","SOLUSD",1719792583450,[[146.36,8.20812847],[146.31,20.86303898],[146.3,6.0125],[146.28,0.8738477],[146.23,1.18098609]],[[146.39,1.09725764],[146.4,20.5],[146.41,28.7102],[146.44,20.0],[146.46,1.5]]]
["bitfinex","SOLUSD",1719792583653,[[146.37,8.20812847],[146.31,15.398],[146.3,6.0125],[146.28,0.8738477],[146.27,20.863039]],[[146.39,1.09725764],[146.4,33.01],[146.41,16.2002],[146.44,20.0],[146.46,1.5]]]
["bitfinex","SOLUSD",1719792583856,[[146.3,6.0125],[146.29,25.17],[146.28,16.5808477],[146.11,34.39458828],[146.09,15.00908574]],[[146.38,20.5],[146.39,1.09725764],[146.41,16.2002],[146.44,45.17],[146.46,1.5]]]
["bitfinex","SOLUSD",1719792584055,[[146.31,7.70836653],[146.3,6.0125],[146.29,25.17],[146.28,16.5808477],[146.17,20.5]],[[146.37,1.09725764],[146.38,20.5],[146.41,16.2002],[146.44,45.17],[146.46,1.5]]]
["bitfinex","SOLUSD",1719792584265,[[146.3,6.0125],[146.29,25.17],[146.28,16.5808477],[146.17,20.5]],[[146.37,1.09725764],[146.38,20.5],[146.41,16.2002],[146.44,45.17],[146.46,1.5]]]
["bitfinex","SOLUSD",1719792584266,[[146.29,25.17],[146.28,0.8738477],[146.26,6.35521297],[146.25,20.5],[146.21,4.92387104]],[[146.37,1.09725764],[146.38,20.5],[146.39,1.5],[146.41,16.2002],[146.44,45.17]]]
["bitfinex","SOLUSD",1719792584465,[[146.28,0.8738477],[146.26,6.35521297],[146.25,20.5]],[[146.37,1.09725764],[146.38,20.5],[146.39,1.5],[146.41,16.2002],[146.44,45.17]]]
["bitfinex","SOLUSD",1719792584466,[[146.28,0.8738477],[146.26,31.52521297],[146.25,45.5],[146.24,16.6553],[146.23,225.17]],[[146.37,1.09725764],[146.38,20.5],[146.39,1.5],[146.41,41.3702],[146.44,45.17]]]
["bitfinex","SOLUSD",1719792584670,[[146.28,0.8738477],[146.26,6.35521297],[146.25,25.0],[146.24,16.6553],[146.23,100.0]],[[146.37,1.09725764],[146.38,20.5],[146.39,1.5],[146.41,41.3702],[146.44,45.17]]]
["bitfinex","SOLUSD",1719792584867,[[146.33,6.8338],[146.31,25.17],[146.28,0.8738477],[146.26,6.35521297],[146.25,130.58393139]],[[146.37,1.09725764],[146.4,20.5],[146.41,16.2002],[146.43,1.5],[146.44,20.0]]]
["bitfinex","SOLUSD",1719792585073,[[146.31,25.17],[146.28,0.8738477],[146.26,6.35521297],[146.25,130.58393139]],[[146.37,1.09725764],[146.4,20.5],[146.41,16.2002],[146.43,1.5],[146.44,20.0]]]
["bitfinex","SOLUSD",1719792585074,[[146.31,25.17],[146.28,0.8738477],[146.26,6.35521297],[146.25,151.08393139],[146.24,23.7511478]],[[146.39,21.59725764],[146.41,16.2002],[146.43,1.5],[146.44,20.0],[146.46,25.17]]]
["bitfinex","SOLUSD",1719792585280,[[146.32,6.8338],[146.31,25.17],[146.28,0.8738477],[146.26,6.35521297],[146.25,151.08393139]],[[146.39,21.59725764],[146.41,16.2002],[146.43,1.5],[146.44,20.0],[146.46,25.17]]]
["bitfinex","SOLUSD",1719792585478,[[146.32,6.8338],[146.31,25.17],[146.28,0.8738477],[146.26,6.35521297],[146.25,130.58393139]],[[146.39,21.59725764],[146.41,16.2002],[146.43,1.5],[146.44,20.0],[146.46,25.17]]]
["bitfinex","SOLUSD",1719792585701,[[146.31,32.0046],[146.28,0.8738477],[146.26,6.35521297],[146.25,130.58393139],[146.23,32.007]],[[146.39,21.59725764],[146.41,16.2002],[146.43,1.5],[146.44,20.0],[146.46,25.17]]]
["bitfinex","SOLUSD",1719792586126,[[146.31,32.0046],[146.28,0.8738477],[146.26,6.35521297],[146.25,30.58393139],[146.24,45.3484058]],[[146.39,21.59725764],[146.41,16.2002],[146.43,1.5],[146.44,20.0],[146.46,25.17]]]
["bitfinex","SOLUSD",1719792586135,[[146.31,25.17],[146.3,6.8352],[146.28,0.8738477],[146.26,6.35521297],[146.25,5.58393139]],[[146.39,1.09725764],[146.4,20.5],[146.41,16.2002],[146.43,1.5],[146.44,20.0]]]
["bitfinex","SOLUSD",1719792586291,[[146.28,0.8738477],[146.26,6.35521297],[146.25,5.58393139],[146.23,25.17],[146.2,125.0]],[[146.38,20.5],[146.39,21.09725764],[146.41,16.2002],[146.43,26.67],[146.44,20.0]]]
["bitfinex","SOLUSD",1719792586481,[[146.28,0.8738477],[146.27,20.0],[146.26,6.35521297],[146.25,5.58393139],[146.24,16.6553]],[[146.37,1.09725764],[146.38,20.5],[146.41,16.2002],[146.43,26.67],[146.44,20.0]]]
["bitfinex","SOLUSD",1719792586684,[[146.3,6.8352],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.25,5.58393139]],[[146.37,1.09725764],[146.38,20.5],[146.41,16.2002],[146.43,26.67],[146.44,20.0]]]
["bitfinex","SOLUSD",1719792587271,[[146.3,6.8352],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.25,5.58393139]],[[146.37,1.09725764],[146.4,20.5],[146.41,16.2002],[146.43,26.67],[146.44,20.0]]]
["bitfinex","SOLUSD",1719792587586,[[146.3,6.8352],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.25,5.58393139]],[[146.36,1.09725764],[146.38,20.5],[146.39,20.0],[146.41,16.2002],[146.43,26.67]]]
["bitfinex","SOLUSD",1719792587767,[[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297]],[[146.36,1.09725764],[146.38,20.5],[146.39,20.0],[146.41,16.2002],[146.43,26.67]]]
["bitfinex","SOLUSD",1719792587768,[[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,125.17],[146.08,34.50017044]],[[146.35,1.09725764],[146.38,20.5],[146.39,20.0],[146.41,16.2002],[146.43,26.67]]]
["bitfinex","SOLUSD",1719792587959,[[146.3,6.8349],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,25.17]],[[146.35,1.09725764],[146.38,20.5],[146.39,20.0],[146.41,16.2002],[146.43,26.67]]]
["bitfinex","SOLUSD",1719792588158,[[146.28,7.7095477],[146.27,45.17],[146.26,6.35521297],[146.23,25.17],[146.22,5.32047172]],[[146.35,1.09725764],[146.38,20.5],[146.39,20.0],[146.41,16.2002],[146.43,26.67]]]
["bitfinex","SOLUSD",1719792588478,[[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.22,5.32047172],[146.2,100.0]],[[146.35,1.09725764],[146.36,20.5],[146.37,20.0],[146.4,25.17],[146.41,16.2002]]]
["bitfinex","SOLUSD",1719792588788,[[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,125.17],[146.22,25.82047172]],[[146.35,1.09725764],[146.36,20.5],[146.37,20.0],[146.4,25.17],[146.41,16.2002]]]
["bitfinex","SOLUSD",1719792588995,[[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,125.17],[146.22,125.82047172]],[[146.35,1.09725764],[146.36,20.5],[146.37,20.0],[146.41,16.2002],[146.51,59.8963789]]]
["bitfinex","SOLUSD",1719792589283,[[146.31,6.8347],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,125.17]],[[146.35,1.09725764],[146.36,20.5],[146.37,20.0],[146.41,16.2002],[146.51,59.8963789]]]
["bitfinex","SOLUSD",1719792589655,[[146.31,6.8347],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,125.17]],[[146.35,1.09725764],[146.41,16.2002],[146.51,59.8963789]]]
["bitfinex","SOLUSD",1719792589656,[[146.31,6.8347],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,125.17]],[[146.35,1.09725764],[146.4,20.5],[146.41,16.2002],[146.51,59.8963789],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719792589852,[[146.31,6.8347],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,125.17]],[[146.39,1.09725764],[146.4,20.5],[146.41,16.2002],[146.51,59.8963789],[147.0,159.85900572]]]
["bitfinex","SOLUSD",1719792590053,[[146.31,6.8347],[146.28,0.8738477],[146.27,45.17],[146.26,6.35521297],[146.23,125.17]],[[146.38,20.5],[146.39,1.09725764],[146.4,20.0],[146.41,16.2002],[146.51,59.8963789]]]
["bitfinex","SOLUSD",1719792590258,[[146.28,0.8738477],[146.26,0.04051297],[146.22,11.78957172],[146.21,16.6001],[146.19,200.0]],[[146.34,20.5],[146.35,16.6092],[146.37,21.09725764],[146.38,25.17],[146.4,20.0]]]
["bitfinex","SOLUSD",1719792590460,[[146.28,0.8738477],[146.27,6.8363],[146.26,0.04051297],[146.25,25.17],[146.22,6.4691]],[[146.33,21.09725764],[146.34,20.5],[146.35,16.6092],[146.37,20.0],[146.38,25.17]]]
["bitfinex","SOLUSD",1719792590711,[[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,6.4691],[146.2,5.48206817]],[[146.35,15.1092],[146.37,20.5],[146.39,1.5],[146.43,1.09725764],[146.47,25.0]]]
["bitfinex","SOLUSD",1719792590909,[[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,6.4691],[146.2,130.48206817]],[[146.35,15.1092],[146.36,1.09725764],[146.37,20.5],[146.39,1.5],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792591372,[[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,6.4691],[146.21,41.6001]],[[146.35,15.1092],[146.36,1.09725764],[146.37,20.5],[146.39,1.5],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792591887,[[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,6.4691],[146.21,41.6001]],[[146.35,15.1092],[146.36,1.09725764],[146.39,1.5],[146.41,20.5],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792592109,[[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,6.4691],[146.21,41.6001]],[[146.35,15.1092],[146.39,1.5],[146.4,1.09725764],[146.41,20.5],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792592404,[[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,6.4691],[146.21,41.6001]],[[146.35,15.1092],[146.38,20.5],[146.39,2.59725764],[146.42,25.17],[146.52,134.87141872]]]
["bitfinex","SOLUSD",1719792592567,[[146.28,26.0438477],[146.26,0.04051297],[146.23,25.17],[146.22,13.3061],[146.21,116.6001]],[[146.34,1.09725764],[146.35,15.1092],[146.38,20.5],[146.39,1.5],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792593297,[[146.28,26.0438477],[146.26,0.04051297],[146.23,25.17],[146.22,13.3061],[146.21,116.6001]],[[146.34,1.09725764],[146.35,15.1092],[146.39,1.5],[146.41,20.5],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792594182,[[146.29,8.21014097],[146.28,26.0438477],[146.26,0.04051297],[146.23,25.17],[146.22,13.3061]],[[146.34,1.09725764],[146.35,15.1092],[146.39,1.5],[146.41,20.5],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792594703,[[146.29,8.21014097],[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,13.3061]],[[146.34,1.09725764],[146.35,15.1092],[146.39,1.5],[146.41,20.5],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792594886,[[146.29,8.21014097],[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,13.3061]],[[146.38,20.5],[146.39,16.5867],[146.4,1.09725764],[146.42,25.17],[146.5,100.0]]]
["bitfinex","SOLUSD",1719792595091,[[146.29,8.21014097],[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,13.3061]],[[146.37,41.59725764],[146.39,16.5867],[146.42,25.17],[146.5,100.0],[147.42,50.0]]]
["bitfinex","SOLUSD",1719792595405,[[146.29,8.21014097],[146.28,26.0438477],[146.26,0.04051297],[146.23,125.17],[146.22,13.3061]],[[146.37,41.59725764],[146.39,16.5867],[146.42,25.17],[146.46,15.1092],[146.5,100.0]]]
["bitfinex","SOLUSD",1719792596098,[[146.29,8.21014097],[146.28,26.0438477],[146.26,0.04051297],[146.23,25.17],[146.22,13.3061]],[[146.37,41.59725764],[146.39,16.5867],[146.42,25.17],[146.46,15.1092],[146.5,200.0]]]
["bitfinex","SOLUSD",1719792596635,[[146.29,8.21014097],[146.28,26.0438477],[146.26,0.04051297],[146.23,25.17],[146.22,13.3061]],[[146.37,41.59725764],[146.39,16.5867],[146.42,25.17],[146.45,25.0],[146.46,15.1092]]]
["bitfinex","SOLUSD",1719792598499,[[146.29,8.21014097],[146.28,26.0438477],[146.26,0.04051297],[146.24,5.51244286],[146.23,25.17]],[[146.37,41.59725764],[146.39,16.5867],[146.42,25.17],[146.45,25.0],[146.46,15.1092]]]
["bitfinex","SOLUSD",1719792599004,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.24,25.17],[146.22,6.4691]],[[146.37,41.59725764],[146.39,16.5867],[146.45,25.0],[146.46,15.1092]]]
["bitfinex","SOLUSD",1719792599005,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.24,25.17],[146.22,6.4691]],[[146.37,41.59725764],[146.39,41.7567],[146.44,25.17],[146.45,25.0],[146.46,215.1092]]]
["bitfinex","SOLUSD",1719792599204,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.22,6.4691]],[[146.37,41.59725764],[146.39,41.7567],[146.44,25.17],[146.45,25.0],[146.46,215.1092]]]
["bitfinex","SOLUSD",1719792599205,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.22,6.4691],[146.14,1.180663]],[[146.37,41.59725764],[146.39,41.7567],[146.43,25.0],[146.44,25.17],[146.46,215.1092]]]
["bitfinex","SOLUSD",1719792599400,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.23,25.17],[146.22,6.4691]],[[146.37,41.59725764],[146.39,41.7567],[146.43,25.0],[146.44,25.17],[146.46,215.1092]]]
["bitfinex","SOLUSD",1719792600401,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.23,25.17],[146.22,6.4691]],[[146.37,41.59725764],[146.39,41.7567],[146.4,25.0],[146.44,125.17],[146.46,115.1092]]]
["bitfinex","SOLUSD",1719792600578,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.23,25.17],[146.22,6.4691]],[[146.37,41.59725764],[146.39,41.7567],[146.42,25.0],[146.44,125.17],[146.46,115.1092]]]
["bitfinex","SOLUSD",1719792600779,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.23,25.17],[146.22,6.4691]],[[146.37,41.59725764],[146.39,41.7567],[146.4,25.0],[146.44,125.17],[146.46,115.1092]]]
["bitfinex","SOLUSD",1719792601107,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.19,8.210141],[146.16,21.737]],[[146.33,20.5],[146.34,15.762],[146.36,26.67],[146.37,46.26725764],[146.4,25.0]]]
["bitfinex","SOLUSD",1719792601283,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.18,25.17],[146.16,21.737]],[[146.31,20.5],[146.32,21.09725764],[146.33,25.17],[146.34,15.762],[146.36,1.5]]]
["bitfinex","SOLUSD",1719792601481,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.18,25.17],[146.16,29.947141]],[[146.3,41.59725764],[146.33,25.17],[146.34,15.762],[146.36,1.5],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792601805,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.18,25.17],[146.16,29.947141]],[[146.3,41.59725764],[146.33,25.17],[146.34,15.762],[146.36,1.5],[146.37,50.17]]]
["bitfinex","SOLUSD",1719792602123,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.18,30.57083389],[146.16,155.117141]],[[146.3,41.59725764],[146.34,15.762],[146.36,1.5],[146.37,25.17],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792602134,[[146.29,8.21014097],[146.28,0.8738477],[146.26,0.04051297],[146.18,30.57083389],[146.16,161.954141]],[[146.3,41.59725764],[146.34,15.762],[146.36,1.5],[146.37,25.17],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792602309,[[146.28,0.8738477],[146.26,0.04051297],[146.2,25.17],[146.18,5.40083389],[146.16,61.954141]],[[146.3,41.59725764],[146.34,15.762],[146.36,1.5],[146.37,25.17],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792602478,[[146.28,0.8738477],[146.26,0.04051297],[146.19,25.17],[146.18,5.40083389],[146.16,136.784141]],[[146.3,41.59725764],[146.34,15.762],[146.36,1.5],[146.37,25.17],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792602680,[[146.28,0.8738477],[146.26,0.04051297],[146.22,25.17],[146.18,5.40083389],[146.16,161.954141]],[[146.3,41.59725764],[146.34,15.762],[146.36,1.5],[146.37,25.17],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792603504,[[146.28,0.8738477],[146.26,0.04051297],[146.22,25.17],[146.18,5.40083389],[146.16,161.954141]],[[146.3,41.59725764],[146.34,15.762],[146.35,25.17],[146.36,1.5],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792604900,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.1182],[146.22,25.17],[146.18,105.40083389]],[[146.3,1.09725764],[146.33,20.5],[146.34,15.762],[146.35,25.17],[146.36,1.5]]]
["bitfinex","SOLUSD",1719792605106,[[146.28,0.8738477],[146.26,0.04051297],[146.24,15.5061],[146.23,6.1182],[146.22,25.17]],[[146.32,1.09725764],[146.33,20.5],[146.34,15.762],[146.36,1.5],[146.38,25.17]]]
["bitfinex","SOLUSD",1719792605284,[[146.28,0.8738477],[146.26,1.40755886],[146.25,25.17],[146.24,15.5061],[146.23,6.1182]],[[146.33,1.09725764],[146.38,25.17],[146.39,16.5508],[146.4,1.5],[146.45,25.0]]]
["bitfinex","SOLUSD",1719792605613,[[146.28,0.8738477],[146.26,0.04051297],[146.25,25.17],[146.24,15.5061],[146.23,6.1182]],[[146.37,1.09725764],[146.38,25.17],[146.39,16.5508],[146.4,1.5],[146.45,25.0]]]
["bitfinex","SOLUSD",1719792605781,[[146.28,0.8738477],[146.26,0.04051297],[146.25,25.17],[146.24,15.5061],[146.23,6.1182]],[[146.37,21.59725764],[146.39,16.5508],[146.4,1.5],[146.41,26.45841804],[146.45,25.0]]]
["bitfinex","SOLUSD",1719792605981,[[146.28,0.8738477],[146.26,20.04051297],[146.25,25.17],[146.24,15.5061],[146.23,31.2882]],[[146.37,1.09725764],[146.38,20.5],[146.39,16.5508],[146.4,1.5],[146.41,26.45841804]]]
["bitfinex","SOLUSD",1719792606197,[[146.28,0.8738477],[146.26,20.04051297],[146.25,25.17],[146.24,15.5061],[146.23,31.2882]],[[146.37,1.09725764],[146.38,20.5],[146.39,16.5508],[146.4,1.5],[146.51,132.007]]]
["bitfinex","SOLUSD",1719792606564,[[146.28,0.8738477],[146.26,20.04051297],[146.25,25.17],[146.24,15.5061],[146.23,31.2882]],[[146.37,1.09725764],[146.38,20.5],[146.39,16.5508],[146.4,1.5],[146.51,166.7333789]]]
["bitfinex","SOLUSD",1719792606884,[[146.28,0.8738477],[146.26,20.04051297],[146.25,25.17],[146.24,15.5061],[146.23,31.2882]],[[146.37,1.09725764],[146.38,20.5],[146.39,16.5508],[146.4,1.5],[146.47,5.455578]]]
["bitfinex","SOLUSD",1719792607108,[[146.31,25.17],[146.29,7.69107361],[146.28,0.8738477],[146.26,120.04051297],[146.24,15.5061]],[[146.38,1.09725764],[146.43,36.1667],[146.44,1.5],[146.51,25.17],[146.53,25.0]]]
["bitfinex","SOLUSD",1719792607401,[[146.32,17.3043653],[146.31,25.17],[146.29,6.3243],[146.28,0.8738477],[146.26,120.04051297]],[[146.42,1.09725764],[146.43,36.1667],[146.44,1.5],[146.51,25.17],[146.53,25.0]]]
["bitfinex","SOLUSD",1719792607579,[[146.32,15.9379],[146.31,25.17],[146.29,6.3243],[146.28,0.8738477],[146.26,120.04051297]],[[146.42,1.09725764],[146.43,36.1667],[146.44,1.5],[146.47,25.17],[146.5,20.5]]]
["bitfinex","SOLUSD",1719792607994,[[146.32,15.9379],[146.31,25.17],[146.29,6.3243],[146.28,100.8738477],[146.26,20.04051297]],[[146.42,1.09725764],[146.43,36.1667],[146.44,1.5],[146.47,25.17],[146.5,20.5]]]
["bitfinex","SOLUSD",1719792608191,[[146.32,15.9379],[146.31,25.17],[146.29,6.3243],[146.28,100.8738477],[146.26,20.04051297]],[[146.42,21.59725764],[146.44,1.5],[146.47,40.9155],[146.57,40.93224486],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792608383,[[146.33,1.36625905],[146.32,15.9379],[146.31,25.17],[146.29,6.3243],[146.28,100.8738477]],[[146.41,1.09725764],[146.47,40.9155],[146.48,1.5],[146.53,25.17],[146.57,40.93224486]]]
["bitfinex","SOLUSD",1719792608689,[[146.33,1.36625905],[146.32,15.9379],[146.31,25.17],[146.3,25.17],[146.29,6.3243]],[[146.46,21.59725764],[146.47,40.9155],[146.48,1.5],[146.53,25.17],[146.57,140.93224486]]]
["bitfinex","SOLUSD",1719792608886,[[146.33,1.36625905],[146.32,15.9379],[146.31,25.17],[146.3,25.17],[146.29,6.3243]],[[146.45,1.09725764],[146.46,20.5],[146.47,40.9155],[146.48,1.5],[146.51,25.0]]]
["bitfinex","SOLUSD",1719792609111,[[146.33,1.36625905],[146.32,15.9379],[146.3,25.17],[146.29,6.3243]],[[146.45,1.09725764],[146.46,20.5],[146.47,40.9155],[146.48,1.5],[146.51,25.0]]]
["bitfinex","SOLUSD",1719792609112,[[146.33,26.53625905],[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[145.96,28.62077604]],[[146.45,1.09725764],[146.46,20.5],[146.47,40.9155],[146.48,1.5],[146.51,25.0]]]
["bitfinex","SOLUSD",1719792609277,[[146.33,25.17],[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.25,381.7]],[[146.45,1.09725764],[146.46,20.5],[146.47,40.9155],[146.48,1.5],[146.51,25.0]]]
["bitfinex","SOLUSD",1719792609479,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,0.8738477],[146.26,126.87751297]],[[146.44,20.5],[146.45,1.09725764],[146.46,20.0],[146.47,40.9155],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792609712,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,100.8738477],[146.26,26.87751297]],[[146.42,20.5],[146.43,21.09725764],[146.46,20.0],[146.47,40.9155],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792609892,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,100.8738477],[146.26,26.87751297]],[[146.42,20.5],[146.46,20.0],[146.47,40.9155],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792609893,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,100.8738477],[146.26,26.87751297]],[[146.41,21.09725764],[146.42,20.5],[146.46,20.0],[146.47,40.9155],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792610093,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,100.8738477],[146.26,26.87751297]],[[146.41,21.09725764],[146.42,20.5],[146.47,40.9155],[146.48,1.5],[146.58,286.407]]]
["bitfinex","SOLUSD",1719792610610,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,100.8738477],[146.26,26.87751297]],[[146.41,21.09725764],[146.46,20.5],[146.47,40.9155],[146.48,1.5],[146.55,100.0]]]
["bitfinex","SOLUSD",1719792610811,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,100.8738477],[146.26,26.87751297]],[[146.4,1.09725764],[146.44,20.5],[146.45,20.0],[146.47,40.9155],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792610992,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,0.8738477],[146.26,126.87751297]],[[146.42,20.5],[146.43,21.09725764],[146.47,40.9155],[146.48,1.5],[146.54,100.0]]]
["bitfinex","SOLUSD",1719792611188,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,0.8738477],[146.26,26.87751297]],[[146.41,41.59725764],[146.43,20.0],[146.47,40.9155],[146.48,1.5],[146.49,25.0]]]
["bitfinex","SOLUSD",1719792611396,[[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,0.8738477],[146.26,20.04051297]],[[146.41,21.59725764],[146.43,20.0],[146.44,25.17],[146.47,40.7455],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792611596,[[146.33,1.36664052],[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,0.8738477]],[[146.41,21.59725764],[146.43,20.0],[146.44,25.17],[146.47,15.7455],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792612292,[[146.33,1.36664052],[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,0.8738477]],[[146.41,21.59725764],[146.43,20.0],[146.47,15.7455],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792612293,[[146.33,1.36664052],[146.32,15.9379],[146.3,25.17],[146.29,6.3243],[146.28,0.8738477]],[[146.41,1.09725764],[146.42,20.5],[146.43,20.0],[146.47,40.9155],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792612402,[[146.33,1.36664052],[146.32,15.9379],[146.3,25.17],[146.29,106.3243],[146.28,0.8738477]],[[146.41,21.09725764],[146.42,20.5],[146.43,20.0],[146.47,40.9155],[146.48,1.5]]]
["bitfinex","SOLUSD",1719792612609,[[146.33,1.36664052],[146.32,15.9379],[146.3,25.17],[146.29,106.3243],[146.28,0.8738477]],[[146.41,21.09725764],[146.42,20.5],[146.47,40.9155],[146.48,1.5],[146.56,100.0]]]
["bitfinex","SOLUSD",1719792612916,[[146.33,6.318],[146.32,15.9379],[146.3,25.17],[146.29,106.837],[146.28,0.8738477]],[[146.46,1.09725764],[146.47,15.7455],[146.48,1.5],[146.51,25.17],[146.53,25.0]]]
["bitfinex","SOLUSD",1719792613090,[[146.33,26.318],[146.32,15.9379],[146.3,25.17],[146.29,106.837],[146.28,0.8738477]],[[146.45,1.09725764],[146.46,20.0],[146.47,15.7455],[146.48,1.5],[146.51,25.17]]]
["bitfinex","SOLUSD",1719792613288,[[146.33,26.318],[146.32,115.9379],[146.3,25.17],[146.29,106.837],[146.28,0.8738477]],[[146.45,1.09725764],[146.46,20.0],[146.47,15.7455],[146.48,1.5],[146.52,1.28841804]]]
["bitfinex","SOLUSD",1719792613492,[[146.36,25.17],[146.33,26.318],[146.32,115.9379],[146.3,25.17],[146.29,106.837]],[[146.45,1.09725764],[146.46,40.5],[146.47,15.7455],[146.48,1.5],[146.51,25.17]]]
["bitfinex","SOLUSD",1719792614017,[[146.37,1.36595165],[146.36,25.17],[146.33,26.318],[146.32,115.9379],[146.3,25.17]],[[146.45,1.09725764],[146.46,40.5],[146.47,15.7455],[146.48,1.5],[146.51,25.17]]]
["bitfinex","SOLUSD",1719792614415,[[146.38,16.256],[146.37,1.36595165],[146.36,25.17],[146.34,100.0],[146.33,20.0]],[[146.46,21.09725764],[146.5,20.5],[146.51,25.17],[146.52,16.68091804],[146.53,1.5]]]
["bitfinex","SOLUSD",1719792614715,[[146.4,6.6406],[146.39,26.53571809],[146.38,16.256],[146.34,100.0],[146.33,20.0]],[[146.48,20.5],[146.49,1.09725764],[146.52,15.3925],[146.53,1.5],[146.54,25.17]]]
["bitfinex","SOLUSD",1719792614901,[[146.41,1.36570082],[146.4,6.6406],[146.39,25.17],[146.38,16.256],[146.34,100.0]],[[146.47,1.09725764],[146.48,20.5],[146.52,15.3925],[146.53,1.5],[146.54,25.17]]]
["bitfinex","SOLUSD",1719792615098,[[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17],[146.36,100.0]],[[146.51,1.09725764],[146.53,1.5],[146.56,16.0127],[146.59,25.0],[146.63,254.4]]]
["bitfinex","SOLUSD",1719792615289,[[146.43,1.3638809],[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.51,1.09725764],[146.53,1.5],[146.56,16.0127],[146.63,254.4]]]
["bitfinex","SOLUSD",1719792615290,[[146.43,1.3638809],[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.51,1.09725764],[146.53,1.5],[146.56,16.0127],[146.61,25.0],[146.63,254.4]]]
["bitfinex","SOLUSD",1719792615496,[[146.43,1.3638809],[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.51,1.09725764],[146.53,1.5],[146.55,20.5],[146.56,16.0127],[146.61,25.0]]]
["bitfinex","SOLUSD",1719792615721,[[146.43,1.3638809],[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.51,1.09725764],[146.53,1.5],[146.55,20.5],[146.56,16.0127],[146.59,25.0]]]
["bitfinex","SOLUSD",1719792616115,[[146.43,1.3638809],[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.51,1.09725764],[146.55,20.5],[146.56,17.5127],[146.59,25.0],[146.67,41.11956952]]]
["bitfinex","SOLUSD",1719792616301,[[146.43,1.3638809],[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.54,1.09725764],[146.55,20.5],[146.56,17.5127],[146.59,25.0],[146.67,41.11956952]]]
["bitfinex","SOLUSD",1719792616512,[[146.43,1.3638809],[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.54,1.09725764],[146.55,20.5],[146.56,17.5127],[146.58,26.45841804],[146.59,25.0]]]
["bitfinex","SOLUSD",1719792617152,[[146.42,25.17],[146.4,6.6406],[146.38,16.256],[146.37,25.17],[146.16,10.30038407]],[[146.53,20.5],[146.54,21.09725764],[146.56,17.5127],[146.58,26.45841804],[146.59,25.0]]]
["bitfinex","SOLUSD",1719792617189,[[146.4,6.6406],[146.39,25.17],[146.38,16.256],[146.34,100.0],[146.33,20.0]],[[146.51,20.5],[146.52,21.09725764],[146.55,25.17],[146.56,17.5127],[146.58,26.45841804]]]
["bitfinex","SOLUSD",1719792617204,[[146.4,6.6406],[146.39,25.17],[146.38,16.256],[146.34,100.0],[146.33,20.0]],[[146.49,20.5],[146.5,21.09725764],[146.52,20.0],[146.55,25.17],[146.56,17.5127]]]
["bitfinex","SOLUSD",1719792617389,[[146.4,6.6406],[146.39,25.17],[146.38,16.256],[146.33,20.0]],[[146.49,20.5],[146.52,20.0],[146.55,25.17],[146.56,17.5127]]]
["bitfinex","SOLUSD",1719792617390,[[146.4,6.6406],[146.39,25.17],[146.38,16.256],[146.37,25.17],[146.36,100.0]],[[146.49,1.09725764],[146.51,20.5],[146.52,20.0],[146.55,25.17],[146.56,17.5127]]]
["bitfinex","SOLUSD",1719792617591,[[146.42,25.17],[146.41,1.36541435],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.5,21.09725764],[146.51,20.5],[146.52,20.0],[146.56,17.5127],[146.65,25.17]]]
["bitfinex","SOLUSD",1719792617809,[[146.42,25.17],[146.41,1.36541435],[146.4,6.6406],[146.38,16.256],[146.37,25.17]],[[146.5,21.09725764],[146.51,20.5],[146.56,17.5127],[146.65,25.17],[146.66,134.31121668]]]
["bitfinex","SOLUSD",1719792617996,[[146.42,24.89664],[146.4,6.6406],[146.38,16.256],[146.37,25.17],[146.22,634.9]],[[146.5,21.09725764],[146.51,20.5],[146.56,17.5127],[146.65,25.17],[146.66,134.31121668]]]
["bitfinex","SOLUSD",1719792618202,[[146.42,24.89664],[146.4,6.6406],[146.38,16.256],[146.37,25.17],[146.22,634.9]],[[146.5,21.09725764],[146.55,20.5],[146.56,17.5127],[146.65,25.17],[146.66,134.31121668]]]
["bitfinex","SOLUSD",1719792618506,[[146.42,24.89664],[146.4,6.6406],[146.38,16.256],[146.37,25.17],[146.22,634.9]],[[146.49,21.09725764],[146.53,20.5],[146.54,20.0],[146.56,17.5127],[146.64,200.0]]]
["bitfinex","SOLUSD",1719792618714,[[146.4,6.6406],[146.38,16.256],[146.31,100.0],[146.29,25.0],[146.27,100.0]],[[146.49,41.59725764],[146.53,25.17],[146.56,17.5127],[146.57,25.0],[146.58,126.45841804]]]
["bitfinex","SOLUSD",1719792618895,[[146.4,6.6406],[146.38,16.256],[146.35,25.17],[146.31,100.0],[146.3,25.17]],[[146.49,41.59725764],[146.5,25.17],[146.56,17.5127],[146.57,25.0],[146.58,125.17]]]
["bitfinex","SOLUSD",1719792619100,[[146.4,6.6406],[146.38,16.256],[146.35,25.17],[146.31,100.0],[146.3,25.17]],[[146.49,41.59725764],[146.5,25.17],[146.52,1.28841804],[146.56,17.5127],[146.57,25.0]]]
["bitfinex","SOLUSD",1719792619499,[[146.4,6.6406],[146.38,16.256],[146.35,25.17],[146.31,100.0],[146.3,25.17]],[[146.49,41.59725764],[146.5,25.17],[146.52,1.28841804],[146.54,25.0],[146.56,17.5127]]]
["bitfinex","SOLUSD",1719792619708,[[146.38,16.256],[146.36,6.1512],[146.35,25.17],[146.32,256.7],[146.3,25.17]],[[146.47,20.5],[146.48,15.1939],[146.49,21.09725764],[146.5,25.17],[146.52,1.28841804]]]
["bitfinex","SOLUSD",1719792620015,[[146.38,16.256],[146.36,6.1512],[146.35,25.17],[146.32,256.7],[146.3,25.17]],[[146.45,20.5],[146.46,21.09725764],[146.48,15.1939],[146.5,25.17],[146.52,1.28841804]]]
["bitfinex","SOLUSD",1719792620213,[[146.38,16.256],[146.36,6.1512],[146.35,25.17],[146.32,256.7],[146.3,25.17]],[[146.44,41.59725764],[146.46,20.0],[146.48,15.1939],[146.5,25.17],[146.52,1.28841804]]]
["bitfinex","SOLUSD",1719792620414,[[146.38,16.256],[146.36,6.1512],[146.35,25.17],[146.32,256.7],[146.3,25.17]],[[146.44,21.59725764],[146.46,20.0],[146.48,15.1939],[146.5,25.17],[146.52,1.28841804]]]
["bitfinex","SOLUSD",1719792620625,[[146.38,16.256],[146.36,6.1512],[146.32,256.7],[146.3,25.17],[146.27,100.0]],[[146.43,20.0],[146.44,21.59725764],[146.48,15.1939],[146.5,25.17],[146.52,1.28841804]]]
["bitfinex","SOLUSD",1719792620791,[[146.36,6.1512],[146.34,16.1902],[146.32,281.87],[146.3,5.37839698],[146.29,100.0]],[[146.42,1.09725764],[146.43,40.5],[146.47,25.17],[146.48,16.6939],[146.51,25.17]]]
["bitfinex","SOLUSD",1719792622214,[[146.36,31.3212],[146.34,16.1902],[146.32,356.7],[146.3,130.54839698],[146.28,25.8738477]],[[146.46,1.09725764],[146.48,16.6939],[146.51,25.17],[146.52,1.28841804],[146.56,25.0]]]
["bitfinex","SOLUSD",1719792622403,[[146.36,31.3212],[146.34,16.1902],[146.32,356.7],[146.3,130.54839698],[146.28,25.8738477]],[[146.45,1.09725764],[146.48,16.6939],[146.51,25.17],[146.52,1.28841804],[146.56,25.0]]]
["bitfinex","SOLUSD",1719792622605,[[146.36,31.3212],[146.34,16.1902],[146.32,356.7],[146.3,30.54839698],[146.28,125.8738477]],[[146.48,16.6939],[146.51,25.17],[146.52,1.28841804],[146.56,25.0],[147.49,50.0]]]
["bitfinex","SOLUSD",1719792622797,[[146.36,31.3212],[146.34,16.1902],[146.32,356.7],[146.3,30.54839698],[146.28,125.8738477]],[[146.48,16.6939],[146.51,25.17],[146.52,1.28841804],[146.56,25.0],[147.48,163.93013327]]]
["bitfinex","SOLUSD",1719792623300,[[146.36,31.3212],[146.34,16.1902],[146.32,256.7],[146.3,130.54839698],[146.28,25.8738477]],[[146.47,20.5],[146.48,16.6939],[146.51,25.17],[146.52,1.28841804],[146.56,25.0]]]
["bitfinex","SOLUSD",1719792623621,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.32,256.7],[146.3,100.0]],[[146.45,20.5],[146.46,21.09725764],[146.48,41.8639],[146.51,25.17],[146.52,1.28841804]]]
["bitfinex","SOLUSD",1719792623806,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.32,256.7],[146.3,100.0]],[[146.44,41.59725764],[146.46,20.0],[146.48,41.8639],[146.51,25.17],[146.52,1.28841804]]]
["bitfinex","SOLUSD",1719792624121,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.32,256.7],[146.3,100.0]],[[146.43,20.0],[146.44,21.59725764],[146.46,20.0],[146.48,41.8639],[146.51,25.17]]]
["bitfinex","SOLUSD",1719792624416,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.3,100.0],[146.27,256.7]],[[146.42,1.09725764],[146.43,20.0],[146.44,20.5],[146.48,41.8639],[146.51,25.17]]]
["bitfinex","SOLUSD",1719792624733,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.3,100.0],[146.29,105.38024958]],[[146.42,1.09725764],[146.43,20.0],[146.47,20.5],[146.48,41.8639],[146.51,25.17]]]
["bitfinex","SOLUSD",1719792624896,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.3,100.0],[146.29,105.38024958]],[[146.45,20.5],[146.46,21.09725764],[146.48,41.8639],[146.51,25.17],[146.62,6.848]]]
["bitfinex","SOLUSD",1719792625098,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.3,100.0],[146.29,105.38024958]],[[146.44,41.59725764],[146.46,20.0],[146.48,41.8639],[146.51,25.17],[146.62,6.848]]]
["bitfinex","SOLUSD",1719792625400,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.3,100.0],[146.29,105.38024958]],[[146.44,21.59725764],[146.46,20.0],[146.48,41.8639],[146.51,25.17],[146.54,45.5]]]
["bitfinex","SOLUSD",1719792625608,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.3,100.0],[146.29,105.38024958]],[[146.43,20.0],[146.44,21.59725764],[146.48,41.8639],[146.51,25.17],[146.54,45.5]]]
["bitfinex","SOLUSD",1719792625799,[[146.36,6.1512],[146.34,16.1902],[146.33,25.17],[146.3,100.0],[146.29,5.38024958]],[[146.42,21.59725764],[146.43,20.0],[146.48,41.8639],[146.51,25.17],[146.54,45.5]]]
["bitfinex","SOLUSD",1719792626009,[[146.36,6.1512],[146.34,16.1902],[146.3,25.17],[146.26,485.84051297],[146.24,25.0]],[[146.42,21.59725764],[146.43,20.0],[146.45,25.17],[146.48,16.6939],[146.51,25.17]]]
["bitfinex","SOLUSD",1719792626393,[[146.36,6.1512],[146.34,16.1902],[146.3,25.17],[146.26,485.84051297],[146.24,25.0]],[[146.41,20.0],[146.42,21.59725764],[146.43,20.0],[146.45,25.17],[146.48,16.6939]]]
["bitfinex","SOLUSD",1719792626608,[[146.36,6.1512],[146.34,16.1902],[146.3,25.17],[146.26,485.84051297],[146.13,635.7738477]],[[146.4,1.09725764],[146.41,40.5],[146.45,25.17],[146.48,16.6939],[146.7,389.7]]]
["bitfinex","SOLUSD",1719792626805,[[146.36,6.1512],[146.34,16.1902],[146.3,25.17],[146.27,262.12929591],[146.26,485.84051297]],[[146.39,1.09725764],[146.41,40.5],[146.45,25.17],[146.48,16.6939],[146.7,389.7]]]
["bitfinex","SOLUSD",1719792627412,[[146.36,6.1512],[146.34,16.1902],[146.3,25.17],[146.27,262.12929591],[146.26,485.84051297]],[[146.39,1.09725764],[146.41,40.5],[146.45,25.17],[146.48,16.6939],[146.53,200.0]]]
["bitfinex","SOLUSD",1719792627716,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.27,262.12929591],[146.26,485.84051297]],[[146.39,1.09725764],[146.41,40.5],[146.45,25.17],[146.48,16.6939],[146.5,25.0]]]
["bitfinex","SOLUSD",1719792627723,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,100.8738477],[146.27,262.12929591]],[[146.4,1.09725764],[146.41,20.0],[146.42,20.5],[146.45,25.17],[146.48,16.6939]]]
["bitfinex","SOLUSD",1719792627899,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,200.8738477],[146.27,262.12929591]],[[146.41,21.09725764],[146.42,20.5],[146.45,25.17],[146.48,16.6939],[147.44,50.0]]]
["bitfinex","SOLUSD",1719792628096,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,200.8738477],[146.27,262.12929591]],[[146.41,21.09725764],[146.42,20.5],[146.45,25.17],[146.48,16.6939],[147.43,50.04035106]]]
["bitfinex","SOLUSD",1719792628308,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,200.8738477],[146.27,262.12929591]],[[146.41,21.09725764],[146.42,20.5],[146.45,25.17],[146.48,16.6939],[146.55,134.07873589]]]
["bitfinex","SOLUSD",1719792628512,[[146.35,1.36625992],[146.34,16.1902],[146.32,6.4341],[146.3,125.17],[146.28,0.8738477]],[[146.41,20.0],[146.44,1.09725764],[146.45,25.17],[146.48,16.6939],[146.56,34.51029001]]]
["bitfinex","SOLUSD",1719792628715,[[146.34,16.1902],[146.32,6.4341],[146.3,125.17],[146.28,100.8738477],[146.26,385.84051297]],[[146.43,20.5],[146.44,21.09725764],[146.45,25.17],[146.48,16.6939],[146.56,34.51029001]]]
["bitfinex","SOLUSD",1719792628909,[[146.34,16.1902],[146.32,6.4341],[146.3,125.17],[146.28,100.8738477],[146.26,385.84051297]],[[146.43,20.5],[146.45,25.17],[146.48,16.6939],[146.56,34.51029001]]]
["bitfinex","SOLUSD",1719792628910,[[146.34,16.1902],[146.32,6.4341],[146.3,125.17],[146.28,100.8738477],[146.26,410.84051297]],[[146.42,21.09725764],[146.43,20.5],[146.45,25.17],[146.48,16.6939],[146.56,34.51029001]]]
["bitfinex","SOLUSD",1719792629209,[[146.34,16.1902],[146.32,6.4341],[146.3,125.17],[146.28,100.8738477],[146.26,410.84051297]],[[146.42,21.09725764],[146.44,20.5],[146.45,25.17],[146.48,16.6939],[146.56,34.51029001]]]
["bitfinex","SOLUSD",1719792629424,[[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.28,100.8738477],[146.26,485.84051297]],[[146.42,21.59725764],[146.43,20.0],[146.48,41.8639],[146.55,100.0],[146.57,106.848]]]
["bitfinex","SOLUSD",1719792629722,[[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.3,100.0],[146.28,0.8738477]],[[146.42,21.59725764],[146.43,20.0],[146.48,41.8639],[146.57,106.848]]]
["bitfinex","SOLUSD",1719792629723,[[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.3,100.0],[146.28,0.8738477]],[[146.42,1.09725764],[146.43,40.5],[146.48,41.8639],[146.57,206.848],[146.95,50.0675129]]]
["bitfinex","SOLUSD",1719792630105,[[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.28,100.8738477],[146.05,33.96422594]],[[146.42,1.09725764],[146.43,40.5],[146.48,41.8639],[146.57,206.848],[146.95,50.0675129]]]
["bitfinex","SOLUSD",1719792630425,[[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.28,100.8738477],[146.16,4.44290533]],[[146.42,1.09725764],[146.43,40.5],[146.48,41.8639],[146.57,206.848],[146.86,30.21422756]]]
["bitfinex","SOLUSD",1719792630731,[[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.28,100.8738477],[146.16,4.44290533]],[[146.42,1.09725764],[146.43,40.5],[146.48,41.8639],[146.57,206.848],[146.85,146.24460896]]]
["bitfinex","SOLUSD",1719792631105,[[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.28,100.8738477],[146.16,4.44290533]],[[146.42,1.09725764],[146.43,40.5],[146.48,41.8639],[146.55,100.0],[146.57,106.848]]]
["bitfinex","SOLUSD",1719792631301,[[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.28,0.8738477],[146.26,385.84051297]],[[146.42,1.09725764],[146.43,40.5],[146.48,41.8639],[146.55,200.0],[146.57,6.848]]]
["bitfinex","SOLUSD",1719792631506,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.26,385.84051297]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.53,100.0]]]
["bitfinex","SOLUSD",1719792631722,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.26,385.84051297]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.5,25.0]]]
["bitfinex","SOLUSD",1719792631919,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.27,362.12929591]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.5,25.0]]]
["bitfinex","SOLUSD",1719792632124,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.27,262.12929591]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.5,25.0]]]
["bitfinex","SOLUSD",1719792632626,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.27,362.12929591]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.5,25.0]]]
["bitfinex","SOLUSD",1719792633833,[[146.35,1.02625301],[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.5,25.0]]]
["bitfinex","SOLUSD",1719792634030,[[146.36,1.36635276],[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.52,26.28841804]]]
["bitfinex","SOLUSD",1719792634329,[[146.36,1.36635276],[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,100.8738477]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.52,26.28841804]]]
["bitfinex","SOLUSD",1719792634533,[[146.36,1.36635276],[146.34,16.1902],[146.33,25.17],[146.32,6.4341],[146.28,100.8738477]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.52,26.28841804]]]
["bitfinex","SOLUSD",1719792635219,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.25,25.17]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.52,26.28841804]]]
["bitfinex","SOLUSD",1719792635431,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.27,262.12929591]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.49,25.0]]]
["bitfinex","SOLUSD",1719792635938,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.27,262.12929591]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.51,50.17]]]
["bitfinex","SOLUSD",1719792636224,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.27,362.12929591]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.51,50.17]]]
["bitfinex","SOLUSD",1719792637106,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.27,362.12929591]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.49,25.0]]]
["bitfinex","SOLUSD",1719792637315,[[146.34,16.1902],[146.32,6.4341],[146.3,25.17],[146.28,0.8738477],[146.27,262.12929591]],[[146.42,1.09725764],[146.43,40.5],[146.45,25.17],[146.48,16.6939],[146.49,25.0]]]
["bitfinex","SOLUSD",1719792638419,[[146.34,16.1902],[146.32,6.4341],[146.28,0.8738477],[146.27,287.29929591],[146.13,639.33701144]],[[146.41,20.5],[146.42,26.26725764],[146.43,20.0],[146.48,16.6939],[146.49,25.0]]]
["bitfinex","SOLUSD",1719792638626,[[146.34,16.1902],[146.32,6.4341],[146.28,0.8738477],[146.27,287.29929591],[146.13,639.33701144]],[[146.4,41.59725764],[146.42,25.17],[146.43,20.0],[146.48,16.6939],[146.49,25.0]]]
["bitfinex","SOLUSD",1719792639089,[[146.34,16.1902],[146.32,6.4341],[146.28,0.8738477],[146.27,287.29929591],[146.13,639.33701144]],[[146.39,1.09725764],[146.4,40.5],[146.42,25.17],[146.48,16.6939],[146.49,25.0]]]
["bitfinex","SOLUSD",1719792639371,[[146.34,16.1902],[146.32,6.4341],[146.28,0.8738477],[146.27,30.59929591],[146.26,0.04051297]],[[146.39,1.09725764],[146.4,40.5],[146.42,25.17],[146.48,16.6939],[146.49,25.0]]]
["bitfinex","SOLUSD",1719792639380,[[146.3,16.2337],[146.28,0.8738477],[146.27,25.17],[146.26,0.04051297],[146.25,16.1902]],[[146.39,1.09725764],[146.4,40.5],[146.42,25.17],[146.47,25.0],[146.51,150.34]]]
["bitfinex","SOLUSD",1719792639538,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.25,16.1902],[146.23,281.87]],[[146.38,20.5],[146.39,26.26725764],[146.4,36.3479],[146.41,1.5],[146.44,25.17]]]
["bitfinex","SOLUSD",1719792639840,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.25,16.1902],[146.23,281.87]],[[146.36,20.5],[146.37,21.09725764],[146.39,25.17],[146.4,36.3479],[146.41,1.5]]]
["bitfinex","SOLUSD",1719792640017,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.25,16.1902],[146.23,281.87]],[[146.35,21.09725764],[146.36,20.5],[146.39,25.17],[146.4,36.3479],[146.41,1.5]]]
["bitfinex","SOLUSD",1719792640217,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,281.87],[145.99,0.8738477]],[[146.35,21.09725764],[146.36,20.5],[146.39,25.17],[146.4,16.3479],[146.41,1.5]]]
["bitfinex","SOLUSD",1719792640429,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,281.87],[146.22,16.2337]],[[146.35,21.09725764],[146.36,20.5],[146.39,25.17],[146.4,16.3479],[146.41,1.5]]]
["bitfinex","SOLUSD",1719792640639,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.24,5.55629047],[146.23,281.87]],[[146.35,21.09725764],[146.36,20.5],[146.39,25.17],[146.4,16.3479],[146.41,1.5]]]
["bitfinex","SOLUSD",1719792640943,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,281.87],[146.1,20.0]],[[146.35,21.09725764],[146.38,20.5],[146.39,25.17],[146.4,16.3479],[146.41,1.5]]]
["bitfinex","SOLUSD",1719792641249,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,281.87],[146.16,412.15089169]],[[146.34,1.09725764],[146.38,20.5],[146.39,25.17],[146.4,16.3479],[146.41,1.5]]]
["bitfinex","SOLUSD",1719792641430,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,281.87],[146.16,412.15089169]],[[146.36,20.5],[146.37,21.09725764],[146.39,25.17],[146.4,16.3479],[146.41,1.5]]]
["bitfinex","SOLUSD",1719792641614,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,281.87],[146.16,412.15089169]],[[146.35,21.09725764],[146.36,20.5],[146.37,20.0],[146.39,25.17],[146.4,16.3479]]]
["bitfinex","SOLUSD",1719792641931,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,281.87],[146.2,100.0]],[[146.35,21.09725764],[146.36,20.5],[146.39,25.17],[146.4,16.3479],[146.84,37.23631819]]]
["bitfinex","SOLUSD",1719792642447,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,381.87],[146.2,100.0]],[[146.35,1.09725764],[146.38,20.5],[146.39,25.17],[146.4,16.3479],[146.49,134.30331949]]]
["bitfinex","SOLUSD",1719792642620,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509],[146.22,116.2337]],[[146.38,21.59725764],[146.4,16.3479],[146.41,25.17],[146.44,1.5],[146.47,25.0]]]
["bitfinex","SOLUSD",1719792642815,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509],[146.22,116.2337]],[[146.37,20.0],[146.38,21.59725764],[146.4,16.3479],[146.41,25.17],[146.44,1.5]]]
["bitfinex","SOLUSD",1719792643137,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509],[146.22,116.2337]],[[146.36,1.09725764],[146.37,20.0],[146.38,20.5],[146.4,16.3479],[146.41,25.17]]]
["bitfinex","SOLUSD",1719792643741,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509],[146.22,116.2337]],[[146.36,1.09725764],[146.37,20.0],[146.39,20.5],[146.4,16.3479],[146.41,25.17]]]
["bitfinex","SOLUSD",1719792643929,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509],[146.22,116.2337]],[[146.36,1.09725764],[146.38,40.5],[146.4,16.3479],[146.41,25.17],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719792644115,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509],[146.22,116.2337]],[[146.37,1.09725764],[146.38,40.5],[146.4,16.3479],[146.41,25.17],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719792644316,[[146.31,1.36531973],[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509]],[[146.37,1.09725764],[146.38,40.5],[146.4,16.3479],[146.41,25.17],[147.39,0.8738477]]]
["bitfinex","SOLUSD",1719792644772,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509],[145.28,50.0]],[[146.37,1.09725764],[146.38,40.5],[146.4,16.3479],[146.41,25.17],[147.39,0.8738477]]]
["bitfinex","SOLUSD",1719792645034,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,387.35810509],[146.11,3.56316374]],[[146.37,1.09725764],[146.38,40.5],[146.4,16.3479],[146.41,25.17],[146.95,57.22483076]]]
["bitfinex","SOLUSD",1719792646342,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.25,100.0],[146.23,287.35810509]],[[146.37,1.09725764],[146.38,40.5],[146.4,16.3479],[146.51,25.17],[146.53,5.47494745]]]
["bitfinex","SOLUSD",1719792646543,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.25,100.0],[146.23,287.35810509]],[[146.37,1.09725764],[146.38,40.5],[146.4,16.3479],[146.42,25.17],[146.51,59.8963789]]]
["bitfinex","SOLUSD",1719792647438,[[146.3,16.2337],[146.28,7.1309477],[146.26,0.04051297],[146.23,362.18810509],[146.22,16.2337]],[[146.37,1.09725764],[146.38,40.5],[146.4,16.3479],[146.42,25.17],[146.48,5.37010035]]]
["bitfinex","SOLUSD",1719792647643,[[146.3,16.2337],[146.28,7.1309477],[146.26,25.21051297],[146.23,362.18810509],[146.22,16.2337]],[[146.37,1.09725764],[146.38,40.5],[146.4,16.3479],[146.42,25.17],[146.48,5.37010035]]]
["bitfinex","SOLUSD",1719792649235,[[146.28,7.1309477],[146.26,0.04051297],[146.25,16.2219],[146.23,30.65810509],[146.22,16.2337]],[[146.37,1.09725764],[146.38,40.5],[146.39,25.17],[146.4,16.3479],[146.42,25.17]]]
["bitfinex","SOLUSD",1719792649444,[[146.28,7.1309477],[146.26,0.04051297],[146.25,16.2219],[146.23,30.65810509],[146.07,37.85083968]],[[146.37,1.09725764],[146.38,40.5],[146.39,25.17],[146.4,16.3479],[146.41,1.28841804]]]
["bitfinex","SOLUSD",1719792649622,[[146.28,7.1309477],[146.26,0.04051297],[146.25,16.2219],[146.23,30.65810509],[146.2,16.2219]],[[146.35,20.5],[146.36,25.17],[146.37,1.09725764],[146.38,21.5],[146.4,16.3479]]]
["bitfinex","SOLUSD",1719792649949,[[146.28,0.8738477],[146.26,0.04051297],[146.25,16.2219],[146.24,6.3034],[146.23,25.17]],[[146.34,41.59725764],[146.36,25.17],[146.38,1.5],[146.4,16.3479],[146.46,100.0]]]
["bitfinex","SOLUSD",1719792650340,[[146.28,0.8738477],[146.26,0.04051297],[146.25,16.2219],[146.24,6.3034],[146.16,385.8]],[[146.34,41.59725764],[146.38,1.5],[146.4,16.3479]]]
["bitfinex","SOLUSD",1719792650341,[[146.28,0.8738477],[146.26,0.04051297],[146.25,16.2219],[146.24,6.3034],[146.16,385.8]],[[146.32,20.5],[146.33,25.17],[146.34,21.09725764],[146.37,25.17],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792650944,[[146.28,0.8738477],[146.26,0.04051297],[146.24,6.3034],[146.16,385.8]],[[146.32,20.5],[146.33,25.17],[146.34,21.09725764],[146.37,25.17],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792650945,[[146.28,0.8738477],[146.26,0.04051297],[146.24,6.3034],[146.21,15.8751],[146.18,30.49537008]],[[146.31,41.59725764],[146.33,41.37],[146.37,25.17],[146.38,1.5],[146.4,25.0]]]
["bitfinex","SOLUSD",1719792651021,[[146.28,0.8738477],[146.26,0.04051297],[146.24,6.3034],[146.21,15.8751],[146.18,46.71727008]],[[146.31,41.59725764],[146.33,41.37],[146.37,25.17],[146.38,1.5],[146.4,25.0]]]
["bitfinex","SOLUSD",1719792651429,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.8751],[146.19,6.3034],[146.18,30.49537008]],[[146.31,41.59725764],[146.33,41.37],[146.37,25.17],[146.38,1.5],[146.4,25.0]]]
["bitfinex","SOLUSD",1719792651639,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.8751],[146.19,6.3034],[146.18,36.79877008]],[[146.31,41.59725764],[146.33,41.37],[146.37,25.17],[146.38,26.5],[173.0,49.95]]]
["bitfinex","SOLUSD",1719792651825,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.8751],[146.19,6.3034],[146.18,36.79877008]],[[146.31,41.59725764],[146.33,41.37],[146.37,25.17],[146.38,26.5],[147.33,31.83399279]]]
["bitfinex","SOLUSD",1719792652154,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.8751],[146.19,6.3034],[146.18,36.79877008]],[[146.3,1.09725764],[146.31,40.5],[146.33,16.2],[146.37,25.17],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792652327,[[146.28,0.8738477],[146.26,0.04051297],[146.21,41.0451],[146.19,6.3034],[146.18,11.62877008]],[[146.3,1.09725764],[146.31,40.5],[146.33,16.2],[146.37,25.17],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792652531,[[146.28,0.8738477],[146.26,0.04051297],[146.21,41.0451],[146.19,106.3034],[146.18,11.62877008]],[[146.31,20.0],[146.33,36.7],[146.36,1.09725764],[146.37,25.17],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792652827,[[146.28,0.8738477],[146.26,0.04051297],[146.21,41.0451],[146.19,106.3034],[146.18,11.62877008]],[[146.32,21.09725764],[146.33,20.5],[146.37,25.17],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792652828,[[146.28,0.8738477],[146.26,0.04051297],[146.21,41.0451],[146.19,106.3034],[146.18,11.62877008]],[[146.32,21.09725764],[146.33,20.5],[146.37,41.37],[146.38,1.5],[146.47,123.0817]]]
["bitfinex","SOLUSD",1719792653023,[[146.28,0.8738477],[146.26,0.04051297],[146.22,20.0],[146.21,41.0451],[146.19,106.3034]],[[146.32,21.09725764],[146.33,20.5],[146.37,41.37],[146.38,1.5],[146.47,123.0817]]]
["bitfinex","SOLUSD",1719792653723,[[146.28,0.8738477],[146.26,0.04051297],[146.22,20.0],[146.21,41.0451],[146.19,106.3034]],[[146.32,41.59725764],[146.37,41.37],[146.38,1.5],[146.44,125.17],[146.45,34.03202599]]]
["bitfinex","SOLUSD",1719792653955,[[146.28,0.8738477],[146.26,0.04051297],[146.22,20.0],[146.21,41.0451],[146.19,106.3034]],[[146.31,1.09725764],[146.32,40.5],[146.37,41.37],[146.38,1.5],[146.44,25.17]]]
["bitfinex","SOLUSD",1719792655222,[[146.28,0.8738477],[146.27,6.1307],[146.26,0.04051297],[146.22,20.0],[146.21,41.0451]],[[146.32,40.5],[146.36,1.09725764],[146.37,41.37],[146.38,1.5],[146.44,25.17]]]
["bitfinex","SOLUSD",1719792655423,[[146.28,0.8738477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.22,20.0]],[[146.36,21.59725764],[146.37,16.2],[146.38,1.5],[146.47,16.2337],[146.5,106.848]]]
["bitfinex","SOLUSD",1719792655623,[[146.28,0.8738477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.22,20.0]],[[146.35,1.09725764],[146.36,20.5],[146.37,16.2],[146.38,1.5],[146.4,25.17]]]
["bitfinex","SOLUSD",1719792657921,[[146.28,0.8738477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.22,20.0]],[[146.35,21.09725764],[146.36,20.5],[146.37,16.2],[146.38,1.5],[146.4,25.17]]]
["bitfinex","SOLUSD",1719792658126,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.22,20.0]],[[146.35,21.09725764],[146.36,20.5],[146.37,16.2],[146.38,1.5],[146.4,25.17]]]
["bitfinex","SOLUSD",1719792658554,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.23,25.17]],[[146.35,21.09725764],[146.36,20.5],[146.37,16.2],[146.38,1.5],[146.4,25.17]]]
["bitfinex","SOLUSD",1719792658756,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.23,25.17]],[[146.35,21.09725764],[146.4,36.8319],[146.41,26.45841804],[146.42,1.5],[146.5,106.848]]]
["bitfinex","SOLUSD",1719792658927,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.23,25.17]],[[146.38,20.5],[146.39,21.09725764],[146.4,16.3319],[146.41,26.45841804],[146.42,1.5]]]
["bitfinex","SOLUSD",1719792659129,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.23,25.17]],[[146.37,41.59725764],[146.39,20.0],[146.4,16.3319],[146.41,26.45841804],[146.42,1.5]]]
["bitfinex","SOLUSD",1719792659328,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.23,25.17]],[[146.37,21.59725764],[146.39,20.0],[146.4,16.3319],[146.41,26.45841804],[146.42,1.5]]]
["bitfinex","SOLUSD",1719792659549,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.23,25.17]],[[146.36,40.5],[146.37,1.09725764],[146.4,16.3319],[146.41,26.45841804],[146.42,1.5]]]
["bitfinex","SOLUSD",1719792659755,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.23,25.17]],[[146.36,40.5],[146.4,16.3319],[146.41,26.45841804],[146.42,1.5]]]
["bitfinex","SOLUSD",1719792659756,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.24,25.17],[146.23,25.17]],[[146.35,1.09725764],[146.36,40.5],[146.4,16.3319],[146.41,26.45841804],[146.42,1.5]]]
["bitfinex","SOLUSD",1719792660629,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.23,25.17],[146.02,683.58942138]],[[146.35,1.09725764],[146.36,40.5],[146.4,16.3319],[146.41,26.45841804],[146.42,1.5]]]
["bitfinex","SOLUSD",1719792660946,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.23,25.17],[146.03,34.72428056]],[[146.35,1.09725764],[146.36,40.5],[146.4,16.3319],[146.41,26.45841804],[146.42,1.5]]]
["bitfinex","SOLUSD",1719792661256,[[146.28,16.5109477],[146.27,6.1307],[146.26,0.04051297],[146.23,25.17],[146.19,100.0]],[[146.35,1.09725764],[146.36,40.5],[146.38,25.17],[146.4,16.3319],[146.41,1.28841804]]]
["bitfinex","SOLUSD",1719792661441,[[146.28,0.8738477],[146.27,6.1307],[146.26,0.04051297],[146.25,15.3196],[146.23,25.17]],[[146.35,1.09725764],[146.36,40.5],[146.38,25.17],[146.4,16.3319],[146.41,1.28841804]]]
["bitfinex","SOLUSD",1719792661640,[[146.28,0.8738477],[146.26,0.04051297],[146.25,15.3196],[146.23,6.0103],[146.16,385.8]],[[146.34,20.5],[146.35,2.59725764],[146.36,20.0],[146.38,25.17],[146.4,41.3319]]]
["bitfinex","SOLUSD",1719792661876,[[146.28,0.8738477],[146.26,0.04051297],[146.25,15.3196],[146.23,6.0103],[146.16,385.8]],[[146.32,20.5],[146.33,21.09725764],[146.35,26.67],[146.36,20.0],[146.38,25.0]]]
["bitfinex","SOLUSD",1719792662106,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.19,25.17]],[[146.31,21.09725764],[146.33,36.6718],[146.35,1.5],[146.36,20.0],[146.44,25.0]]]
["bitfinex","SOLUSD",1719792662236,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.22,25.17],[146.21,15.3196]],[[146.31,21.09725764],[146.33,20.5],[146.36,25.17],[146.37,16.1718],[146.39,1.5]]]
["bitfinex","SOLUSD",1719792662429,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.22,25.17],[146.21,15.3196]],[[146.32,1.09725764],[146.36,25.17],[146.37,16.1718],[146.39,1.5],[146.46,5.4350224]]]
["bitfinex","SOLUSD",1719792662747,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.22,25.17],[146.21,15.3196]],[[146.35,21.09725764],[146.36,25.17],[146.37,16.1718],[146.39,1.5],[146.41,7.29871804]]]
["bitfinex","SOLUSD",1719792663167,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.22,25.17],[146.21,15.3196]],[[146.34,20.5],[146.35,21.09725764],[146.36,25.17],[146.37,16.1718],[146.39,1.5]]]
["bitfinex","SOLUSD",1719792663456,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.22,25.17],[146.21,15.3196]],[[146.32,20.5],[146.33,21.09725764],[146.36,25.17],[146.37,16.1718],[146.39,1.5]]]
["bitfinex","SOLUSD",1719792663657,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,1.09725764],[146.32,20.5],[146.33,20.0],[146.36,25.17],[146.37,16.1718]]]
["bitfinex","SOLUSD",1719792663862,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,111.62877008]],[[146.31,1.09725764],[146.32,20.5],[146.33,20.0],[146.36,25.17],[146.37,16.1718]]]
["bitfinex","SOLUSD",1719792664033,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,1.09725764],[146.32,20.5],[146.33,20.0],[146.36,25.17],[146.37,16.1718]]]
["bitfinex","SOLUSD",1719792664231,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,41.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.4,25.0]]]
["bitfinex","SOLUSD",1719792664440,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.4,25.0]]]
["bitfinex","SOLUSD",1719792664657,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.42,25.0]]]
["bitfinex","SOLUSD",1719792664860,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.42,25.0]]]
["bitfinex","SOLUSD",1719792664861,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,111.62877008]],[[146.32,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.42,25.0]]]
["bitfinex","SOLUSD",1719792665158,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.3,1.09725764],[146.31,40.5],[146.33,20.0],[146.36,25.17],[146.37,16.1718]]]
["bitfinex","SOLUSD",1719792665335,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.3,1.09725764],[146.31,20.5],[146.33,20.0],[146.36,25.17],[146.37,16.1718]]]
["bitfinex","SOLUSD",1719792665965,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.3,1.09725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718]]]
["bitfinex","SOLUSD",1719792665966,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.3,1.09725764],[146.32,20.5],[146.33,20.0],[146.36,25.17],[146.37,16.1718]]]
["bitfinex","SOLUSD",1719792666141,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,41.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[172.0,329.995]]]
["bitfinex","SOLUSD",1719792666342,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[147.35,50.0]]]
["bitfinex","SOLUSD",1719792666553,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.47,40.910892]]]
["bitfinex","SOLUSD",1719792666743,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.46,34.82982238]]]
["bitfinex","SOLUSD",1719792667060,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,1.09725764],[146.32,20.5],[146.33,20.0],[146.36,25.17],[146.37,16.1718]]]
["bitfinex","SOLUSD",1719792667295,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,41.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[172.0,329.995]]]
["bitfinex","SOLUSD",1719792667520,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[172.0,329.995]]]
["bitfinex","SOLUSD",1719792667753,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.46,134.82982238]]]
["bitfinex","SOLUSD",1719792667836,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.46,134.82982238]]]
["bitfinex","SOLUSD",1719792668036,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,40.4896],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.36,25.17],[146.37,16.1718],[146.46,134.82982238]]]
["bitfinex","SOLUSD",1719792668232,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,11.62877008]],[[146.31,21.59725764],[146.33,20.0],[146.37,16.1718],[146.41,106.0103],[146.42,130.38612222]]]
["bitfinex","SOLUSD",1719792668457,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,36.79877008]],[[146.29,20.5],[146.3,20.0],[146.31,1.09725764],[146.33,25.17],[146.37,41.3418]]]
["bitfinex","SOLUSD",1719792668665,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,31.4734]],[[146.29,41.59725764],[146.3,20.0],[146.33,25.17],[146.37,41.3418],[146.72,30.14174163]]]
["bitfinex","SOLUSD",1719792668965,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,31.4734]],[[146.29,41.59725764],[146.33,25.17],[146.37,41.3418],[146.72,30.14174163],[146.75,37.18251924]]]
["bitfinex","SOLUSD",1719792669382,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,31.4734]],[[146.29,41.59725764],[146.33,25.17],[146.37,41.3418],[146.43,34.36174592],[146.44,6.848]]]
["bitfinex","SOLUSD",1719792669957,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,31.4734]],[[146.29,41.59725764],[146.33,25.17],[146.37,41.3418],[146.42,5.38612222],[146.43,34.36174592]]]
["bitfinex","SOLUSD",1719792670141,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,31.4734]],[[146.29,41.59725764],[146.33,25.17],[146.37,41.3418],[146.41,6.0103],[146.42,5.38612222]]]
["bitfinex","SOLUSD",1719792670751,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,31.4734]],[[146.29,1.09725764],[146.32,20.5],[146.33,25.17],[146.37,41.3418],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792670959,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,31.4734]],[[146.3,20.5],[146.31,21.09725764],[146.33,25.17],[146.37,41.3418],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792671166,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,31.4734]],[[146.29,41.59725764],[146.31,20.0],[146.33,25.17],[146.37,41.3418],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792671338,[[146.28,0.8738477],[146.26,0.04051297],[146.24,1.36746174],[146.23,6.0103],[146.21,15.3196]],[[146.29,21.09725764],[146.3,20.5],[146.33,25.17],[146.37,41.3418],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792671661,[[146.28,0.8738477],[146.26,0.04051297],[146.24,1.36746174],[146.23,6.0103],[146.21,15.3196]],[[146.29,21.09725764],[146.3,20.5],[146.37,41.3418],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792671662,[[146.28,0.8738477],[146.26,0.04051297],[146.24,1.36746174],[146.23,6.0103],[146.21,15.3196]],[[146.29,21.09725764],[146.3,20.5],[146.37,41.3418],[146.41,6.0103],[146.43,100.0]]]
["bitfinex","SOLUSD",1719792672043,[[146.28,0.8738477],[146.26,0.04051297],[146.24,1.36746174],[146.23,6.0103],[146.21,15.3196]],[[146.29,21.09725764],[146.36,20.5],[146.37,41.3418],[146.41,6.0103],[146.45,100.0]]]
["bitfinex","SOLUSD",1719792672240,[[146.28,0.8738477],[146.26,0.04051297],[146.24,1.36746174],[146.23,6.0103],[146.21,15.3196]],[[146.29,20.0],[146.35,1.09725764],[146.36,20.5],[146.37,41.3418],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792673096,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[126.24,0.15]],[[146.29,40.5],[146.35,1.09725764],[146.37,41.3418],[146.41,206.0103],[146.44,32.018]]]
["bitfinex","SOLUSD",1719792673261,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.02,638.46316374]],[[146.29,20.0],[146.3,20.5],[146.35,1.09725764],[146.37,41.3418],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792673561,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,6.3034]],[[146.29,21.09725764],[146.3,45.67],[146.37,41.3418],[146.41,6.0103],[146.44,106.848]]]
["bitfinex","SOLUSD",1719792673868,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.18,6.3034]],[[146.29,41.59725764],[146.3,25.17],[146.37,41.3418],[146.41,6.0103],[146.44,106.848]]]
["bitfinex","SOLUSD",1719792674544,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.12,106.848]],[[146.29,41.59725764],[146.3,25.17],[146.37,41.3418],[146.38,25.0],[146.41,240.1675428]]]
["bitfinex","SOLUSD",1719792674871,[[146.28,0.8738477],[146.26,0.04051297],[146.23,6.0103],[146.21,15.3196],[146.17,268.28359598]],[[146.29,41.59725764],[146.3,25.17],[146.37,41.3418],[146.38,25.0],[146.41,240.1675428]]]
["bitfinex","SOLUSD",1719792675748,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.3196],[146.2,6.5148],[146.17,268.28359598]],[[146.29,41.59725764],[146.3,25.17],[146.31,15.3483],[146.32,1.5],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792676968,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.3196],[146.2,6.5148],[146.17,262.27329598]],[[146.29,41.59725764],[146.3,25.17],[146.31,15.3483],[146.32,1.5],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792677951,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.3196],[146.2,6.5148],[146.12,356.7]],[[146.29,41.59725764],[146.3,25.17],[146.31,15.3483],[146.32,1.5],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792678562,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.3196],[146.2,6.5148],[146.13,0.8738477]],[[146.29,41.59725764],[146.3,25.17],[146.31,15.3483],[146.32,1.5],[146.36,25.0]]]
["bitfinex","SOLUSD",1719792678565,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.3196],[146.2,6.5148],[146.13,16.1934477]],[[146.29,41.59725764],[146.3,25.17],[146.31,15.3483],[146.32,1.5],[146.36,25.0]]]
["bitfinex","SOLUSD",1719792679173,[[146.28,0.8738477],[146.26,0.04051297],[146.21,15.3196],[146.2,6.5148],[146.16,5.48837998]],[[146.29,41.59725764],[146.3,25.17],[146.31,15.3483],[146.32,1.5],[146.36,25.0]]]
["bitfinex","SOLUSD",1719792680576,[[146.28,0.8738477],[146.26,0.04051297],[146.2,6.5148],[146.17,16.5765],[146.16,5.48837998]],[[146.29,41.59725764],[146.3,50.34],[146.31,15.3483],[146.32,1.5],[146.36,25.0]]]
["bitfinex","SOLUSD",1719792680773,[[146.28,0.8738477],[146.26,0.04051297],[146.2,6.5148],[146.17,16.5765],[146.16,5.48837998]],[[146.29,41.59725764],[146.3,50.34],[146.31,15.3483],[146.32,1.5],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792680954,[[146.26,0.04051297],[146.2,6.5148],[146.17,16.5765],[146.13,0.8738477],[146.12,256.7]],[[146.29,41.59725764],[146.3,50.34],[146.31,15.3483],[146.32,1.5],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792681152,[[146.17,16.5765],[146.13,0.8738477],[146.07,125.0],[146.05,100.0],[146.04,257.89145077]],[[146.29,41.59725764],[146.3,50.34],[146.31,15.3483],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792681153,[[146.17,16.5765],[146.13,0.8738477],[146.07,125.0],[146.05,100.0],[146.04,257.89145077]],[[146.27,45.67],[146.29,21.09725764],[146.3,25.17],[146.31,15.3483],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792681470,[[146.17,23.0913],[146.13,0.8738477],[146.1,100.0],[146.09,100.0],[146.08,25.17]],[[146.24,25.17],[146.25,20.5],[146.26,21.09725764],[146.3,26.67],[146.31,15.3483]]]
["bitfinex","SOLUSD",1719792681648,[[146.17,23.0913],[146.13,0.8738477],[146.1,100.0],[146.09,100.0]],[[146.31,15.3483]]]
["bitfinex","SOLUSD",1719792681649,[[146.17,23.0913],[146.14,225.17],[146.13,0.8738477],[146.11,5.57265007],[146.1,25.0]],[[146.29,1.09725764],[146.31,15.3483],[146.34,1.5],[146.37,5.53749545],[146.38,25.0]]]
["bitfinex","SOLUSD",1719792681853,[[146.17,23.0913],[146.14,225.17],[146.13,0.8738477],[146.11,32.96810007],[146.1,25.0]],[[146.29,26.26725764],[146.3,20.0],[146.31,15.3483],[146.34,1.5],[146.37,30.70749545]]]
["bitfinex","SOLUSD",1719792682081,[[146.19,23.0913],[146.13,100.8738477],[146.12,100.0],[146.11,32.96810007],[146.1,25.0]],[[146.29,1.09725764],[146.35,16.8483],[146.41,6.0103],[146.43,100.0],[146.47,34.062892]]]
["bitfinex","SOLUSD",1719792682264,[[146.19,23.0913],[146.16,25.17],[146.15,200.0],[146.13,0.8738477],[146.11,32.96810007]],[[146.31,25.17],[146.34,1.09725764],[146.35,16.8483],[146.37,25.17],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792682471,[[146.2,20.0],[146.19,23.0913],[146.16,32.018],[146.15,200.0],[146.13,0.8738477]],[[146.3,21.59725764],[146.31,25.17],[146.35,16.8483],[146.37,25.17],[146.41,6.0103]]]
["bitfinex","SOLUSD",1719792682789,[[146.2,20.0],[146.19,23.0913],[146.16,32.018],[146.15,200.0],[146.13,25.8738477]],[[146.29,1.09725764],[146.3,20.5],[146.35,16.8483],[146.37,25.17],[146.4,279.4]]]
["bitfinex","SOLUSD",1719792683082,[[146.2,20.0],[146.19,23.0913],[146.16,32.018],[146.15,200.0],[146.13,0.8738477]],[[146.29,1.09725764],[146.3,20.5],[146.35,16.8483],[146.37,25.17],[146.4,279.4]]]
["bitfinex","SOLUSD",1719792683278,[[146.2,20.0],[146.19,23.0913],[146.16,32.018],[146.15,200.0],[146.13,0.8738477]],[[146.29,1.09725764],[146.3,20.5],[146.31,25.17],[146.35,16.8483],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792683737,[[146.2,20.0],[146.19,23.0913],[146.16,32.018],[146.15,200.0],[146.13,0.8738477]],[[146.29,1.09725764],[146.31,25.17],[146.35,16.8483],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792683738,[[146.21,1.36736556],[146.2,20.0],[146.19,23.0913],[146.17,100.0],[146.16,32.018]],[[146.29,1.09725764],[146.31,25.17],[146.35,16.8483],[146.37,25.17],[146.4,279.4]]]
["bitfinex","SOLUSD",1719792684049,[[146.22,22.2323],[146.21,1.36736556],[146.2,20.0],[146.17,100.0],[146.16,32.018]],[[146.3,1.09725764],[146.31,20.5],[146.32,25.17],[146.35,15.3483],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792684167,[[146.22,22.2323],[146.2,20.0],[146.17,100.0],[146.16,32.018],[146.0,11.01250759]],[[146.3,21.09725764],[146.31,20.5],[146.32,25.17],[146.35,15.3483],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792684267,[[146.22,22.2323],[146.2,20.0],[146.17,100.0],[146.16,32.018],[146.14,25.0]],[[146.29,1.09725764],[146.3,20.0],[146.31,20.5],[146.32,25.17],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792684470,[[146.22,22.2323],[146.2,20.0],[146.16,32.018],[146.15,200.0],[146.1,25.0]],[[146.29,1.09725764],[146.3,20.0],[146.32,25.17],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792684471,[[146.22,22.2323],[146.2,20.0],[146.16,32.018],[146.15,200.0],[146.1,25.0]],[[146.29,1.09725764],[146.3,40.5],[146.32,25.17],[146.35,15.3483],[146.38,26.5]]]
["bitfinex","SOLUSD",1719792684884,[[146.22,22.2323],[146.2,20.0],[146.16,32.018],[146.15,100.0],[146.13,100.8738477]],[[146.29,1.09725764],[146.3,40.5],[146.32,25.17],[146.35,15.3483],[146.38,26.5]]]
["bitfinex","SOLUSD",1719792685188,[[146.22,22.2323],[146.2,20.0],[146.17,5.47105625],[146.16,32.018],[146.15,100.0]],[[146.29,1.09725764],[146.3,40.5],[146.32,25.17],[146.35,15.3483],[146.38,26.5]]]
["bitfinex","SOLUSD",1719792685865,[[146.22,22.2323],[146.2,20.0],[146.17,5.47105625],[146.16,32.018],[146.15,100.0]],[[146.29,1.09725764],[146.31,20.5],[146.32,25.17],[146.35,15.3483],[146.38,26.5]]]
["bitfinex","SOLUSD",1719792686069,[[146.22,22.2323],[146.2,20.0],[146.17,5.47105625],[146.16,32.018]],[[146.31,20.5],[146.32,25.17],[146.35,15.3483],[146.38,26.5]]]
["bitfinex","SOLUSD",1719792686070,[[146.22,22.2323],[146.2,20.0],[146.17,105.47105625],[146.16,132.018],[146.14,25.0]],[[146.3,1.09725764],[146.31,20.5],[146.32,25.17],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792686284,[[146.23,1.36720351],[146.22,22.2323],[146.2,20.0],[146.19,25.17],[146.17,105.47105625]],[[146.3,1.09725764],[146.31,20.5],[146.32,25.17],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792686590,[[146.22,22.2323],[146.2,20.0],[146.19,25.17],[146.17,105.47105625],[146.16,32.018]],[[146.3,1.09725764],[146.31,20.5],[146.32,25.17],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792687657,[[146.22,22.2323],[146.2,20.0],[146.19,25.17],[146.17,105.47105625],[146.16,32.018]],[[146.31,20.5],[146.32,25.17],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792687658,[[146.22,22.2323],[146.2,20.0],[146.19,25.17],[146.17,205.47105625],[146.16,32.018]],[[146.31,1.09725764],[146.32,25.17],[146.34,20.5],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792687863,[[146.22,22.2323],[146.2,20.0],[146.19,25.17],[146.17,205.47105625],[146.16,32.018]],[[146.31,21.09725764],[146.32,25.17],[146.34,20.5],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792689004,[[146.22,22.2323],[146.2,20.0],[146.17,205.47105625]],[[146.31,21.09725764],[146.32,25.17],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792689005,[[146.22,22.2323],[146.2,20.0],[146.17,5.47105625],[146.15,100.0],[146.12,100.0]],[[146.3,20.5],[146.31,21.09725764],[146.32,25.17],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792689171,[[146.22,22.2323],[146.2,20.0],[146.17,5.47105625],[146.16,25.17],[146.15,100.0]],[[146.3,20.5],[146.31,21.09725764],[146.32,25.17],[146.35,15.3483],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792689172,[[146.22,22.2323],[146.2,20.0],[146.17,5.47105625],[146.16,25.17],[146.15,100.0]],[[146.29,1.09725764],[146.3,20.5],[146.31,20.0],[146.32,25.17],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792689455,[[146.22,22.2323],[146.2,20.0],[146.17,5.47105625],[146.16,25.17],[146.13,357.5738477]],[[146.29,1.09725764],[146.3,20.5],[146.31,20.0],[146.32,25.17],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792689567,[[146.22,22.2323],[146.2,20.0],[146.17,5.47105625],[146.16,25.17],[146.13,357.5738477]],[[146.29,41.59725764],[146.31,20.0],[146.32,25.17],[146.35,15.3483],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792689783,[[146.22,22.2323],[146.2,20.0],[146.16,25.17],[146.13,357.5738477],[146.12,100.0]],[[146.29,21.59725764],[146.31,20.0],[146.32,25.17],[146.35,15.3483],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792689965,[[146.22,22.2323],[146.2,20.0],[146.16,25.17],[146.13,357.5738477],[146.12,100.0]],[[146.29,21.59725764],[146.31,20.0],[146.35,15.3483],[146.39,25.0]]]
["bitfinex","SOLUSD",1719792689966,[[146.22,22.2323],[146.2,20.0],[146.16,25.17],[146.13,357.5738477],[146.12,100.0]],[[146.29,46.76725764],[146.31,20.0],[146.35,15.3483],[146.39,25.0],[146.66,171.32400416]]]
["bitfinex","SOLUSD",1719792690165,[[146.22,22.2323],[146.2,20.0],[146.16,25.17],[146.14,6.848],[146.13,357.5738477]],[[146.29,46.76725764],[146.31,20.0],[146.35,15.3483],[146.37,50.17],[146.66,171.32400416]]]
["bitfinex","SOLUSD",1719792690359,[[146.22,22.2323],[146.16,25.17],[146.13,357.5738477],[146.09,518.00324809],[146.02,3.56316374]],[[146.29,46.76725764],[146.31,20.0],[146.35,15.3483],[146.37,50.17],[146.66,171.32400416]]]
["bitfinex","SOLUSD",1719792690565,[[146.22,22.2323],[146.13,282.7438477],[146.11,127.39545],[146.09,518.00324809],[146.02,3.56316374]],[[146.27,20.5],[146.28,20.0],[146.29,26.26725764],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792690767,[[146.22,22.2323],[146.13,282.7438477],[146.11,127.39545],[146.09,518.00324809],[146.03,654.9]],[[146.26,1.09725764],[146.27,20.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792691194,[[146.22,22.2323],[146.13,289.5918477],[146.11,127.39545],[146.09,518.00324809],[146.03,654.9]],[[146.26,1.09725764],[146.27,20.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792691492,[[146.22,22.2323],[146.13,289.5918477],[146.11,127.39545],[146.09,518.00324809],[146.03,654.9]],[[146.26,1.09725764],[146.28,20.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792691678,[[146.22,22.2323],[146.13,389.5918477],[146.11,127.39545],[146.09,410.97],[146.03,654.9]],[[146.27,1.09725764],[146.28,20.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792691881,[[146.22,22.2323],[146.13,389.5918477],[146.11,127.39545],[146.09,410.97],[146.03,654.9]],[[146.26,1.09725764],[146.28,20.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792692575,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.09,410.97]],[[146.26,1.09725764],[146.28,20.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792692776,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.09,410.97]],[[146.27,1.09725764],[146.28,20.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792693169,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.09,410.97]],[[146.26,1.09725764],[146.28,20.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792693893,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.09,410.97]],[[146.26,1.09725764],[146.27,40.5],[146.29,25.17],[146.31,20.0],[146.35,15.3483]]]
["bitfinex","SOLUSD",1719792694193,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.09,410.97]],[[146.26,1.09725764],[146.27,40.5],[146.29,25.17],[146.35,15.3483],[146.38,26.67]]]
["bitfinex","SOLUSD",1719792695596,[[146.22,22.2323],[146.15,5.47797881],[146.13,489.5918477],[146.11,27.39545],[146.09,410.97]],[[146.26,1.09725764],[146.27,40.5],[146.29,25.17],[146.35,15.3483],[146.38,26.67]]]
["bitfinex","SOLUSD",1719792696293,[[146.22,22.2323],[146.15,5.47797881],[146.13,489.5918477],[146.11,27.39545],[146.09,410.97]],[[146.26,1.09725764],[146.28,20.5],[146.29,25.17],[146.35,40.3483],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792696481,[[146.22,22.2323],[146.15,5.47797881],[146.13,489.5918477],[146.11,27.39545],[146.09,410.97]],[[146.27,41.59725764],[146.29,25.17],[146.35,40.3483],[146.37,25.17],[146.74,37.18683863]]]
["bitfinex","SOLUSD",1719792696684,[[146.22,22.2323],[146.15,5.47797881],[146.13,489.5918477],[146.11,27.39545],[146.09,410.97]],[[146.26,1.09725764],[146.27,40.5],[146.29,25.17],[146.35,40.3483],[146.37,25.17]]]
["bitfinex","SOLUSD",1719792696886,[[146.22,22.2323],[146.15,5.47797881],[146.13,489.5918477],[146.11,27.39545],[146.09,410.97]],[[146.26,1.09725764],[146.27,40.5],[146.29,25.17],[146.35,15.3483],[146.37,50.17]]]
["bitfinex","SOLUSD",1719792697277,[[146.22,22.2323],[146.15,5.47797881],[146.13,489.5918477],[146.11,27.39545],[146.1,25.0]],[[146.26,1.09725764],[146.27,40.5],[146.29,25.17],[146.35,15.3483],[146.37,50.17]]]
["bitfinex","SOLUSD",1719792699385,[[146.22,22.2323],[146.15,105.47797881],[146.13,389.5918477],[146.11,27.39545],[146.1,25.0]],[[146.26,1.09725764],[146.27,20.0],[146.29,25.17],[146.35,15.3483],[146.37,50.17]]]
["bitfinex","SOLUSD",1719792699593,[[146.22,22.2323],[146.15,105.47797881],[146.13,389.5918477],[146.11,27.39545],[146.1,25.0]],[[146.28,21.09725764],[146.29,45.67],[146.35,15.3483],[146.36,5.55512409],[146.37,50.17]]]
["bitfinex","SOLUSD",1719792701291,[[146.22,22.2323],[146.15,205.47797881],[146.13,289.5918477],[146.11,27.39545],[146.1,25.0]],[[146.28,21.09725764],[146.29,45.67],[146.35,15.3483],[146.36,5.55512409],[146.37,50.17]]]
["bitfinex","SOLUSD",1719792701365,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,27.39545],[146.1,25.0]],[[146.27,20.5],[146.28,21.09725764],[146.29,25.17],[146.35,40.3483],[146.36,5.55512409]]]
["bitfinex","SOLUSD",1719792701599,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.1,25.0]],[[146.26,21.09725764],[146.27,20.5],[146.28,20.0],[146.29,25.17],[146.35,40.3483]]]
["bitfinex","SOLUSD",1719792701801,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.1,25.0]],[[146.26,21.09725764],[146.27,20.5],[146.29,25.17],[146.35,40.3483],[147.29,50.0]]]
["bitfinex","SOLUSD",1719792702300,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.1,25.0]],[[146.26,21.09725764],[146.28,20.5],[146.29,25.17],[146.35,40.3483],[147.29,50.0]]]
["bitfinex","SOLUSD",1719792702490,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.1,25.0]],[[146.25,1.09725764],[146.27,40.5],[146.29,25.17],[146.35,40.3483],[146.81,57.22483076]]]
["bitfinex","SOLUSD",1719792702669,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.1,25.0]],[[146.26,1.09725764],[146.27,40.5],[146.29,25.17],[146.35,40.3483],[146.81,57.22483076]]]
["bitfinex","SOLUSD",1719792702874,[[146.22,22.2323],[146.15,5.47797881],[146.13,389.5918477],[146.11,127.39545],[146.1,25.0]],[[146.26,1.09725764],[146.27,40.5],[146.29,25.17],[146.35,40.3483],[146.7,30.14357875]]]
["bitfinex","SOLUSD",1719792703376,[[146.22,6.2669],[146.19,15.5535],[146.15,5.47797881],[146.13,357.5738477],[146.09,385.8]],[[146.26,46.76725764],[146.27,20.0],[146.29,25.17],[146.32,1.5],[146.35,40.3483]]]
["bitfinex","SOLUSD",1719792703593,[[146.22,6.2669],[146.19,15.5535],[146.15,5.47797881],[146.13,257.5738477],[146.11,125.17]],[[146.25,20.0],[146.26,46.76725764],[146.27,20.0],[146.29,25.17],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792703776,[[146.22,6.2669],[146.19,15.5535],[146.15,5.47797881],[146.13,257.5738477],[146.11,125.17]],[[146.24,1.09725764],[146.25,20.0],[146.26,45.67],[146.29,25.17],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792704906,[[146.19,15.5535],[146.18,6.2439],[146.15,5.47797881],[146.13,257.5738477],[146.11,125.17]],[[146.24,1.09725764],[146.25,20.0],[146.26,45.67],[146.29,41.6094],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792705401,[[146.19,15.5535],[146.18,6.2439],[146.13,257.5738477],[146.11,25.17],[146.06,732.9]],[[146.23,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792705594,[[146.19,15.5535],[146.18,6.2439],[146.13,257.5738477],[146.11,25.17],[146.09,492.648]],[[146.23,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792706493,[[146.19,15.5535],[146.18,6.2439],[146.13,257.5738477],[146.11,25.17],[146.09,492.648]],[[146.22,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792706827,[[146.19,15.5535],[146.18,6.2439],[146.13,257.5738477],[146.11,25.17],[146.09,492.648]],[[146.24,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792707195,[[146.19,15.5535],[146.18,6.2439],[146.13,257.5738477],[146.11,25.17],[146.09,492.648]],[[146.23,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792707984,[[146.19,15.5535],[146.18,6.2439],[146.13,257.5738477],[146.11,25.17],[146.09,492.648]],[[146.22,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792708184,[[146.19,15.5535],[146.18,6.2439],[146.13,257.5738477],[146.11,25.17],[146.09,492.648]],[[146.24,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.32,1.5]]]
["bitfinex","SOLUSD",1719792708385,[[146.19,15.5535],[146.18,6.2439],[146.13,257.5738477],[146.11,25.17],[146.09,492.648]],[[146.23,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.31,25.0]]]
["bitfinex","SOLUSD",1719792708589,[[146.19,15.5535],[146.18,6.2439],[146.13,262.93562885],[146.11,25.17],[146.09,492.648]],[[146.23,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792708787,[[146.19,15.5535],[146.18,6.2439],[146.13,262.93562885],[146.11,125.17],[146.1,100.0]],[[146.23,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792709478,[[146.19,15.5535],[146.18,6.2439],[146.13,262.93562885],[146.11,125.17],[146.1,100.0]],[[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792709479,[[146.19,15.5535],[146.18,6.2439],[146.13,262.93562885],[146.11,125.17],[146.1,100.0]],[[146.24,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792709701,[[146.19,15.5535],[146.18,6.2439],[146.13,262.93562885],[146.11,125.17],[146.1,100.0]],[[146.23,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792710007,[[146.19,16.92141862],[146.18,6.2439],[146.13,262.93562885],[146.11,125.17],[146.1,100.0]],[[146.24,1.09725764],[146.25,40.5],[146.26,25.17],[146.29,41.6094],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792710204,[[146.19,16.92141862],[146.18,6.2439],[146.13,262.93562885],[146.11,125.17],[146.1,100.0]],[[146.24,1.09725764],[146.25,40.5],[146.29,41.6094],[146.3,25.17],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792710502,[[146.19,15.5535],[146.18,6.2439],[146.13,262.93562885],[146.11,125.17],[146.1,100.0]],[[146.24,1.09725764],[146.25,40.5],[146.29,41.6094],[146.3,25.17],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792712009,[[146.19,15.5535],[146.18,6.2439],[146.13,262.93562885],[146.11,125.17]],[[146.25,40.5],[146.29,41.6094],[146.3,25.17],[146.34,25.0]]]
["bitfinex","SOLUSD",1719792724815,[[146.21,16.5883],[146.2,6.3721],[146.16,25.17],[146.15,100.0],[146.14,100.0]],[[146.28,1.09725764],[146.3,20.5],[146.32,25.17],[146.33,1.28841804],[146.36,16.4895]]]
["bitfinex","SOLUSD",1719792782458,[[146.34,20.0],[146.33,22.603],[146.3,72.36],[146.29,105.35136047]],[[146.45,1.09725764],[146.46,20.5],[146.47,16.3967],[146.5,1.5],[146.56,20.550961]]]
["bitfinex","SOLUSD",1719792834791,[[146.29,12.58],[146.26,20.0],[146.25,5.4340803],[146.24,100.0],[146.23,329.1]],[[146.34,12.58],[146.35,1.09725764],[146.36,40.56],[146.37,16.1839],[146.38,1.5]]]
["bitfinex","SOLUSD",1719792875954,[[146.38,12.58],[146.33,6.1455],[146.3,150.32],[146.29,46.94920982],[146.28,100.0]],[[146.42,16.29545764],[146.43,12.58],[146.44,22.06],[146.48,1.28841804],[146.87,50.0675129]]]
["bitfinex","SOLUSD",1719792894887,[[146.42,13.94568003],[146.37,50.32],[146.34,115.0062],[146.33,137.07380473],[146.32,25.0]],[[146.46,16.2606],[146.47,1.09725764],[146.48,12.58],[146.5,20.56],[146.51,51.82]]]
["bitfinex","SOLUSD",1719792950604,[[146.27,12.58],[146.23,12.58],[146.22,21.2799],[146.21,15.0654],[146.2,256.7]],[[146.32,27.5897],[146.33,1.09725764],[146.34,22.06],[146.37,50.32],[146.44,25.0]]]
["bitfinex","SOLUSD",1719792988313,[[146.26,12.58],[146.24,0.91109212],[146.18,121.67164585],[146.16,166.66252729],[146.15,277.26]],[[146.29,20.0],[146.31,28.0602],[146.32,22.06],[146.36,1.09725764],[146.37,50.32]]]
["bitfinex","SOLUSD",1719793001731,[[146.33,13.94655262],[146.27,6.85],[146.26,106.5108],[146.24,5.55100125],[146.23,60.59879298]],[[146.38,12.58],[146.4,16.2902],[146.42,1.09725764],[146.43,20.56],[146.53,20.0]]]
["bitfinex","SOLUSD",1719793034678,[[146.48,12.58],[146.46,15.1303],[146.45,6.4076],[146.44,57.17],[146.41,105.33497902]],[[146.53,12.58],[146.54,1.09725764],[146.55,15.5596],[146.56,20.56],[146.58,50.32]]]
["bitfinex","SOLUSD",1719793084099,[[146.56,12.56],[146.51,50.24],[146.48,113.0587],[146.46,115.4469],[146.45,20.0]],[[146.59,17.4798],[146.61,13.65725764],[146.62,20.56],[146.65,0.8738477],[146.76,100.0]]]
["bitfinex","SOLUSD",1719793103233,[[146.5,25.09],[146.48,16.4579],[146.46,106.85],[146.45,6.3977],[146.4,25.0]],[[146.58,1.09725764],[146.59,15.1997],[146.61,1.5],[146.62,40.56],[146.64,25.09]]]
["bitfinex","SOLUSD",1719793156254,[[146.57,12.54],[146.53,15.4888],[146.52,6.5395],[146.51,64.9032081],[146.49,10.26082947]],[[146.61,1.09725764],[146.62,12.54],[146.64,20.52],[146.65,17.5401477],[146.7,30.54837693]]]
["bitfinex","SOLUSD",1719793221419,[[146.56,16.0832],[146.55,11.74874714],[146.53,100.0],[146.52,110.25448866],[146.5,25.0]],[[146.65,0.8738477],[146.66,6.8186],[146.67,20.52],[146.68,2.59725764],[146.71,15.7849]]]
["bitfinex","SOLUSD",1719793259966,[[146.65,1.1975836],[146.64,20.0],[146.63,25.07],[146.61,22.5313],[146.6,5.3400246]],[[146.72,6.8158],[146.74,20.52],[146.75,33.4418],[146.76,34.0694],[146.78,1.5]]]
["bitfinex","SOLUSD",1719793261783,[[146.57,47.0868],[146.54,10.25361034],[146.53,6.84],[146.51,381.77],[146.49,25.0]],[[146.65,6.8191],[146.69,53.0723],[146.72,34.0797],[146.73,26.57]]]
["bitfinex","SOLUSD",1719793322252,[[146.65,19.0177],[146.64,15.2189],[146.61,5.35507687],[146.59,2.51079788],[146.58,50.08]],[[146.72,37.5595],[146.76,35.5713],[146.84,205.35254348],[146.87,34.46579035],[146.92,18.46352384]]]
["bitfinex","SOLUSD",1719793363289,[[146.58,56.5659],[146.57,16.4285],[146.56,19.0059],[146.54,110.25600266],[146.51,31.84]],[[146.65,6.819],[146.68,12.52],[146.69,16.0188],[146.7,20.52],[146.71,51.1221]]]
["bitfinex","SOLUSD",1719793415664,[[146.69,20.0],[146.68,21.2939],[146.67,5.45677453],[146.65,5.43222385],[146.64,356.7]],[[146.78,12.52],[146.79,40.52],[146.8,0.8738477],[146.81,16.5596],[146.83,1.5]]]
["bitfinex","SOLUSD",1719793433254,[[146.82,12.52],[146.79,50.08],[146.78,21.2644],[146.75,6.84],[146.74,47.280727]],[[146.87,12.52],[146.88,40.51],[146.89,15.2015],[146.91,1.5],[146.93,50.08]]]
["bitfinex","SOLUSD",1719793478140,[[146.8,12.52],[146.76,35.9942],[146.75,11.96415901],[146.72,60.32459916],[146.64,3.57329812]],[[146.84,20.51],[146.85,12.52],[146.86,20.0],[146.88,16.8345],[146.93,80.41983422]]]
["bitfinex","SOLUSD",1719793535937,[[146.66,6.2104],[146.65,71.11402447],[146.61,37.5552376],[146.49,7.13258364],[146.47,667.69307339]],[[146.76,33.03],[146.78,16.7788],[146.84,25.0],[146.86,50.08],[146.87,105.33242447]]]
["bitfinex","SOLUSD",1719793578866,[[146.82,12.52],[146.79,56.8924],[146.78,17.0318],[146.77,6.2047],[146.75,16.1484]],[[146.87,53.03],[146.88,16.1007],[146.89,254.4],[146.9,1.5],[146.96,12.52]]]
["bitfinex","SOLUSD",1719793600393,[[146.85,12.52],[146.83,23.8364],[146.82,6.5222],[146.8,16.3472],[146.77,6.837]],[[146.9,32.52],[146.92,36.3302],[146.94,2.3738477],[147.0,304.48],[147.04,100.0]]]
["bitfinex","SOLUSD",1719793662445,[[146.92,40.64720058],[146.91,17.0172],[146.88,13.4104],[146.86,165.7752],[146.85,110.23142107]],[[146.93,0.6349321],[146.99,16.22117246],[147.01,13.98],[147.05,0.8696798],[147.06,20.51]]]
["bitfinex","SOLUSD",1719793692658,[[147.0,12.48],[146.99,6.8031],[146.98,17.0088],[146.97,20.0],[146.95,16.1903]],[[147.05,0.8696798],[147.06,12.48],[147.07,1.5],[147.08,16.0318],[147.14,49.92]]]
["bitfinex","SOLUSD",1719793718026,[[147.09,6.7984],[147.07,16.9977],[147.04,44.88],[147.03,147.99377354],[147.0,124.88]],[[147.17,1.5],[147.18,20.08608035],[147.19,16.3649],[147.2,46.2596798],[147.26,25.0]]]
["bitfinex","SOLUSD",1719793782266,[[147.16,12.44],[147.14,6.7962],[147.11,6.2338],[147.1,32.93313185],[147.09,20.0]],[[147.18,0.08608035],[147.2,0.8696798],[147.21,12.44],[147.23,20.0],[147.24,17.6066]]]
["bitfinex","SOLUSD",1719793832476,[[147.18,12.44],[147.16,6.7952],[147.14,49.76],[147.11,6.2338],[147.06,234.80984812]],[[147.2,0.8696798],[147.23,32.44],[147.24,17.6066],[147.28,49.76],[147.3,25.0]]]
["bitfinex","SOLUSD",1719793849302,[[147.1,16.95028632],[147.07,56.1237],[147.06,15.0184],[147.05,269.6252034],[147.04,27.224859]],[[147.17,32.44],[147.19,16.6321],[147.2,0.95576015],[147.21,49.76],[147.23,1.5]]]
["bitfinex","SOLUSD",1719793882236,[[147.19,57.44],[147.15,6.1391],[147.14,49.76],[147.11,22.5149],[147.02,63.34514876]],[[147.2,0.8696798],[147.25,12.44],[147.27,20.0],[147.28,67.7107],[147.31,25.0]]]
["bitfinex","SOLUSD",1719793940481,[[147.08,45.0],[147.07,48.6876],[147.04,6.2394],[147.0,24.89],[146.93,640.86684122]],[[147.17,16.6014],[147.2,0.8696798],[147.21,24.89],[147.23,5.46798885],[147.24,25.0]]]
["bitfinex","SOLUSD",1719793995715,[[147.42,6.7833],[147.41,24.89],[147.4,6.5195],[147.39,15.5054],[147.36,147.266]],[[147.43,0.04035106],[147.49,0.8696798],[147.54,15.6792],[147.55,1.5],[147.6,254.4]]]
["bitfinex","SOLUSD",1719793999733,[[147.36,22.9804],[147.34,136.2792],[147.26,297.6],[147.18,419.79449905],[146.99,7.13473656]],[[147.43,0.04035106],[147.49,0.8696798],[147.5,16.5],[147.52,1.5],[147.56,25.0]]]
["bitfinex","SOLUSD",1719794041794,[[147.61,31.5644],[147.58,6.3475],[147.55,40.473],[147.53,106.816],[147.29,13.76531355]],[[147.72,16.8657659],[147.76,24.79],[147.78,30.52039693],[147.8,100.0],[147.81,100.0]]]
["bitfinex","SOLUSD",1719794103773,[[147.53,12.38],[147.49,49.52],[147.48,6.7804],[147.45,6.3913],[147.44,21.67230784]],[[147.58,12.38],[147.59,15.4204],[147.63,49.52],[147.65,25.0],[147.66,5.40713687]]]
["bitfinex","SOLUSD",1719794149512,[[147.47,12.38],[147.44,23.1651],[147.43,6.5143],[147.42,49.52],[147.27,17.12757674]],[[147.52,12.38],[147.55,16.4831],[147.56,12.38],[147.58,25.0],[147.6,100.0]]]
["bitfinex","SOLUSD",1719794163916,[[147.34,57.38],[147.32,6.7878],[147.29,15.5138],[147.28,56.1509],[147.24,5.46411273]],[[147.39,12.38],[147.42,15.8007],[147.47,279.4],[147.48,105.47115272],[147.49,149.52]]]
["bitfinex","SOLUSD",1719794202563,[[147.51,6.779],[147.5,24.8],[147.46,15.8416],[147.45,6.2425],[147.44,24.8]],[[147.62,15.7983],[147.65,24.8],[147.69,254.4],[147.7,249.8],[147.71,24.8]]]
["bitfinex","SOLUSD",1719794267953,[[147.45,45.0],[147.4,6.4142],[147.32,25.0],[147.31,127.06136923],[147.3,269.61347938]],[[147.58,116.0511],[147.59,125.0],[147.6,30.32493177],[147.63,24.78],[147.65,33.17557683]]]
["bitfinex","SOLUSD",1719794280657,[[147.51,45.0],[147.5,24.78],[147.48,13.0567],[147.46,16.1167],[147.38,125.0]],[[147.63,16.5483],[147.64,354.4],[147.67,149.78],[147.68,27.158873],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719794317807,[[147.63,45.0],[147.59,40.4714],[147.58,6.489],[147.57,6.7764],[147.5,32.50313454]],[[147.73,40.7152],[147.74,105.5390188],[147.76,279.4],[147.77,125.6498152],[147.78,20.39]]]
["bitfinex","SOLUSD",1719794376255,[[147.6,15.4884],[147.59,12.36],[147.58,6.378],[147.56,49.44],[147.48,20.4]],[[147.64,12.36],[147.69,15.7741],[147.7,49.44],[147.71,115.4884],[147.72,6.801]]]
["bitfinex","SOLUSD",1719794407795,[[147.66,15.5871],[147.64,6.2492],[147.62,24.72],[147.6,6.7749],[147.41,3.51799188]],[[147.72,31.78146793],[147.74,24.72],[147.76,19.56740913],[147.77,106.26427124],[147.79,121.0904613]]]
["bitfinex","SOLUSD",1719794418914,[[147.7,45.0],[147.69,6.1427],[147.66,15.5871],[147.64,6.773],[147.56,94.84]],[[147.71,12.22228206],[147.77,6.26427124],[147.79,16.5226],[147.8,43.90890683],[147.81,454.4]]]
["bitfinex","SOLUSD",1719794469190,[[148.14,16.8756],[148.12,24.72],[148.11,15.1674],[148.09,6.0226],[148.05,24.72]],[[148.21,0.8698152],[148.24,22.8071],[148.28,24.72],[148.3,200.0],[148.31,33.96292689]]]
["bitfinex","SOLUSD",1719794495113,[[148.22,23.6126],[148.2,27.56],[148.18,20.4],[148.17,2.48402417],[147.76,1.17545811]],[[148.24,12.77616414],[148.26,0.8442779],[148.34,0.37602709],[148.35,16.4138],[148.36,6.4516]]]
["bitfinex","SOLUSD",1719794511690,[[148.16,6.7492],[148.14,16.8752],[148.1,47.96],[148.08,16.0186],[148.07,281.7]],[[148.23,13.15219123],[148.24,16.0186],[148.25,6.4845],[148.26,0.8442779],[148.29,0.08177633]]]
["bitfinex","SOLUSD",1719794561668,[[148.02,31.3457],[147.99,16.8922],[147.98,24.59],[147.97,12.234818],[147.96,26.8181]],[[148.09,6.01122709],[148.11,12.23481824],[148.12,16.2099],[148.17,124.59],[148.2,100.0]]]
["bitfinex","SOLUSD",1719794603023,[[147.97,76.3481],[147.95,16.8972],[147.94,6.1762],[147.92,20.4],[147.91,24.59]],[[147.98,11.39140834],[148.01,0.8434099],[148.03,15.0356],[148.04,6.6526],[148.1,0.37602709]]]
["bitfinex","SOLUSD",1719794644446,[[148.04,6.7548],[148.0,65.97184332],[147.99,24.61],[147.98,24.61],[147.97,36.1658]],[[148.08,6.0688],[148.1,15.9615],[148.13,0.37602709],[148.16,0.8434099],[148.2,354.4]]]
["bitfinex","SOLUSD",1719794662052,[[148.13,6.7507],[148.07,45.0],[148.05,20.33],[148.04,33.6977],[148.01,33.61559316]],[[148.16,0.8434099],[148.17,6.599],[148.18,15.0939],[148.21,0.37602709],[148.22,254.4]]]
["bitfinex","SOLUSD",1719794724303,[[148.21,45.0],[148.2,16.8685],[148.19,45.0],[148.16,31.1249],[148.12,44.88]],[[148.27,0.37602709],[148.28,23.2675],[148.31,0.8434099],[148.32,24.55],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719794780267,[[148.23,45.0],[148.22,12.27],[148.2,51.7473],[148.19,49.08],[148.18,16.8709]],[[148.26,0.37602709],[148.27,27.8448],[148.28,6.6206],[148.31,0.8434099],[148.32,5.43900208]]]
["bitfinex","SOLUSD",1719794818928,[[148.18,57.27],[148.15,16.8744],[148.14,6.1119],[148.12,85.5651],[148.05,200.0]],[[148.23,0.37602709],[148.24,16.5174],[148.26,6.3005],[148.28,5.3302611],[148.33,74.08]]]
["bitfinex","SOLUSD",1719794832447,[[148.04,12.27],[148.01,16.1133],[148.0,13.0719],[147.99,16.8925],[147.98,49.08]],[[148.09,12.64602709],[148.1,15.3151],[148.14,6.1507],[148.18,25.0],[148.37,708.62841372]]]
["bitfinex","SOLUSD",1719794871461,[[147.95,45.0],[147.92,12.31],[147.89,6.7614],[147.88,16.9053],[147.87,6.6294]],[[147.96,0.37602709],[148.0,16.5313],[148.02,6.6261],[148.05,49.24],[148.06,100.0]]]
["bitfinex","SOLUSD",1719794911593,[[147.92,45.0],[147.91,23.6623],[147.88,31.0264],[147.87,35.6334],[147.76,40.22351246]],[[147.99,0.37602709],[148.0,16.1523],[148.02,6.2709],[148.04,24.59],[148.05,5.27057909]]]
["bitfinex","SOLUSD",1719794924910,[[147.82,16.9119],[147.79,41.1322099],[147.77,26.4414],[147.76,256.7],[147.72,27.096069]],[[147.9,0.37602709],[147.91,15.3202],[147.93,6.1022],[147.94,24.59],[147.97,100.0]]]
["bitfinex","SOLUSD",1719794960175,[[147.67,2.28891056],[147.66,15.5057],[147.65,16.9314],[147.64,0.8434099],[147.63,6.5847]],[[147.77,0.37602709],[147.78,6.0221],[147.81,16.6083],[147.83,127.72],[147.84,279.4]]]
["bitfinex","SOLUSD",1719795009649,[[147.59,0.04014789],[147.55,16.9429],[147.54,6.7773],[147.53,24.71],[147.52,15.0157]],[[147.65,0.37602709],[147.66,16.4997],[147.67,20.0],[147.68,6.1479],[147.7,124.71]]]
["bitfinex","SOLUSD",1719795023345,[[147.58,6.7759],[147.57,16.9405],[147.54,33.8884],[147.52,42.1669],[147.5,86.7266]],[[147.65,21.9217],[147.71,0.37602709],[147.74,133.10876003],[147.75,100.0],[147.81,33.44241229]]]
["bitfinex","SOLUSD",1719795068647,[[147.62,6.774],[147.61,24.7],[147.59,22.5795],[147.57,5.45120565],[147.56,34.78021322]],[[147.72,0.37602709],[147.73,16.147],[147.74,6.0657],[147.75,24.7],[147.79,100.0]]]
["bitfinex","SOLUSD",1719795124497,[[147.64,12.35],[147.62,6.7741],[147.6,16.9368],[147.58,16.1347],[147.57,30.42607681]],[[147.68,0.37602709],[147.69,18.7639],[147.7,16.3718],[147.77,149.4],[147.78,106.797]]]
["bitfinex","SOLUSD",1719795170037,[[147.67,12.36],[147.65,23.704],[147.63,49.44],[147.59,30.43176468],[147.57,33.9263]],[[147.7,15.5946],[147.72,18.7581],[147.76,0.37602709],[147.77,49.44],[147.78,5.53011464]]]
["bitfinex","SOLUSD",1719795185639,[[147.78,12.36],[147.76,6.7675],[147.74,16.921],[147.7,69.8],[147.68,21.9844]],[[147.82,21.7866],[147.83,12.36],[147.87,0.37602709],[147.89,5.34039242],[147.91,439.14]]]
["bitfinex","SOLUSD",1719795254334,[[147.75,23.6878],[147.7,84.8871],[147.69,11.80117204],[147.59,6.797],[147.56,53.65821138]],[[147.82,12.34],[147.83,16.5938],[147.84,6.36752709],[147.91,410.557],[147.92,25.0]]]
["bitfinex","SOLUSD",1719795292567,[[147.92,1.35186154],[147.91,16.9017],[147.9,6.7612],[147.87,6.1276],[147.84,61.0719]],[[147.97,16.6321],[147.98,6.0238],[148.01,0.8434099],[148.02,30.04956676],[148.07,116.6321]]]
["bitfinex","SOLUSD",1719795353009,[[147.9,12.31],[147.88,16.4695],[147.87,6.2396],[147.84,49.24]],[[147.91,0.67613253],[147.95,12.31],[147.98,12.31],[148.01,15.6],[148.02,6.4218]]]
["bitfinex","SOLUSD",1719795372236,[[148.0,12.31],[147.98,6.7575],[147.96,16.8956],[147.94,35.9277],[147.93,6.5635]],[[148.04,12.31],[148.05,15.3849],[148.06,6.5855],[148.12,61.4593886],[148.15,15.6]]]
["bitfinex","SOLUSD",1719795420379,[[147.99,12.31],[147.98,6.7576],[147.96,16.8959],[147.93,20.0],[147.92,42.1951]],[[148.04,12.31],[148.06,22.0533],[148.11,5.50695349],[148.12,49.24],[148.13,100.0]]]
["bitfinex","SOLUSD",1719795475658,[[147.96,6.7581],[147.95,32.4501],[147.94,6.6649],[147.91,20.36],[147.85,1.17734673]],[[148.08,6.1305],[148.1,21.86398409],[148.12,149.24],[148.14,100.0],[148.15,29.5050178]]]
["bitfinex","SOLUSD",1719795515194,[[148.1,33.5705],[148.09,6.7525],[148.07,16.8831],[148.05,49.24],[148.03,20.36]],[[148.15,12.31],[148.16,0.8434099],[148.19,49.24],[148.21,15.9914],[148.22,11.86044674]]]
["bitfinex","SOLUSD",1719795526385,[[148.15,19.0599],[148.13,16.8765],[148.12,12.31],[148.1,41.6205],[148.07,12.20591818]],[[148.16,0.8434099],[148.22,12.31],[148.26,65.0275],[148.27,6.3421],[148.31,0.8434099]]]
["bitfinex","SOLUSD",1719795601152,[[148.0,6.7566],[147.96,6.5831],[147.95,39.8978],[147.92,25.68859712],[147.91,40.3712]],[[148.07,15.7712],[148.09,6.1705],[148.11,24.6],[148.15,5.29667176],[148.16,455.2434099]]]
["bitfinex","SOLUSD",1719795639290,[[148.06,12.3],[148.05,6.7544],[148.04,16.8867],[148.01,16.0148],[147.99,6.31]],[[148.11,12.3],[148.13,6.084],[148.14,15.6125],[148.16,0.8434099],[148.17,5.4716718]]]
["bitfinex","SOLUSD",1719795656717,[[147.95,35.956],[147.93,15.2579],[147.92,6.5541],[147.91,12.3],[147.79,100.0]],[[148.0,12.3],[148.05,71.2564],[148.07,6.777],[148.08,100.0],[148.1,125.0]]]
["bitfinex","SOLUSD",1719795703181,[[147.64,0.8434099],[147.63,29.2336],[147.62,6.774],[147.6,16.4787],[147.59,6.1644]],[[147.68,12.3],[147.75,6.199],[147.76,106.777],[147.77,49.2],[147.78,100.0]]]
["bitfinex","SOLUSD",1719795750593,[[147.64,0.8434099],[147.62,16.9347],[147.61,15.4157],[147.6,24.7],[147.58,6.3057]],[[147.73,16.0332],[147.74,6.2501],[147.75,24.7],[147.76,5.53182486],[148.77,50.0]]]
["bitfinex","SOLUSD",1719795763123,[[147.73,6.769],[147.71,6.5001],[147.7,41.6253],[147.69,15.3132],[147.66,20.31]],[[147.82,20.0],[147.83,24.7],[147.85,22.497],[147.88,125.0],[147.89,5.33750611]]]
["bitfinex","SOLUSD",1719795803434,[[147.65,6.7727],[147.64,17.7759099],[147.61,24.7],[147.6,16.5517],[147.57,20.31]],[[147.73,20.0],[147.74,24.7],[147.76,15.0989],[147.78,6.3942],[147.8,354.4]]]
["bitfinex","SOLUSD",1719795863024,[[147.93,6.7599],[147.92,16.9005],[147.88,16.0766],[147.86,20.36],[147.85,6.1509]],[[148.03,6.3311],[148.04,16.1813],[148.08,200.0],[148.09,254.4],[148.1,32.97631343]]]
["bitfinex","SOLUSD",1719795920154,[[148.01,24.63],[147.98,20.36],[147.95,15.325],[147.94,11.74367294],[147.92,100.0]],[[148.12,15.1434],[148.13,6.2316],[148.16,0.8434099],[148.17,5.51389942],[148.18,254.4]]]
["bitfinex","SOLUSD",1719795961102,[[148.2,23.616],[148.17,24.63],[148.12,61.6494],[148.11,31.0447],[148.05,100.0]],[[148.28,6.3771],[148.3,16.242],[148.31,25.4734099],[148.33,0.04010775],[148.36,200.0]]]
["bitfinex","SOLUSD",1719795975597,[[148.64,16.8189],[148.6,94.26],[148.57,15.4777],[148.53,6.3683],[148.52,33.67636615]],[[148.7,3.996],[148.72,5.35696918],[148.73,27.000414],[148.76,0.8434099],[148.81,16.8003]]]
["bitfinex","SOLUSD",1719795998735,[[148.65,100.0],[148.64,25.0],[148.6,100.0],[148.54,6.5324]],[[148.8,4.8430278],[148.85,6.3137],[148.86,15.6173],[148.88,36.7927],[148.94,354.4]]]
["bitfinex","SOLUSD",1719796022581,[[148.76,26.912485],[148.73,25.0],[148.72,100.0],[148.69,363.1284],[148.61,385.8]],[[148.85,33.52],[148.89,33.52]]]
["bitfinex","SOLUSD",1719796040185,[[148.43,0.48158161],[148.42,125.0],[148.41,1.17254822],[148.38,100.0],[148.31,256.7]],[[148.49,33.52],[148.54,33.52],[148.56,6.7313],[148.61,50.3427],[148.65,92.05225369]]]
["bitfinex","SOLUSD",1719796068606,[[148.38,100.0],[148.35,100.0],[148.34,26.986819],[148.33,1.17343831],[148.32,25.0]],[[148.46,36.1028],[148.47,33.52],[148.53,6.323],[148.55,16.8297],[148.58,29.43763719]]]
["bitfinex","SOLUSD",1719796105736,[[148.16,120.0],[148.14,9.0500575],[148.12,31.3861],[148.11,100.0],[147.97,20.0]],[[148.27,20.0],[148.28,6.0749],[148.3,15.297878],[148.32,16.4627],[148.33,44.4652]]]
["bitfinex","SOLUSD",1719796114596,[[148.26,100.0],[148.22,100.0],[148.2,25.0],[148.15,81.18427173],[148.14,6.8583288]],[[148.3,8.554778],[148.33,6.4948],[148.36,44.0406],[148.4,27.61],[148.44,21.17141486]]]
["bitfinex","SOLUSD",1719796143402,[[148.33,100.0],[148.31,100.0],[148.29,16.4306],[148.28,25.0],[148.26,7.04535874]],[[148.41,16.6438],[148.44,6.1172],[148.51,4.53267426],[148.54,75.5008],[148.55,33.6588]]]
["bitfinex","SOLUSD",1719796183452,[[148.26,200.0],[148.25,35.22487088],[148.21,281.7],[148.19,16.1653],[148.1,3.4372647]],[[148.36,19.0],[148.37,6.6595],[148.39,27.5],[148.41,15.7847],[148.48,29.5387015]]]
["bitfinex","SOLUSD",1719796213990,[[148.21,100.0],[148.2,1.17437321],[148.19,100.0],[148.14,61.2993288],[148.08,26.775]],[[148.34,20.0],[148.35,15.8579],[148.37,13.1004],[148.38,27.5],[148.43,46.37447842]]]
["bitfinex","SOLUSD",1719796225186,[[148.28,100.0],[148.27,100.0],[148.26,26.998342],[148.22,25.0],[148.2,27.5]],[[148.32,16.0698],[148.33,6.3461],[148.44,6.7367],[148.47,27.5],[148.54,61.1619]]]
["bitfinex","SOLUSD",1719796262815,[[148.63,100.0],[148.6,100.0],[148.58,33.52],[148.57,25.0],[148.55,20.26]],[[148.65,0.8353288],[148.74,6.6447],[148.75,15.166],[148.82,33.52],[148.83,25.0]]]
["bitfinex","SOLUSD",1719796288715,[[148.63,122.3392],[148.6,100.0],[148.57,256.7],[148.53,6.0543],[148.43,20.8353288]],[[148.75,20.0],[148.76,22.5757],[148.78,6.7214],[148.83,254.4],[148.85,25.0]]]
["bitfinex","SOLUSD",1719796324140,[[148.8,100.0],[148.78,100.0],[148.75,20.0],[148.73,33.47],[148.71,25.0]],[[148.88,22.0077],[148.95,0.8353288],[148.97,33.47],[148.98,6.7127],[149.01,16.7783]]]
["bitfinex","SOLUSD",1719796326638,[[148.86,100.0],[148.83,100.0],[148.81,33.47],[148.8,25.0],[148.78,263.0403]],[[148.95,0.8353288],[148.97,6.0928],[149.01,15.4581],[149.1,59.3053288],[149.15,133.5233]]]
["bitfinex","SOLUSD",1719796363598,[[148.76,20.0],[148.74,100.0],[148.73,0.8353288],[148.7,256.7],[148.69,100.0]],[[148.88,53.47],[148.89,16.4602],[148.91,6.0187],[148.93,25.0],[148.95,50.3548]]]
["bitfinex","SOLUSD",1719796393949,[[148.67,100.0],[148.6,33.47],[148.58,22.7823288],[148.57,100.0],[148.54,33.47]],[[148.74,21.947],[148.85,6.7184],[148.9,254.4],[148.92,16.7883],[148.97,58.24761073]]]
["bitfinex","SOLUSD",1719796419935,[[148.45,20.0],[148.44,126.966162],[148.43,0.8353288],[148.4,290.17],[148.39,101.1725018]],[[148.59,20.0],[148.6,29.7027],[148.61,65.26],[148.63,33.47],[148.65,41.8191]]]
["bitfinex","SOLUSD",1719796430761,[[148.4,20.0],[148.35,100.0],[148.33,27.52],[148.32,6.6356],[148.31,100.0]],[[148.5,22.7261],[148.55,20.27],[148.56,16.829],[148.61,52.52],[148.63,145.22261914]]]
["bitfinex","SOLUSD",1719796465464,[[148.57,100.0],[148.51,33.55],[148.5,356.7],[148.47,49.4726],[148.45,47.3567]],[[148.62,6.0987],[148.64,15.172],[148.65,0.8353288],[148.68,20.0],[148.75,33.55]]]
["bitfinex","SOLUSD",1719796495199,[[148.57,100.0],[148.56,20.0],[148.54,27.43],[148.52,100.0],[148.49,287.9822]],[[148.66,15.7057],[148.68,6.4813],[148.71,6.7245],[148.74,20.27],[148.75,16.8077]]]
["bitfinex","SOLUSD",1719796504008,[[148.69,100.0],[148.67,20.0],[148.61,133.47],[148.57,25.0],[148.5,4.85210125]],[[148.75,6.621],[148.78,15.7245],[148.8,0.8353288],[148.86,37.0645],[148.89,287.87]]]
["bitfinex","SOLUSD",1719796529758,[[148.36,100.0],[148.35,26.980614],[148.32,356.7],[148.3,14.25296721],[148.29,0.8353288]],[[148.49,13.0259],[148.5,35.0122],[148.54,37.1005],[148.56,33.6571],[148.57,70.0]]]
["bitfinex","SOLUSD",1719796564322,[[148.43,20.0],[148.42,100.0],[148.4,20.0],[148.38,150.1725],[148.26,12.15116817]],[[148.5,6.2573],[148.52,16.3547],[148.61,58.65],[148.68,67.29620111],[148.69,26.96966]]]
["bitfinex","SOLUSD",1719796573430,[[148.25,100.0],[148.22,100.0],[148.2,33.65],[148.19,26.7412],[148.17,25.0]],[[148.31,6.046],[148.32,16.0248],[148.39,6.7391],[148.44,25.0],[148.47,77.9438628]]]
["bitfinex","SOLUSD",1719796598926,[[148.23,100.0],[148.22,53.65],[148.17,113.09489863],[148.16,256.7],[148.05,33.36314168]],[[148.35,20.0],[148.36,6.4446],[148.38,15.5957],[148.42,20.27],[148.43,41.8437]]]
["bitfinex","SOLUSD",1719796634902,[[148.28,100.0],[148.27,7.04367193],[148.23,15.3784],[148.21,642.5],[148.2,110.88106741]],[[148.4,26.7386],[148.43,6.1528],[148.44,15.2637],[148.46,25.0],[148.47,16.8384]]]
["bitfinex","SOLUSD",1719796650999,[[148.19,100.0],[148.18,20.0],[148.17,33.67],[148.15,256.7],[147.89,1689.24108488]],[[148.31,20.0],[148.32,6.5622],[148.33,6.7418],[148.34,16.6649],[148.36,20.27]]]
["bitfinex","SOLUSD",1719796678156,[[148.15,20.0],[148.14,100.8353288],[148.12,50.2706],[148.1,109.73160711],[148.05,28.74498894]],[[148.26,6.5029],[148.28,15.9566],[148.31,6.7426],[148.44,100.0],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719796716464,[[148.36,100.0],[148.33,20.0],[148.31,100.0],[148.29,27.53]],[[148.4,6.4738],[148.42,15.1791],[148.5,6.734],[148.55,58.6592],[148.61,27.53]]]
["bitfinex","SOLUSD",1719796744927,[[148.33,20.0],[148.3,100.0],[148.27,22.753312],[148.26,27.53],[148.24,105.08848235]],[[148.44,6.7367],[148.49,40.27],[148.5,25.0],[148.53,27.53],[148.54,33.6611]]]
["bitfinex","SOLUSD",1719796785844,[[148.51,22.8854],[148.45,100.0],[148.43,256.7],[148.42,100.0],[148.41,6.757]],[[148.6,26.7294],[148.62,20.0],[148.64,47.8],[148.65,17.6539288],[148.66,21.09398396]]]
["bitfinex","SOLUSD",1719796796425,[[148.5,20.0],[148.49,22.6392],[148.47,100.0],[148.45,100.0],[148.44,26.965781]],[[148.62,1.18076879],[148.63,20.0],[148.64,6.7278],[148.65,0.8353288],[148.67,16.2286]]]
["bitfinex","SOLUSD",1719796826378,[[148.64,16.4631],[148.63,6.2051],[148.61,116.8037],[148.55,27.53]],[[148.76,6.7226],[148.78,16.8037],[148.79,5.57828396],[148.8,28.05310155]]]
["bitfinex","SOLUSD",1719796868227,[[148.77,20.0],[148.76,122.6315],[148.72,100.0],[148.69,256.7],[148.61,27.43]],[[148.91,6.7157],[148.93,39.53981187],[148.95,49.20438167],[148.96,266.48258396],[149.03,517.13]]]
["bitfinex","SOLUSD",1719796894330,[[148.49,6.2857],[148.46,115.477],[148.44,100.0],[148.43,0.8353288],[148.4,40.7072]],[[148.6,26.7294],[148.61,27.43],[148.64,6.1077],[148.65,33.2253],[148.67,25.55453856]]]
["bitfinex","SOLUSD",1719796904736,[[148.43,22.9521288],[148.4,15.7072],[148.32,100.0],[148.31,100.0],[148.28,257.8722859]],[[148.47,6.7353],[148.52,16.8333],[148.53,27.43],[148.54,1.18076879],[148.55,45.0]]]
["bitfinex","SOLUSD",1719796941906,[[148.34,22.0027],[148.29,0.8353288],[148.24,100.0],[148.22,27.002878],[148.19,52.43]],[[148.38,20.0],[148.39,6.739],[148.43,20.27],[148.44,16.8423],[148.47,27.43]]]
["bitfinex","SOLUSD",1719796975157,[[148.29,17.0951288],[148.27,6.2003],[148.19,100.0],[148.17,27.012075],[148.16,25.0]],[[148.35,26.7411],[148.4,59.08043683],[148.41,5.15086804],[148.42,33.6891]]]
["bitfinex","SOLUSD",1719796982387,[[148.3,6.2108],[148.29,17.0951288],[148.27,100.0],[148.21,127.43],[148.2,25.0]],[[148.41,6.7384],[148.43,5.80215287],[148.44,8.74865556],[148.45,27.62893968],[148.49,254.4]]]
["bitfinex","SOLUSD",1719797035822,[[148.36,15.2979],[148.35,6.1255],[148.26,100.0],[148.25,24.49],[148.24,5.24234978]],[[148.41,31.2282],[148.43,20.0],[148.45,20.28],[148.46,16.89213999],[148.47,47.13060791]]]
["bitfinex","SOLUSD",1719797073896,[[148.33,15.3364],[148.32,6.4481],[148.29,0.8353288],[148.24,100.0],[148.2,485.8]],[[148.4,6.7386],[148.44,20.0],[148.45,45.0],[148.46,17.99500539],[148.47,55.02]]]
["bitfinex","SOLUSD",1719797085226,[[148.29,17.2909288],[148.28,6.0836],[148.19,100.0],[148.18,17.290929],[148.17,5.12363785]],[[148.38,20.0],[148.39,16.8481],[148.4,33.6927],[148.41,38.84987155],[148.45,125.0]]]
["bitfinex","SOLUSD",1719797130344,[[148.14,0.8353288],[148.11,16.1684],[148.09,6.043],[148.05,100.0],[148.04,0.04002585]],[[148.19,51.2681],[148.22,15.0044],[148.24,16.8647],[148.28,64.29898396],[148.44,69.12841372]]]
["bitfinex","SOLUSD",1719797169828,[[148.03,16.6137],[148.02,0.37620413],[148.0,106.4447],[147.99,25.3553288],[147.96,125.0]],[[148.1,20.0],[148.12,6.7513],[148.14,1.16216855],[148.15,29.33208569],[148.17,16.1782]]]
["bitfinex","SOLUSD",1719797213151,[[148.12,1.34991386],[148.11,6.3535],[148.08,3.7385],[148.06,124.55],[148.05,27.039217]],[[148.21,26.7472],[148.22,24.55],[148.24,45.0],[148.25,39.391],[148.31,2.78600588]]]
["bitfinex","SOLUSD",1719797216164,[[148.11,6.3535],[148.08,3.7385],[148.06,24.55],[148.05,151.589217],[148.03,100.0]],[[148.2,6.7477],[148.21,20.0],[148.22,24.55],[148.25,39.3903],[148.26,58.2754]]]
["bitfinex","SOLUSD",1719797274980,[[148.13,16.1398],[148.1,6.4703],[148.03,5.38865653],[148.02,100.37620413],[147.99,357.5353288]],[[148.18,6.7489],[148.19,24.55],[148.23,16.8665],[148.25,33.7268],[148.26,24.55]]]
["bitfinex","SOLUSD",1719797318715,[[148.08,22.49],[148.02,0.37620413],[148.01,124.57],[147.99,25.8353288],[147.86,20.57991556]],[[148.1,12.29],[148.15,6.7499],[148.18,45.0],[148.19,71.24026795],[148.21,6.2226]]]
["bitfinex","SOLUSD",1719797363201,[[148.06,16.2239],[148.05,12.29],[148.02,6.73640413],[148.0,12.29],[147.99,100.8353288]],[[148.1,12.29],[148.13,6.7509],[148.15,6.6344],[148.16,16.8746],[148.17,15.4437]]]
["bitfinex","SOLUSD",1719797378321,[[148.03,45.0],[148.02,28.36890413],[147.99,6.9100288],[147.98,49.16],[147.96,22.439104]],[[148.07,12.29],[148.09,6.7527],[148.12,49.16],[148.14,6.5997],[148.15,32.4098]]]
["bitfinex","SOLUSD",1719797425291,[[148.14,12.29],[148.12,45.0],[148.09,100.0],[148.05,149.16],[147.97,256.7]],[[148.19,12.29],[148.22,6.7471],[148.25,20.08109593],[148.26,54.59435037],[148.33,33.7105]]]
["bitfinex","SOLUSD",1719797466752,[[148.02,0.37620413],[148.01,18.4777],[147.99,16.3905288],[147.97,275.1777],[147.91,149.16]],[[148.05,12.29],[148.09,6.7527],[148.12,64.1923],[148.13,6.4133],[148.14,16.8764]]]
["bitfinex","SOLUSD",1719797479258,[[148.08,12.29],[148.06,45.0],[148.05,49.16],[148.04,16.3993],[148.03,106.0425]],[[148.16,16.5936],[148.17,6.3879],[148.2,6.7478],[148.23,254.4],[148.27,58.7244]]]
["bitfinex","SOLUSD",1719797517896,[[148.12,1.34996796],[148.11,45.0],[148.09,12.29],[148.06,16.2884],[148.05,155.2745]],[[148.14,12.29],[148.19,55.9082],[148.2,16.4115],[148.21,6.077],[148.33,100.0]]]
["bitfinex","SOLUSD",1719797572445,[[148.07,45.0],[148.06,6.1332],[148.03,40.3068],[148.02,24.6],[148.01,100.0]],[[148.16,6.7496],[148.17,24.6],[148.18,15.5902],[148.19,6.214],[148.24,37.27185465]]]
["bitfinex","SOLUSD",1719797610103,[[148.36,40.8408],[148.34,106.0258],[148.33,24.49],[148.29,145.0],[148.1,22.14002308]],[[148.49,6.6612],[148.5,6.7342],[148.51,16.8365288],[148.55,22.28603775],[148.58,279.4]]]
["bitfinex","SOLUSD",1719797619069,[[148.02,21.8792],[148.0,15.2257],[147.99,0.8353288],[147.98,100.0],[147.97,100.0]],[[148.14,6.7504],[148.17,27.6],[148.19,16.8707],[148.2,41.3743],[148.25,61.3278]]]
["bitfinex","SOLUSD",1719797659389,[[148.04,45.0],[148.03,15.9423],[148.02,106.239],[147.97,54.651011],[147.96,25.0]],[[148.14,6.7504],[148.15,3.2427291],[148.19,50.7171],[148.2,288.14],[148.21,15.8166]]]
["bitfinex","SOLUSD",1719797697346,[[148.08,6.1544],[148.07,16.0417],[147.99,200.0],[147.98,27.6],[147.97,6.79596067]],[[148.14,6.7503],[148.19,45.0],[148.2,16.8698],[148.21,27.6],[148.23,41.1935]]]
["bitfinex","SOLUSD",1719797710846,[[148.04,6.3632],[148.03,15.6576],[147.97,100.0],[147.96,115.6576],[147.95,5.46823695]],[[148.15,40.33046408],[148.16,72.41824153],[148.17,27.6],[148.2,288.139],[148.28,33.7219]]]
["bitfinex","SOLUSD",1719797749607,[[148.05,6.302],[148.04,15.2523],[148.01,100.0],[147.99,124.59],[147.96,7.05207533]],[[148.13,6.7509],[148.15,28.04496408],[148.16,16.8744],[148.18,16.2289],[148.19,278.99]]]
["bitfinex","SOLUSD",1719797794146,[[148.03,6.6465],[148.02,16.60329754],[147.97,100.0],[147.96,24.6],[147.95,100.0]],[[148.12,68.28523615],[148.21,33.7366]]]
["bitfinex","SOLUSD",1719797844077,[[147.92,22.4558],[147.87,24.6],[147.86,100.0],[147.84,282.13532881],[147.51,3.21593608]],[[147.96,6.7586],[148.01,24.6],[148.02,16.89],[148.03,6.303],[148.05,24.6]]]
["bitfinex","SOLUSD",1719797874615,[[148.01,22.2079],[147.97,100.0],[147.96,30.08398123],[147.95,24.6],[147.93,356.7]],[[148.1,6.7525],[148.11,24.6],[148.13,24.88366608],[148.15,16.8752],[148.17,33.745]]]
["bitfinex","SOLUSD",1719797896252,[[148.03,20.0],[148.02,123.1429],[148.01,24.6],[148.0,100.0],[147.98,24.6]],[[148.13,3.70566608],[148.14,6.7504],[148.16,24.6],[148.17,5.3248196],[148.18,33.1655]]]
["bitfinex","SOLUSD",1719797949886,[[148.27,15.5453],[148.26,6.3615],[148.23,20.0],[148.2,100.0],[148.19,27.56]],[[148.34,6.7413],[148.36,0.83532879],[148.4,16.8464],[148.43,49.0547],[148.44,59.1527]]]
["bitfinex","SOLUSD",1719797984210,[[148.4,0.97564473],[148.39,6.3079],[148.38,39.6955],[148.37,100.0],[148.35,100.0]],[[148.5,6.734],[148.51,0.8353288],[148.52,16.8338],[148.61,414.17],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1719797995841,[[148.48,6.13],[148.45,6.293],[148.39,5.25035119],[148.38,127.48],[148.36,100.0]],[[148.56,16.8289],[148.57,15.0135],[148.58,33.6522],[148.59,6.4776],[148.61,25.0]]]
["bitfinex","SOLUSD",1719798030752,[[148.44,45.0],[148.43,15.7784],[148.42,100.0],[148.41,5.8536],[148.4,100.0]],[[148.54,6.7322],[148.56,15.9526],[148.57,6.116],[148.59,16.8255],[148.61,61.1255]]]
["bitfinex","SOLUSD",1719798082418,[[148.53,15.329],[148.52,6.0181],[148.51,100.0],[148.49,24.44],[148.47,124.44]],[[148.63,24.44],[148.64,6.728],[148.65,0.8353288],[148.68,31.9292],[148.69,6.1721]]]
["bitfinex","SOLUSD",1719798096498,[[148.57,6.2539],[148.56,15.0717],[148.51,100.0],[148.49,24.44],[148.47,100.0]],[[148.62,6.729],[148.63,24.44],[148.65,0.8353288],[148.66,33.2398],[148.67,6.0416]]]
["bitfinex","SOLUSD",1719798136746,[[148.52,45.0],[148.51,15.6388],[148.5,6.0174],[148.47,24.44],[148.45,105.31892796]],[[148.59,6.73],[148.6,24.44],[148.63,16.8209],[148.65,0.8353288],[148.66,56.1417]]]
["bitfinex","SOLUSD",1719798185894,[[148.49,21.646],[148.43,124.44],[148.42,26.968615],[148.4,24.44],[148.29,1022.19381556]],[[148.53,6.7326],[148.58,16.8266],[148.59,24.44],[148.6,3.88406323],[148.62,49.5694]]]
["bitfinex","SOLUSD",1719798198779,[[148.39,45.0],[148.38,6.3409],[148.37,15.5786],[148.33,24.44],[148.32,100.0]],[[148.43,6.7374],[148.48,41.2777],[148.49,16.3234],[148.5,39.8372],[148.55,25.0]]]
["bitfinex","SOLUSD",1719798238960,[[148.45,15.5176],[148.43,6.6032],[148.37,24.44],[148.35,124.44],[148.33,124.44]],[[148.48,6.7351],[148.53,41.2721],[148.56,15.2417],[148.57,39.8428],[148.6,28.88406323]]]
["bitfinex","SOLUSD",1719798308510,[[148.45,6.2178],[148.42,15.5083],[148.39,124.41],[148.35,25.0],[148.34,100.0]],[[148.51,6.7336],[148.55,41.2393],[148.6,30.30169197],[148.61,58.70615984],[148.63,31.752]]]
["bitfinex","SOLUSD",1719798341831,[[148.31,6.346],[148.3,15.2789],[148.25,29.79343833],[148.24,100.0],[148.19,49.41]],[[148.36,6.7403],[148.4,24.41],[148.41,16.8457],[148.45,33.6817],[148.47,45.8766]]]
["bitfinex","SOLUSD",1719798357379,[[148.28,6.4031],[148.26,15.2817],[148.24,100.0],[148.22,24.41],[147.52,385.8]],[[148.33,6.7417],[148.38,44.56741857],[148.4,16.0973],[148.41,33.6913],[148.44,6.76]]]
["bitfinex","SOLUSD",1719798400407,[[148.06,6.7539],[148.02,6.2463],[148.0,40.5957],[147.99,100.8353288],[147.98,24.41]],[[148.11,6.752],[148.12,3.23500211],[148.15,16.8753],[148.16,40.7626],[148.2,5.42024859]]]
["bitfinex","SOLUSD",1719798441172,[[148.1,45.0],[148.09,22.556],[148.07,24.41],[148.05,100.0],[148.02,105.47763701]],[[148.17,6.749],[148.2,16.8699],[148.22,33.7358],[148.23,24.41],[148.26,40.4835]]]
["bitfinex","SOLUSD",1719798490414,[[148.38,45.0],[148.37,24.52],[148.34,24.52],[148.32,200.0],[148.31,27.50264701]],[[148.45,6.7363],[148.49,15.0641],[148.5,47.3671],[148.51,6.22970891],[148.53,5.06138514]]]
["bitfinex","SOLUSD",1719798540973,[[148.36,45.0],[148.35,15.8379],[148.33,6.1356],[148.32,24.52],[148.29,105.44469742]],[[148.48,57.2804],[148.49,6.2209],[148.51,59.5052288],[148.57,100.0],[148.61,423.27989489]]]
["bitfinex","SOLUSD",1719798554422,[[148.41,45.0],[148.4,21.4919],[148.39,69.52],[148.35,100.0],[148.34,100.0]],[[148.47,6.7353],[148.51,0.8353288],[148.53,16.8321],[148.54,15.9235],[148.55,260.7466]]]
["bitfinex","SOLUSD",1719798625268,[[148.32,22.8594],[148.31,16.8367],[148.29,5.42394764],[148.26,100.0],[148.23,100.0]],[[148.43,16.5367],[148.47,88.6912],[148.49,45.0],[148.53,105.06138514],[148.54,106.76]]]
["bitfinex","SOLUSD",1719798668016,[[148.41,12.23],[148.4,45.0],[148.38,16.1183],[148.37,6.3675],[148.34,20.0]],[[148.45,6.7364],[148.46,12.23],[148.47,3.2072347],[148.5,16.8356],[148.51,23.2125288]]]
["bitfinex","SOLUSD",1719798688524,[[148.34,45.0],[148.33,12.23],[148.3,15.4993],[148.29,6.2869],[148.25,6.07859209]],[[148.38,18.9695],[148.4,15.1877],[148.41,6.6325],[148.43,16.8435],[148.47,52.1272347]]]
["bitfinex","SOLUSD",1719798741673,[[148.4,57.23],[148.35,21.9357],[148.33,148.92],[148.29,41.2292],[148.27,5.38380139]],[[148.44,16.3408],[148.45,18.3797],[148.46,6.7359],[148.5,9.18560003],[148.53,33.6654]]]
["bitfinex","SOLUSD",1719798768024,[[148.35,21.9357],[148.33,48.92],[148.31,105.49184283],[148.29,125.0],[148.24,9.72252329]],[[148.43,12.23],[148.44,6.7367],[148.47,48.92],[148.48,32.1025],[148.49,6.4695]]]
["bitfinex","SOLUSD",1719798808357,[[148.41,57.23],[148.37,16.6255],[148.36,6.4329],[148.35,18.9663],[148.01,34.42003941]],[[148.45,12.23],[148.46,6.7359],[148.47,15.5204],[148.48,6.6619],[148.49,16.8365]]]
["bitfinex","SOLUSD",1719798852768,[[148.3,12.23],[148.29,6.5164],[148.28,16.4957],[148.26,48.92],[148.24,126.999293]],[[148.34,12.23],[148.36,6.7403],[148.4,64.4477],[148.41,23.233],[148.45,33.6814]]]
["bitfinex","SOLUSD",1719798911217,[[148.25,45.0],[148.24,28.1094],[148.21,6.1801],[148.2,256.7],[148.19,48.92]],[[148.28,12.23],[148.32,6.7422],[148.33,48.92],[148.37,31.9375],[148.38,6.4506]]]
["bitfinex","SOLUSD",1719798922035,[[148.21,57.23],[148.2,16.3602],[148.19,6.0845],[148.18,15.3448],[148.15,119.45299624]],[[148.29,22.0884],[148.31,6.1214],[148.33,48.92],[148.38,40.4573],[148.42,5.76422553]]]
["bitfinex","SOLUSD",1719798965263,[[148.33,45.0],[148.31,12.23],[148.26,148.92],[148.25,121.9099],[148.12,9.72968944]],[[148.36,12.23],[148.38,22.2836],[148.39,3.29357324],[148.4,48.92],[148.42,5.37596394]]]
["bitfinex","SOLUSD",1719799013001,[[148.32,45.0],[148.31,21.1814],[148.29,24.48],[148.28,200.0],[148.27,52.40663418]],[[148.43,32.8868],[148.45,45.04445566],[148.51,283.73236314],[148.84,49.13884808]]]
["bitfinex","SOLUSD",1719799060375,[[148.33,45.0],[148.32,115.9726],[148.31,6.4028],[148.3,100.0],[148.29,51.430646]],[[148.43,6.7373],[148.45,40.7985],[148.46,6.0721],[148.48,22.26039444],[148.51,7.54340489]]]
["bitfinex","SOLUSD",1719799101228,[[148.29,45.0],[148.28,6.0987],[148.27,16.6338],[148.22,100.0],[148.21,29.75284834]],[[148.36,24.44],[148.38,33.3865],[148.4,24.44],[148.41,33.691],[148.45,45.8299863]]]
["bitfinex","SOLUSD",1719799118125,[[148.23,15.181],[148.2,6.2477],[148.17,200.0],[148.16,56.9610857],[147.89,21.1414277]],[[148.31,6.7426],[148.32,39.7167],[148.35,16.8524],[148.36,5.291149],[148.37,40.0142]]]
["bitfinex","SOLUSD",1719799162776,[[148.23,57.26],[148.22,6.5858],[148.21,16.3975],[148.19,49.04],[148.17,100.0]],[[148.27,12.26],[148.3,6.7432],[148.33,64.6306],[148.35,16.8527],[148.36,6.0623]]]
["bitfinex","SOLUSD",1719799216819,[[148.41,6.1003],[148.4,16.3768],[148.35,100.0],[148.33,24.41],[148.32,100.0]],[[148.5,24.41],[148.53,41.0418],[148.54,16.8305],[148.57,254.4],[148.58,31.5307]]]
["bitfinex","SOLUSD",1719799228380,[[148.33,6.4772],[148.32,15.2858],[148.3,16.3081],[148.26,129.72016034],[148.16,632.9]],[[148.43,24.41],[148.45,16.4481],[148.47,24.41],[148.49,16.8369],[148.5,6.6183]]]
["bitfinex","SOLUSD",1719799266518,[[148.19,15.4113],[148.18,6.6459],[148.14,0.8353288],[148.13,24.51],[148.11,100.0]],[[148.26,6.7449],[148.27,24.51],[148.3,15.9744],[148.31,23.1252],[148.32,20.0]]]
["bitfinex","SOLUSD",1719799314372,[[148.34,15.5231],[148.32,6.0518],[148.28,24.51],[148.27,5.46036538],[148.23,100.0]],[[148.41,6.7384],[148.43,24.51],[148.45,45.0],[148.46,16.8401],[148.47,44.98489293]]]
["bitfinex","SOLUSD",1719799354697,[[148.44,6.1738],[148.43,12.24],[148.4,12.24],[148.39,47.6118],[148.3,54.90366662]],[[148.48,12.24],[148.49,6.7345],[148.53,5.24904079],[148.54,72.1287551],[148.55,254.4]]]
["bitfinex","SOLUSD",1719799368109,[[148.39,2.6118],[148.38,45.0],[148.37,6.0024],[148.31,24.47],[148.3,229.90366662]],[[148.4,0.67389986],[148.46,31.2059],[148.48,20.89877029],[148.5,23.0166],[148.57,33.6548]]]
["bitfinex","SOLUSD",1719799423630,[[148.49,15.8089],[148.48,6.646],[148.43,24.46],[148.41,200.0],[148.4,29.82225946]],[[148.55,6.7319],[148.59,24.46],[148.61,16.8233],[148.62,254.4],[148.63,39.06015504]]]
["bitfinex","SOLUSD",1719799460579,[[148.46,6.4463],[148.43,15.3362],[148.38,100.0],[148.37,100.0],[148.35,12.44802484]],[[148.55,26.7319],[148.56,16.4653],[148.57,44.2881],[148.64,6.3371551],[148.69,33.97472181]]]
["bitfinex","SOLUSD",1719799471275,[[148.4,6.155],[148.39,16.1597],[148.31,100.0],[148.3,100.0],[148.29,12.34834776]],[[148.46,6.7359],[148.51,65.0],[148.52,22.25678379],[148.54,27.46],[148.55,58.6592]]]
["bitfinex","SOLUSD",1719799524519,[[148.49,15.4201],[148.48,6.2265],[148.42,124.46],[148.41,105.35098227],[148.4,0.09137631]],[[148.55,6.732],[148.58,20.0],[148.59,41.2853],[148.61,29.84105906],[148.62,33.6435]]]
["bitfinex","SOLUSD",1719799567535,[[148.57,45.0],[148.56,6.4992],[148.54,15.1974],[148.52,24.46],[148.32,3.50878667]],[[148.65,0.8353288],[148.67,24.46],[148.68,32.958],[148.71,33.6247],[148.72,6.5731]]]
["bitfinex","SOLUSD",1719799615391,[[148.6,6.2804],[148.59,15.863],[148.55,24.37],[148.52,100.0],[148.51,24.37]],[[148.7,41.1823],[148.72,16.6378],[148.74,37.94003595],[148.75,37.7827],[148.8,106.14532253]]]
["bitfinex","SOLUSD",1719799617702,[[148.59,15.863],[148.55,6.3343],[148.51,124.37],[148.5,100.0],[148.48,5.34004524]],[[148.67,24.37],[148.68,23.138],[148.69,45.0],[148.7,33.6254],[148.78,67.607569]]]
["bitfinex","SOLUSD",1719799672041,[[148.77,57.17],[148.75,48.68],[148.72,20.0],[148.71,122.3004],[148.68,37.17]],[[148.78,0.18588502],[148.83,0.8446178],[148.86,6.7178],[148.87,15.8099],[148.9,16.7904]]]
["bitfinex","SOLUSD",1719799697375,[[148.79,12.17],[148.75,48.68],[148.73,45.0],[148.72,22.9074],[148.69,100.0]],[[148.83,0.8446178],[148.84,18.8887],[148.88,15.4464],[148.89,71.988],[149.03,668.2]]]
["bitfinex","SOLUSD",1719799762649,[[148.72,45.0],[148.71,12.17],[148.68,48.68],[148.66,15.7243],[148.65,106.3386]],[[148.76,12.17],[148.78,22.9219],[148.81,6.749],[148.82,48.68],[148.83,23.7518178]]]
["bitfinex","SOLUSD",1719799781569,[[148.68,12.17],[148.66,15.7243],[148.65,6.3386],[148.63,116.2005],[148.55,25.0]],[[148.73,12.17],[148.75,6.7228],[148.76,6.1401],[148.78,16.2005],[148.79,16.8029]]]
["bitfinex","SOLUSD",1719799819514,[[148.77,100.0],[148.76,1.34411269],[148.75,115.6089]],[[148.83,0.8446178],[148.9,23.0602],[148.91,6.1054],[148.96,82.2464],[148.98,25.8446178]]]
["bitfinex","SOLUSD",1719799866569,[[148.7,124.31],[148.69,26.917561],[148.68,21.9803],[148.66,100.0],[148.62,281.7]],[[148.82,1.68000842],[148.83,22.6127],[148.84,6.3921],[148.85,24.31],[148.87,16.7936]]]
["bitfinex","SOLUSD",1719799881321,[[148.76,0.75434701],[148.75,12.17],[148.7,20.0],[148.69,121.7312],[148.68,76.06285007]],[[148.8,12.17],[148.81,21.7312],[148.83,6.7191],[148.86,1.68020179],[148.87,16.7936]]]
["bitfinex","SOLUSD",1719799908258,[[148.46,20.0],[148.45,206.6636],[148.43,72.47],[148.41,25.0],[148.4,27.56137631]],[[148.64,260.6403],[148.68,27.47],[148.7,47.13810217],[148.76,100.0],[148.77,33.6096]]]
["bitfinex","SOLUSD",1719799942521,[[148.23,20.0],[148.22,15.6376],[148.21,200.0],[148.2,27.47],[148.19,58.6902]],[[148.37,6.1184],[148.38,16.3786],[148.39,6.739],[148.48,293.33320635]]]
["bitfinex","SOLUSD",1719799953230,[[148.16,0.8446178],[148.08,356.7],[148.07,106.2126],[148.05,67.6162],[148.04,0.04002585]],[[148.22,6.0342],[148.23,65.0],[148.25,20.0],[148.29,16.2336],[148.35,25.0]]]
["bitfinex","SOLUSD",1719799982062,[[148.05,120.0],[148.04,100.04002585],[148.03,7.00265386],[148.02,34.2194],[148.01,21.76850638]],[[148.15,8.27965383],[148.16,15.2838],[148.19,6.7482],[148.26,27.62],[148.27,33.63170804]]]
["bitfinex","SOLUSD",1719800024886,[[148.04,45.04002585],[148.03,24.55],[148.02,100.0],[148.01,20.8446178],[148.0,100.0]],[[148.11,6.0882],[148.12,14.8977],[148.16,6.7494],[148.18,1.68787054],[148.21,23.6055]]]
["bitfinex","SOLUSD",1719800062833,[[148.04,0.04002585],[148.02,100.0],[148.01,0.8446178],[148.0,24.55],[147.99,21.19106024]],[[148.1,15.9195],[148.13,6.5075],[148.14,1.68800939],[148.21,50.6067],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719800108786,[[148.1,12.28],[148.08,100.0],[148.07,100.0],[148.05,49.12],[148.04,0.04002585]],[[148.16,16.2318],[148.17,6.1642],[148.18,1.68745781],[148.19,6.7481],[148.27,58.7233]]]
["bitfinex","SOLUSD",1719800132238,[[148.13,12.28],[148.09,100.0],[148.08,100.0],[148.05,49.12],[148.04,5.41785928]],[[148.16,16.2318],[148.17,6.1642],[148.21,1.68736231],[148.22,5.36886723],[148.27,16.8617]]]
["bitfinex","SOLUSD",1719800166287,[[148.19,49.12],[148.18,100.0],[148.16,16.2519]],[[148.27,6.1901],[148.29,16.6186],[148.32,5.36720536],[148.38,1.68600843]]]
["bitfinex","SOLUSD",1719800215239,[[148.31,12.28],[148.26,249.12],[148.24,16.1924],[148.23,6.3726],[148.18,25.0]],[[148.34,16.631],[148.36,12.28],[148.37,1.68533165],[148.38,12.9981],[148.39,5.40035993]]]
["bitfinex","SOLUSD",1719800226247,[[148.33,12.28],[148.29,100.0],[148.28,100.0],[148.26,49.12],[148.24,16.1924]],[[148.38,21.662],[148.39,1.68512601],[148.41,6.7382],[148.43,12.13008687],[148.46,41.8402]]]
["bitfinex","SOLUSD",1719800259586,[[148.33,49.12],[148.32,233.33665026],[148.31,6.1135],[148.27,259.3],[148.26,31.21246598]],[[148.42,12.28],[148.45,1.68442533],[148.46,12.7863],[148.47,65.2903],[148.52,47.23906429]]]
["bitfinex","SOLUSD",1719800314639,[[148.36,12.28],[148.32,100.0],[148.31,100.0],[148.27,20.51982636],[148.26,64.988]],[[148.41,29.57040391],[148.42,6.4016],[148.47,49.12],[148.49,16.8365],[148.5,5.45188952]]]
["bitfinex","SOLUSD",1719800367111,[[148.27,12.28],[148.22,200.0],[148.21,15.7934],[148.2,5.45304263],[148.07,33.2356996]],[[148.31,15.6454],[148.32,18.6236],[148.36,6.7404],[148.38,1.68577159],[148.39,16.8477]]]
["bitfinex","SOLUSD",1719800382743,[[148.21,12.28],[148.18,100.0],[148.17,16.3894],[148.15,120.90877059],[148.12,49.12]],[[148.26,30.06540194],[148.27,6.538],[148.29,6.7436],[148.35,5.34389329],[148.36,58.702]]]
["bitfinex","SOLUSD",1719800443122,[[148.25,12.28],[148.22,100.0],[148.2,118.5103],[148.19,61.44763116],[148.07,9.73072742]],[[148.3,13.96601956],[148.32,6.6636],[148.33,64.7576],[148.34,6.7413],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719800501377,[[148.13,12.28],[148.1,16.4525],[148.08,106.6128],[148.07,120.0],[148.05,308.42]],[[148.18,13.96739308],[148.19,6.6337],[148.22,21.942],[148.38,120.0],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719800516579,[[148.12,200.0],[148.1,16.4525],[148.08,12.08897304],[148.05,259.3],[147.95,3.60928713]],[[148.22,16.88202186],[148.23,6.4472],[148.26,55.8649],[148.29,5.42125517],[148.43,1384.0]]]
["bitfinex","SOLUSD",1719800557949,[[148.12,16.2156],[148.11,200.0],[148.1,11.77555708],[147.97,20.0],[147.95,385.90928713]],[[148.21,12.28],[148.23,1.68696629],[148.24,12.9278],[148.26,27.9858],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719800615803,[[148.06,12.28],[148.04,0.04002585],[148.03,20.0],[148.02,6.4973],[148.01,107.85772228]],[[148.12,13.96811742],[148.13,15.478],[148.15,6.6052],[148.16,6.7496],[148.19,54.62978864]]]
["bitfinex","SOLUSD",1719800628991,[[148.03,6.7553],[148.01,0.8446178],[148.0,12.28],[147.96,100.0],[147.94,113.25638588]],[[148.04,15.898],[148.05,13.96878685],[148.06,6.4419],[148.11,7.77101938]]]
["bitfinex","SOLUSD",1719800671723,[[147.88,6.7618],[147.87,12.28],[147.84,12.28],[147.83,116.3352],[147.82,6.398]],[[147.93,12.28],[147.95,1.69030373],[147.96,6.7585],[147.97,67.4282],[147.98,49.12]]]
["bitfinex","SOLUSD",1719800719987,[[148.05,45.0],[148.04,100.0],[148.03,115.5499],[148.01,31.1288],[148.0,45.0]],[[148.15,1.68804318],[148.16,28.674],[148.18,24.59],[148.21,16.8684],[148.22,40.80872896]]]
["bitfinex","SOLUSD",1719800787040,[[148.02,12.29],[147.98,49.16],[147.97,200.0],[147.95,20.0],[147.94,6.99612186]],[[148.04,6.5037],[148.06,15.794],[148.1,6.7523],[148.11,1.68869494],[148.12,62.50344834]]]
["bitfinex","SOLUSD",1719800791440,[[148.0,12.29],[147.95,120.0],[147.94,106.99612186],[147.93,5.2805286],[147.91,64.562]],[[148.04,8.19266153],[148.05,12.29],[148.06,15.794],[148.09,6.7528],[148.13,5.26992687]]]
["bitfinex","SOLUSD",1719800861536,[[148.1,12.29],[148.06,145.0],[148.05,149.16],[148.02,22.57093542],[147.9,48.49777809]],[[148.15,20.33779547],[148.16,15.7859],[148.19,49.16],[148.2,6.7476],[148.25,41.1271]]]
["bitfinex","SOLUSD",1719800907294,[[148.2,12.29],[148.15,100.0],[148.14,100.0],[148.13,15.9079],[148.12,55.2079]],[[148.23,22.1944],[148.24,1.68670228],[148.27,6.7447],[148.3,22.16480468],[148.33,33.7099]]]
["bitfinex","SOLUSD",1719800984115,[[148.15,12.29],[148.12,49.16],[148.11,22.36973442],[148.09,100.0],[148.08,105.47936978]],[[148.2,1.68732016],[148.21,27.8769],[148.22,6.7468],[148.23,45.0],[148.6,49.13884808]]]
["bitfinex","SOLUSD",1719801001824,[[148.25,12.29],[148.19,94.16],[148.18,200.0],[148.14,20.97033443],[148.07,9.73203515]],[[148.28,7.96363129],[148.3,15.6852],[148.31,6.7426],[148.33,49.16],[148.38,0.8446178]]]
["bitfinex","SOLUSD",1719801050964,[[148.31,12.29],[148.27,45.0],[148.26,49.16],[148.25,215.0926],[148.24,6.1376]],[[148.35,1.68534683],[148.36,18.82],[148.38,23.2137178],[148.4,49.16],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719801103252,[[148.27,12.29],[148.24,7.03734444],[148.22,106.6474],[148.21,100.0],[148.2,15.0625]],[[148.31,15.4118],[148.32,1.68570877],[148.33,12.29],[148.36,6.7404],[148.37,6.3887]]]
["bitfinex","SOLUSD",1719801147851,[[148.3,12.29],[148.26,149.16],[148.25,100.0],[148.24,6.1369],[148.22,15.0417]],[[148.35,12.29],[148.36,17.57698983],[148.37,12.8779],[148.38,0.8446178],[148.4,49.16]]]
["bitfinex","SOLUSD",1719801174827,[[148.16,12.29],[148.12,49.16],[148.11,111.42612778],[148.1,115.4224],[148.08,22.92]],[[148.21,12.29],[148.23,1.68662069],[148.25,6.7455],[148.26,72.08],[148.32,25.0]]]
["bitfinex","SOLUSD",1719801235588,[[148.25,12.29],[148.2,145.0],[148.19,49.16],[148.18,115.8649],[148.16,11.4472509]],[[148.29,1.68633399],[148.3,16.0007],[148.31,6.7427],[148.33,6.4226],[148.36,22.23276926]]]
["bitfinex","SOLUSD",1719801270640,[[148.05,20.0],[148.04,22.50160271],[148.03,124.56],[148.01,106.3308],[148.0,281.5171]],[[148.16,1.68791792],[148.18,53.5256],[148.26,24.56],[148.29,274.64659315],[148.3,133.97021064]]]
["bitfinex","SOLUSD",1719801281640,[[148.1,45.0],[148.09,100.0],[148.08,139.8954],[148.07,6.5312],[148.04,20.0]],[[148.18,6.3393],[148.19,18.12241676],[148.2,6.7477],[148.22,24.56],[148.26,30.05865697]]]
["bitfinex","SOLUSD",1719801329573,[[148.17,57.28],[148.12,169.12],[148.11,115.7174],[148.1,6.2066],[147.93,3.53024543]],[[148.22,13.96694761],[148.24,22.051],[148.25,6.0799],[148.33,49.12],[148.38,34.5427178]]]
["bitfinex","SOLUSD",1719801369795,[[148.16,20.0],[148.15,13.14565715],[148.14,40.7323],[148.13,100.0],[148.11,359.3]],[[148.24,1.686692],[148.26,6.7449],[148.29,39.5828],[148.3,6.5254],[148.31,16.8572]]]
["bitfinex","SOLUSD",1719801383003,[[148.17,45.0],[148.13,100.0],[148.12,119.5],[148.11,36.54270536],[148.1,16.2223]],[[148.23,1.68674347],[148.26,31.2549],[148.27,22.5345],[148.29,16.8596],[148.32,13.09239707]]]
["bitfinex","SOLUSD",1719801416842,[[148.08,45.0],[148.07,20.0],[148.06,200.0],[148.05,24.51],[148.04,5.41317669]],[[148.16,16.3403],[148.17,1.68759721],[148.18,13.124],[148.2,24.51],[148.28,303.03838642]]]
["bitfinex","SOLUSD",1719801474404,[[148.08,45.0],[148.07,12.28],[148.05,100.0],[148.04,100.0],[147.69,120.24869079]],[[148.12,12.28],[148.13,15.1569],[148.14,6.2123],[148.17,6.7493],[148.19,50.80773601]]]
["bitfinex","SOLUSD",1719801536034,[[148.08,45.0],[148.07,12.28],[148.05,120.0],[148.04,15.5719],[148.03,113.57681887]],[[148.13,12.28],[148.16,1.68783807],[148.17,22.4097],[148.18,6.6345],[148.19,49.12]]]
["bitfinex","SOLUSD",1719801541851,[[148.11,45.0],[148.1,12.28],[148.08,45.0],[148.07,200.0],[148.05,12.28]],[[148.16,1.68783807],[148.17,15.6607],[148.18,6.6345],[148.19,55.8684],[148.27,33.63170804]]]
["bitfinex","SOLUSD",1719801594288,[[148.18,12.28],[148.14,100.0],[148.13,100.0],[148.12,49.12],[148.11,16.4269]],[[148.23,13.96694284],[148.24,15.4476],[148.25,6.4572],[148.27,6.7446],[148.31,41.8573]]]
["bitfinex","SOLUSD",1719801648534,[[148.32,12.28],[148.3,100.0],[148.27,115.0264],[148.26,49.12],[148.22,11.52448538]],[[148.36,15.7314],[148.37,6.6277],[148.38,2.52999642],[148.42,19.98379853],[148.46,16.8397]]]
["bitfinex","SOLUSD",1719801690912,[[148.4,12.28],[148.38,120.0],[148.37,115.1686],[148.35,11.5032346],[148.11,7.03029416]],[[148.45,12.28],[148.47,16.211],[148.48,6.0186],[148.5,6.7341],[148.52,18.51682744]]]
["bitfinex","SOLUSD",1719801711194,[[148.33,7.03337992],[148.32,12.28],[148.3,116.1485],[148.29,100.0],[148.28,11.82986794]],[[148.37,12.28],[148.4,50.80490879],[148.41,16.2453],[148.43,13.184],[148.49,30.33060177]]]
["bitfinex","SOLUSD",1719801756181,[[148.39,100.0],[148.38,100.0],[148.35,16.2794],[148.34,30.8482],[148.3,25.0]],[[148.48,8.34746674],[148.49,24.48],[148.5,15.8647],[148.52,253.5],[148.53,0.8446178]]]
["bitfinex","SOLUSD",1719801827383,[[148.37,12.23],[148.34,107.02889107],[148.33,48.92],[148.32,16.5726],[148.31,106.047]],[[148.42,13.91463944],[148.45,22.9651],[148.47,18.5023],[148.5,16.8354],[148.62,133.6435]]]
["bitfinex","SOLUSD",1719801840676,[[148.28,7.03473487],[148.17,122.6957],[148.16,15.8726],[148.15,6.4728],[148.14,355.5]],[[148.29,12.23],[148.3,15.524],[148.31,1.68468403],[148.32,6.1428],[148.33,48.92]]]
["bitfinex","SOLUSD",1719801884020,[[148.12,19.25454498],[148.11,100.0],[148.09,1.35016765],[148.08,15.3359],[148.07,11.63290998]],[[148.16,1.68468403],[148.17,12.23],[148.2,15.8425],[148.21,6.7476],[148.22,6.1073]]]
["bitfinex","SOLUSD",1719801929358,[[147.91,12.23],[147.88,15.8897],[147.86,7.1091178],[147.85,100.0],[147.84,48.92]],[[147.97,12.23],[147.99,6.7575],[148.0,20.0],[148.01,22.3911],[148.04,41.8879]]]
["bitfinex","SOLUSD",1719801963499,[[147.86,7.6076178],[147.83,7.02062493],[147.82,115.7072],[147.81,31.1431],[147.76,120.0]],[[147.92,26.7605],[147.96,15.6323],[147.97,41.5157],[148.03,13.63123422],[148.04,100.0]]]
["bitfinex","SOLUSD",1719801975891,[[147.86,0.8446178],[147.84,31.63937475],[147.82,115.7072],[147.81,12.7852],[147.65,389.31245878]],[[147.94,6.7595],[147.95,20.0],[147.96,21.6736],[147.99,16.8935],[148.0,24.62]]]
["bitfinex","SOLUSD",1719802031225,[[147.75,6.7681],[147.74,12.34],[147.71,52.84484519],[147.7,149.36],[147.69,16.6219]],[[147.82,26.7651],[147.84,31.9811],[147.9,33.8077],[147.92,33.86550829],[148.01,486.0]]]
["bitfinex","SOLUSD",1719802052074,[[147.71,7.6144178],[147.69,12.34],[147.66,16.6326],[147.65,13.4243925],[147.63,49.36]],[[147.74,12.34],[147.77,76.1275],[147.78,15.8294],[147.79,6.1543],[147.8,16.915]]]
["bitfinex","SOLUSD",1719802085787,[[147.64,28.83115181],[147.63,12.34],[147.62,6.2378],[147.59,100.04014789],[147.56,150.2046178]],[[147.69,12.34],[147.71,6.7701],[147.76,20.0],[147.77,82.5847],[147.78,6.0134]]]
["bitfinex","SOLUSD",1719802127423,[[147.61,6.7745],[147.59,0.04014789],[147.58,21.6927],[147.56,50.2046178],[147.54,100.0]],[[147.65,12.34],[147.68,26.7715],[147.7,49.36],[147.71,16.9255],[147.76,40.1778824]]]
["bitfinex","SOLUSD",1719802165459,[[147.68,6.771],[147.67,45.0],[147.66,6.0945],[147.65,116.3457],[147.63,49.36]],[[147.73,12.34],[147.75,6.7683],[147.77,65.3738],[147.78,7.49349727],[147.79,282.0194]]]
["bitfinex","SOLUSD",1719802209089,[[147.64,25.48183742],[147.63,22.1079],[147.6,100.0],[147.56,155.47142801],[147.43,661.3]],[[147.69,12.34],[147.75,16.9206],[147.76,64.25184173],[147.77,89.83466755]]]
["bitfinex","SOLUSD",1719802212080,[[147.64,18.4043],[147.63,29.18560644],[147.62,100.0],[147.56,155.47142801],[147.53,41.9206]],[[147.69,12.34],[147.7,6.7706],[147.75,16.9206],[147.76,64.25184173],[147.77,89.83466755]]]
["bitfinex","SOLUSD",1719802253961,[[147.56,0.8446178],[147.49,122.0206],[147.48,7.08531031],[147.47,24.75],[147.44,100.0]],[[147.61,6.7747],[147.62,24.75],[147.66,23.70265675],[147.68,25.0],[147.7,58.6026]]]
["bitfinex","SOLUSD",1719802298138,[[147.47,6.4373],[147.44,23.3966],[147.43,7.08859402],[147.39,124.75],[147.36,105.3382771]],[[147.5,6.7797],[147.55,41.6941],[147.58,33.8818],[147.59,22.02506755],[147.63,49.75]]]
["bitfinex","SOLUSD",1719802331308,[[147.33,15.6804],[147.32,6.7879],[147.31,6.5525],[147.3,7.0709622],[147.27,100.0]],[[147.39,31.6048],[147.43,52.66241156],[147.45,20.38],[147.46,39.96624916],[148.42,50.0]]]
["bitfinex","SOLUSD",1719802344486,[[147.47,6.7808],[147.46,15.4502],[147.44,106.1922],[147.42,100.0],[147.4,24.82]],[[147.55,24.82],[147.58,24.160994],[147.6,6.95743977],[147.61,56.1804],[147.62,15.4502]]]
["bitfinex","SOLUSD",1719802394168,[[147.42,6.7832],[147.41,16.5074],[147.4,25.48626958],[147.39,100.0],[147.35,49.56]],[[147.45,12.39],[147.49,19.1703],[147.54,16.9451],[147.55,43.73063977],[147.56,63.233694]]]
["bitfinex","SOLUSD",1719802430223,[[147.32,6.7878],[147.3,7.07042434],[147.28,100.0],[147.27,16.3373],[147.26,7.3395178]],[[147.35,12.4],[147.38,20.0],[147.39,6.7849],[147.42,80.07883377],[147.43,6.0541]]]
["bitfinex","SOLUSD",1719802467541,[[147.29,6.7892],[147.28,22.8101],[147.27,100.0],[147.26,7.91536995],[147.25,24.81]],[[147.35,6.7866],[147.39,20.0],[147.4,33.627],[147.41,13.93432811],[147.42,24.81]]]
["bitfinex","SOLUSD",1719802482467,[[147.26,0.8446178],[147.22,13.86596996],[147.2,121.6762],[147.15,25.0],[146.97,52.37821839]],[[147.27,12.42],[147.29,6.7896],[147.32,16.9702],[147.33,15.5398],[147.34,7.27292811]]]
["bitfinex","SOLUSD",1719802530074,[[147.3,12.42],[147.29,6.7888],[147.28,100.0],[147.26,17.1625178],[147.25,13.34861889]],[[147.35,19.2066],[147.39,7.11309653],[147.4,16.9615],[147.41,21.11241512],[147.42,326.70053282]]]
["bitfinex","SOLUSD",1719802543068,[[147.12,41.41954687],[147.11,100.0],[147.07,49.68],[147.06,100.0],[147.04,25.0]],[[147.22,21.6398],[147.24,7.69087431],[147.26,36.9776],[147.28,27.218003]]]
["bitfinex","SOLUSD",1719802578257,[[147.17,22.0354],[147.15,124.85],[147.11,105.52829061],[147.07,52.085],[146.87,3.53071508]],[[147.24,6.7916],[147.3,16.9726],[147.31,24.85],[147.32,54.36],[147.33,12.79278507]]]
["bitfinex","SOLUSD",1719802625786,[[147.26,15.6484],[147.25,33.620284],[147.24,100.0],[147.22,100.0],[147.17,20.42]],[[147.38,15.2484],[147.43,54.3355],[147.45,6.3848],[147.47,33.9062],[147.48,32.07629951]]]
["bitfinex","SOLUSD",1719802677071,[[147.2,12.43],[147.19,100.0],[147.15,116.5993],[147.14,61.2322392],[146.92,641.3]],[[147.26,12.43],[147.27,20.0],[147.28,12.8487],[147.29,16.4454],[147.32,16.9706]]]
["bitfinex","SOLUSD",1719802687447,[[147.42,6.7832],[147.4,45.0],[147.39,100.0],[147.36,24.78],[147.09,184.12785231]],[[147.47,20.0],[147.48,6.7806],[147.49,0.8446178],[147.53,62.1457],[147.56,50.2262]]]
["bitfinex","SOLUSD",1719802739936,[[147.47,145.0],[147.46,16.4731],[147.45,6.4927],[147.44,100.0],[147.43,44.78]],[[147.55,20.0],[147.56,21.9284],[147.6,41.718],[147.64,0.8446178],[147.66,25.0]]]
["bitfinex","SOLUSD",1719802792062,[[147.51,12.37],[147.49,116.016],[147.48,20.0],[147.46,106.5555],[147.45,5.37789697]],[[147.58,20.0],[147.59,16.588],[147.6,6.1216],[147.63,66.4149],[147.64,40.01565412]]]
["bitfinex","SOLUSD",1719802847042,[[147.61,12.37],[147.57,15.1091],[147.56,49.48],[147.54,6.3149],[147.51,121.4306]],[[147.66,19.1424],[147.67,21.4306],[147.7,66.4064],[147.71,40.39]]]
["bitfinex","SOLUSD",1719802857655,[[147.42,45.0],[147.41,124.76],[147.4,5.3033219],[147.39,100.0],[147.37,15.9946]],[[147.53,22.7732],[147.54,6.5998],[147.56,24.76],[147.57,37.3316],[147.67,33.8601]]]
["bitfinex","SOLUSD",1719802901875,[[147.63,57.37],[147.58,100.0],[147.57,100.0],[147.56,49.48],[147.54,31.5814]],[[147.67,6.5625],[147.69,22.2978],[147.73,16.9234],[147.74,33.8442],[147.79,25.8446178]]]
["bitfinex","SOLUSD",1719802970277,[[147.69,66.8739],[147.66,100.0],[147.63,149.48],[147.62,5.31645541],[147.52,406.8]],[[147.79,0.8446178],[147.8,16.9149],[147.81,22.7453],[147.83,20.39],[147.91,100.0]]]
["bitfinex","SOLUSD",1719803006791,[[147.67,57.37],[147.64,100.0],[147.63,49.48],[147.61,6.1465],[147.59,134.5349]],[[147.72,12.37],[147.73,6.7691],[147.74,6.2758],[147.75,15.9407],[147.77,66.3986]]]
["bitfinex","SOLUSD",1719803022396,[[147.78,57.37],[147.76,100.0],[147.73,6.2482],[147.71,115.3134],[147.7,49.48]],[[147.79,259.4446178],[147.83,15.4758],[147.84,6.7642],[147.86,6.5937],[147.87,402.9071]]]
["bitfinex","SOLUSD",1719803087450,[[147.72,7.07156555],[147.7,15.182],[147.68,24.67],[147.67,100.0],[147.66,16.6344]],[[147.79,0.8446178],[147.81,16.9141],[147.82,21.7938],[147.83,24.67],[147.86,20.36]]]
["bitfinex","SOLUSD",1719803129247,[[147.94,45.0],[147.93,100.0],[147.92,20.0],[147.91,16.8856],[147.9,100.0]],[[148.03,21.9377],[148.04,6.1784],[148.08,16.8833],[148.09,21.2046178],[148.1,33.7611]]]
["bitfinex","SOLUSD",1719803150163,[[147.92,16.0676],[147.91,137.96693435],[147.88,100.0],[147.86,7.5745598],[147.84,49.6]],[[148.0,6.7567],[148.02,6.6524],[148.05,16.887],[148.06,24.6],[148.07,35.8502]]]
["bitfinex","SOLUSD",1719803194883,[[147.86,1.35234912],[147.85,45.0],[147.84,40.3124],[147.83,100.0],[147.82,13.61285964]],[[147.91,6.7609],[147.96,16.8969],[147.98,40.4448],[147.99,60.4865],[148.01,25.0]]]
["bitfinex","SOLUSD",1719803245547,[[147.79,51.766],[147.76,15.7548],[147.75,24.6],[147.74,106.276],[147.7,24.6]],[[147.85,6.7636],[147.86,6.2611],[147.88,16.906],[147.89,15.021],[147.9,24.6]]]
["bitfinex","SOLUSD",1719803262760,[[147.64,6.7731],[147.63,7.53890007],[147.6,16.2981],[147.59,24.6],[147.57,100.0]],[[147.7,6.7705],[147.73,36.9234],[147.74,6.6164],[147.75,44.96],[147.77,33.8371]]]
["bitfinex","SOLUSD",1719803321210,[[147.64,64.123],[147.63,0.4658478],[147.6,22.8239],[147.58,100.0],[147.57,100.0]],[[147.69,26.7711],[147.7,12.35],[147.73,16.9234],[147.74,30.12632775],[147.75,33.843]]]
["bitfinex","SOLUSD",1719803383147,[[147.71,19.1199],[147.68,29.01989362],[147.65,105.41560052],[147.64,100.0],[147.48,0.8435356]],[[147.76,19.1177],[147.8,258.6],[147.82,39.5625],[147.84,49.4],[147.85,30.50037563]]]
["bitfinex","SOLUSD",1719803432194,[[147.82,64.1149],[147.81,15.0501],[147.77,55.8026],[147.76,145.0],[147.71,31.778]],[[147.87,19.1127],[147.89,6.0111],[147.9,23.89762775],[147.91,71.3599368],[147.94,20.36]]]
["bitfinex","SOLUSD",1719803459409,[[147.75,13.84208547],[147.73,15.8031],[147.72,12.33],[147.71,6.2704],[147.65,22.0791]],[[147.78,12.33],[147.8,6.7659],[147.83,22.0791],[147.84,49.32],[147.86,37.2682]]]
["bitfinex","SOLUSD",1719803502888,[[147.84,64.0839],[147.79,116.5826],[147.77,162.5600253],[147.62,38.4041486],[147.6,12.19999754]],[[147.89,19.0819],[147.92,22.18885606],[147.93,14.54139447],[147.94,50.2625],[147.98,83.0698]]]
["bitfinex","SOLUSD",1719803545801,[[147.63,45.4658478],[147.62,7.07889333],[147.61,15.7724],[147.6,6.5216],[147.47,6.785]],[[147.71,6.7702],[147.72,22.524],[147.73,24.7],[147.76,37.2796],[147.77,29.97651217]]]
["bitfinex","SOLUSD",1719803603274,[[147.74,6.7686],[147.68,13.72475456],[147.67,116.2462],[147.66,24.66],[147.5,24.88319475]],[[147.79,33.172],[147.82,21.49160291],[147.83,16.912],[147.96,649.3],[148.82,50.0]]]
["bitfinex","SOLUSD",1719803621176,[[147.82,6.7648],[147.79,45.0],[147.78,16.2079],[147.77,24.64],[147.76,100.0]],[[147.87,6.7627],[147.9,63.6784],[147.91,5.302782],[147.94,66.51560382],[148.0,683.9477878]]]
["bitfinex","SOLUSD",1719803676869,[[147.84,1.35260432],[147.82,6.7648],[147.79,22.302],[147.78,24.69],[147.77,100.0]],[[147.87,6.7627],[147.92,16.9016],[147.93,22.2368],[147.95,278.95],[148.79,71.52501843]]]
["bitfinex","SOLUSD",1719803744215,[[147.99,58.22855915],[147.95,100.0],[147.94,15.3393],[147.93,106.0046],[147.91,56.33620099]],[[148.0,0.3776878],[148.05,6.7545],[148.06,12.32],[148.07,6.3367],[148.08,258.6]]]
["bitfinex","SOLUSD",1719803758044,[[147.98,12.32],[147.92,100.0],[147.91,62.54926215],[147.9,116.3644],[147.88,25.0]],[[148.03,12.32],[148.04,15.4297],[148.05,6.386],[148.06,6.7541],[148.07,5.37661844]]]
["bitfinex","SOLUSD",1719803803007,[[147.82,57.32],[147.81,16.1754],[147.79,7.05790951],[147.77,55.5001],[147.74,32.43254039]],[[147.87,12.32],[147.89,6.7618],[147.9,22.7495],[147.91,49.28],[147.92,16.9016]]]
["bitfinex","SOLUSD",1719803873385,[[147.93,15.9044],[147.92,12.32],[147.91,6.0907],[147.9,7.04366221],[147.86,40.9044]],[[147.97,19.0781],[148.02,16.8898],[148.05,119.2712],[148.06,6.2843],[148.1,6.52797119]]]
["bitfinex","SOLUSD",1719803921704,[[147.91,45.0],[147.9,16.4754],[147.89,18.967],[147.88,7.04449034],[147.84,49.28]],[[147.95,12.32],[147.96,6.7587],[147.98,12.32],[148.0,16.8926],[148.03,80.82450063]]]
["bitfinex","SOLUSD",1719803937928,[[147.87,57.32],[147.86,7.04519256],[147.84,22.2066],[147.8,227.081587],[147.78,25.0]],[[147.92,12.32],[147.93,6.76],[147.96,15.5538],[147.97,6.1148],[147.98,66.1747]]]
["bitfinex","SOLUSD",1719804001586,[[147.88,45.0],[147.87,12.32],[147.84,15.5428],[147.83,6.6386],[147.6,3.53994692]],[[147.91,6.7609],[147.92,12.32],[147.94,6.0096],[147.95,16.3331],[147.96,35.19324474]]]
["bitfinex","SOLUSD",1719804053042,[[147.89,57.32],[147.85,15.8088],[147.84,162.9337618],[147.83,116.8972],[147.68,33.0416471]],[[147.93,6.7602],[147.95,12.32],[147.96,16.8972],[147.97,6.6042],[147.98,55.80797119]]]
["bitfinex","SOLUSD",1719804124913,[[147.88,45.0],[147.86,12.32],[147.84,15.4698],[147.79,205.28841508],[147.75,12.82766467]],[[147.9,6.7614],[147.92,12.32],[147.93,16.9005],[147.94,20.0],[147.95,15.1856]]]
["bitfinex","SOLUSD",1719804132933,[[147.88,1.35224849],[147.87,57.32],[147.84,64.7498],[147.82,13.48691691],[147.81,116.9005]],[[147.92,12.32],[147.94,20.0],[147.95,15.1856],[147.96,23.1129],[148.06,33.88506372]]]
["bitfinex","SOLUSD",1719804208199,[[147.66,12.32],[147.63,16.9563356],[147.6,107.06117407],[147.59,100.0],[147.58,6.3713]],[[147.68,6.7714],[147.71,12.32],[147.73,38.5393],[147.76,5.33321095],[147.77,83.1184]]]
["bitfinex","SOLUSD",1719804273973,[[147.77,12.32],[147.73,27.02042845],[147.72,200.0],[147.71,15.7375],[147.5,27.06627716]],[[147.81,6.7654],[147.83,12.32],[147.84,22.756],[147.85,16.9093],[147.91,54.80924177]]]
["bitfinex","SOLUSD",1719804324315,[[147.87,12.32],[147.86,16.6378],[147.85,6.2922],[147.82,223.0590819],[147.77,74.28]],[[147.92,12.32],[147.93,6.76],[147.95,16.0391],[147.98,86.1746],[147.99,6.1745]]]
["bitfinex","SOLUSD",1719804346300,[[147.85,12.32],[147.84,7.01539607],[147.82,16.0],[147.81,106.1951],[147.79,105.4376016]],[[147.91,19.081],[147.92,20.0],[147.94,6.1837],[147.95,32.937],[148.01,312.7328]]]
["bitfinex","SOLUSD",1719804423543,[[147.92,12.32],[147.87,107.00536887],[147.86,15.4861],[147.85,100.0],[147.84,55.5631]],[[147.98,32.32],[147.99,29.8422],[148.02,16.8903],[148.05,108.20120972],[148.08,25.0]]]
["bitfinex","SOLUSD",1719804474486,[[148.04,12.32],[148.01,20.0],[147.99,100.0],[147.98,171.67978685],[147.97,6.2447]],[[148.1,19.0725],[148.11,16.1855],[148.12,6.377],[148.15,17.7191356],[148.16,46.75043034]]]
["bitfinex","SOLUSD",1719804491493,[[148.01,15.38],[148.0,13.09872178],[147.99,100.0],[147.98,100.0],[147.97,24.57]],[[148.12,24.57],[148.14,15.3747],[148.15,27.2247356],[148.16,22.33005648],[148.19,24.57]]]
["bitfinex","SOLUSD",1719804556380,[[148.03,12.28],[148.01,16.4125],[147.99,100.0],[147.98,55.5809],[147.97,106.99888102]],[[148.08,19.0334],[148.12,65.999],[148.13,22.39530024],[148.14,38.82854665],[148.15,0.8435356]]]
["bitfinex","SOLUSD",1719804625813,[[147.98,12.28],[147.94,127.04204231],[147.93,122.0305],[147.91,49.12],[147.74,33.62754831]],[[148.03,19.0355],[148.04,16.5895],[148.05,23.0781],[148.09,39.15673584],[148.11,20.31]]]
["bitfinex","SOLUSD",1719804670130,[[147.99,12.28],[147.96,106.1439],[147.95,15.9413],[147.93,100.0],[147.92,7.03660855]],[[148.04,19.0352],[148.05,20.0],[148.06,16.1853],[148.07,6.1782],[148.08,16.883]]]
["bitfinex","SOLUSD",1719804707677,[[147.98,12.28],[147.97,22.12755553],[147.94,100.0],[147.93,111.60121474],[147.91,49.12]],[[148.03,12.28],[148.04,6.7549],[148.09,53.8515],[148.1,6.6417],[148.12,61.38392042]]]
["bitfinex","SOLUSD",1719804773232,[[147.9,7.02241631],[147.89,28.3222],[147.87,6.1727],[147.85,5.32077572],[147.84,149.12]],[[147.95,19.039],[147.97,20.0],[147.98,12.28],[147.99,15.9992],[148.0,26.3738]]]
["bitfinex","SOLUSD",1719804832120,[[147.83,13.63279714],[147.82,22.4699],[147.81,13.63131048],[147.77,149.12],[147.76,100.0]],[[147.87,6.7627],[147.88,12.28],[147.91,16.9026],[147.92,35.7781],[147.93,47.02238917]]]
["bitfinex","SOLUSD",1719804839122,[[147.87,12.28],[147.86,6.763],[147.82,22.72137018],[147.81,106.6127],[147.79,100.0]],[[147.9,20.0],[147.92,12.28],[147.95,16.8983],[147.96,28.62506551],[147.97,11.59095036]]]
["bitfinex","SOLUSD",1719804909703,[[147.79,22.7916],[147.75,100.0],[147.73,100.0],[147.72,255.5],[147.7,25.0]],[[147.85,6.7639],[147.86,12.28],[147.88,20.0],[147.9,16.9035],[147.91,85.2178]]]
["bitfinex","SOLUSD",1719804956045,[[147.66,12.28],[147.65,6.86349248],[147.63,49.9635356],[147.62,116.5669],[147.6,5.4453396]],[[147.7,7.2706],[147.71,20.0],[147.72,29.2045],[147.73,15.3024],[147.85,67.53832156]]]
["bitfinex","SOLUSD",1719805006174,[[147.55,12.28],[147.52,15.6493],[147.51,7.01900515],[147.49,155.7134],[147.2,641.3]],[[147.59,7.2755],[147.6,12.28],[147.64,38.7312],[147.66,54.1915],[147.69,4.55652546]]]
["bitfinex","SOLUSD",1719805022604,[[147.51,19.059],[147.49,7.02014916],[147.48,0.8435356],[147.45,106.2656],[147.42,304.62]],[[147.55,0.5],[147.56,19.0569],[147.57,20.0],[147.58,22.9298],[147.61,37.2666]]]
["bitfinex","SOLUSD",1719805057049,[[147.51,6.7791],[147.48,147.1758356],[147.46,100.0],[147.43,7.01062261],[147.42,39.8151]],[[147.55,6.7773],[147.59,0.5],[147.6,16.0575],[147.61,31.13109147],[147.63,26.43998917]]]
["bitfinex","SOLUSD",1719805124176,[[147.58,6.7758],[147.56,12.37],[147.53,116.1378],[147.52,6.2074],[147.49,56.49672756]],[[147.62,19.1441],[147.64,0.5],[147.65,16.9323],[147.67,13.87058064],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719805181062,[[147.7,1.35377133],[147.69,12.37],[147.65,200.0],[147.64,5.3844989],[147.63,66.0815]],[[147.74,35.3258],[147.75,6.1037],[147.77,16.9187],[147.79,6.60998917],[147.8,33.8312]]]
["bitfinex","SOLUSD",1719805193144,[[147.69,12.37],[147.66,7.0748795],[147.65,200.0],[147.64,5.3844989],[147.63,66.0815]],[[147.73,6.7691],[147.74,28.5572],[147.75,6.1037],[147.76,0.5],[147.77,49.48]]]
["bitfinex","SOLUSD",1719805272005,[[147.6,29.55974675],[147.59,12.37],[147.56,154.97812462],[147.55,100.0],[147.54,12.37]],[[147.64,12.37],[147.69,7.271],[147.7,49.48],[147.72,32.213],[147.74,5.35698394]]]
["bitfinex","SOLUSD",1719805323738,[[147.48,7.6240356],[147.47,7.05507663],[147.45,15.3892],[147.44,12.37],[147.42,100.0]],[[147.49,12.37],[147.51,0.5],[147.52,6.7787],[147.56,66.4226],[147.58,59.67014895]]]
["bitfinex","SOLUSD",1719805342635,[[147.5,6.7794],[147.48,7.90149552],[147.47,100.0],[147.46,19.015],[147.45,115.3892]],[[147.52,12.37],[147.54,0.5],[147.55,6.7774],[147.56,49.48],[147.57,15.9392]]]
["bitfinex","SOLUSD",1719805411417,[[147.52,6.7786],[147.5,1.35557049],[147.49,25.8795262],[147.48,116.2069356],[147.46,100.0]],[[147.55,12.37],[147.56,7.2773],[147.58,21.9112],[147.59,16.9393],[147.6,6.4438725]]]
["bitfinex","SOLUSD",1719805459069,[[147.55,6.7773],[147.52,12.37],[147.51,7.05182398],[147.5,100.0],[147.49,22.6385]],[[147.57,12.37],[147.59,7.2755],[147.6,6.6141],[147.61,15.7474],[147.63,49.48]]]
["bitfinex","SOLUSD",1719805487774,[[147.56,12.37],[147.55,100.0],[147.54,21.859],[147.52,107.02689606],[147.45,27.138272]],[[147.62,12.37],[147.63,0.5],[147.64,22.8124],[147.66,22.73115028],[147.69,20.38]]]
["bitfinex","SOLUSD",1719805544624,[[147.63,12.37],[147.62,100.0],[147.6,100.0],[147.59,28.47670582],[147.57,5.45457663]],[[147.69,12.37],[147.7,7.2709],[147.71,12.20485028],[147.72,7.08771568],[147.73,16.5946]]]
["bitfinex","SOLUSD",1719805612982,[[147.64,12.37],[147.62,20.0],[147.61,106.2951],[147.59,115.4466],[147.57,5.49110344]],[[147.69,12.37],[147.71,0.5],[147.72,6.7699],[147.73,15.3816],[147.74,6.5535]]]
["bitfinex","SOLUSD",1719805676325,[[147.66,12.37],[147.64,15.5827],[147.63,249.48],[147.61,12.43977955],[147.56,25.0]],[[147.71,12.37],[147.72,0.5],[147.73,6.7692],[147.75,16.0687],[147.76,16.92]]]
["bitfinex","SOLUSD",1719805681447,[[147.68,12.37],[147.65,100.0],[147.64,15.5827],[147.63,149.48],[147.61,12.43977955]],[[147.73,12.87],[147.74,6.7687],[147.75,16.0687],[147.79,77.98626933],[147.83,26.000001]]]
["bitfinex","SOLUSD",1719805753308,[[147.82,133.72246563],[147.81,100.0],[147.79,15.8665],[147.77,63.00827378],[147.6,651.43066278]],[[147.83,1.000001],[147.9,0.5],[147.91,15.8195],[147.92,13.3784],[147.97,50.6878]]]
["bitfinex","SOLUSD",1719805815384,[[147.81,115.6198],[147.8,16.6298],[147.79,255.5],[147.77,100.0],[147.76,6.6629]],[[147.87,12.37],[147.9,22.5814],[147.91,12.37],[147.95,20.33],[147.96,16.8968]]]
["bitfinex","SOLUSD",1719805877938,[[147.94,12.37],[147.93,100.0],[147.91,165.3423],[147.9,19.2531],[147.88,7.04498352]],[[148.0,13.7135356],[148.03,6.7554],[148.05,72.0249],[148.07,37.2145],[148.22,649.3]]]
["bitfinex","SOLUSD",1719805892120,[[147.93,132.37],[147.91,6.6083],[147.9,107.03146805],[147.89,6.775],[147.85,25.0]],[[147.96,1.0],[147.98,12.37],[148.0,0.8435356],[148.03,7.2555],[148.04,21.5833]]]
["bitfinex","SOLUSD",1719805937245,[[147.84,7.02375367],[147.81,28.4671],[147.8,106.2033],[147.79,105.36230334],[147.59,3.53683811]],[[147.87,12.37],[147.89,0.5],[147.91,56.2409],[147.92,16.107],[147.95,23.3124]]]
["bitfinex","SOLUSD",1719806004801,[[147.8,20.0],[147.79,15.8217],[147.78,19.39337225],[147.77,106.01],[147.75,112.37]],[[147.83,12.37],[147.87,7.2627],[147.9,15.516],[147.91,49.48],[148.03,33.60640629]]]
["bitfinex","SOLUSD",1719806024540,[[147.75,122.22642684],[147.74,12.37],[147.73,100.0],[147.72,5.42237721],[147.71,22.127]],[[147.8,12.37],[147.83,7.2646],[147.84,49.48],[147.86,15.1056],[147.88,22.9647]]]
["bitfinex","SOLUSD",1719806106404,[[147.68,25.69104528],[147.67,16.4815],[147.66,105.49150641],[147.65,15.835],[147.64,100.0]],[[147.73,12.37],[147.75,0.5],[147.76,6.7678],[147.77,12.37],[147.8,16.1038]]]
["bitfinex","SOLUSD",1719806178877,[[147.69,134.0714],[147.68,12.36966181],[147.67,100.0],[147.64,22.6167],[147.57,9.76518798]],[[147.75,12.37],[147.78,6.7668],[147.79,22.6167],[147.83,37.2618],[147.85,25.0]]]
["bitfinex","SOLUSD",1719806250616,[[147.62,15.47],[147.61,25.82975592],[147.59,100.0],[147.58,100.0],[147.57,17.68826554]],[[147.67,12.37],[147.69,0.5],[147.7,56.2506],[147.74,59.0813],[147.75,25.0]]]
["bitfinex","SOLUSD",1719806271799,[[147.58,16.6294],[147.57,18.8409],[147.56,7.03689168],[147.55,200.0],[147.54,5.33844136]],[[147.62,12.37],[147.63,7.2737],[147.69,22.974],[147.7,85.4086],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719806364525,[[147.61,12.37],[147.6,100.0],[147.58,13.41933633],[147.57,125.46339466],[147.56,49.48]],[[147.66,12.37],[147.67,7.2718],[147.69,21.8779],[147.7,49.48],[147.71,16.9256]]]
["bitfinex","SOLUSD",1719806420181,[[147.66,12.37],[147.63,100.0],[147.62,21.1245],[147.6,100.0],[147.59,27.115176]],[[147.71,12.37],[147.74,16.6011],[147.76,20.37],[147.77,49.48],[147.78,16.9177]]]
["bitfinex","SOLUSD",1719806462401,[[147.57,12.37],[147.56,107.03695849],[147.55,15.0085],[147.54,6.4027],[147.53,100.0]],[[147.62,12.37],[147.69,36.7332],[147.7,55.6475],[147.73,41.9235],[147.79,33.630097]]]
["bitfinex","SOLUSD",1719806501073,[[147.54,6.7777],[147.52,12.37],[147.5,101.35567758],[147.48,29.94805426],[147.46,105.39086936]],[[147.57,12.37],[147.58,6.776],[147.6,22.5208],[147.62,20.37],[147.63,49.48]]]
["bitfinex","SOLUSD",1719806556726,[[147.53,12.37],[147.49,49.48],[147.47,100.0],[147.46,20.0],[147.45,100.0]],[[147.58,12.37],[147.62,6.0793],[147.63,69.85],[147.64,31.9978],[147.65,11.51732931]]]
["bitfinex","SOLUSD",1719806617585,[[147.62,12.37],[147.58,1.35472051],[147.57,15.549],[147.56,149.48],[147.55,6.5194]],[[147.67,12.37],[147.68,6.7715],[147.69,15.0834],[147.7,72.5573],[147.73,20.37]]]
["bitfinex","SOLUSD",1719806622908,[[147.62,12.37],[147.58,100.0],[147.57,15.549],[147.56,149.48],[147.55,6.5194]],[[147.68,6.7714],[147.69,15.0834],[147.7,6.1508],[147.71,16.9254],[147.77,74.48]]]
["bitfinex","SOLUSD",1719806707201,[[147.73,1.35303543],[147.72,12.37],[147.68,35.7823],[147.67,100.0],[147.66,6.4695]],[[147.77,12.37],[147.79,13.2942],[147.8,15.9623],[147.83,20.36],[173.0,49.95]]]
["bitfinex","SOLUSD",1719806783578,[[147.69,12.37],[147.68,100.0],[147.66,6.2431],[147.64,121.91079366],[147.63,64.9774]],[[147.74,12.37],[147.76,6.7677],[147.78,6.2004],[147.79,16.0779],[147.8,16.9151]]]
["bitfinex","SOLUSD",1719806835523,[[147.72,12.37],[147.69,100.0],[147.67,15.7639],[147.66,6.6051],[147.65,100.0]],[[147.78,15.5372],[147.82,23.0717],[147.85,34.24233906],[147.94,33.89898013],[147.95,386.0]]]
["bitfinex","SOLUSD",1719806858438,[[147.76,12.37],[147.74,100.0],[147.71,100.0],[147.7,69.48],[147.68,15.0994]],[[147.8,12.37],[147.81,16.528],[147.82,6.1588],[147.83,6.7647],[147.84,49.48]]]
["bitfinex","SOLUSD",1719806926306,[[147.88,12.37],[147.84,49.48],[147.83,200.0],[147.82,6.0219],[147.46,136.48681188]],[[147.92,15.8253],[147.93,6.76],[147.94,6.2662],[147.96,17.8972],[147.98,49.48]]]
["bitfinex","SOLUSD",1719806983160,[[148.17,12.37],[148.14,100.0],[148.12,149.48],[148.09,16.4082],[148.08,25.6720014]],[[148.2,15.1278],[148.23,6.7462],[148.24,6.6409],[148.26,49.48],[148.38,419.74886296]]]
["bitfinex","SOLUSD",1719806998373,[[148.15,12.37],[148.13,100.0],[148.12,12.37],[148.1,100.0],[148.09,16.4082]],[[148.2,12.37],[148.22,15.5807],[148.24,13.387],[148.28,62.1704],[148.38,386.0]]]
["bitfinex","SOLUSD",1719807033599,[[148.03,12.37],[148.02,100.0],[148.0,121.9168],[147.99,7.2462014],[147.94,58.11993709]],[[148.12,40.5317],[148.18,20.31],[148.19,16.8713],[148.2,25.0],[148.27,33.7226]]]
["bitfinex","SOLUSD",1719807095462,[[148.06,12.37],[148.03,100.0],[148.02,15.1047],[148.01,6.3539],[147.99,100.0]],[[148.12,15.4391],[148.13,6.7509],[148.16,22.9265],[148.17,20.31],[148.19,49.48]]]
["bitfinex","SOLUSD",1719807119488,[[148.07,12.37],[148.05,100.0],[148.02,15.1047],[148.01,106.3539],[147.89,33.32659155]],[[148.12,15.4391],[148.15,6.7499],[148.16,6.0524],[148.19,44.22585071],[148.22,317.335]]]
["bitfinex","SOLUSD",1719807186979,[[147.83,28.9195],[147.81,5.81677097],[147.8,106.3022],[147.79,122.11784338],[147.78,4.08508953]],[[147.88,12.37],[147.93,6.7599],[147.94,15.0533],[147.95,6.0919],[147.97,27.37545806]]]
["bitfinex","SOLUSD",1719807251677,[[147.94,12.37],[147.91,100.0],[147.9,20.0],[147.88,141.9013403],[147.84,49.48]],[[147.99,12.37],[148.01,6.3376],[148.02,16.1298],[148.05,86.6765],[148.09,296.39353101]]]
["bitfinex","SOLUSD",1719807305613,[[147.98,12.37],[147.96,20.0],[147.95,100.0],[147.93,100.0],[147.92,21.5654]],[[148.03,12.37],[148.07,22.1697],[148.08,6.0671],[148.15,40.5237],[148.18,27.058118]]]
["bitfinex","SOLUSD",1719807321250,[[148.01,21.9393],[148.0,100.0],[147.99,107.46295555],[147.81,33.03562399],[147.72,28.50143843]],[[148.09,12.37],[148.13,16.6306],[148.15,6.1308],[148.16,16.8745],[148.18,20.33]]]
["bitfinex","SOLUSD",1719807380098,[[148.19,15.1709],[148.17,20.0],[148.15,106.5593],[148.14,100.0],[148.12,24.53]],[[148.27,6.7448],[148.28,24.53],[148.29,0.8363773],[148.3,26.5685],[148.31,15.674]]]
["bitfinex","SOLUSD",1719807428979,[[148.03,16.3046],[148.01,18.519],[147.99,100.0],[147.98,105.7142742],[147.92,6.762]],[[148.06,12.26],[148.11,6.7517],[148.12,69.04],[148.14,26.8611],[148.15,15.7612]]]
["bitfinex","SOLUSD",1719807500445,[[147.93,12.26],[147.91,15.317],[147.9,206.0183],[147.89,6.71762096],[147.87,32.65325909]],[[147.98,12.26],[148.03,6.7554],[148.05,49.04],[148.06,15.2623],[148.07,26.6285]]]
["bitfinex","SOLUSD",1719807506423,[[147.95,100.0],[147.92,120.0],[147.91,64.357],[147.9,18.63546529],[147.74,178.70003778]],[[148.01,12.26],[148.05,64.8265],[148.06,13.3959],[148.1,20.33],[148.11,16.8801]]]
["bitfinex","SOLUSD",1719807585293,[[147.99,12.26],[147.98,35.9203],[147.97,6.208],[147.96,205.69142899],[147.83,3.63915675]],[[148.04,12.26],[148.07,6.1953],[148.08,6.7532],[148.09,16.2986],[148.12,86.2487]]]
["bitfinex","SOLUSD",1719807662977,[[148.07,12.26],[148.04,106.5582],[148.03,116.183],[147.99,25.570996],[147.98,63.41088005]],[[148.14,16.6354],[148.15,12.87],[148.19,49.04]]]
["bitfinex","SOLUSD",1719807696333,[[148.11,1.35005669],[148.1,12.26],[148.08,106.512],[148.07,15.1945],[148.06,100.0]],[[148.15,12.26],[148.18,6.7485],[148.19,55.6829],[148.2,16.4474],[148.24,49.71668283]]]
["bitfinex","SOLUSD",1719807755485,[[147.8,32.26],[147.79,100.0],[147.78,100.8363773],[147.77,16.2099],[147.68,10.58490132]],[[147.85,12.26],[147.89,16.1764],[147.9,6.7614],[147.91,55.3805],[147.93,36.9003]]]
["bitfinex","SOLUSD",1719807846161,[[147.78,0.8363773],[147.74,100.0],[147.73,20.0],[147.71,121.38359869],[147.7,6.5997]],[[147.8,12.26],[147.84,49.04],[147.87,38.5532],[147.89,54.121],[147.91,283.6]]]
["bitfinex","SOLUSD",1719807904246,[[147.9,12.26],[147.87,15.2773],[147.86,200.0],[147.85,6.0392],[147.84,49.04]],[[147.95,12.26],[147.97,6.7582],[147.98,22.7613],[147.99,7.02079035],[148.0,16.8927]]]
["bitfinex","SOLUSD",1719807930267,[[147.9,12.26],[147.87,115.2773],[147.86,100.0],[147.85,11.90254683],[147.84,49.04]],[[147.95,12.26],[147.96,16.3464],[147.97,12.7789],[148.02,16.8902],[148.04,39.44442954]]]
["bitfinex","SOLUSD",1719807986150,[[147.9,12.26],[147.87,106.6282],[147.86,22.40410628],[147.85,112.47693147],[147.84,56.01061353]],[[147.95,12.26],[147.97,15.8738],[147.98,6.4266],[148.02,37.2302],[148.05,74.04]]]
["bitfinex","SOLUSD",1719808054604,[[147.96,12.26],[147.93,100.0],[147.92,20.0],[147.91,72.60640628],[147.9,105.62743488]],[[148.0,22.0144],[148.01,12.26],[148.05,49.04],[148.06,16.8856],[148.08,20.34]]]
["bitfinex","SOLUSD",1719808080935,[[147.96,12.26],[147.92,20.0],[147.91,165.5167],[147.9,5.62743488],[147.89,107.08970628]],[[148.0,6.7568],[148.01,12.26],[148.02,16.8903],[148.03,6.4964],[148.04,15.2381]]]
["bitfinex","SOLUSD",1719808168718,[[147.96,12.26],[147.92,15.707],[147.91,149.04],[147.9,119.47123191],[147.74,37.14828268]],[[148.0,6.7567],[148.01,12.26],[148.03,6.1675],[148.04,16.4159],[148.05,65.9264]]]
["bitfinex","SOLUSD",1719808278359,[[147.97,12.26],[147.93,15.6496],[147.91,60.84618519],[147.9,100.0],[147.89,100.0]],[[148.02,19.0162],[148.05,18.3813],[148.06,35.8025],[148.07,16.8846],[148.09,40.80160097]]]
["bitfinex","SOLUSD",1719808339038,[[148.08,12.26],[148.02,100.0],[148.0,16.6422],[147.99,100.0],[147.98,49.04]],[[148.11,6.0944],[148.12,6.7513],[148.13,16.4838],[148.16,16.8738],[148.17,20.33]]]
["bitfinex","SOLUSD",1719808343121,[[148.09,12.26],[148.05,49.04],[148.04,100.0],[148.03,106.242],[147.87,33.86338939]],[[148.13,16.4838],[148.14,19.0104],[148.15,6.4085],[148.19,93.27193807],[148.21,39.2881255]]]
["bitfinex","SOLUSD",1719808396064,[[148.04,12.26],[148.01,15.2912],[148.0,100.0],[147.99,6.5077],[147.98,154.61664048]],[[148.09,12.26],[148.11,21.9503],[148.12,6.5836],[148.15,20.33],[148.16,16.8745]]]
["bitfinex","SOLUSD",1719808454306,[[148.14,12.26],[148.08,100.0],[148.07,120.0],[148.05,49.04],[148.04,27.66667283]],[[148.18,28.2084],[148.19,6.7481],[148.2,6.3392],[148.22,16.867],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719808533100,[[147.97,12.26],[147.94,100.0],[147.92,100.0],[147.91,69.73872528],[147.9,6.0328]],[[148.03,21.4061],[148.07,16.8842],[148.09,20.31],[148.1,33.7628],[148.11,6.2095772]]]
["bitfinex","SOLUSD",1719808547997,[[147.93,12.26],[147.88,15.6817],[147.87,105.5409412],[147.86,106.5624],[146.89,50.8363773]],[[147.98,28.2423],[147.99,6.7573],[148.01,6.0807],[148.05,86.2366],[148.06,40.5444]]]
["bitfinex","SOLUSD",1719808596053,[[147.87,12.26],[147.84,49.04],[147.82,120.0],[147.81,120.50943393],[147.66,33.9182334]],[[147.93,12.765],[147.94,15.053],[147.97,37.2056],[147.98,49.04],[148.0,33.7859]]]
["bitfinex","SOLUSD",1719808663887,[[147.95,12.26],[147.91,149.04],[147.89,100.0],[147.88,11.9731828],[147.87,15.8266]],[[148.0,12.26],[148.01,21.5535],[148.03,6.7558],[148.05,49.04],[148.07,37.1946]]]
["bitfinex","SOLUSD",1719808711522,[[147.74,13.61353323],[147.73,100.0],[147.7,149.04],[147.68,20.0],[147.65,30.53558218]],[[147.79,34.8454],[147.83,6.7645],[147.84,49.04],[147.86,20.31],[147.87,24.45764556]]]
["bitfinex","SOLUSD",1719808724822,[[147.77,12.26],[147.73,100.0],[147.71,100.0],[147.7,49.04],[147.67,15.2978]],[[147.82,28.3674],[147.83,6.3333],[147.84,6.7641],[147.87,37.2174],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719808785694,[[147.77,12.26],[147.74,100.0],[147.73,15.4922],[147.72,106.1674],[147.7,54.52819199]],[[147.83,12.26],[147.84,21.6691],[147.85,6.7637],[147.86,129.29896816],[147.89,16.9049]]]
["bitfinex","SOLUSD",1719808847832,[[147.83,12.26],[147.78,120.0],[147.77,49.04],[147.75,100.0],[147.74,21.57604056]],[[147.86,129.29896816],[147.88,29.1543],[147.91,16.9022],[147.94,20.35],[148.02,33.26611063]]]
["bitfinex","SOLUSD",1719808863243,[[147.74,21.57604056],[147.73,106.5558],[147.71,106.21997946],[147.56,6.779],[147.52,33.48343486]],[[147.83,28.7661],[147.84,13.2837],[147.86,129.29896816],[147.88,16.906],[147.91,49.04]]]
["bitfinex","SOLUSD",1719808923085,[[147.77,12.26],[147.75,100.0],[147.72,100.0],[147.71,16.6521],[147.7,49.04]],[[147.82,21.4403],[147.84,6.7641],[147.86,129.29896816],[147.89,16.9051],[147.91,323.2727]]]
["bitfinex","SOLUSD",1719809015869,[[147.71,12.26],[147.68,100.0],[147.67,27.99381629],[147.66,100.0],[147.63,71.86295676]],[[147.77,12.26],[147.78,6.7668],[147.79,15.7666],[147.8,6.0077],[147.81,16.914]]]
["bitfinex","SOLUSD",1719809029180,[[147.67,12.26],[147.65,5.41571251],[147.63,56.3801773],[147.62,215.7682],[147.58,41.4026]],[[147.73,19.0292],[147.74,15.8707],[147.75,6.4306],[147.77,29.1785],[147.79,20.35]]]
["bitfinex","SOLUSD",1719809102747,[[147.63,0.8363773],[147.58,12.26],[147.56,5.48432343],[147.52,6.4154],[147.38,15.60307863]],[[147.64,6.7732],[147.66,15.244],[147.67,6.3658],[147.7,86.3166],[147.73,32.06473656]]]
["bitfinex","SOLUSD",1719809168753,[[147.63,13.0963773],[147.59,15.8688],[147.58,6.3914],[147.57,206.46723779]],[[147.68,12.26],[147.72,21.2276],[147.76,20.36],[147.77,49.04],[147.79,283.6]]]
["bitfinex","SOLUSD",1719809237153,[[147.63,0.8363773],[147.62,20.0],[147.61,100.0],[147.6,121.3138],[147.56,50.21910843]],[[147.69,12.26],[147.71,6.77],[147.72,16.2569],[147.74,6.0759],[147.76,44.33973913]]]
["bitfinex","SOLUSD",1719809290228,[[147.66,12.26],[147.64,21.5395],[147.63,155.42568755],[147.62,120.0],[147.46,9.62404825]],[[147.71,12.26],[147.76,22.7356],[147.77,49.04],[147.78,6.5876],[147.82,24.94421271]]]
["bitfinex","SOLUSD",1719809308249,[[147.63,0.8363773],[147.61,12.26],[147.59,100.0],[147.57,100.0],[147.56,34.8108]],[[147.68,15.1072],[147.69,6.6238],[147.7,55.8107],[147.73,16.9234],[147.74,20.36]]]
["bitfinex","SOLUSD",1719809370419,[[147.56,12.26],[147.5,116.6596],[147.49,55.24],[147.48,100.8363773],[147.46,5.52784189]],[[147.61,12.26],[147.62,16.3028],[147.63,13.3101],[147.65,20.36],[147.68,287.88776113]]]
["bitfinex","SOLUSD",1719809423967,[[147.48,0.8363773],[147.4,20.0],[147.39,121.7944],[147.38,105.58893484],[147.18,18.5653192]],[[147.49,12.26],[147.51,6.7793],[147.52,20.0],[147.53,21.8422],[147.54,20.38]]]
["bitfinex","SOLUSD",1719809449004,[[147.48,0.8363773],[147.4,20.0],[147.39,121.7944],[147.38,5.58893484],[147.2,4.89222451]],[[147.49,12.26],[147.51,6.7792],[147.52,20.0],[147.53,42.2222],[147.55,23.7324]]]
["bitfinex","SOLUSD",1719809491552,[[147.38,12.26],[147.34,100.0],[147.33,23.3364773],[147.3,100.0],[147.28,79.63458364]],[[147.43,12.26],[147.44,6.7824],[147.47,40.38],[147.48,32.389],[147.49,339.34045666]]]
["bitfinex","SOLUSD",1719809577553,[[147.35,115.7181],[147.34,6.1484],[147.33,6.27038855],[147.3,115.7181],[147.29,25.0]],[[147.43,12.26],[147.44,6.7825],[147.47,22.5269],[147.48,16.9518],[147.49,69.42]]]
["bitfinex","SOLUSD",1719809600871,[[147.44,12.26],[147.39,116.0537],[147.38,106.6555],[147.35,49.04],[147.22,8.90955106]],[[147.49,19.0402],[147.51,22.2625],[147.53,282.10628977],[147.59,61.043799],[147.61,39.80293944]]]
["bitfinex","SOLUSD",1719809729066,[[147.43,12.26],[147.41,100.0],[147.4,15.1125],[147.38,106.6548],[147.36,5.36937539]],[[147.48,12.26],[147.5,6.7798],[147.51,22.6406],[147.53,7.04394389],[147.54,37.3249]]]
["bitfinex","SOLUSD",1719809768341,[[147.41,100.0],[147.4,15.8822],[147.38,106.6548],[147.37,4.8187077],[147.19,41.5593812]],[[147.5,12.26],[147.51,16.1475],[147.52,6.1871],[147.54,9.78453935],[147.56,86.3633]]]
["bitfinex","SOLUSD",1719809826759,[[147.57,12.26],[147.53,116.2414],[147.51,6.0793],[147.5,100.0],[147.49,49.04]],[[147.64,6.7732],[147.65,15.0555],[147.66,271.46308977],[147.67,20.38],[147.68,16.929]]]
["bitfinex","SOLUSD",1719809855502,[[147.57,12.26],[147.55,6.6275],[147.53,116.2414],[147.5,100.0],[147.42,58.11993709]],[[147.62,12.26],[147.64,6.7734],[147.65,15.0555],[147.66,6.3031],[147.67,16.9303]]]
["bitfinex","SOLUSD",1719809921066,[[147.55,106.4985],[147.54,16.571],[147.5,100.0],[147.49,69.42],[147.35,9.77477738]],[[147.62,12.26],[147.64,6.7732],[147.66,15.2167],[147.69,20.38],[147.7,65.9666]]]
["bitfinex","SOLUSD",1719809984246,[[147.59,18.4936],[147.58,15.0285],[147.56,149.04],[147.53,100.0],[146.81,71.55194011]],[[147.64,12.26],[147.67,6.7719],[147.69,15.5508],[147.7,49.04],[147.71,43.8818]]]
["bitfinex","SOLUSD",1719810063566,[[147.62,12.26],[147.59,6.0088],[147.58,100.0],[147.57,15.2452],[147.56,49.04]],[[147.67,12.26],[147.69,6.7712],[147.7,49.04],[147.71,16.1625],[147.72,6.2968]]]
["bitfinex","SOLUSD",1719810079386,[[147.66,12.26],[147.63,100.0],[147.62,15.3771],[147.59,106.406],[147.56,54.53793535]],[[147.71,27.8183],[147.72,12.9402],[147.76,15.77826201],[147.77,86.3288],[147.81,15.5583]]]
["bitfinex","SOLUSD",1719810129221,[[147.84,12.26],[147.83,1.35282833],[147.8,100.0],[147.78,100.0],[147.77,49.04]],[[147.85,0.8363773],[147.89,12.26],[147.9,22.0999],[147.91,6.6118],[147.94,23.91472792]]]
["bitfinex","SOLUSD",1719810186759,[[147.75,12.26],[147.71,100.0],[147.7,149.04],[147.68,22.6311],[147.66,5.38244365]],[[147.79,15.8061],[147.8,18.3638],[147.81,6.7657],[147.84,50.95289071],[147.85,14.70826969]]]
["bitfinex","SOLUSD",1719810253824,[[147.77,12.26],[147.74,20.95202217],[147.73,200.0],[147.71,6.181],[147.54,3.53377805]],[[147.82,12.26],[147.83,6.7645],[147.86,15.5341],[147.87,23.2832],[147.91,103.72871694]]]
["bitfinex","SOLUSD",1719810285043,[[147.8,100.0],[147.78,100.0],[147.77,16.2261],[147.76,6.5046],[147.75,5.58080475]],[[147.86,6.1123],[147.89,16.3997],[147.91,16.9024],[147.94,36.7809],[147.97,265.389]]]
["bitfinex","SOLUSD",1719810339023,[[147.85,12.26],[147.82,100.0],[147.81,20.0],[147.8,116.1834],[147.79,5.47702484]],[[147.9,12.26],[147.91,7.85635073],[147.92,23.2191],[147.93,6.5483],[147.98,63.72537276]]]
["bitfinex","SOLUSD",1719810382259,[[147.84,12.26],[147.81,100.0],[147.8,15.1086],[147.79,106.1283],[147.78,5.34066997]],[[147.89,12.26],[147.9,6.7614],[147.91,16.5586],[147.92,6.4095],[147.93,20.0]]]
["bitfinex","SOLUSD",1719810395567,[[147.99,12.26],[147.95,100.0],[147.93,100.0],[147.91,71.6635],[147.69,3.54861334]],[[148.0,0.8363773],[148.02,20.0],[148.03,265.3557],[148.04,12.26],[148.05,6.1105]]]
["bitfinex","SOLUSD",1719810449702,[[148.03,12.26],[147.98,154.41152665],[147.97,106.2221],[147.96,15.6632],[147.92,59.57104529]],[[148.07,6.7535],[148.08,28.6187761],[148.11,16.8799],[148.12,62.36823986],[148.21,60.82065645]]]
["bitfinex","SOLUSD",1719810517461,[[147.86,12.26],[147.83,100.0],[147.82,22.5615],[147.81,100.0],[147.77,49.04]],[[147.91,19.0209],[147.95,22.9829],[147.96,42.52020724],[147.97,7.05597677],[148.05,33.09987365]]]
["bitfinex","SOLUSD",1719810540608,[[147.91,12.26],[147.87,100.0],[147.86,100.0],[147.85,20.0],[147.84,49.04]],[[147.95,22.9829],[147.96,6.7586],[147.97,7.05597677],[147.98,17.20093019],[148.0,16.8927]]]
["bitfinex","SOLUSD",1719810592182,[[147.94,12.26],[147.9,100.0],[147.89,115.2957],[147.84,56.0949645],[147.83,11.63591371]],[[147.99,12.26],[148.0,6.7568],[148.01,22.6951],[148.02,0.1208761],[148.03,5.99447521]]]
["bitfinex","SOLUSD",1719810678303,[[147.94,12.26],[147.91,12.26],[147.9,100.0],[147.89,100.0],[147.87,21.47520562]],[[147.99,12.26],[148.0,22.9652],[148.01,6.2532],[148.02,0.1208761],[148.03,16.889]]]
["bitfinex","SOLUSD",1719810760385,[[147.93,12.26],[147.89,100.0],[147.88,20.0],[147.86,16.1381],[147.77,1.17721431]],[[147.99,6.7573],[148.0,34.44433701],[148.01,14.64237732],[148.02,37.3312761],[148.13,325.62146142]]]
["bitfinex","SOLUSD",1719810762979,[[147.96,12.26],[147.91,164.7476],[147.9,6.5681],[147.89,100.0],[147.71,36.97507443]],[[148.01,21.01573764],[148.02,0.1208761],[148.04,29.37085866],[148.05,93.02677135],[148.1,40.5354]]]
["bitfinex","SOLUSD",1719810835239,[[147.94,12.26],[147.91,49.04],[147.9,20.0],[147.89,22.9059],[147.88,205.3350585]],[[147.99,27.55],[148.01,6.7567],[148.02,0.1208761],[148.03,12.37837521],[148.05,86.2466]]]
["bitfinex","SOLUSD",1719810903056,[[147.92,12.26],[147.87,120.0],[147.86,16.1845],[147.85,100.0],[147.81,30.54109487]],[[147.97,19.0182],[147.98,22.1345],[148.01,44.26399633],[148.02,41.66219318],[148.05,55.814]]]
["bitfinex","SOLUSD",1719810932209,[[147.84,12.26],[147.81,16.5567],[147.8,6.2258],[147.79,105.52821964],[147.77,149.04]],[[147.89,12.26],[147.9,21.9517],[147.91,6.0118],[147.94,20.33],[147.95,16.898]]]
["bitfinex","SOLUSD",1719810974048,[[147.8,100.0],[147.79,21.45416397],[147.78,6.4593],[147.77,149.04],[147.59,33.1448703]],[[147.9,34.5546],[147.91,6.761],[147.93,20.33],[147.94,16.899],[147.98,96.38357135]]]
["bitfinex","SOLUSD",1719811033151,[[147.74,12.26],[147.71,20.0],[147.7,154.36812591],[147.68,122.2125],[147.55,4.88211741]],[[147.79,12.26],[147.8,6.7659],[147.82,16.3157],[147.83,6.6056],[147.84,69.37]]]
["bitfinex","SOLUSD",1719811096270,[[147.79,12.26],[147.74,100.0],[147.73,100.0],[147.71,6.652],[147.7,71.07305189]],[[147.83,6.7645],[147.84,28.2981],[147.86,13.26787135],[147.87,16.9072],[147.88,20.33]]]
["bitfinex","SOLUSD",1719811120680,[[147.81,12.26],[147.78,16.1699],[147.77,155.4354],[147.76,5.41693258],[147.75,100.0]],[[147.86,12.26],[147.88,6.7623],[147.89,22.6582],[147.9,282.53192603],[147.91,49.04]]]
["bitfinex","SOLUSD",1719811172856,[[148.05,149.04],[148.04,100.0],[148.03,7.822952],[147.99,15.5339038],[147.88,23.1908682]],[[148.16,12.26],[148.21,25.65042518],[148.22,6.4391],[148.23,15.7686],[148.25,25.0]]]
["bitfinex","SOLUSD",1719811224303,[[148.28,6.7413],[148.26,100.0],[148.25,20.0],[148.24,104.3207],[148.22,4.24346588]],[[148.32,0.8480805],[148.33,0.04010774],[148.34,6.7413],[148.36,16.8509],[148.38,24.49]]]
["bitfinex","SOLUSD",1719811273236,[[148.4,1.34739792],[148.37,12.24],[148.36,100.0],[148.35,4.3207],[148.34,100.0]],[[148.42,12.24],[148.44,6.7367],[148.45,6.4759],[148.47,66.0337805],[148.5,16.8353]]]
["bitfinex","SOLUSD",1719811288785,[[148.32,12.24],[148.31,100.0],[148.3,120.0],[148.29,15.1558],[148.28,4.28994595]],[[148.36,12.24],[148.39,6.739],[148.4,48.96],[148.43,16.8437],[148.44,24.94578685]]]
["bitfinex","SOLUSD",1719811345187,[[148.39,12.24],[148.37,100.0],[148.36,100.0],[148.35,20.0],[148.33,69.8861]],[[148.43,12.24],[148.46,16.6054],[148.47,19.8234805],[148.48,6.3498],[148.5,8.67428685]]]
["bitfinex","SOLUSD",1719811386522,[[148.41,12.24],[148.39,200.0],[148.38,3.4729],[148.36,26.97664],[147.37,1022.3]],[[148.45,12.24],[148.5,6.7343],[148.53,21.9569],[148.54,93.07214701],[148.58,6.756]]]
["bitfinex","SOLUSD",1719811401048,[[148.48,12.24],[148.46,100.0],[148.45,100.0],[148.44,3.4729],[148.37,10.03040026]],[[148.52,12.24],[148.56,13.064],[148.57,15.8897],[148.59,16.8251],[148.61,53.43011571]]]
["bitfinex","SOLUSD",1719811482254,[[148.5,12.24],[148.47,148.96],[148.46,100.0],[148.45,21.9085],[148.4,6.98377975]],[[148.55,12.24],[148.56,6.1956],[148.59,16.0108],[148.6,16.8248],[148.61,48.96]]]
["bitfinex","SOLUSD",1719811509803,[[148.55,12.24],[148.51,212.24],[148.5,3.4729],[148.48,4.71570487],[148.46,255.5]],[[148.59,6.7302],[148.6,12.24],[148.62,0.8480805],[148.64,16.82],[148.65,22.7307]]]
["bitfinex","SOLUSD",1719811555359,[[148.22,12.24],[148.2,20.0],[148.19,8.22724929],[148.18,221.0938],[148.12,73.96]],[[148.27,12.24],[148.28,21.0938],[148.29,6.7437],[148.33,69.21],[148.34,16.8536]]]
["bitfinex","SOLUSD",1719811558264,[[148.22,12.24],[148.2,120.0],[148.19,48.96],[148.18,125.94814202],[148.16,3.4729]],[[148.27,12.24],[148.28,21.0938],[148.31,6.7427],[148.33,48.96],[148.34,16.8536]]]
["bitfinex","SOLUSD",1719811618403,[[148.11,12.24],[148.1,0.8480805],[148.08,37.06765517],[148.07,200.0],[148.05,48.96]],[[148.15,6.438],[148.16,27.3786],[148.17,6.7493],[148.18,20.0],[148.19,16.8706]]]
["bitfinex","SOLUSD",1719811670695,[[148.1,0.8480805],[148.07,12.24],[148.04,1.35046831],[148.03,208.40903199],[147.88,13.12239468]],[[148.12,38.9915],[148.13,6.4786],[148.16,15.1386],[148.17,16.8728],[148.19,116.69512312]]]
["bitfinex","SOLUSD",1719811720867,[[148.1,0.8480805],[148.09,12.24],[148.07,100.0],[148.05,48.96],[148.04,103.4729]],[[148.13,20.0],[148.14,12.24],[148.16,21.8881],[148.17,6.4488],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719811749679,[[148.1,0.8480805],[148.08,1.35037173],[148.07,112.24],[148.04,3.4729],[148.02,100.0]],[[148.12,12.24],[148.14,6.7505],[148.15,20.0],[148.16,15.1386],[148.17,6.4488]]]
["bitfinex","SOLUSD",1719811804625,[[148.19,12.24],[148.15,100.0],[148.13,108.967781],[148.12,57.44809514],[147.93,662.15219282]],[[148.23,20.0],[148.24,22.6413],[148.26,6.745],[148.28,29.25778134],[148.3,21.88285004]]]
["bitfinex","SOLUSD",1719811868823,[[148.1,0.8480805],[148.08,12.24],[148.06,1.3503904],[148.05,12.24],[148.03,200.0]],[[148.14,12.24],[148.15,20.0],[148.16,22.1153],[148.17,33.78317147],[148.18,20.29]]]
["bitfinex","SOLUSD",1719811885377,[[148.1,0.8480805],[148.07,1.35047312],[148.05,12.24],[148.03,217.18694645],[147.97,25.0]],[[148.11,12.24],[148.14,26.7504],[148.16,22.1153],[148.19,93.15407609],[148.21,42.70578134]]]
["bitfinex","SOLUSD",1719811946228,[[148.1,0.8480805],[148.09,12.24],[148.08,100.0],[148.06,123.4729],[148.05,48.96]],[[148.16,6.7495],[148.19,68.96],[148.2,42.1981],[148.21,16.8682],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719812016488,[[148.11,12.24],[148.1,0.8480805],[148.09,100.0],[148.07,103.4729],[148.05,68.96]],[[148.15,20.0],[148.16,12.24],[148.18,7.04220156],[148.19,6.4464],[149.19,153.3397]]]
["bitfinex","SOLUSD",1719812056521,[[148.1,0.8480805],[148.09,12.24],[148.07,3.4729],[148.06,1.35036688],[148.05,168.96]],[[148.16,27.04980771],[148.19,75.6964],[148.21,46.03998598],[148.24,44.91497705],[149.86,0.39160568]]]
["bitfinex","SOLUSD",1719812114659,[[148.1,0.8480805],[148.08,12.24],[148.07,100.0],[148.04,3.4729],[147.98,329.46]],[[148.13,12.24],[148.16,7.04980771],[148.17,22.1612],[148.19,48.96],[148.2,20.3]]]
["bitfinex","SOLUSD",1719812186906,[[148.15,12.24],[148.14,100.0],[148.13,3.4729],[148.12,148.96],[148.1,0.8480805]],[[148.2,12.24],[148.21,26.7472],[148.24,21.1572],[148.27,70.8856],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1719812235032,[[148.16,12.24],[148.13,100.0],[148.12,52.4329],[148.11,100.0],[148.1,5.94578303]],[[148.21,18.9875],[148.22,16.0498],[148.24,6.2993],[148.25,16.8639],[148.26,12.24]]]
["bitfinex","SOLUSD",1719812258165,[[148.11,1.35004036],[148.1,13.0880805],[148.09,100.0],[148.07,100.0],[148.05,48.96]],[[148.16,34.5738],[148.18,6.648],[148.19,65.8308],[148.31,53.63278791],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719812342327,[[148.12,23.6288],[148.1,0.8480805],[148.09,12.24],[148.08,16.2436],[147.79,12.17589024]],[[148.14,12.24],[148.17,26.749],[148.18,16.91170156],[148.19,12.24],[148.21,37.1683]]]
["bitfinex","SOLUSD",1719812406214,[[148.31,6.7423],[148.29,16.8584],[148.27,100.0],[148.26,165.4519],[148.22,16.4919]],[[148.36,6.7403],[148.37,6.4277],[148.38,31.8899],[148.4,5.94102557],[148.43,20.29]]]
["bitfinex","SOLUSD",1719812465471,[[148.46,6.7355],[148.44,29.0812],[148.43,15.8907],[148.41,100.0],[148.4,12.24]],[[148.49,12.24],[148.5,20.29370156],[148.51,22.3799],[148.52,6.3658],[148.56,6.89221502]]]
["bitfinex","SOLUSD",1719812469401,[[148.45,6.7361],[148.44,16.8412],[148.43,15.8907],[148.41,100.0],[148.4,48.96]],[[148.48,12.24],[148.49,6.7344],[148.5,20.29370156],[148.52,6.3658],[148.53,16.832]]]
["bitfinex","SOLUSD",1719812530857,[[148.43,6.7371],[148.41,30.43231628],[148.39,15.7232],[148.38,100.0],[148.36,100.0]],[[148.46,0.30030771],[148.47,6.7354],[148.5,16.8354],[148.51,40.27849062],[148.54,90.53520882]]]
["bitfinex","SOLUSD",1719812600931,[[148.24,12.24],[148.23,16.2722],[148.22,6.1469],[148.2,100.0],[148.19,48.96]],[[148.28,12.24],[148.32,22.5239],[148.33,12.24],[148.35,20.29],[148.38,40.4501]]]
["bitfinex","SOLUSD",1719812665777,[[148.33,6.7416],[148.31,12.24],[148.26,164.4858],[148.25,100.0],[148.24,6.1469]],[[148.36,12.24],[148.38,14.67376251],[148.39,16.3198],[148.4,56.00646576],[148.41,20.29]]]
["bitfinex","SOLUSD",1719812717317,[[148.38,12.24],[148.36,15.9027],[148.35,6.1469],[148.34,100.0],[148.33,48.96]],[[148.43,18.9773],[148.46,15.1738],[148.47,65.7989],[148.48,6.2835],[148.56,345.08362154]]]
["bitfinex","SOLUSD",1719812758534,[[148.38,6.7393],[148.36,28.8705],[148.35,6.1469],[148.32,100.0],[148.31,112.24]],[[148.41,12.24],[148.42,6.7376],[148.45,1.56026251],[148.46,15.1738],[148.47,86.0688]]]
["bitfinex","SOLUSD",1719812818415,[[148.36,115.2636],[148.35,111.47162465],[148.34,12.24],[148.18,33.90027171],[126.89,6.41204796]],[[148.44,12.24],[148.46,6.7358],[148.51,59.95036251],[148.52,7.03697712],[148.54,63.62790882]]]
["bitfinex","SOLUSD",1719812835311,[[148.39,6.7388],[148.36,27.5036],[148.34,100.0],[148.33,5.24723241],[148.26,65.77265997]],[[148.41,12.24],[148.44,6.7367],[148.46,13.31134319],[148.47,64.6581],[148.48,37.1076]]]
["bitfinex","SOLUSD",1719812889763,[[148.19,12.24],[148.17,100.0],[148.16,21.8908],[148.15,115.4873],[148.09,6.754]],[[148.24,12.24],[148.27,15.4873],[148.28,6.1643],[148.32,44.16579413],[148.33,48.96]]]
["bitfinex","SOLUSD",1719812994065,[[148.21,6.747],[148.19,12.24],[148.17,121.1004],[148.16,5.37269105],[148.14,100.0]],[[148.24,12.24],[148.26,6.7449],[148.31,53.2886],[148.32,6.3497],[148.33,48.96]]]
["bitfinex","SOLUSD",1719813018497,[[148.18,23.619],[148.13,115.7814],[148.12,11.45547677],[148.1,356.3480805],[148.04,6.754]],[[148.23,6.7464],[148.27,15.7358],[148.28,43.4848],[148.29,7.0456463],[148.32,64.01618843]]]
["bitfinex","SOLUSD",1719813090242,[[148.11,6.7515],[148.1,17.7280805],[148.06,100.0],[148.05,120.75200117],[148.03,6.1469]],[[148.16,6.7494],[148.19,16.0431],[148.2,23.4522],[148.21,21.56026251],[148.28,57.1735]]]
["bitfinex","SOLUSD",1719813203226,[[148.22,6.7465],[148.2,12.28],[148.17,100.0],[148.16,100.0],[148.15,16.5189]],[[148.25,12.28],[148.26,6.7449],[148.27,15.9583],[148.28,13.33203788],[148.32,70.8574]]]
["bitfinex","SOLUSD",1719813272792,[[148.15,12.28],[148.13,116.4908],[148.12,49.12],[148.11,106.1469],[148.1,6.11001194]],[[148.2,12.28],[148.25,20.0],[148.26,49.12],[148.27,6.6456],[148.28,52.9377]]]
["bitfinex","SOLUSD",1719813292603,[[148.1,17.7278805],[148.09,28.5252],[148.07,6.1469],[148.05,249.12],[148.03,17.727881]],[[148.14,12.28],[148.17,6.7491],[148.19,64.6244],[148.21,18.43200654],[148.22,26.3876]]]
["bitfinex","SOLUSD",1719813375790,[[148.17,23.6208],[148.16,12.28],[148.14,100.0],[148.12,127.7634],[148.1,0.8480805]],[[148.21,32.28],[148.22,29.6787],[148.24,9.73834341],[148.25,7.03320692],[148.3,33.7174]]]
["bitfinex","SOLUSD",1719813453273,[[148.12,23.6287],[148.1,13.1280805],[148.08,22.0349],[148.06,217.53472991],[147.12,0.19779712]],[[148.15,12.28],[148.17,26.749],[148.19,12.28],[148.2,7.04909708],[148.31,60.66903291]]]
["bitfinex","SOLUSD",1719813532676,[[148.16,6.7494],[148.15,16.874],[148.14,12.28],[148.12,15.4998],[148.11,6.1469]],[[148.19,12.28],[148.21,6.7472],[148.22,15.5372],[148.25,23.5069],[148.26,76.47573137]]]
["bitfinex","SOLUSD",1719813567210,[[148.14,16.8751],[148.13,6.7506],[148.12,12.28],[148.1,0.1838805],[148.09,5.28595887]],[[148.17,12.28],[148.18,6.7485],[148.21,6.2315],[148.22,32.4042],[148.23,7.05694756]]]
["bitfinex","SOLUSD",1719813635327,[[148.12,6.7512],[148.11,12.28],[148.1,0.1838805],[148.08,115.2063],[148.07,106.1469]],[[148.16,12.28],[148.17,6.7491],[148.19,65.9909],[148.2,7.05786708],[148.21,21.645]]]
["bitfinex","SOLUSD",1719813719670,[[148.11,6.7517],[148.1,0.1838805],[148.08,1.3502182],[148.07,12.28],[148.04,127.60523698]],[[148.12,12.28],[148.15,6.75],[148.16,20.0],[148.17,29.72940184],[148.19,69.42]]]
["bitfinex","SOLUSD",1719813792673,[[148.19,8.09729378],[148.18,12.28],[148.15,100.0],[148.14,106.1469],[148.12,49.12]],[[148.22,20.0],[148.23,19.0263],[148.24,258.6],[148.26,39.1539],[148.3,20.3]]]
["bitfinex","SOLUSD",1719813818612,[[148.2,6.7475],[148.19,12.28],[148.15,100.0],[148.14,122.6734],[147.71,42.92765049]],[[148.23,20.0],[148.24,265.3458],[148.26,22.2915],[148.3,37.1585],[148.33,70.9899]]]
["bitfinex","SOLUSD",1719813890832,[[148.1,6.9356805],[148.08,1.35029612],[148.07,12.28],[148.06,16.0912],[147.85,197.83878418]],[[148.12,12.28],[148.14,26.7504],[148.15,21.6988],[148.18,16.8723],[148.28,297.10486268]]]
["bitfinex","SOLUSD",1719813952472,[[148.11,6.7516],[148.1,0.1838805],[148.09,12.28],[148.06,116.0912],[148.05,49.12]],[[148.13,12.28],[148.14,20.0],[148.15,6.75],[148.19,78.84643719],[148.2,37.1696]]]
["bitfinex","SOLUSD",1719813975288,[[148.13,6.7507],[148.11,12.28],[148.1,0.1838805],[148.07,100.0],[148.06,115.8673]],[[148.16,32.28],[148.18,28.0012],[148.19,12.28],[148.22,37.1676],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719814055976,[[148.11,6.7516],[148.08,12.28],[148.05,116.3651],[148.04,106.1469],[148.03,16.3651]],[[148.13,32.28],[148.16,28.368],[148.19,86.2907],[148.22,33.7339],[148.24,31.768]]]
["bitfinex","SOLUSD",1719814160664,[[147.87,0.8469733],[147.86,100.0],[147.85,16.3898],[147.84,182.30631],[147.82,255.5]],[[147.94,12.28],[147.95,20.0],[147.97,6.5369],[147.98,27.5246],[148.0,20.3]]]
["bitfinex","SOLUSD",1719814179059,[[147.89,45.0],[147.88,6.7622],[147.87,0.8469733],[147.84,12.28],[147.81,115.1341]],[[147.9,32.28],[147.91,20.0],[147.93,22.7564],[147.96,37.1975],[147.97,6.5369]]]
["bitfinex","SOLUSD",1719814277761,[[147.87,0.8469733],[147.86,6.7631],[147.82,27.8752],[147.81,6.1469],[147.78,215.4787]],[[147.88,12.28],[147.91,55.8809],[147.94,52.7178],[147.95,6.3354],[147.98,33.7906]]]
["bitfinex","SOLUSD",1719814314389,[[147.72,0.8469733],[147.7,12.28],[147.68,16.2537],[147.67,106.1469],[147.66,100.0]],[[147.75,12.28],[147.77,6.7676],[147.79,20.0],[147.8,15.533],[147.81,37.2542]]]
["bitfinex","SOLUSD",1719814372352,[[147.66,6.7722],[147.63,18.4269],[147.62,116.6117],[147.59,0.04014789],[147.57,100.8469733]],[[147.68,12.28],[147.71,6.7701],[147.74,36.9218],[147.75,41.5864],[147.76,7.0233144]]]
["bitfinex","SOLUSD",1719814456345,[[147.6,6.7749],[147.59,100.04014789],[147.57,0.8469733],[147.56,21.52892893],[147.55,106.1469]],[[147.65,32.28],[147.66,6.7724],[147.7,92.139],[147.71,16.9253],[147.78,67.54068056]]]
["bitfinex","SOLUSD",1719814483860,[[147.66,19.0521],[147.64,100.0],[147.61,16.6283],[147.57,25.8469733],[147.45,54.93887625]],[[147.71,39.05],[147.74,22.6798],[147.75,16.9213],[147.82,258.6],[147.84,67.68192787]]]
["bitfinex","SOLUSD",1719814530813,[[147.57,0.8469733],[147.55,6.7773],[147.54,100.0],[147.52,15.4095],[147.51,6.1469]],[[147.61,6.775],[147.63,15.1281],[147.65,43.5777],[147.66,42.0882657],[147.71,25.0]]]
["bitfinex","SOLUSD",1719814588245,[[147.48,23.153],[147.47,12.28],[147.44,6.1469],[147.43,105.38659438],[147.42,149.9669733]],[[147.52,12.28],[147.53,20.0],[147.54,6.7778],[147.56,49.12],[147.58,49.12305063]]]
["bitfinex","SOLUSD",1719814606981,[[147.44,6.7822],[147.42,13.1269733],[147.4,116.3144],[147.39,6.1469],[147.31,262.3]],[[147.47,12.28],[147.48,20.0],[147.49,6.7802],[147.52,30.21203467],[147.53,35.3822]]]
["bitfinex","SOLUSD",1719814655640,[[147.56,6.7766],[147.55,12.28],[147.52,116.3448],[147.51,6.1437],[147.48,100.0]],[[147.59,12.28],[147.6,20.0],[147.61,15.9075],[147.62,6.7742],[147.63,56.14982676]]]
["bitfinex","SOLUSD",1719814740727,[[147.6,13.6347685],[147.58,100.0],[147.56,12.28],[147.55,100.0],[147.54,15.6427]],[[147.66,22.1277],[147.68,6.7717],[147.71,22.98110279],[147.72,7.77053193],[147.74,33.8446]]]
["bitfinex","SOLUSD",1719814758834,[[147.61,119.0545],[147.59,15.8253],[147.58,6.0518],[147.53,5.3989583],[127.26,0.15]],[[147.67,26.7718],[147.69,15.3364],[147.7,55.6465],[147.71,13.08335492],[147.8,33.72268012]]]
["bitfinex","SOLUSD",1719814820693,[[147.53,6.7781],[147.5,27.93],[147.49,105.50724874],[147.48,6.1469],[147.46,100.0]],[[147.55,12.28],[147.58,6.7761],[147.61,35.5589],[147.62,23.0887],[147.63,69.5]]]
["bitfinex","SOLUSD",1719814896366,[[147.51,19.059],[147.5,16.4103],[147.49,105.44672359],[147.47,100.0],[147.43,48.1563]],[[147.56,12.28],[147.57,6.7764],[147.6,15.555],[147.62,23.1563],[147.63,50.68861021]]]
["bitfinex","SOLUSD",1719814977640,[[147.45,19.0619],[147.42,113.1269733],[147.41,5.52770661],[147.39,115.2749],[147.24,91.37988589]],[[147.5,19.0596],[147.52,21.7768],[147.55,16.944],[147.56,69.5],[147.57,14.56551987]]]
["bitfinex","SOLUSD",1719815001560,[[147.42,19.9102733],[147.38,27.00944641],[147.37,100.0],[147.36,100.0],[147.29,3.56213074]],[[147.47,19.0613],[147.5,16.553],[147.52,16.9476],[147.53,40.0337],[147.54,20.38]]]
["bitfinex","SOLUSD",1719815071029,[[147.34,12.28],[147.33,6.7873],[147.32,16.475],[147.31,6.1469],[147.29,100.0]],[[147.38,6.7851],[147.39,12.28],[147.41,1.57118852],[147.43,39.6177],[147.45,63.07883224]]]
["bitfinex","SOLUSD",1719815117858,[[147.36,19.0656],[147.34,100.0],[147.3,100.0],[147.29,15.3633],[147.28,55.2669]],[[147.41,19.0639],[147.42,21.4913],[147.45,8.78823224],[147.46,16.9542],[147.49,49.12]]]
["bitfinex","SOLUSD",1719815183632,[[147.5,12.28],[147.49,6.7799],[147.45,21.8757],[147.44,105.52965942],[147.43,116.1581]],[[147.54,6.7779],[147.55,12.28],[147.56,6.5755],[147.59,33.0972],[147.61,20.41]]]
["bitfinex","SOLUSD",1719815186502,[[147.48,6.7802],[147.45,15.7288],[147.44,105.52965942],[147.42,6.1469],[147.4,280.5]],[[147.53,19.0584],[147.54,15.3416],[147.56,18.8555],[147.59,37.3491],[147.6,33.8755]]]
["bitfinex","SOLUSD",1719815254283,[[147.57,12.28],[147.56,6.7768],[147.52,100.0],[147.5,100.0],[147.49,49.12]],[[147.6,13.3379],[147.62,27.872],[147.63,16.9347],[147.67,54.2696],[147.7,74.12]]]
["bitfinex","SOLUSD",1719815332549,[[147.55,19.0572],[147.52,15.4672],[147.51,106.1469],[147.49,54.39649659],[147.4,9.77753179]],[[147.6,19.0552],[147.62,22.384],[147.63,66.0545],[147.66,54.2734],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719815402297,[[147.64,19.0531],[147.62,100.0],[147.6,15.6834],[147.57,105.33124803],[147.56,49.12]],[[147.68,12.28],[147.69,6.7713],[147.7,22.5287],[147.72,16.9247],[147.75,20.41]]]
["bitfinex","SOLUSD",1719815421389,[[147.49,6.7799],[147.46,12.28],[147.45,16.6288],[147.43,106.1469],[147.42,149.12]],[[147.51,12.28],[147.53,6.7783],[147.56,70.6417],[147.58,37.3506],[147.61,53.04174151]]]
["bitfinex","SOLUSD",1719815496687,[[147.52,12.28],[147.51,8.13451076],[147.5,15.8985],[147.49,149.12],[147.35,6.05366729]],[[147.57,19.0564],[147.59,0.24832539],[147.6,21.2767],[147.61,16.9369],[147.65,33.8661]]]
["bitfinex","SOLUSD",1719815514357,[[147.52,6.7786],[147.51,12.28],[147.46,121.3931],[147.45,5.29234582],[147.43,100.0]],[[147.55,12.28],[147.58,6.7761],[147.59,21.6107],[147.61,16.9369],[147.63,49.12]]]
["bitfinex","SOLUSD",1719815559510,[[147.76,12.28],[147.72,15.7326],[147.71,100.0],[147.7,49.12],[147.69,6.1469]],[[147.79,7.6133733],[147.81,34.7147],[147.83,16.912],[147.84,49.12],[147.87,33.8145]]]
["bitfinex","SOLUSD",1719815612268,[[147.69,6.7709],[147.66,12.28],[147.65,100.0],[147.64,15.9772],[147.61,100.0]],[[147.71,12.28],[147.73,6.7694],[147.74,16.4886],[147.75,6.199],[147.77,66.0389]]]
["bitfinex","SOLUSD",1719815685867,[[147.82,12.28],[147.79,6.1469],[147.78,100.0],[147.77,149.12],[147.76,27.3147]],[[147.87,12.28],[147.89,13.1012],[147.91,49.12],[147.92,32.9115],[147.96,20.37]]]
["bitfinex","SOLUSD",1719815706488,[[147.88,12.28],[147.87,100.0],[147.84,49.12],[147.83,100.0],[147.81,15.1139]],[[147.93,12.28],[147.94,7.6064733],[147.95,16.3474],[147.97,6.2436],[147.98,66.0145]]]
["bitfinex","SOLUSD",1719815754123,[[147.77,12.28],[147.75,100.0],[147.74,20.0],[147.73,15.4599],[147.72,5.39002813]],[[147.82,27.5095],[147.83,6.7645],[147.86,16.9084],[147.87,6.3799],[147.91,69.46]]]
["bitfinex","SOLUSD",1719815827975,[[147.7,6.7703],[147.67,22.6353],[147.66,100.0],[147.63,119.35142576],[147.58,280.5]],[[147.74,12.28],[147.75,6.7682],[147.77,12.28],[147.8,16.9153],[147.81,22.2847]]]
["bitfinex","SOLUSD",1719815898421,[[147.65,6.7726],[147.63,105.39622178],[147.62,20.0],[147.61,16.5002],[147.59,100.0]],[[147.7,19.0505],[147.73,39.5759],[147.75,33.8416],[147.77,69.46],[148.23,320.68516234]]]
["bitfinex","SOLUSD",1719815909832,[[147.66,6.7721],[147.65,12.28],[147.63,105.39622178],[147.62,20.0],[147.61,16.5002]],[[147.7,6.7704],[147.71,12.28],[147.73,22.6527],[147.76,16.9201],[147.77,49.12]]]
["bitfinex","SOLUSD",1719816012748,[[147.68,25.34850258],[147.66,115.9765],[147.64,100.0],[147.63,74.2682],[147.51,24.20290364]],[[147.74,12.28],[147.75,6.7685],[147.77,6.4939],[147.78,16.5725],[147.79,16.9164]]]
["bitfinex","SOLUSD",1719816083112,[[147.76,12.28],[147.75,1.35330312],[147.74,100.0],[147.72,16.4251],[147.71,100.0]],[[147.81,6.7655],[147.84,82.0547],[147.85,6.5916],[147.86,33.8174]]]
["bitfinex","SOLUSD",1719816180780,[[147.8,20.0],[147.77,100.0],[147.76,106.4424],[147.74,40.251],[147.67,1.17748161]],[[147.85,12.28],[147.89,15.3442],[147.9,6.5076],[147.91,49.12],[147.92,37.2515]]]
["bitfinex","SOLUSD",1719816237554,[[147.83,12.28],[147.81,100.0],[147.79,120.0],[147.77,55.2699],[147.66,3.54856268]],[[147.88,12.28],[147.89,29.4514],[147.91,49.12],[147.94,17.7458733],[147.95,20.35]]]
["bitfinex","SOLUSD",1719816269263,[[147.86,12.28],[147.83,100.0],[147.81,5.46030726],[147.8,100.0],[147.79,20.0]],[[147.89,22.6896],[147.91,19.041],[147.94,0.8469733],[147.95,37.2485],[148.08,33.37756807]]]
["bitfinex","SOLUSD",1719816344439,[[147.76,12.28],[147.75,100.0],[147.71,120.0],[147.7,61.69782945],[147.69,22.4186]],[[147.79,6.3278],[147.81,15.3014],[147.82,6.765],[147.84,16.911],[147.88,20.34]]]
["bitfinex","SOLUSD",1719816432761,[[147.87,205.48289248],[147.85,16.0224],[147.84,12.28],[147.8,41.4793]],[[147.94,0.8469733],[147.96,23.238],[147.98,6.2385],[148.0,16.8921],[148.02,20.34]]]
["bitfinex","SOLUSD",1719816457986,[[147.95,12.28],[147.91,112.28],[147.9,15.6333],[147.89,106.2201],[147.86,23.3297]],[[147.99,12.28],[148.0,23.3296],[148.02,6.2079],[148.04,16.8876],[148.05,49.12]]]
["bitfinex","SOLUSD",1719816552478,[[147.93,12.28],[147.9,105.29868944],[147.88,100.0],[147.87,22.1798],[147.61,28.21642268]],[[148.0,6.7567],[148.01,22.098],[148.03,16.8887],[148.07,33.7679],[148.09,7.6239733]]]
["bitfinex","SOLUSD",1719816632853,[[147.83,12.28],[147.8,15.8128],[147.79,106.2821],[147.78,100.0],[147.75,6.777]],[[147.88,12.28],[147.89,6.762],[147.91,49.12],[147.92,6.4608],[147.93,15.0292]]]
["bitfinex","SOLUSD",1719816646661,[[147.82,45.0],[147.81,12.28],[147.78,20.0],[147.77,170.36935924],[147.76,106.1206]],[[147.86,19.0435],[147.88,6.0027],[147.89,15.9409],[147.91,99.829],[148.03,33.60640629]]]
["bitfinex","SOLUSD",1719816711397,[[147.92,12.28],[147.9,20.0],[147.89,20.40453833],[147.88,6.4328],[147.87,200.0]],[[147.97,12.28],[147.98,6.7579],[148.01,15.3282],[148.02,43.4506],[148.09,41.3852733]]]
["bitfinex","SOLUSD",1719816796649,[[148.06,12.28],[148.04,100.0],[148.02,15.8512],[148.01,105.46783054],[148.0,6.4262]],[[148.09,0.8469733],[148.11,34.1443],[148.13,6.3604],[148.15,16.8753],[148.23,280.4644]]]
["bitfinex","SOLUSD",1719816808089,[[148.04,12.28],[148.0,106.2811],[147.99,116.5424],[147.98,56.16276162],[147.96,282.548398]],[[148.09,12.28],[148.1,6.7523],[148.11,15.3114],[148.12,18.6712],[148.15,37.2052]]]
["bitfinex","SOLUSD",1719816883416,[[147.98,154.61314707],[147.97,100.0],[147.96,6.3084],[147.85,386.8],[147.84,1.17648998]],[[148.06,6.7541],[148.07,28.7028],[148.08,6.5678],[148.11,16.8797],[148.12,69.45]]]
["bitfinex","SOLUSD",1719816968675,[[148.02,12.28],[148.0,100.0],[147.98,49.12],[147.97,100.0],[147.96,21.03714265]],[[148.05,16.0397],[148.06,6.3725],[148.09,6.7529],[148.12,37.1889],[148.24,259.4469733]]]
["bitfinex","SOLUSD",1719817006637,[[148.13,12.28],[148.1,100.0],[148.07,120.0],[148.05,49.12],[128.0,1.0]],[[148.17,6.749],[148.18,35.14],[148.22,37.1774],[148.24,0.8469733],[148.25,40.75181771]]]
["bitfinex","SOLUSD",1719817050764,[[148.32,12.28],[148.27,20.0],[148.26,192.245081],[148.25,106.6277],[148.12,33.50779316]],[[148.37,12.28],[148.38,6.7395],[148.39,0.8469733],[148.4,101.301912],[148.42,6.1027]]]
["bitfinex","SOLUSD",1719817097021,[[148.09,100.0],[148.06,144.47],[148.05,12.28131874],[148.04,15.9749],[147.98,25.64407873]],[[148.15,15.1145],[148.16,6.3938],[148.17,6.7491],[148.2,61.6495],[148.28,45.31]]]
["bitfinex","SOLUSD",1719817179024,[[148.11,12.27],[148.08,100.0],[148.06,25.38985308],[148.05,49.08],[148.04,100.0]],[[148.15,15.1145],[148.16,6.3938],[148.19,20.31],[148.3,19.48189037]]]
["bitfinex","SOLUSD",1719817233059,[[148.02,45.0],[148.01,12.27],[148.0,100.0],[147.98,49.08],[147.96,20.51260028]],[[148.06,12.27],[148.08,6.7531],[148.09,21.8459],[148.11,20.3],[148.12,49.08]]]
["bitfinex","SOLUSD",1719817248777,[[148.01,12.27],[147.99,105.36152733],[147.98,49.08],[147.96,15.1182],[147.95,100.0]],[[148.07,12.27],[148.09,28.5986],[148.12,69.38],[148.15,33.7495],[148.19,33.741]]]
["bitfinex","SOLUSD",1719817292958,[[147.96,12.27],[147.94,116.4792],[147.93,5.39994368],[147.91,55.7016],[147.9,100.0]],[[148.01,12.27],[148.02,6.7558],[148.03,15.1061],[148.05,69.38],[148.07,16.8844]]]
["bitfinex","SOLUSD",1719817363730,[[147.77,12.33],[147.75,20.0],[147.74,115.6603],[147.72,0.8469733],[147.7,155.7422]],[[147.84,6.7641],[147.85,6.5175],[147.86,35.4295],[147.87,16.9075]]]
["bitfinex","SOLUSD",1719817386134,[[147.78,12.33],[147.75,15.5738],[147.73,100.0],[147.72,0.8469733],[147.71,20.0]],[[147.83,19.0946],[147.85,21.9288],[147.86,16.9088],[147.87,20.3],[148.0,133.22471762]]]
["bitfinex","SOLUSD",1719817434080,[[147.73,12.33],[147.7,16.0531],[147.69,100.0],[147.68,6.1476],[147.64,105.33519784]],[[147.78,19.0968],[147.79,23.249],[147.83,28.52039119],[147.84,66.2302],[147.88,25.0]]]
["bitfinex","SOLUSD",1719817509844,[[147.64,6.7731],[147.63,12.33],[147.61,100.0],[147.59,15.26944789],[147.58,5.34384927]],[[147.68,6.7717],[147.69,21.6151],[147.71,16.9257],[147.79,21.6856],[147.85,100.0]]]
["bitfinex","SOLUSD",1719817557387,[[147.68,6.7712],[147.67,43.88342963],[147.66,12.33],[147.64,16.5209],[147.63,55.6846]],[[147.71,12.33],[147.73,6.7692],[147.76,33.1001],[147.77,83.50729119],[147.79,25.0]]]
["bitfinex","SOLUSD",1719817592798,[[147.78,64.0966],[147.76,1.35316783],[147.75,15.9673],[147.73,100.0],[147.71,6.0836]],[[147.83,12.33],[147.84,16.0543],[147.85,6.5785],[147.86,146.20726816],[147.89,25.84828228]]]
["bitfinex","SOLUSD",1719817632436,[[147.73,12.33],[147.71,15.6653],[147.7,49.32],[147.68,106.4196],[147.64,411.8]],[[147.78,12.33],[147.81,13.3976],[147.84,49.32],[147.85,35.5199],[147.86,146.20726816]]]
["bitfinex","SOLUSD",1719817696170,[[147.81,12.33],[147.78,20.0],[147.77,154.71972098],[147.76,16.5872],[147.75,6.37]],[[147.86,141.62896816],[147.87,22.6569],[147.89,6.6373],[147.91,49.32],[148.02,33.26611063]]]
["bitfinex","SOLUSD",1719817715891,[[147.83,12.33],[147.81,100.0],[147.78,16.4477],[147.77,49.32],[147.76,106.0376]],[[147.86,129.29896816],[147.87,15.808],[147.88,18.8256],[147.89,6.7618],[147.98,49.32]]]
["bitfinex","SOLUSD",1719817808685,[[147.71,12.33],[147.69,0.1573899],[147.67,21.2591],[147.66,100.0],[147.65,7.05515936]],[[147.75,12.33],[147.77,6.129],[147.8,15.3371],[147.81,20.0],[147.83,7.05527757]]]
["bitfinex","SOLUSD",1719817855068,[[147.84,12.33],[147.8,100.0],[147.79,16.5087],[147.77,156.1],[147.72,27.089825]],[[147.86,129.29896816],[147.88,15.7079],[147.89,25.6405],[147.91,9.17264227],[147.93,16.9007]]]
["bitfinex","SOLUSD",1719817911019,[[148.05,81.65],[148.04,200.0],[148.02,23.3747],[148.0,6.5143],[147.92,386.8]],[[148.06,0.668672],[148.15,42.0194],[148.18,16.8719],[148.21,58.7367],[148.28,72.92711629]]]
["bitfinex","SOLUSD",1719817913326,[[148.05,81.65],[148.04,200.0],[148.02,23.3747],[148.0,6.5143],[147.96,25.0]],[[148.06,0.668672],[148.15,42.0195],[148.18,16.8719],[148.21,58.7367],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719817959595,[[148.14,20.0],[148.13,224.51],[148.11,15.6544],[148.1,6.3183],[148.05,33.12764595]],[[148.24,13.1899],[148.25,15.1766],[148.29,16.8594],[148.31,27.40449051],[148.71,49.34975067]]]
["bitfinex","SOLUSD",1719818035198,[[148.18,112.26],[148.16,5.49976493],[148.15,120.0],[148.13,22.724],[148.09,27.024531]],[[148.23,12.26],[148.26,70.9063],[148.27,6.5849],[148.28,16.8606],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719818090251,[[148.28,12.26],[148.25,100.0],[148.24,100.0],[148.23,21.10051132],[148.2,6.2128]],[[148.35,30.3769619],[148.39,5.40601686],[148.4,130.031912],[148.43,25.0],[148.49,7.5930619]]]
["bitfinex","SOLUSD",1719818107172,[[148.22,12.26],[148.21,16.6624],[148.18,200.0],[148.17,6.3409],[148.15,27.014711]],[[148.32,15.1472],[148.33,49.04],[148.34,23.3057],[148.46,100.0],[148.47,83.41260777]]]
["bitfinex","SOLUSD",1719818143783,[[148.28,12.26],[148.26,100.0],[148.24,100.0],[148.23,15.554],[148.22,5.4569911]],[[148.32,15.1098],[148.35,6.8429619],[148.36,6.7406],[148.39,20.28],[148.4,146.878912]]]
["bitfinex","SOLUSD",1719818197769,[[148.33,12.26],[148.32,100.0],[148.29,100.0],[148.27,20.71205369],[148.26,55.6708]],[[148.35,0.8260619],[148.38,12.26],[148.39,15.2408],[148.4,93.835812],[148.43,16.8436]]]
["bitfinex","SOLUSD",1719818212982,[[148.37,12.26],[148.34,100.0],[148.33,49.04],[148.32,100.0],[148.31,28.18528069]],[[148.4,61.95726148],[148.41,6.1003],[148.43,15.4256],[148.47,16.8387],[148.52,25.0]]]
["bitfinex","SOLUSD",1719818260040,[[148.29,12.26],[148.28,1.26634578],[148.27,20.0],[148.26,100.0],[148.25,5.36000217]],[[148.34,12.26],[148.36,13.1914],[148.37,15.5127],[148.4,89.09726148],[148.41,16.8458]]]
["bitfinex","SOLUSD",1719818321197,[[148.17,12.26],[148.15,100.0],[148.12,169.04],[148.11,6.3807],[148.08,25.0]],[[148.2,15.7692],[148.23,6.2712],[148.25,27.0257],[148.26,49.04],[148.31,33.7133]]]
["bitfinex","SOLUSD",1719818334112,[[148.13,12.26],[148.09,105.43467673],[148.08,112.26],[148.07,22.3356],[148.06,6.754]],[[148.18,18.4584],[148.2,15.7692],[148.21,27.0271],[148.29,25.0],[148.3,5.38839669]]]
["bitfinex","SOLUSD",1719818377477,[[148.15,100.0],[148.14,20.0],[148.13,5.44326602],[148.12,15.6644],[148.11,115.8128]],[[148.23,19.0063],[148.24,15.8128],[148.25,26.9047],[148.26,49.04],[148.31,58.7134]]]
["bitfinex","SOLUSD",1719818435549,[[148.28,12.26],[148.23,100.0],[148.21,16.0468],[148.2,100.0],[148.19,49.04]],[[148.3,16.0184],[148.33,12.26],[148.34,13.0479],[148.36,7.04284232],[148.37,16.8504]]]
["bitfinex","SOLUSD",1719818473125,[[148.37,12.26],[148.33,149.04],[148.3,100.0],[148.28,61.53],[147.98,21.72003725]],[[148.4,46.13246148],[148.41,12.26],[148.42,22.1619],[148.45,20.3],[148.46,16.8401]]]
["bitfinex","SOLUSD",1719818488980,[[148.36,20.0],[148.35,100.0],[148.33,64.9824],[148.32,106.0193],[148.16,33.21765172]],[[148.4,40.05726148],[148.44,12.26],[148.45,23.3244],[148.46,6.2476],[148.49,21.1260619]]]
["bitfinex","SOLUSD",1719818540920,[[148.13,20.0],[148.11,24.47],[148.1,115.568],[148.08,100.0],[147.88,662.98138915]],[[148.18,16.0235],[148.21,6.5425],[148.22,6.7467],[148.23,20.3],[148.24,24.47]]]
["bitfinex","SOLUSD",1719818592883,[[148.13,12.26],[148.11,20.0],[148.1,100.0],[148.07,100.0],[148.05,49.04]],[[148.18,12.26],[148.19,15.663],[148.2,6.4443],[148.23,20.3],[148.24,16.8653]]]
["bitfinex","SOLUSD",1719818625628,[[148.1,12.26],[148.06,100.0],[148.05,149.04],[148.04,21.98980401],[148.03,261.993]],[[148.15,18.4279],[148.18,6.7485],[148.19,48.223],[148.24,78.04700845],[148.3,258.6]]]
["bitfinex","SOLUSD",1719818690222,[[148.0,12.26],[147.98,106.145397],[147.96,15.9067],[147.95,106.1958],[147.82,53.78912636]],[[148.05,12.26],[148.07,6.7535],[148.08,22.1774],[148.12,86.2185],[148.21,50.96566779]]]
["bitfinex","SOLUSD",1719818739477,[[148.0,12.26],[147.98,120.8260619],[147.97,5.33567786],[147.96,15.9067],[147.95,106.1958]],[[148.05,12.26],[148.08,15.7876],[148.09,6.7527],[148.12,82.90142499],[148.13,16.8775]]]
["bitfinex","SOLUSD",1719818807044,[[148.04,20.0],[148.0,105.36259431],[147.99,16.37],[147.85,638.40177428],[147.83,7.00354857]],[[148.08,12.26],[148.1,16.5573],[148.11,6.6142],[148.12,49.04],[148.13,27.0709]]]
["bitfinex","SOLUSD",1719818860584,[[148.01,12.26],[147.99,15.0729],[147.98,100.8260619],[147.96,126.5634],[147.94,16.5573]],[[148.05,12.26],[148.09,6.7529],[148.1,16.5573],[148.11,26.9342],[148.12,56.04742403]]]
["bitfinex","SOLUSD",1719818882680,[[148.03,12.26],[148.01,100.0],[148.0,20.0],[147.99,121.4831],[147.94,25.0]],[[148.08,12.26],[148.1,6.1475],[148.11,15.3186],[148.12,55.7912],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719818969061,[[148.17,12.26],[148.13,100.0],[148.12,149.04],[148.1,41.53369573],[148.09,22.7086]],[[148.22,40.5639],[148.26,49.04],[148.27,37.182],[148.32,25.0],[148.33,6.771]]]
["bitfinex","SOLUSD",1719819028644,[[148.26,12.26],[148.22,100.0],[148.21,106.0107],[148.19,69.61962176],[148.09,9.73104162]],[[148.3,6.4652],[148.31,12.26],[148.32,16.5593],[148.33,6.7417],[148.38,37.139]]]
["bitfinex","SOLUSD",1719819044932,[[148.22,100.0],[148.19,112.26],[148.18,18.6145],[148.16,16.4562],[148.14,5.25871193]],[[148.27,15.6181],[148.29,18.6145],[148.32,6.7422],[148.33,49.04],[148.35,20.29]]]
["bitfinex","SOLUSD",1719819094556,[[148.3,12.26],[148.28,105.4994463],[148.26,12.26],[148.25,100.0],[148.24,30.7508]],[[148.33,15.4504],[148.35,12.26],[148.36,6.0971],[148.38,6.7395],[148.4,89.09726148]]]
["bitfinex","SOLUSD",1719819158828,[[148.18,12.26],[148.17,100.0],[148.16,20.0],[148.15,5.32147176],[148.14,116.5862]],[[148.23,12.26],[148.24,6.3937],[148.25,15.6655],[148.26,55.7849],[148.3,37.1485]]]
["bitfinex","SOLUSD",1719819180654,[[148.24,12.26],[148.22,100.0],[148.21,100.0],[148.19,69.67233121],[148.13,36.1500632]],[[148.29,12.26],[148.31,23.0629],[148.32,6.2759],[148.33,12.26],[148.39,25.0]]]
["bitfinex","SOLUSD",1719819240199,[[148.28,12.26],[148.27,1.33129262],[148.26,16.6191],[148.25,6.4828],[148.24,105.3211055]],[[148.33,12.26],[148.34,22.2108],[148.35,6.5033],[148.39,37.1381],[148.4,129.82891883]]]
["bitfinex","SOLUSD",1719819303261,[[148.27,27.5536],[148.24,12.00716944],[148.23,100.0],[148.22,100.0],[148.08,677.02750419]],[[148.32,12.26],[148.36,28.4829],[148.4,96.13858613],[148.41,16.8459],[148.42,35.12024309]]]
["bitfinex","SOLUSD",1719819393018,[[148.28,12.26],[148.24,100.0],[148.22,115.8251],[148.21,6.5153],[148.16,31.757]],[[148.33,27.7324],[148.35,12.9945],[148.37,20.28],[173.27,20.81521187],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719819397418,[[148.28,12.26],[148.24,105.24799355],[148.22,115.8251],[148.21,6.5153],[148.15,25.0]],[[148.33,15.4724],[148.35,6.2536],[148.4,65.05726148],[148.44,5.11744222]]]
["bitfinex","SOLUSD",1719819457087,[[148.37,12.26],[148.33,49.04],[148.32,100.0],[148.3,100.0],[148.28,16.5689]],[[148.39,21.4773],[148.4,40.05726148],[148.42,18.9977],[148.46,20.28],[148.47,65.8791]]]
["bitfinex","SOLUSD",1719819496470,[[148.5,12.26],[148.47,49.04],[148.46,16.5506],[148.45,106.0466],[148.43,100.0]],[[148.55,12.26],[148.56,21.8784],[148.57,20.28],[148.58,6.15827633],[148.61,49.04]]]
["bitfinex","SOLUSD",1719819555926,[[148.35,20.0],[148.34,20.87817812],[148.33,155.1912],[148.3,100.0],[148.25,25.0]],[[148.42,15.121],[148.44,25.4711],[148.47,85.9587],[148.5,58.6702],[148.54,33.661]]]
["bitfinex","SOLUSD",1719819569119,[[148.31,12.21],[148.26,68.84],[148.25,200.0],[148.22,23.3846],[148.19,7.80744968]],[[148.36,12.21],[148.37,6.74],[148.38,16.5326],[148.39,26.6796],[148.4,48.84]]]
["bitfinex","SOLUSD",1719819627909,[[148.4,48.84],[148.37,100.0],[148.35,100.0],[148.34,21.16773867],[148.33,55.4933]],[[148.47,6.4761],[148.48,21.8112],[148.49,12.21],[148.5,20.27],[148.54,65.6712]]]
["bitfinex","SOLUSD",1719819694484,[[148.4,12.21],[148.36,5.32451268],[148.34,115.4483],[148.33,155.4996],[148.31,15.4483]],[[148.45,28.3972],[148.46,13.226],[148.48,0.08177633],[148.5,20.27],[148.64,100.8260619]]]
["bitfinex","SOLUSD",1719819713013,[[148.34,12.21],[148.28,100.0],[148.26,175.71660156],[148.24,255.5],[148.22,33.763323]],[[148.38,12.21],[148.4,15.4308],[148.41,33.0162],[148.45,16.8411],[148.46,7.04265814]]]
["bitfinex","SOLUSD",1719819763161,[[148.38,12.21],[148.34,20.0],[148.33,48.84],[148.32,100.0],[148.3,122.9333]],[[148.42,15.407],[148.43,18.8414],[148.48,16.8382],[148.56,26.991512],[148.6,33.52265321]]]
["bitfinex","SOLUSD",1719819847035,[[148.52,12.21],[148.48,1.34676102],[148.47,12.21],[148.45,100.0],[148.42,21.3162]],[[148.54,6.0807],[148.55,6.7317],[148.56,23.01856403],[148.57,32.48],[148.59,16.8252]]]
["bitfinex","SOLUSD",1719819903233,[[148.55,12.21],[148.49,120.0],[148.48,22.742],[148.47,67.74103638],[148.35,386.8]],[[148.58,6.7305],[148.6,32.48],[148.63,16.8205],[148.64,29.65951206],[148.66,33.6359]]]
["bitfinex","SOLUSD",1719819916078,[[148.52,12.21],[148.48,16.366],[148.47,155.53103638],[148.44,6.1764],[148.06,46.35608997]],[[148.57,18.9408],[148.58,20.25],[148.59,6.1018],[148.61,65.2339],[148.62,16.8217]]]
["bitfinex","SOLUSD",1719819973639,[[148.79,100.0],[148.78,20.0],[148.77,24.34],[148.75,30.5666],[148.74,100.0]],[[148.91,27.27127834],[148.93,282.0485619],[148.94,24.34],[148.95,50.354],[148.97,25.0]]]
["bitfinex","SOLUSD",1719820012681,[[148.66,6.2934],[148.64,39.3574],[148.6,486.8],[148.58,100.0],[148.54,31.097]],[[148.73,6.7237],[148.74,20.25],[148.76,16.8061],[148.77,7.0278764],[148.79,64.1376]]]
["bitfinex","SOLUSD",1719820028020,[[148.64,15.0174],[148.62,106.0192],[148.61,54.96178189],[148.59,355.5],[148.48,3.68059244]],[[148.73,12.18],[148.74,6.7234],[148.76,20.25],[148.77,23.83267353],[148.79,6.1923]]]
["bitfinex","SOLUSD",1719820067753,[[148.67,12.18],[148.61,164.4471],[148.6,6.6357],[148.56,100.0],[148.55,30.93674253]],[[148.7,6.725],[148.72,32.43],[148.73,38.9977],[148.75,7.02737837],[148.77,25.0]]]
["bitfinex","SOLUSD",1719820128654,[[148.75,12.18],[148.68,148.72],[148.67,22.9396],[148.64,100.0],[148.63,20.0]],[[148.78,6.7216],[148.8,28.8105],[148.81,26.3875],[148.82,16.7993],[148.84,40.6178272]]]
["bitfinex","SOLUSD",1719820194566,[[148.64,12.18],[148.59,12.49217516],[148.58,16.0425],[148.56,100.0],[148.55,255.5]],[[148.68,16.4071],[148.69,12.18],[148.71,6.4342],[148.72,20.25],[148.74,16.8084]]]
["bitfinex","SOLUSD",1719820231038,[[148.43,45.0],[148.42,106.89339612],[148.41,39.6908],[148.4,6.459],[148.38,100.0]],[[148.5,6.734],[148.54,6.6606],[148.55,16.8299],[148.56,35.5597],[149.54,124.6678049]]]
["bitfinex","SOLUSD",1719820248666,[[148.42,13.0460619],[148.39,6.0886704],[148.38,15.4209],[148.33,344.8009],[148.22,33.49591632]],[[148.46,6.7359],[148.47,12.22],[148.5,15.9272],[148.51,37.0745],[148.65,120.0]]]
["bitfinex","SOLUSD",1719820311438,[[148.46,12.22],[148.42,23.48752784],[148.4,48.88],[148.39,106.2579],[148.37,100.0]],[[148.49,6.7345],[148.51,12.22],[148.55,59.224],[148.58,25.0],[148.64,112.71202869]]]
["bitfinex","SOLUSD",1719820375683,[[148.47,12.22],[148.44,20.85129615],[148.42,0.79417744],[148.41,100.0],[148.4,54.9841]],[[148.52,18.9532],[148.54,21.3852],[148.56,37.0687],[148.61,82.5252],[148.62,25.0]]]
["bitfinex","SOLUSD",1719820403396,[[148.13,7.1991619],[148.11,24.5],[148.09,15.2768],[148.08,200.0],[148.04,25.04002585]],[[148.24,16.8652],[148.26,20.24],[148.27,24.5],[148.28,105.5474]]]
["bitfinex","SOLUSD",1719820426896,[[148.21,16.0489],[148.2,24.5],[148.18,13.3787],[148.16,100.0],[148.14,120.0]],[[148.27,6.7445],[148.3,16.8581],[148.31,20.0],[148.32,29.68615517],[148.39,33.695]]]
["bitfinex","SOLUSD",1719820484836,[[148.29,12.25],[148.24,6.3474],[148.22,15.3094],[148.19,78.74089956],[148.07,36.7526503]],[[148.32,6.7423],[148.34,12.25],[148.35,16.8526],[148.36,15.8767],[148.37,6.3873]]]
["bitfinex","SOLUSD",1719820501066,[[148.36,12.25],[148.31,100.0],[148.28,106.4077],[148.27,16.1638],[148.26,49.0]],[[148.39,6.7391],[148.4,15.6953],[148.41,18.455],[148.44,16.8422],[148.45,27.25023316]]]
["bitfinex","SOLUSD",1719820538594,[[148.47,12.25],[148.4,160.37661053],[148.39,141.303],[148.33,26.980164],[148.19,3.46857643]],[[148.52,34.3299],[148.55,33.28646235],[148.56,16.8288],[148.61,112.39779434],[148.71,100.0]]]
["bitfinex","SOLUSD",1719820598057,[[148.38,12.25],[148.34,100.0],[148.33,49.0],[148.32,16.2801],[148.31,11.20323229]],[[148.43,35.3712],[148.46,6.3911],[148.47,86.0992],[148.57,40.4063],[149.97,645.84455389]]]
["bitfinex","SOLUSD",1719820653594,[[148.33,12.25],[148.27,11.0210538],[148.26,149.0],[148.25,16.0335],[148.24,100.0]],[[148.37,12.25],[148.38,22.7387],[148.4,20.26],[148.41,29.93022477],[148.44,33.6857]]]
["bitfinex","SOLUSD",1719820665997,[[148.44,12.25],[148.4,12.25],[148.38,100.0],[148.37,6.0419],[148.36,100.0]],[[148.46,15.1897],[148.49,18.7335],[148.5,6.99625214],[148.51,16.8346],[148.58,25.0]]]
["bitfinex","SOLUSD",1719820740482,[[148.42,12.25],[148.38,6.6361],[148.37,15.5688],[148.35,100.0],[148.33,75.97868]],[[148.47,12.25],[148.48,6.7352],[148.49,16.1904],[148.51,20.26],[148.52,6.1198]]]
["bitfinex","SOLUSD",1719820806215,[[148.51,12.25],[148.47,49.0],[148.46,15.8526],[148.45,100.0],[148.44,20.0]],[[148.56,38.41858293],[148.58,15.6078],[148.59,22.9871],[148.61,82.6457],[148.63,12.07452048]]]
["bitfinex","SOLUSD",1719820856274,[[148.47,6.618],[148.46,16.5877],[148.45,24.41],[148.43,100.0],[148.41,100.0]],[[148.54,6.7322],[148.57,6.4832],[148.58,20.26],[148.59,15.2303],[148.68,73.4562]]]
["bitfinex","SOLUSD",1719820866787,[[148.44,124.41],[148.43,6.2366],[148.42,15.2553],[148.41,100.0],[148.4,31.167]],[[148.54,6.7322],[148.57,47.0002],[148.59,16.8252],[148.6,33.6485],[148.62,25.0]]]
["bitfinex","SOLUSD",1719820925988,[[148.45,12.22],[148.43,1.729377],[148.42,6.3924],[148.4,148.88],[148.38,20.18981757]],[[148.49,6.7345],[148.5,12.22],[148.52,42.1685],[148.53,16.8321],[148.54,12.22]]]
["bitfinex","SOLUSD",1719820984778,[[148.5,12.22],[148.48,15.5641],[148.47,55.0733],[148.45,100.0],[148.42,100.0]],[[148.54,6.7322],[148.55,12.22],[148.6,60.6676807],[148.61,48.88],[148.62,6.353]]]
["bitfinex","SOLUSD",1719821036317,[[148.65,12.22],[148.62,17.71103816],[148.61,118.5845],[148.58,105.2020449],[148.56,8.479863]],[[148.69,6.7254],[148.71,16.6059],[148.73,37.0698],[148.74,6.0039],[148.86,100.0]]]
["bitfinex","SOLUSD",1719821052008,[[148.61,12.22],[148.58,16.4416],[148.57,6.5609],[148.56,1.727863],[148.55,100.0]],[[148.66,18.9468],[148.69,26.5989],[148.71,33.4177],[148.75,73.88],[148.78,12.83407629]]]
["bitfinex","SOLUSD",1719821129773,[[148.63,1.72705],[148.59,12.22],[148.57,11.20925757],[148.55,15.5742],[148.54,148.88]],[[148.64,18.9476],[148.67,35.7544],[148.68,29.0352],[148.72,39.6402],[148.76,58.6123]]]
["bitfinex","SOLUSD",1719821177319,[[148.67,12.22],[148.61,55.43929274],[148.58,100.0],[148.57,100.0],[148.55,20.0]],[[148.7,6.5863],[148.71,25.0],[148.72,15.0769],[148.78,21.0560619],[148.79,16.8023]]]
["bitfinex","SOLUSD",1719821191432,[[148.63,12.22],[148.58,6.38547532],[148.56,12.22],[148.54,148.88],[148.53,12.22]],[[148.66,23.1678],[148.68,37.22],[148.72,37.0408],[148.81,33.5998],[148.85,20.0]]]
["bitfinex","SOLUSD",1719821246983,[[148.74,12.22],[148.68,67.59390787],[148.66,100.0],[148.64,389.41688026],[148.55,668.31801335]],[[148.78,37.22],[148.8,23.3094],[148.82,12.22],[148.85,20.23]]]
["bitfinex","SOLUSD",1719821292133,[[148.66,20.0],[148.65,6.39016009],[148.64,274.73303346],[148.63,7.6509236],[148.61,25.0]],[[148.74,43.2711],[148.75,16.409],[148.78,20.23],[148.81,16.801],[148.82,48.88]]]
["bitfinex","SOLUSD",1719821316659,[[148.7,1.34423349],[148.69,32.22],[148.68,106.16674814],[148.67,100.0],[148.65,7.01728345]],[[148.77,6.5719],[148.79,16.0384],[148.81,25.0],[148.82,6.7195],[148.85,20.23]]]
["bitfinex","SOLUSD",1719821365195,[[148.82,20.0],[148.81,116.0308],[148.8,124.7],[148.78,13.70203468],[148.66,37.06688753]],[[148.92,25.0],[148.94,6.5718],[148.97,16.246],[148.99,20.23],[149.01,17.6273834]]]
["bitfinex","SOLUSD",1719821418541,[[148.98,16.5765],[148.97,10.80812028],[148.93,255.5],[148.92,32.68513248],[148.91,107.00138944]],[[149.08,6.7078],[149.11,20.23],[149.12,15.5513],[149.13,22.794]]]
["bitfinex","SOLUSD",1719821467822,[[148.94,45.0],[148.93,20.0],[148.9,204.7],[148.89,21.30508555],[147.89,4.11]],[[149.0,24.0],[149.03,6.7101],[149.04,20.18],[149.05,15.0413],[149.06,6.0587]]]
["bitfinex","SOLUSD",1719821484819,[[148.99,45.0],[148.98,100.0],[148.97,120.0],[148.96,15.2934],[148.95,4.7]],[[149.04,24.0],[149.09,22.7115],[149.11,50.7594],[149.13,16.7642],[149.17,49.26]]]
["bitfinex","SOLUSD",1719821529965,[[149.0,12.12],[148.98,100.0],[148.97,120.94885185],[148.96,53.18],[148.87,9.660121]],[[149.05,12.12],[149.07,24.0],[149.1,84.03713647],[149.13,20.18],[149.14,16.7632]]]
["bitfinex","SOLUSD",1719821571344,[[148.91,15.5227],[148.89,126.7603],[148.87,4.7],[148.82,1045.93],[148.75,644.76362505]],[[149.0,24.0],[149.03,6.7104],[149.04,60.6419],[149.06,13.57847503],[149.07,16.7707]]]
["bitfinex","SOLUSD",1719821642493,[[148.78,13.0191834],[148.75,164.4879],[148.74,4.7],[148.73,100.0],[148.67,1.0]],[[148.81,24.0],[148.85,6.7183],[148.87,20.18],[148.88,22.1531],[149.01,358.6]]]
["bitfinex","SOLUSD",1719821665620,[[148.78,0.8491834],[148.71,16.1579],[148.69,5.95421015],[148.68,148.68],[148.67,100.0]],[[148.79,42.8908],[148.81,35.2127],[148.82,54.85],[148.84,16.7968],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1719821708751,[[148.67,21.3504714],[148.66,104.7],[148.63,100.8491834],[148.61,48.68],[148.59,256.5]],[[148.75,36.17],[148.76,36.6663],[148.78,6.6355],[148.82,48.68],[148.9,133.5798]]]
["bitfinex","SOLUSD",1719821765677,[[148.94,12.17],[148.89,48.68],[148.88,105.79983845],[148.87,100.0],[148.82,1.0]],[[148.97,24.0],[148.99,12.17],[149.0,55.89302586],[149.03,65.456],[149.08,64.36846669]]]
["bitfinex","SOLUSD",1719821783992,[[148.85,12.17],[148.82,68.68],[148.81,100.0],[148.8,115.2379],[148.79,4.7]],[[148.9,36.17],[148.93,26.9246],[148.94,21.9627],[149.01,58.5563],[149.03,7.86923215]]]
["bitfinex","SOLUSD",1719821832542,[[148.83,12.17],[148.78,20.0],[148.77,229.28470052],[148.75,53.38],[148.71,1.0]],[[148.84,24.0],[148.89,12.17],[148.9,26.9263],[148.91,21.656],[149.06,33.1209658]]]
["bitfinex","SOLUSD",1719821907404,[[148.8,5.68737826],[148.77,4.7],[148.76,115.8395],[148.75,148.68],[148.65,641.3]],[[148.84,24.0],[148.88,55.5481],[148.9,6.716],[148.93,23.80679697],[148.95,25.0]]]
["bitfinex","SOLUSD",1719821963448,[[148.88,12.17],[148.84,100.0],[148.82,168.68],[148.81,21.86883828],[147.15,650.20472272]],[[148.91,24.0],[148.93,22.2189],[148.95,20.21],[148.96,6.7133],[149.0,16.7786]]]
["bitfinex","SOLUSD",1719821980770,[[148.93,12.17],[148.89,48.68],[148.88,20.0],[148.87,21.35971646],[148.86,100.0]],[[148.95,24.0],[148.97,42.8425],[148.98,18.8823],[149.03,65.4556],[149.13,133.07672662]]]
["bitfinex","SOLUSD",1719822036409,[[148.79,12.17],[148.75,63.966],[148.73,4.7],[148.7,3.18859003],[148.68,24.0]],[[148.81,24.0],[148.84,12.17],[148.85,6.1571],[148.86,26.9178],[148.87,16.0225]]]
["bitfinex","SOLUSD",1719822100056,[[148.48,0.88909064],[148.39,20.0],[148.37,15.6469],[148.35,200.0],[148.34,4.7]],[[148.49,45.3987],[148.5,22.2425344],[148.51,16.3153],[148.54,65.7114],[148.55,6.9986555]]]
["bitfinex","SOLUSD",1719822110090,[[148.33,0.8491834],[148.28,24.45],[148.26,6.0685],[148.25,115.2294],[148.23,100.0]],[[148.37,22.2425344],[148.41,22.5454],[148.43,24.45],[148.45,19.9218323],[148.48,27.57341958]]]
["bitfinex","SOLUSD",1719822139196,[[148.18,0.8491834],[148.13,261.7132],[148.11,1229.92468062],[148.09,27.57],[148.05,30.78726981]],[[148.25,20.0],[148.26,48.9110344],[148.3,6.9958823],[148.32,16.0339],[148.33,61.2808]]]
["bitfinex","SOLUSD",1719822183240,[[148.18,7.5976834],[148.13,100.0],[148.11,6.2493],[148.1,100.0],[128.28,0.15]],[[148.19,22.2425344],[148.22,23.0322],[148.23,44.71],[148.24,6.6593],[148.27,23.85155564]]]
["bitfinex","SOLUSD",1719822228493,[[148.11,6.7517],[148.05,15.6761],[148.04,6.36702585],[148.03,0.8491834],[148.02,130.26482457]],[[148.12,22.2425344],[148.17,20.2],[148.18,40.3962],[148.19,6.4524],[148.22,6.98155925]]]
["bitfinex","SOLUSD",1719822230987,[[148.07,6.7531],[148.05,15.6761],[148.04,6.36702585],[148.03,0.8491834],[148.0,100.0]],[[148.1,22.2425344],[148.13,26.951],[148.15,24.54],[148.18,15.8562],[148.19,47.8635]]]
["bitfinex","SOLUSD",1719822273466,[[148.15,21.8194],[148.14,200.0],[148.1,255.5],[148.09,3.0851656],[147.94,40.23736018]],[[148.28,36.2989],[148.29,6.4171],[148.3,24.54],[148.31,16.8575]]]
["bitfinex","SOLUSD",1719822318323,[[148.12,6.7512],[148.08,100.0],[148.06,120.0],[148.04,29.99758424],[148.03,15.9253834]],[[148.13,14.9148344],[148.15,15.1144],[148.19,20.2],[148.2,6.5958],[148.21,24.54]]]
["bitfinex","SOLUSD",1719822356940,[[148.31,100.0],[148.29,124.54],[148.27,6.5083],[148.22,20.80464557],[147.93,18.1876125]],[[148.41,4.19535443],[148.44,31.2767],[148.45,6.6173],[148.49,16.8369],[148.52,25.0]]]
["bitfinex","SOLUSD",1719822371764,[[148.29,100.0],[148.27,124.54],[148.26,20.0],[148.24,270.7923],[148.21,47.80539757]],[[148.34,4.19535443],[148.38,21.9651],[148.41,51.5783],[148.45,41.841],[148.49,27.000708]]]
["bitfinex","SOLUSD",1719822419983,[[148.31,12.24],[148.29,100.0],[148.26,132.24],[148.25,5.45384077],[148.19,73.96]],[[148.36,33.4066],[148.4,69.26],[148.42,7.81858399],[148.54,133.44296058],[148.56,259.4491834]]]
["bitfinex","SOLUSD",1719822487096,[[148.51,12.24],[148.47,112.24],[148.46,100.0],[148.45,15.688],[148.44,6.3373]],[[148.55,21.6409],[148.56,0.8491834],[148.57,26.986383],[148.6,6.7298],[148.61,48.96]]]
["bitfinex","SOLUSD",1719822501406,[[148.55,12.24],[148.51,100.0],[148.48,115.8733],[148.47,55.5448],[148.41,255.5]],[[148.56,0.8491834],[148.58,16.4682],[148.59,12.24],[148.61,6.0321],[148.62,6.7288]]]
["bitfinex","SOLUSD",1719822542739,[[148.44,12.24],[148.41,20.0],[148.4,48.96],[148.39,200.0],[148.37,406.8]],[[148.49,28.4463],[148.51,33.6517],[148.54,48.96],[148.55,16.8301],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719822598176,[[148.08,24.48],[148.07,100.0],[148.06,22.9288],[148.05,100.0],[147.84,13.53314079]],[[148.2,33.1863],[148.22,15.3734],[148.24,16.8646],[148.25,24.48],[148.26,24.48]]]
["bitfinex","SOLUSD",1719822609873,[[148.12,6.7509],[148.07,5.46999469],[148.05,100.0],[148.04,100.04002585],[148.03,17.2726834]],[[148.17,27.0494],[148.18,6.243],[148.19,15.6921],[148.22,24.48],[148.24,58.7294]]]
["bitfinex","SOLUSD",1719822637523,[[148.02,100.0],[148.01,27.64],[147.99,100.0],[147.95,15.9939],[147.94,11.86886494]],[[148.13,42.83],[148.17,7.02556497],[148.2,25.0],[148.22,25.0],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719822687181,[[148.13,100.0],[148.11,100.0],[148.05,34.2283],[148.03,32.54332474],[148.01,9.73745544]],[[148.22,21.5243],[148.25,6.7457],[148.27,23.88449422],[148.31,85.745938],[148.39,386.0]]]
["bitfinex","SOLUSD",1719822722198,[[147.94,24.59],[147.92,100.0],[147.88,6.25869436],[147.87,100.0],[147.84,24.59]],[[148.0,6.0583],[148.01,15.8621],[148.05,13.7786254],[148.06,24.59],[148.09,16.8823]]]
["bitfinex","SOLUSD",1719822735893,[[147.88,0.8491834],[147.79,5.40284775]],[[147.93,26.648],[147.94,6.7596],[147.95,22.76799104],[147.99,41.4835],[148.01,26.648]]]
["bitfinex","SOLUSD",1719822787271,[[147.88,0.8491834],[147.81,12.31],[147.8,15.1954],[147.77,49.24],[147.76,6.2046]],[[147.89,39.3617],[147.91,66.1425],[147.92,33.8041],[147.93,36.69186053],[147.94,25.0]]]
["bitfinex","SOLUSD",1719822822171,[[148.02,12.31],[148.01,16.4345],[147.98,12.31],[147.95,6.3287],[147.94,100.0]],[[148.05,6.7544],[148.07,12.31],[148.1,16.8807],[148.12,94.7136],[148.15,30.39836151]]]
["bitfinex","SOLUSD",1719822867227,[[148.24,12.27],[148.19,12.27],[148.18,16.4411],[148.17,106.1343],[148.16,100.0]],[[148.28,6.7441],[148.3,20.29],[148.31,40.38002604],[148.32,6.1078],[148.39,5.37094053]]]
["bitfinex","SOLUSD",1719822870556,[[148.18,16.4411],[148.17,30.6443],[148.15,105.36856687],[148.14,100.0],[147.21,0.19767619]],[[148.27,6.7444],[148.3,20.29],[148.31,40.38002604],[148.32,6.1078],[148.33,33.7103]]]
["bitfinex","SOLUSD",1719822944109,[[148.42,16.2205],[148.41,6.5798],[148.4,24.5],[148.37,100.0],[148.36,100.0]],[[148.52,6.99689114],[148.54,6.6133],[148.56,39.0317831],[148.59,10.16949275],[148.61,258.6]]]
["bitfinex","SOLUSD",1719822968021,[[148.13,6.1375],[148.12,16.0489],[148.06,260.82099551],[148.05,100.0],[148.04,100.0]],[[148.25,61.5835],[148.29,25.0],[148.3,12.05257227],[148.32,23.0028],[148.36,16.6012686]]]
["bitfinex","SOLUSD",1719822999675,[[148.04,120.0],[148.03,107.3061834],[148.02,15.9577],[148.0,27.56],[147.98,27.56]],[[148.17,6.749],[148.2,23.87382518],[148.23,22.6363],[148.24,33.7302],[148.26,27.56]]]
["bitfinex","SOLUSD",1719823010963,[[148.03,0.8491834],[147.99,21.7288],[147.94,100.0],[147.93,5.40960952],[147.92,255.5]],[[148.06,20.0],[148.07,6.7536],[148.08,20.26],[148.11,16.8801],[148.15,42.9183]]]
["bitfinex","SOLUSD",1719823055901,[[147.74,21.9387],[147.73,0.8491834],[147.72,100.0],[147.69,127.69],[147.67,5.54540918]],[[147.83,6.7645],[147.84,40.26],[147.85,7.0093524],[147.88,24.71253312],[147.9,40.1222]]]
["bitfinex","SOLUSD",1719823085574,[[147.59,4.789e-05],[147.58,0.8491834],[147.47,22.1705],[147.41,127.82],[147.4,100.0]],[[147.6,47.035],[147.61,56.871],[147.62,22.6937],[147.64,33.8667],[147.65,61.72323223]]]
["bitfinex","SOLUSD",1719823095363,[[147.49,6.5508],[147.48,115.3183],[147.45,355.5],[147.42,55.64],[147.19,3.48493686]],[[147.62,20.26],[147.63,24.00260469],[147.68,61.6774],[147.7,14.56941],[147.71,40.6859]]]
["bitfinex","SOLUSD",1719823128538,[[147.48,6.6363],[147.47,115.5635],[147.45,100.0],[147.44,5.44344329],[147.43,0.8491834]],[[147.58,6.7761],[147.61,7.06389106],[147.63,16.9346],[147.65,31.09581],[147.67,58.8598]]]
["bitfinex","SOLUSD",1719823170650,[[147.58,6.7758],[147.54,6.381],[147.53,100.0],[147.52,16.6521],[147.5,100.0]],[[147.63,6.7737],[147.64,20.26],[147.7,23.5137],[147.72,25.0],[147.73,20.0]]]
["bitfinex","SOLUSD",1719823183559,[[147.53,6.7779],[147.47,100.0],[147.43,128.6991834],[147.42,6.385],[147.4,255.5]],[[147.58,6.776],[147.59,26.4505],[147.6,7.0722126],[147.63,16.9351],[147.65,25.0]]]
["bitfinex","SOLUSD",1719823213897,[[147.31,100.0],[147.3,116.6236],[147.29,6.5243],[147.28,0.8491834],[147.27,27.9]],[[147.44,6.0192],[147.45,15.0683],[147.5,24.00480013],[147.51,27.9],[147.55,25.0]]]
["bitfinex","SOLUSD",1719823249910,[[147.13,6.7964],[147.06,100.0],[147.05,100.0],[147.02,34.1325],[147.01,20.93836605]],[[147.18,6.7944],[147.2,35.8884],[147.21,23.0855],[147.26,33.9542],[147.32,100.0]]]
["bitfinex","SOLUSD",1719823281134,[[146.97,227.9],[146.95,25.0],[146.94,20.0],[146.93,27.9],[146.88,638.2226834]],[[147.08,15.8994],[147.11,6.2329],[147.12,7.04340662],[147.17,16.9873],[147.23,25.0]]]
["bitfinex","SOLUSD",1719823286356,[[147.06,6.7996],[147.0,100.0],[146.96,100.0],[146.94,20.0],[146.93,27.9]],[[147.08,15.8994],[147.11,6.2329],[147.12,13.84060662],[147.21,52.9],[147.22,292.5638]]]
["bitfinex","SOLUSD",1719823325722,[[147.13,100.0],[147.11,100.0],[147.1,27.9],[147.07,10.21547345],[147.06,20.0]],[[147.17,15.7938],[147.18,6.4219],[147.24,20.41],[147.25,6.7911],[147.29,16.9737]]]
["bitfinex","SOLUSD",1719823359226,[[147.06,100.0],[147.04,100.0],[147.0,27.95],[146.98,15.69902845],[146.97,7.1717]],[[147.12,30.0],[147.15,15.0479],[147.16,6.5753],[147.17,6.7953],[147.22,41.9819]]]
["bitfinex","SOLUSD",1719823396456,[[147.13,8.2034],[147.08,100.0],[147.07,40.46039248],[147.06,100.0],[147.05,7.11045939]],[[147.14,15.6689],[147.15,6.1115],[147.22,20.41],[147.23,6.7924],[147.26,7.02805047]]]
["bitfinex","SOLUSD",1719823409048,[[147.18,24.87],[147.17,100.0],[147.15,100.0],[147.14,24.87],[147.12,15.74366718]],[[147.23,6.5084],[147.24,16.1005],[147.29,27.1994],[147.31,7.01910357],[147.33,16.9692]]]
["bitfinex","SOLUSD",1719823447186,[[147.11,24.87],[147.08,106.3607],[147.07,141.3187],[147.06,5.49834474],[147.04,25.0]],[[147.2,16.6629],[147.21,27.2031],[147.24,16.9795],[147.25,6.4584],[147.29,25.0]]]
["bitfinex","SOLUSD",1719823491725,[[147.27,24.87],[147.25,100.0],[147.24,21.6631],[147.22,120.0],[147.21,24.87]],[[147.36,37.2430834],[147.37,6.5153],[147.39,265.385],[147.42,54.69676066],[147.44,58.913]]]
["bitfinex","SOLUSD",1719823525644,[[147.21,20.0],[147.2,200.0],[147.19,30.36150081],[147.16,245.0711834]],[[147.32,22.6487],[147.33,6.2393],[147.34,45.28],[147.35,7.05133385],[147.46,39.02423745]]]
["bitfinex","SOLUSD",1719823537279,[[147.16,100.0],[147.15,20.0],[147.14,100.0],[147.13,28.00889618],[147.11,269.9411834]],[[147.25,6.5186],[147.26,16.5767],[147.28,31.6599],[147.32,20.42],[147.33,16.9692]]]
["bitfinex","SOLUSD",1719823584913,[[147.18,20.10234867],[147.17,100.0],[147.15,131.0047],[147.12,260.1697834],[147.1,10.20946343]],[[147.29,37.952],[147.3,36.3555],[147.33,16.9691],[147.35,31.9192282],[147.37,25.0]]]
["bitfinex","SOLUSD",1719823625438,[[147.29,20.0],[147.28,100.0],[147.27,100.0],[147.25,24.87],[147.23,10.20467901]],[[147.33,6.3807],[147.35,15.956],[147.4,6.7843],[147.42,24.87],[147.49,283.47]]]
["bitfinex","SOLUSD",1719823648349,[[147.32,220.0],[147.31,24.87],[147.28,5.59148279],[147.24,31.0314],[147.12,641.3]],[[147.39,15.1116],[147.4,6.4295],[147.46,27.2018],[147.47,24.87],[147.51,42.7976834]]]
["bitfinex","SOLUSD",1719823690503,[[147.51,261.3525834],[147.5,517.8514],[147.48,5.51080488],[147.45,27.142845],[147.43,10.18258339]],[[147.64,6.7735],[147.65,24.74],[147.66,7.0135834],[147.67,16.9304],[147.7,58.5945]]]
["bitfinex","SOLUSD",1719823720239,[[147.41,220.0],[147.4,24.74],[147.36,16.0973],[147.35,55.22370014],[147.23,3.5329185]],[[147.5,16.6487],[147.51,6.2424],[147.56,51.9369],[147.63,24.74],[147.65,27.157923]]]
["bitfinex","SOLUSD",1719823735236,[[147.38,20.0],[147.35,100.0],[147.34,124.74],[147.33,5.35097125],[147.3,11.3603212]],[[147.43,6.2501],[147.44,15.0972],[147.47,6.7812],[147.48,20.42],[147.5,24.74]]]
["bitfinex","SOLUSD",1719823765163,[[147.39,20.0],[147.38,100.0],[147.36,24.74],[147.35,100.0],[147.34,5.33111636]],[[147.49,6.6255],[147.5,22.042],[147.51,20.42],[147.52,24.74],[147.54,16.9447]]]
["bitfinex","SOLUSD",1719823803660,[[147.41,24.76],[147.39,100.0],[147.38,100.0],[147.36,255.26229113],[147.35,453.1387]],[[147.5,15.532],[147.51,6.7795],[147.52,6.5359],[147.55,20.42],[147.56,16.9427]]]
["bitfinex","SOLUSD",1719823844907,[[147.32,20.0],[147.31,200.0],[147.27,20.41],[147.26,43.4491],[147.25,16.51962982]],[[147.36,16.225],[147.38,6.13],[147.44,6.7824],[147.45,20.41],[147.47,27.93]]]
["bitfinex","SOLUSD",1719823848520,[[147.34,20.0],[147.33,100.0],[147.3,5.54809958],[147.29,100.0],[147.28,10.20005628]],[[147.38,6.13],[147.39,15.2668],[147.43,6.7829],[147.47,20.41],[147.49,50.8514]]]
["bitfinex","SOLUSD",1719823911897,[[147.54,12.38],[147.53,20.0],[147.52,100.0],[147.51,5.46744835],[147.5,16.4062]],[[147.59,12.38],[147.61,25.9644],[147.63,49.52],[147.64,20.41],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719823951602,[[147.52,12.38],[147.49,36.4287],[147.47,106.2175],[147.46,100.0],[147.4,25.0]],[[147.57,12.38],[147.6,13.86219152],[147.61,39.8775],[147.63,49.52],[147.75,153.24210694]]]
["bitfinex","SOLUSD",1719824000202,[[147.3,16.102],[147.25,131.0354],[147.23,100.0],[147.21,51.966785],[147.17,35.20041996]],[[147.39,20.41],[147.4,6.7843],[147.41,24.78],[147.42,19.2191],[147.44,16.9567]]]
["bitfinex","SOLUSD",1719824014519,[[147.28,12.42],[147.27,20.0],[147.26,15.6037],[147.25,11.82560593],[147.24,100.0]],[[147.33,12.42],[147.35,7.08606726],[147.37,27.1959],[147.38,20.0],[147.43,75.8721]]]
["bitfinex","SOLUSD",1719824042957,[[147.42,12.42],[147.37,100.0],[147.36,6.2964],[147.35,149.68],[147.33,26.75795168]],[[147.48,7.08125284],[147.49,6.7801],[147.5,39.5644],[147.54,16.945],[147.56,70.09]]]
["bitfinex","SOLUSD",1719824111322,[[147.5,12.42],[147.45,6.4971],[147.43,215.5533],[147.42,49.68],[147.4,20.0]],[[147.55,19.50083278],[147.57,46.624],[147.6,16.9382],[147.64,258.6],[147.7,33.27430124]]]
["bitfinex","SOLUSD",1719824130874,[[147.48,15.7259],[147.47,244.76],[147.43,5.5590737],[147.29,33.91928077],[128.56,2.37559191]],[[147.58,20.0],[147.6,13.85294068],[147.63,41.6946],[147.65,5.47878556],[147.74,6.796]]]
["bitfinex","SOLUSD",1719824172068,[[147.6,22.3482],[147.59,5.41118472],[147.58,24.71],[147.56,200.0],[147.54,47.34909905]],[[147.66,0.8491834],[147.7,20.0],[147.71,27.15],[147.73,7.05227379],[173.0,49.95]]]
["bitfinex","SOLUSD",1719824229059,[[147.7,12.36],[147.64,200.0],[147.63,49.44],[147.61,20.0],[147.6,5.54718363]],[[147.72,6.1104],[147.74,16.6094],[147.75,12.36],[147.76,6.7678],[147.77,27.43482542]]]
["bitfinex","SOLUSD",1719824279125,[[147.77,12.36],[147.72,15.8534],[147.7,54.8500575],[147.69,100.0],[147.67,120.0]],[[147.8,6.6099],[147.81,17.4795834],[147.82,39.79035199],[147.89,25.0],[148.56,70.65193961]]]
["bitfinex","SOLUSD",1719824291605,[[147.74,12.36],[147.7,12.36],[147.69,16.1695],[147.68,6.2785],[147.67,100.0]],[[147.79,32.74],[147.81,14.0052834],[147.83,32.2842],[147.87,25.0],[147.93,358.6]]]
["bitfinex","SOLUSD",1719824350342,[[147.55,20.0],[147.54,21.44131845],[147.51,106.1961],[147.5,100.0],[147.36,690.18694221]],[[147.63,12.36],[147.64,20.38],[147.65,13.8404138],[147.67,15.918],[147.68,6.2638]]]
["bitfinex","SOLUSD",1719824409299,[[147.56,12.36],[147.52,20.0],[147.51,15.4958],[147.5,11.84188665],[147.49,149.44]],[[147.63,6.7738],[147.64,20.0],[147.65,23.1422475],[147.66,23.4577],[147.76,33.8403]]]
["bitfinex","SOLUSD",1719824421814,[[147.64,12.36],[147.58,20.0],[147.57,21.16806689],[147.56,155.45],[147.55,100.0]],[[147.69,28.2956],[147.7,20.38],[147.71,13.1297],[147.72,7.05644197],[147.76,16.9199]]]
["bitfinex","SOLUSD",1719824477859,[[147.76,16.0167],[147.75,124.66],[147.74,100.0],[147.72,11.92689221],[147.7,269.7311834]],[[147.86,6.1028],[147.88,0.04023039],[147.89,50.29694547],[147.9,24.66],[147.96,0.8491834]]]
["bitfinex","SOLUSD",1719824520983,[[147.91,45.0],[147.9,24.66],[147.87,35.3819],[147.86,206.5658],[147.82,31.21313745]],[[147.96,0.8491834],[147.99,19.3],[148.0,6.757],[148.03,27.41530161],[148.05,41.5467]]]
["bitfinex","SOLUSD",1719824570704,[[148.02,57.31],[147.98,49.24],[147.95,16.6273],[147.94,100.0],[147.82,3.53928199]],[[148.05,20.0],[148.06,20.36],[148.07,26.10296356],[148.08,13.6182],[148.09,6.0823]]]
["bitfinex","SOLUSD",1719824579023,[[147.93,12.31],[147.89,6.3997],[147.88,5.57021259],[147.87,16.5926],[147.84,49.24]],[[147.98,32.67],[147.99,6.7574],[148.0,20.0],[148.02,13.6182],[148.05,66.1263]]]
["bitfinex","SOLUSD",1719824631682,[[148.03,12.3],[148.01,45.0],[148.0,15.7712],[147.99,6.4294],[147.98,49.2]],[[148.07,7.03763593],[148.1,20.3704],[148.12,6.3631],[148.19,258.6],[148.2,58.7395]]]
["bitfinex","SOLUSD",1719824678054,[[148.12,40.3328],[148.1,6.317],[148.09,20.0],[148.07,100.0],[148.05,130.12364429]],[[148.2,6.7476],[148.22,20.36],[148.24,36.8649],[148.25,31.58817055],[148.26,0.8491834]]]
["bitfinex","SOLUSD",1719824720785,[[147.97,16.3919],[147.95,6.4809],[147.91,24.55],[147.85,245.0711834],[147.84,124.55]],[[148.01,6.7563],[148.03,20.36],[148.04,27.03897464],[148.06,31.3527],[148.07,24.55]]]
["bitfinex","SOLUSD",1719824742095,[[148.01,45.0],[148.0,40.6718],[147.99,6.2984],[147.98,45.0],[147.96,200.0]],[[148.11,6.7519],[148.12,7.02817647],[148.14,20.32],[148.15,41.4255],[148.16,14.467]]]
["bitfinex","SOLUSD",1719824781930,[[147.84,22.5996],[147.83,24.55],[147.77,369.6211834],[147.76,100.0],[147.75,25.0]],[[147.92,6.7605],[147.95,37.2177],[147.98,65.4433],[148.0,7.04218845],[148.01,33.7826]]]
["bitfinex","SOLUSD",1719824843898,[[147.76,0.3751994],[147.71,6.1961],[147.7,15.378],[147.67,6.32090849],[147.58,135.10407979]],[[147.77,39.1072],[147.8,37.2353],[147.82,40.85990061],[147.83,20.9886],[147.84,49.36]]]
["bitfinex","SOLUSD",1719824857797,[[147.67,0.8310527],[147.59,15.2563],[147.58,110.10407979],[147.57,6.5713],[147.56,49.36]],[[147.68,39.4313],[147.7,73.31476444],[147.73,7.84593368],[147.74,39.46724854],[147.75,27.7099]]]
["bitfinex","SOLUSD",1719824898744,[[147.67,0.8310527],[147.63,12.36],[147.61,15.5774],[147.6,6.3088],[147.56,49.44]],[[147.68,39.1313],[147.7,37.2468],[147.73,40.92071353],[147.77,128.856],[147.81,33.8275]]]
["bitfinex","SOLUSD",1719824957508,[[147.73,12.36],[147.72,15.5965],[147.71,6.1219],[147.65,5.3944563],[147.64,100.0]],[[147.77,6.7676],[147.78,19.42280485],[147.81,43.2494],[147.84,111.27867833],[147.86,5.4315541]]]
["bitfinex","SOLUSD",1719824978128,[[147.68,15.1499],[147.67,18.6069],[147.64,5.35099466],[147.63,49.4],[147.6,245.0711834]],[[147.72,12.35],[147.73,20.0],[147.75,44.30674068],[147.77,49.4],[147.81,25.0]]]
["bitfinex","SOLUSD",1719825033273,[[147.58,16.2331],[147.56,56.0312],[147.54,105.38009999],[147.52,100.8310527]],[[147.65,26.7729],[147.66,12.35],[147.67,7.06159646],[147.69,37.248],[171.55,0.910177]]]
["bitfinex","SOLUSD",1719825068924,[[147.62,202.44645648],[147.61,106.2169],[147.59,25.0],[147.56,17.04298524],[147.52,4.37426108]],[[147.63,73.30807388],[147.74,14.467],[147.75,1.05072969],[147.76,12.35],[147.77,13.1154]]]
["bitfinex","SOLUSD",1719825130998,[[147.59,12.35],[147.56,128.3677],[147.55,6.4821],[147.53,100.0],[147.39,668.30177978]],[[147.64,13.40072969],[147.65,26.7729],[147.66,22.5435],[147.69,23.97764556],[147.71,8.30330855]]]
["bitfinex","SOLUSD",1719825200866,[[147.52,0.8310527],[147.48,12.35],[147.45,105.59348338],[147.44,22.6151],[147.39,15.4687]],[[147.53,12.35],[147.55,1.05072969],[147.56,22.2457],[147.58,7.06685349],[147.64,33.8682]]]
["bitfinex","SOLUSD",1719825223940,[[147.52,0.8310527],[147.5,5.48005111],[147.49,34.482],[147.45,100.0],[147.43,100.0]],[[147.54,12.35],[147.55,20.0],[147.56,6.777],[147.57,7.07748888],[147.58,1.05072969]]]
["bitfinex","SOLUSD",1719825269885,[[147.41,12.35],[147.4,12.05282453],[147.39,15.9204],[147.38,0.8310527],[147.36,100.0]],[[147.46,12.35],[147.5,6.7797],[147.53,63.1566],[147.56,49.4],[147.57,15.4614]]]
["bitfinex","SOLUSD",1719825320154,[[147.38,13.1810527],[147.37,5.45824301],[147.35,55.9877],[147.33,15.0899],[147.32,100.0]],[[147.42,1.05072969],[147.43,12.35],[147.46,16.159],[147.47,12.9847],[147.48,20.38]]]
["bitfinex","SOLUSD",1719825366169,[[147.39,47.0772],[147.38,0.8310527],[147.35,124.83],[147.34,7.082917],[147.27,20.41]],[[147.53,26.524],[147.54,40.4051],[147.58,58.881]]]
["bitfinex","SOLUSD",1719825379896,[[147.44,24.83],[147.43,22.8074],[147.42,100.0],[147.39,105.52889584],[128.03,0.04628155]],[[147.52,1.05072969],[147.53,6.7783],[147.57,65.24],[147.58,15.3331],[147.59,16.9393]]]
["bitfinex","SOLUSD",1719825434542,[[147.38,0.8310527],[147.36,15.4601],[147.33,106.3418],[147.32,5.54829128],[147.31,235.13597268]],[[147.43,1.05072969],[147.44,20.0],[147.49,36.188],[147.5,16.9494],[147.59,100.0]]]
["bitfinex","SOLUSD",1719825480583,[[147.46,21.4795],[147.44,24.74],[147.41,100.0],[147.37,738.95591836],[147.29,1276.2]],[[147.51,1.05072969],[147.52,6.7791],[147.55,37.3535],[147.56,40.9033],[147.58,60.4178]]]
["bitfinex","SOLUSD",1719825494690,[[147.56,15.7783],[147.55,24.74],[147.53,100.0],[147.51,100.0],[147.5,6.5014]],[[147.64,1.05072969],[147.65,6.7732],[147.68,16.9288],[147.69,94.9044],[147.7,6.5436]]]
["bitfinex","SOLUSD",1719825542578,[[147.51,21.9484],[147.46,100.0],[147.44,125.0],[147.39,3.54177149],[147.38,387.6310527]],[[147.58,6.776],[147.62,1.05072969],[147.63,15.7818],[147.64,16.9336],[147.65,24.74]]]
["bitfinex","SOLUSD",1719825587003,[[147.38,16.4406527],[147.37,6.3561],[147.33,100.0],[147.31,842.17715608],[147.25,48.81528126]],[[147.44,1.05072969],[147.45,12.39],[147.49,49.7508],[147.53,20.0],[147.63,167.42044118]]]
["bitfinex","SOLUSD",1719825614521,[[147.38,0.8310527],[147.34,12.41],[147.31,115.66585554],[147.3,15.4041],[147.29,106.611]],[[147.39,12.41],[147.4,1.05072969],[147.41,6.4775],[147.43,36.3225],[147.49,74.64]]]
["bitfinex","SOLUSD",1719825659362,[[147.23,0.8310527],[147.21,12.41],[147.19,15.1565],[147.17,6.5039],[147.14,249.68027067]],[[147.26,13.46072969],[147.27,6.7905],[147.29,20.42],[147.3,16.9728],[147.33,6.17653872]]]
["bitfinex","SOLUSD",1719825701552,[[147.26,29.0148],[147.24,6.5364],[147.23,6.38926962],[147.21,49.64],[147.19,200.0]],[[147.32,12.41],[147.33,1.05072969],[147.34,6.7871],[147.35,77.12088655],[147.37,38.9483]]]
["bitfinex","SOLUSD",1719825745085,[[147.14,0.04027067],[147.13,12.41],[147.12,15.3588],[147.11,6.1167],[147.07,49.64]],[[147.18,1.05072969],[147.19,12.41],[147.2,6.7936],[147.22,20.42],[147.23,32.822]]]
["bitfinex","SOLUSD",1719825747493,[[147.14,0.04027067],[147.09,5.37138111],[147.08,0.8310527],[147.07,49.64],[147.06,22.2167]],[[147.17,20.25582969],[147.2,20.42],[147.21,66.6231],[147.26,33.9553],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719825792625,[[147.08,5.27e-05],[147.06,6.453],[147.04,15.0348],[147.0,30.40333659],[146.98,125.0]],[[147.12,7.84792969],[147.15,37.41],[147.17,24.88],[147.18,6.3814],[147.28,92.40366129]]]
["bitfinex","SOLUSD",1719825844680,[[147.2,15.416],[147.19,24.86],[147.18,6.4204],[147.17,5.3852425],[147.16,100.0]],[[147.26,1.05072969],[147.28,27.2098],[147.29,20.0],[147.3,16.9727],[147.44,40.28132607]]]
["bitfinex","SOLUSD",1719825885658,[[147.37,15.9822],[147.35,55.6694],[147.31,100.0],[147.3,100.0],[147.28,49.6]],[[147.42,1.05072969],[147.43,6.7829],[147.44,20.0],[147.45,0.831],[147.46,34.20205446]]]
["bitfinex","SOLUSD",1719825896532,[[147.33,22.3509],[147.28,149.6],[147.27,100.0],[147.26,25.0],[147.19,3.53633697]],[[147.42,13.45072969],[147.44,20.42],[147.45,17.2277],[147.49,83.5011],[147.51,39.10179318]]]
["bitfinex","SOLUSD",1719825933158,[[147.4,12.4],[147.35,69.6],[147.34,15.3376],[147.33,100.0],[147.31,6.1767]],[[147.43,1.05072969],[147.44,22.1428],[147.45,7.6131],[147.46,7.04823578],[147.49,100.4536]]]
["bitfinex","SOLUSD",1719825998938,[[147.59,12.38],[147.56,12.38],[147.53,100.0],[147.52,116.4644],[147.5,20.0]],[[147.6,0.8310527],[147.63,15.5875],[147.64,6.2903],[147.65,6.7729],[147.66,13.43072969]]]
["bitfinex","SOLUSD",1719826013555,[[147.6,12.38],[147.57,16.242],[147.56,49.52],[147.54,100.0],[147.52,100.0]],[[147.65,12.38],[147.66,15.2906],[147.67,7.41072969],[147.69,20.4],[147.7,29.3068]]]
["bitfinex","SOLUSD",1719826071794,[[147.35,12.38],[147.29,27.96699662],[147.28,149.52],[147.27,100.0],[147.23,33.26852685]],[[147.4,12.38],[147.41,1.05072969],[147.42,36.8036],[147.43,13.2431],[147.54,33.8896]]]
["bitfinex","SOLUSD",1719826106837,[[147.54,12.38],[147.49,12.38],[147.47,22.3161],[147.46,200.0],[147.42,79.87881696]],[[147.57,17.09022969],[147.58,13.4013],[147.59,12.38],[147.6,7.07408299],[147.61,37.337]]]
["bitfinex","SOLUSD",1719826153763,[[147.68,12.38],[147.63,49.52],[147.61,100.0],[147.6,100.0]],[[147.7,7.08281624],[147.71,1.05072969],[147.72,21.4732],[147.74,7.5997527],[147.88,0.0402304]]]
["bitfinex","SOLUSD",1719826169585,[[147.65,12.38],[147.6,20.0],[147.59,115.4478],[147.58,111.6617852],[147.56,49.52]],[[147.7,13.43072969],[147.72,28.2429],[147.73,27.47712871],[147.74,0.8310527],[147.85,61.92095803]]]
["bitfinex","SOLUSD",1719826228372,[[147.61,12.38],[147.59,15.673],[147.56,55.674],[147.55,200.0],[147.52,245.0711834]],[[147.67,12.38],[147.68,16.2443],[147.7,18.4076],[147.74,21.2310527],[147.76,32.07912526]]]
["bitfinex","SOLUSD",1719826270406,[[147.76,124.65],[147.75,100.0],[147.74,20.0],[147.73,5.57759043],[147.72,15.5739]],[[147.84,15.1703],[147.85,6.4196],[147.87,6.7628],[147.88,0.0402304],[147.89,25.4810527]]]
["bitfinex","SOLUSD",1719826295238,[[147.92,12.31],[147.89,20.0],[147.86,100.0],[147.85,106.428],[147.81,25.0]],[[147.96,7.07111785],[147.97,34.5121],[148.0,26.5424],[148.01,16.8915],[148.05,49.24]]]
["bitfinex","SOLUSD",1719826352232,[[147.67,12.35],[147.63,12.35],[147.62,120.0],[147.61,115.4071],[147.6,5.54577314]],[[147.72,19.41741147],[147.74,6.769],[147.75,26.9021],[147.76,15.9147],[147.78,16.9179]]]
["bitfinex","SOLUSD",1719826408020,[[147.84,12.35],[147.78,116.3078],[147.77,54.92863461],[147.76,351.4592834],[147.71,25.0]],[[147.89,27.4597],[147.9,6.7614],[147.92,6.5351],[147.93,20.36],[147.94,16.8993]]]
["bitfinex","SOLUSD",1719826470181,[[147.74,12.35],[147.72,15.7747],[147.7,49.4],[147.69,6.6214],[147.68,100.0]],[[147.79,19.1164],[147.8,7.0753144],[147.82,59.8965],[147.84,49.4],[147.89,39.37739285]]]
["bitfinex","SOLUSD",1719826473984,[[147.76,12.35],[147.72,15.7747],[147.7,149.4],[147.69,111.99312179],[147.64,25.0]],[[147.8,13.8413144],[147.81,12.35],[147.82,22.6234],[147.85,46.94672392],[147.89,33.811]]]
["bitfinex","SOLUSD",1719826532183,[[147.81,12.35],[147.77,49.4],[147.76,121.5236],[147.73,100.0],[147.71,5.57524249]],[[147.86,6.336],[147.87,6.763],[147.88,23.1371659],[147.89,7.75131275],[147.92,16.9017]]]
["bitfinex","SOLUSD",1719826591778,[[147.76,12.35],[147.72,6.1052],[147.7,66.0259],[147.68,100.0],[147.66,345.0711834]],[[147.8,6.766],[147.81,12.35],[147.83,26.7964],[147.84,49.4],[147.85,16.9095]]]
["bitfinex","SOLUSD",1719826652551,[[147.83,12.35],[147.78,15.8025],[147.77,249.4],[147.76,6.1224],[147.72,5.54865286]],[[147.88,48.1327],[147.9,13.54017808],[147.92,37.2413],[147.95,33.7956],[147.98,76.496624]]]
["bitfinex","SOLUSD",1719826680298,[[147.84,12.35],[147.78,15.1454],[147.77,169.4],[147.76,111.63308393],[147.71,25.0]],[[147.88,35.7827],[147.89,12.35],[147.9,40.64318841],[147.92,16.9013],[147.94,7.84205727]]]
["bitfinex","SOLUSD",1719826784293,[[147.73,20.0],[147.72,16.5253],[147.71,6.2438],[147.68,104.75659886],[147.66,413.905392]],[[147.81,34.1359],[147.82,26.5762],[147.84,7.06036028],[147.86,20.0],[147.9,25.0]]]
["bitfinex","SOLUSD",1719826826353,[[147.74,12.35],[147.7,49.4],[147.69,6.3471],[147.66,100.0],[147.58,3.5202636]],[[147.79,12.35],[147.82,26.4471],[147.83,23.64154414],[147.84,49.4],[147.85,16.9097]]]
["bitfinex","SOLUSD",1719826841791,[[147.63,12.35],[147.6,20.0],[147.59,16.6579],[147.58,5.38790963],[147.57,6.4352]],[[147.67,6.7719],[147.68,12.35],[147.69,35.7229],[147.7,6.0555],[147.71,16.9256]]]
["bitfinex","SOLUSD",1719826885831,[[147.68,12.35],[147.63,49.4],[147.61,200.0],[147.59,16.6579],[147.58,11.46450963]],[[147.71,16.1347],[147.72,6.4791],[147.75,37.2913],[147.81,20.0]]]
["bitfinex","SOLUSD",1719826961630,[[147.54,20.0],[147.53,21.91225292],[147.52,0.8310527],[147.5,106.4089],[147.37,641.3]],[[147.62,19.1241],[147.65,35.4011],[147.66,23.9925049],[147.67,6.1084],[147.68,33.8571]]]
["bitfinex","SOLUSD",1719826979122,[[147.61,12.35],[147.56,49.4],[147.55,106.6125],[147.54,15.7499],[147.53,100.0]],[[147.64,15.1318],[147.66,32.22433891],[147.67,20.37],[147.7,49.4],[147.71,24.76765727]]]
["bitfinex","SOLUSD",1719827038892,[[147.62,12.35],[147.6,20.0],[147.59,16.6263],[147.58,6.0085],[147.57,5.49796602]],[[147.67,12.35],[147.68,6.5052],[147.69,27.43330713],[147.7,82.7575],[147.73,33.8457]]]
["bitfinex","SOLUSD",1719827109251,[[147.62,12.35],[147.6,15.9715],[147.59,11.91562505],[147.56,49.4],[147.54,100.0]],[[147.67,12.35],[147.69,6.7711],[147.7,20.37],[147.71,21.4252],[147.74,30.56441029]]]
["bitfinex","SOLUSD",1719827160477,[[147.75,12.35],[147.71,20.0],[147.7,65.6955],[147.69,12.14864335],[147.68,200.0]],[[147.78,6.7668],[147.8,32.35],[147.81,6.4187],[147.82,44.31753975],[147.93,6.793]]]
["bitfinex","SOLUSD",1719827180488,[[147.78,12.35],[147.73,20.0],[147.72,15.2099],[147.71,212.01964182],[147.7,49.4]],[[147.83,35.1513],[147.84,7.05262786],[147.85,26.8035],[147.87,6.58637879],[147.95,33.7966]]]
["bitfinex","SOLUSD",1719827229137,[[147.79,20.0],[147.77,49.4],[147.76,16.4358],[147.75,11.67849528]],[[147.87,6.7628],[147.89,37.265],[147.91,78.76973054],[147.92,33.804]]]
["bitfinex","SOLUSD",1719827294028,[[147.85,12.35],[147.79,16.5157],[147.78,200.0],[147.77,60.89554159],[147.74,25.0]],[[147.9,41.84729938],[147.91,6.2229],[147.94,20.36],[147.95,16.8981],[147.96,7.84205727]]]
["bitfinex","SOLUSD",1719827378003,[[147.75,12.35],[147.74,20.0],[147.71,22.11412577],[147.7,49.4],[147.69,100.0]],[[147.8,12.35],[147.81,29.04728311],[147.82,6.0943],[147.84,69.76],[147.92,37.25185403]]]
["bitfinex","SOLUSD",1719827400697,[[147.81,32.35],[147.78,20.0],[147.77,18.8811],[147.76,21.89692351],[147.75,100.0]],[[147.85,12.35],[147.86,6.7634],[147.89,53.5157],[147.9,13.64568697],[147.91,49.4]]]
["bitfinex","SOLUSD",1719827444233,[[147.99,12.35],[147.94,6.6184],[147.93,100.0],[147.92,120.0],[147.91,49.4]],[[148.03,20.0],[148.04,29.5471527],[148.05,20.3248045],[148.07,20.36],[148.1,309.2434]]]
["bitfinex","SOLUSD",1719827501611,[[147.89,12.35],[147.85,15.5753],[147.84,149.4],[147.82,120.0],[147.81,6.4179]],[[147.93,12.35],[147.95,20.38364298],[147.96,15.6404],[147.97,20.32],[147.98,49.4]]]
["bitfinex","SOLUSD",1719827569502,[[147.93,6.7599],[147.91,12.35],[147.9,1.21141562],[147.87,20.0],[147.86,200.0]],[[147.97,6.7582],[147.98,7.05019881],[147.99,15.4847],[148.0,6.3829],[148.01,33.0757]]]
["bitfinex","SOLUSD",1719827591812,[[147.93,6.7598],[147.92,12.35],[147.9,21.9917],[147.86,5.46501964],[147.84,249.4]],[[147.96,12.35],[147.98,27.0777],[148.0,20.0],[148.02,16.8899],[172.0,328.495]]]
["bitfinex","SOLUSD",1719827644164,[[147.79,6.766],[147.77,16.9176],[147.76,12.35],[147.75,15.9272],[147.73,6.4492]],[[147.81,19.41078928],[147.83,20.32],[147.84,6.7643],[147.85,6.0389],[147.88,31.9399]]]
["bitfinex","SOLUSD",1719827694032,[[147.9,6.7612],[147.89,12.35],[147.85,16.2599],[147.84,49.4],[147.83,6.2132]],[[147.93,12.35],[147.94,13.8215321],[147.96,35.887],[147.97,6.6654],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719827713850,[[147.91,6.7608],[147.89,12.35],[147.86,20.0],[147.85,16.2599],[147.84,49.4]],[[147.94,12.35],[147.95,13.82642766],[147.96,15.567],[147.97,26.9854],[147.98,12.35]]]
["bitfinex","SOLUSD",1719827791644,[[147.85,6.7634],[147.83,12.35],[147.81,22.3518],[147.78,5.38225275],[147.77,49.4]],[[147.87,12.35],[147.89,7.06673923],[147.9,27.0914],[147.91,12.35],[148.03,60.4920158]]]
["bitfinex","SOLUSD",1719827839599,[[147.9,6.7612],[147.88,12.35],[147.86,20.0],[147.85,6.6299],[147.84,65.7739]],[[147.93,12.35],[147.94,6.7598],[147.95,43.02710446],[147.98,66.2944],[148.0,6.5145]]]
["bitfinex","SOLUSD",1719827862321,[[147.9,19.1113],[147.85,6.6299],[147.84,65.7739],[147.83,105.51913841],[147.7,33.6838243]],[[147.94,7.05501323],[147.95,39.1092],[147.97,37.2255],[147.98,22.6649],[148.05,49.4]]]
["bitfinex","SOLUSD",1719827915040,[[147.95,19.1089],[147.91,49.4],[147.9,15.5799],[147.89,106.0683],[147.75,3.51689533]],[[147.99,26.7572],[148.0,12.35],[148.02,27.39529887],[148.03,22.4638],[148.04,17.7190527]]]
["bitfinex","SOLUSD",1719827999026,[[147.94,6.7594],[147.93,12.3],[147.92,15.8744],[147.9,5.55371375],[147.89,6.3838]],[[147.98,19.0577],[148.01,37.2213],[148.04,29.68551243],[148.09,5.51343],[148.1,30.33151729]]]
["bitfinex","SOLUSD",1719828060312,[[147.82,22.8721],[147.78,200.0],[147.75,642.3],[147.73,25.0],[147.68,645.97759811]],[[147.89,12.3],[147.91,6.7608],[147.94,26.4359],[147.95,7.04206231],[147.96,32.5445]]]
["bitfinex","SOLUSD",1719828063093,[[147.85,6.7634],[147.83,12.3],[147.82,16.4433],[147.8,5.42727917],[147.78,106.3859]],[[147.88,12.3],[147.9,6.7617],[147.91,20.33],[147.92,20.0],[147.94,39.123]]]
["bitfinex","SOLUSD",1719828126955,[[147.78,6.7666],[147.77,12.3],[147.75,6.3114],[147.72,100.0],[147.71,100.0]],[[147.82,12.3],[147.83,6.7646],[147.84,7.04399278],[147.87,36.4735],[147.88,23.453]]]
["bitfinex","SOLUSD",1719828184806,[[147.83,6.7644],[147.8,12.3],[147.79,6.3649],[147.78,15.9748],[147.77,12.3]],[[147.86,19.34155122],[147.87,6.7631],[147.88,20.33],[147.91,87.9086],[147.95,58.7961]]]
["bitfinex","SOLUSD",1719828247604,[[147.95,6.7589],[147.93,12.3],[147.9,6.6179],[147.88,115.5915],[147.87,100.0]],[[147.98,12.3],[147.99,20.0],[148.0,13.81946548],[148.01,16.3992],[148.03,37.2188]]]
["bitfinex","SOLUSD",1719828265216,[[147.97,6.7581],[147.93,28.9506],[147.91,12.15946493],[147.89,200.0],[147.87,255.5]],[[148.02,20.0],[148.03,33.3496],[148.04,0.8310527],[148.05,65.7953],[148.07,16.8844]]]
["bitfinex","SOLUSD",1719828316375,[[148.08,6.7529],[148.03,15.0481],[148.02,206.5271],[147.97,49.74873035],[147.86,37.33973539]],[[148.11,12.3],[148.16,20.33],[148.17,23.1065],[148.18,0.8310527],[148.19,66.0709]]]
["bitfinex","SOLUSD",1719828369222,[[148.0,6.7566],[147.99,12.3],[147.97,15.0512],[147.96,6.3056],[147.92,200.0]],[[148.05,19.0546],[148.06,20.0],[148.08,26.5991],[148.09,16.6398],[148.2,33.12537169]]]
["bitfinex","SOLUSD",1719828385061,[[147.88,6.7622],[147.84,12.3],[147.83,6.6203],[147.82,15.1518],[147.8,492.36451408]],[[147.89,12.3],[147.93,6.76],[147.94,20.32],[147.95,16.898],[147.98,71.3734]]]
["bitfinex","SOLUSD",1719828430795,[[147.83,6.7644],[147.82,6.408],[147.81,15.437],[147.79,5.53932651],[147.77,167.908]],[[147.87,12.3],[147.88,6.7622],[147.91,69.52],[147.92,16.9019],[147.93,15.3632]]]
["bitfinex","SOLUSD",1719828512493,[[147.62,13.0254],[147.61,15.6732],[147.6,12.36],[147.57,255.5],[147.56,50.2799046]],[[147.67,6.7719],[147.72,110.5484],[147.73,16.9234],[147.75,33.8431],[147.76,6.0077]]]
["bitfinex","SOLUSD",1719828550841,[[147.63,6.1408],[147.62,22.8727],[147.55,100.0],[147.54,100.0],[147.53,25.0]],[[147.67,6.7721],[147.68,12.36],[147.69,20.0],[147.7,20.32],[147.71,16.9257]]]
["bitfinex","SOLUSD",1719828571472,[[147.57,6.776],[147.56,13.1999046],[147.52,15.8305],[147.51,6.4922],[147.5,100.0]],[[147.61,32.36],[147.62,6.7744],[147.65,20.32],[147.66,15.6238],[147.73,5.45668682]]]
["bitfinex","SOLUSD",1719828632051,[[147.57,6.7763],[147.56,13.1999046],[147.55,6.3711],[147.53,15.6812],[147.49,149.44]],[[147.61,12.36],[147.62,6.7741],[147.64,20.32],[147.65,6.0542],[147.67,15.8782]]]
["bitfinex","SOLUSD",1719828679203,[[147.62,19.134],[147.57,21.9827],[147.56,50.2799046],[147.55,5.34369429],[147.38,4.88802623]],[[147.66,6.7723],[147.67,12.36],[147.68,20.0],[147.7,86.7464],[148.16,48.86192934]]]
["bitfinex","SOLUSD",1719828699416,[[147.63,19.1335],[147.57,21.9827],[147.56,150.2799046],[147.55,105.34369429],[128.28,0.15]],[[147.68,26.7714],[147.69,12.36],[147.7,20.38],[147.77,79.82317599],[147.8,6.785]]]
["bitfinex","SOLUSD",1719828782383,[[147.6,6.775],[147.56,13.1999046],[147.54,22.4699],[147.52,5.5436716],[147.51,100.0]],[[147.61,12.36],[147.63,7.0503006],[147.64,27.1533],[147.69,56.33080086],[147.76,33.8402]]]
["bitfinex","SOLUSD",1719828857640,[[147.41,0.8399046],[147.37,22.4289],[147.35,12.36],[147.33,6.6296],[147.29,125.0]],[[147.42,39.1433],[147.44,24.03908279],[147.45,20.38],[147.46,33.9077],[147.48,15.545]]]
["bitfinex","SOLUSD",1719828938723,[[147.46,6.781],[147.44,12.36],[147.42,15.695],[147.41,7.3964046],[147.37,100.0]],[[147.48,32.36],[147.5,13.85874474],[147.52,16.5136],[147.55,16.9439],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719829002223,[[147.51,6.779],[147.5,12.36],[147.48,22.3354],[147.44,120.0],[147.43,100.0]],[[147.54,20.0],[147.56,6.7769],[147.58,7.0731765],[147.59,39.5528],[147.7,265.392]]]
["bitfinex","SOLUSD",1719829037846,[[147.51,19.1388],[147.46,115.6965],[147.45,6.2266],[147.43,100.0],[147.42,74.44]],[[147.56,39.137],[147.59,7.07124059],[147.6,16.9379],[147.61,16.3338],[147.7,291.87430124]]]
["bitfinex","SOLUSD",1719829091204,[[147.59,19.1354],[147.52,15.0435],[147.5,211.65709591],[147.49,49.44],[147.21,111.92184909]],[[147.63,26.7738],[147.64,12.36],[147.65,23.60980536],[147.66,6.3676],[147.73,64.7586754]]]
["bitfinex","SOLUSD",1719829150440,[[147.42,6.7829],[147.41,13.1999046],[147.36,21.19405818],[147.35,310.9862],[147.31,125.0]],[[147.45,32.36],[147.47,6.7811],[147.49,19.4275356],[147.52,38.8302],[147.56,62.1459754]]]
["bitfinex","SOLUSD",1719829173080,[[147.49,6.7797],[147.48,12.36],[147.45,6.0627],[147.42,149.44],[147.41,121.52203741]],[[147.53,39.1384],[147.56,29.21196857],[147.58,16.9406],[147.6,5.55928208],[147.64,33.8673]]]
["bitfinex","SOLUSD",1719829237058,[[147.46,6.7814],[147.44,12.36],[147.42,15.7214],[147.41,0.8399046],[147.36,221.32158102]],[[147.47,20.0],[147.49,12.36],[147.5,13.83033665],[147.59,15.7214],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1719829309148,[[147.31,19.1483],[147.28,22.5224],[147.24,5.55405002],[147.22,100.0],[147.21,149.44]],[[147.35,6.7866],[147.36,12.36],[147.4,57.94654394],[147.41,20.0],[147.42,107.95067337]]]
["bitfinex","SOLUSD",1719829324736,[[147.3,34.784],[147.21,174.44],[147.2,486.8],[147.11,41.37964113],[147.09,1.18201453]],[[147.35,19.1466],[147.41,33.4438],[147.42,62.80945874],[147.43,58.9149],[147.48,100.0]]]
["bitfinex","SOLUSD",1719829401092,[[147.27,21.45709842],[147.24,6.243],[147.22,371.192],[147.2,100.0],[147.17,25.0]],[[147.38,22.2012],[147.43,33.9152],[147.44,7.05102916],[147.45,6.36768077],[147.47,39.39381921]]]
["bitfinex","SOLUSD",1719829467847,[[147.26,4.6e-06],[147.17,6.6595],[147.15,15.6031],[147.1,25.0],[147.08,100.0]],[[147.27,46.22768111],[147.28,100.3649],[147.29,16.4249],[147.3,6.1127],[147.32,58.9402]]]
["bitfinex","SOLUSD",1719829491056,[[147.17,19.0195],[147.15,15.61],[147.14,0.04027067],[147.11,6.39082438],[147.07,155.56751962]],[[147.19,6.7939],[147.22,12.36],[147.28,83.3907],[147.29,23.50164175],[147.3,31.1127]]]
["bitfinex","SOLUSD",1719829534022,[[147.21,6.7928],[147.19,6.442],[147.17,16.5782],[147.15,100.0],[147.03,2.94084463]],[[147.26,6.7909],[147.28,12.36],[147.31,50.914],[147.34,47.077],[148.3,163.24980843]]]
["bitfinex","SOLUSD",1719829592752,[[147.34,57.41],[147.33,6.7874],[147.29,16.0571],[147.28,55.8995],[128.79,0.15]],[[147.37,6.7857],[147.39,12.41],[147.4,24.0282836],[147.41,15.745],[147.42,40.3866]]]
["bitfinex","SOLUSD",1719829644298,[[147.35,12.41],[147.33,6.7874],[147.31,15.7416],[147.28,49.64],[147.26,6.3899]],[[147.37,6.7858],[147.4,45.1222],[147.42,7.05098816],[147.47,9.81811028],[148.41,50.0]]]
["bitfinex","SOLUSD",1719829737646,[[147.42,12.41],[147.4,6.7841],[147.38,6.2987],[147.36,15.185],[147.35,49.64]],[[147.45,6.782],[147.47,27.6688],[147.48,23.6022],[147.53,12.41],[148.49,50.0]]]
["bitfinex","SOLUSD",1719829753368,[[147.48,12.41],[147.43,6.3802],[147.42,64.6411],[147.38,100.0],[147.37,100.0]],[[147.5,6.7798],[147.53,16.9461],[147.54,22.50573163],[147.55,33.8884],[147.56,56.236]]]
["bitfinex","SOLUSD",1719829815092,[[147.32,19.1975],[147.3,15.0637],[147.28,49.64],[147.27,6.5024],[147.12,47.74382361]],[[147.37,19.196],[147.39,16.2379],[147.41,6.4468],[171.55,0.910177],[171.86,2.32559191]]]
["bitfinex","SOLUSD",1719829875107,[[147.44,12.41],[147.43,6.7828],[147.38,21.921],[147.35,249.64],[147.33,277.421]],[[147.48,6.7807],[147.49,12.41],[147.5,20.0],[147.51,16.9485],[147.52,6.1752]]]
["bitfinex","SOLUSD",1719829930538,[[147.45,12.39],[147.44,6.7824],[147.41,22.4578],[147.37,100.0],[147.25,33.58469899]],[[147.48,6.7806],[147.5,32.39],[147.51,16.5343],[147.53,16.9464],[147.54,40.3985]]]
["bitfinex","SOLUSD",1719829949051,[[147.48,12.39],[147.47,6.7808],[147.42,49.56],[147.41,22.4578],[147.4,100.0]],[[147.52,6.7788],[147.54,23.4528],[147.55,22.49058049],[147.63,75.3999046],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719830014936,[[147.62,12.39],[147.6,15.6002],[147.59,6.1493],[147.57,100.0],[147.56,149.56]],[[147.63,0.8399046],[147.69,6.7709],[147.71,12.39],[147.72,15.3168],[147.73,6.1571]]]
["bitfinex","SOLUSD",1719830070394,[[147.53,6.1551],[147.52,16.464],[147.49,286.00764537],[147.48,105.76199546],[147.47,135.09232162]],[[147.65,16.0923],[147.66,13.3945232]]]
["bitfinex","SOLUSD",1719830084693,[[147.52,12.39],[147.49,49.56],[147.48,16.6469],[147.45,205.37556238],[147.44,25.0]],[[147.57,19.1665],[147.6,15.0751],[147.61,30.13096907],[147.63,49.56],[147.67,30.56537798]]]
["bitfinex","SOLUSD",1719830190584,[[147.39,12.39],[147.35,61.28767138],[147.33,115.223],[147.31,121.93047436],[147.29,25.0]],[[147.44,12.39],[147.48,16.4082],[147.49,80.07111559],[147.55,5.50272778],[147.62,133.06070965]]]
["bitfinex","SOLUSD",1719830260866,[[147.29,12.39],[147.26,20.8399046],[147.25,21.69126826],[147.24,6.3864],[147.22,273.65199546]],[[147.33,22.3335],[147.34,12.39],[147.35,6.2148],[147.38,16.9637],[147.5,100.0]]]
["bitfinex","SOLUSD",1719830277165,[[147.33,12.39],[147.28,49.56],[147.27,100.0],[147.26,22.59139735],[147.25,106.6378]],[[147.36,15.4378],[147.37,6.7856],[147.38,18.633],[147.42,107.46164107],[147.46,5.4472057]]]
["bitfinex","SOLUSD",1719830316946,[[147.39,12.39],[147.35,49.56],[147.32,6.1424],[147.31,100.0],[147.3,135.0316]],[[147.43,16.4023],[147.44,25.5779],[147.47,16.9531],[147.49,64.1995604],[147.58,258.6]]]
["bitfinex","SOLUSD",1719830391836,[[147.33,12.39],[147.29,16.4329],[147.28,54.91862946],[147.27,6.601],[147.25,216.2635]],[[147.38,12.39],[147.4,16.5911],[147.41,23.027],[147.42,49.56],[147.44,40.94996922]]]
["bitfinex","SOLUSD",1719830464389,[[147.26,13.2299046],[147.25,22.0508],[147.21,49.56],[147.19,271.099],[147.18,200.0]],[[147.31,12.39],[147.32,6.7882],[147.35,12.39],[147.36,15.599],[147.38,16.9635]]]
["bitfinex","SOLUSD",1719830469423,[[147.27,6.7902],[147.26,0.8399046],[147.24,12.39],[147.21,27.85440232],[147.18,200.0]],[[147.29,12.39],[147.32,6.788],[147.34,6.1915],[147.35,49.56],[147.36,32.565]]]
["bitfinex","SOLUSD",1719830526540,[[147.11,0.8399046],[147.07,21.7832],[147.05,24.9],[147.03,5.40736139],[147.0,25.0]],[[147.12,30.0],[147.14,6.7965],[147.18,15.7539],[147.19,41.8853],[147.21,33.967]]]
["bitfinex","SOLUSD",1719830564775,[[146.83,6.0549],[146.82,24.94],[146.81,20.0],[146.8,16.5115],[146.78,225.0]],[[146.93,26.806],[146.96,2.41065722],[146.97,31.0814],[146.98,16.1672],[147.1,308.64122123]]]
["bitfinex","SOLUSD",1719830615020,[[147.07,6.331],[147.06,15.5178],[147.04,24.94],[147.02,100.0],[147.0,5.41465383]],[[147.14,6.7964],[147.16,16.9888],[147.17,24.94],[147.19,20.8399046],[147.2,40.4487]]]
["bitfinex","SOLUSD",1719830632862,[[147.05,12.46],[147.04,6.0983],[147.02,15.9847],[147.0,149.84],[146.93,280.5]],[[147.1,12.46],[147.11,20.0],[147.12,6.7974],[147.13,20.0],[147.14,56.4207]]]
["bitfinex","SOLUSD",1719830677679,[[146.97,12.46],[146.93,12.46],[146.91,115.7699],[146.89,6.1053],[146.87,5.37267958]],[[147.03,32.46],[147.04,6.8012],[147.06,6.0728],[147.07,82.7211],[147.1,46.91311234]]]
["bitfinex","SOLUSD",1719830727530,[[147.06,12.46],[147.01,15.679],[147.0,55.5887],[146.99,100.0],[146.96,130.40791901]],[[147.11,19.2577],[147.12,6.309],[147.13,16.0504],[147.15,16.9903],[147.18,24.29880809]]]
["bitfinex","SOLUSD",1719830743248,[[147.13,12.46],[147.07,149.84],[147.06,22.7891],[147.04,5.47398161],[147.03,100.0]],[[147.18,12.46],[147.19,27.6341046],[147.2,23.0862],[147.24,16.9798],[147.26,33.9552]]]
["bitfinex","SOLUSD",1719830786365,[[146.98,15.2876],[146.96,24.93],[146.94,111.92403866],[146.92,100.0],[146.82,1031.65564442]],[[147.06,20.0],[147.08,6.7994],[147.09,15.9089],[147.1,30.9802],[147.12,16.9937]]]
["bitfinex","SOLUSD",1719830823625,[[147.1,24.89],[147.08,20.0],[147.07,41.1211],[147.06,206.2286],[147.04,25.0]],[[147.19,0.8399046],[147.2,15.0053],[147.21,6.2452],[147.23,41.8709],[147.28,33.9506]]]
["bitfinex","SOLUSD",1719830901362,[[147.09,12.44],[147.02,100.0],[147.0,149.76],[146.98,20.0],[146.97,52.31988476]],[[147.12,21.0445],[147.14,12.44],[147.16,6.7956],[147.19,7.25519458],[147.2,24.05886466]]]
["bitfinex","SOLUSD",1719830921359,[[147.04,12.44],[147.01,20.0],[147.0,49.76],[146.98,128.06723207],[146.96,100.0]],[[147.09,28.6311],[147.1,6.7983],[147.11,6.1339],[147.14,49.76],[147.23,27.33311266]]]
["bitfinex","SOLUSD",1719830978709,[[146.97,12.44],[146.93,49.76],[146.91,6.1226],[146.9,360.71082083],[146.88,100.0]],[[147.01,6.2152],[147.04,23.4317],[147.07,66.7592],[147.17,133.9745],[147.19,259.4399046]]]
["bitfinex","SOLUSD",1719831020742,[[146.91,12.44],[146.86,55.28161325],[146.85,115.3876],[146.84,106.5986],[146.8,56.4147219]],[[146.96,12.44],[146.98,6.8037],[147.0,12.44],[147.01,21.5946],[147.02,17.0051]]]
["bitfinex","SOLUSD",1719831039358,[[146.87,12.44],[146.81,100.0],[146.8,20.0],[146.79,70.5008857],[146.78,106.5003]],[[146.92,12.44],[146.95,22.9877],[146.96,6.0444],[146.97,27.08813535],[147.08,151.813]]]
["bitfinex","SOLUSD",1719831098512,[[146.96,12.44],[146.93,12.44],[146.91,100.0],[146.9,121.35549131],[146.81,3.56716837]],[[147.0,7.07012876],[147.02,19.2419],[147.03,16.6047],[147.04,6.3318],[147.1,22.03638697]]]
["bitfinex","SOLUSD",1719831144834,[[147.03,12.44],[146.98,20.0],[146.97,128.13449405],[146.96,100.0],[146.93,328.6661]],[[147.08,12.44],[147.09,6.7986],[147.1,16.4402],[147.11,6.4115],[147.12,7.05818235]]]
["bitfinex","SOLUSD",1719831213705,[[147.12,12.44],[147.07,49.76],[147.06,105.40935631],[147.04,122.3741],[147.0,25.0]],[[147.16,18.7072],[147.17,6.7949],[147.18,16.0052],[147.19,0.8399046],[147.21,56.86092213]]]
["bitfinex","SOLUSD",1719831223499,[[147.09,12.44],[147.07,20.0],[147.04,122.3741],[147.02,100.0],[147.0,49.76]],[[147.14,12.44],[147.16,13.0626],[147.18,32.9916],[147.19,0.8399046],[147.21,90.82732213]]]
["bitfinex","SOLUSD",1719831288948,[[146.98,12.44],[146.94,20.88346445],[146.93,156.0807],[146.91,100.0],[146.84,634.9]],[[147.03,12.44],[147.06,12.9096],[147.07,28.2307],[147.09,7.10898101],[147.1,16.9955]]]
["bitfinex","SOLUSD",1719831352113,[[147.01,12.44],[146.98,100.0],[146.95,100.0],[146.93,61.71029522],[146.91,15.8746]],[[147.05,6.1292],[147.07,15.1577],[147.11,16.9947],[147.14,83.7413],[147.15,16.5301]]]
["bitfinex","SOLUSD",1719831408998,[[147.09,12.44],[147.06,100.0],[147.02,121.4338486],[147.0,56.1781],[146.99,278.123]],[[147.14,12.44],[147.16,29.4183],[147.19,17.8250046],[147.21,56.84980591],[147.29,100.0]]]
["bitfinex","SOLUSD",1719831434816,[[147.03,20.0],[147.0,161.63968288],[146.97,122.53228595],[146.94,28.55863604],[146.88,2.61015173]],[[147.11,6.1054],[147.14,15.1097],[147.18,7.08849997]]]
["bitfinex","SOLUSD",1719831496249,[[147.13,45.0],[147.07,149.76],[147.06,20.0],[147.05,100.0],[147.0,340.15528544]],[[147.17,15.7045],[147.18,6.152],[147.19,0.8399046],[147.2,6.7938],[147.21,7.08001358]]]
["bitfinex","SOLUSD",1719831569016,[[147.0,12.44],[146.97,20.0],[146.96,12.04333422],[146.95,100.0],[146.94,15.3693]],[[147.05,12.44],[147.06,6.0854],[147.07,23.3814],[147.09,7.0709641],[147.1,16.9959]]]
["bitfinex","SOLUSD",1719831595141,[[146.98,12.44],[146.95,20.0],[146.94,20.78417036],[146.93,49.76],[146.92,106.2609]],[[147.03,28.564],[147.04,6.8011],[147.06,6.0854],[147.07,19.50718173],[147.08,16.998]]]
["bitfinex","SOLUSD",1719831645789,[[146.89,12.44],[146.83,20.0],[146.81,106.0454],[146.8,7.66962344],[146.79,49.76]],[[146.95,6.2938],[146.96,23.4108],[146.98,7.05972785],[147.0,66.7672],[147.06,34.0]]]
["bitfinex","SOLUSD",1719831700768,[[147.05,12.46],[147.0,12.46],[146.99,100.0],[146.97,100.0],[146.95,20.0]],[[147.07,15.0297],[147.1,12.46],[147.11,13.2195],[147.14,56.89509017],[147.15,16.9898]]]
["bitfinex","SOLUSD",1719831723822,[[147.04,20.0],[147.03,16.2791],[147.01,6.0788],[147.0,124.91],[146.99,5.55857139]],[[147.13,6.7968],[147.15,44.91],[147.16,33.3383],[147.17,13.34393491],[147.19,0.8399046]]]
["bitfinex","SOLUSD",1719831770029,[[147.01,15.0229],[147.0,6.1138],[146.96,205.54578578],[146.94,282.737337],[146.9,3.54529081]],[[147.07,12.45],[147.12,15.7819],[147.14,73.0472],[147.17,53.9756],[147.18,32.04625673]]]
["bitfinex","SOLUSD",1719831818576,[[146.83,26.2883],[146.82,140.7188],[146.79,24.97],[146.78,100.0],[146.76,35.74620685]],[[146.93,20.0],[146.94,6.8055],[146.96,13.60330249],[146.97,24.97],[147.96,50.0]]]
["bitfinex","SOLUSD",1719831861182,[[146.67,0.8399046],[146.63,5.48814842],[146.62,24.99],[146.6,5.488148],[146.58,124.99]],[[146.72,16.2437],[146.73,6.5856],[146.74,20.0],[146.75,30.0],[146.8,17.0306]]]
["bitfinex","SOLUSD",1719831870574,[[146.62,22.7165],[146.6,200.0],[146.59,4.28880423],[146.56,280.5],[146.52,0.8399046]],[[146.78,36.8129],[146.79,20.0],[146.8,6.1247],[146.83,16.009]]]
["bitfinex","SOLUSD",1719831939849,[[146.52,0.8399046],[146.5,21.6429],[146.49,104.28880423]],[[146.65,13.257],[146.66,44.99],[146.67,15.6384],[146.68,7.07479201],[146.69,17.0429]]]
["bitfinex","SOLUSD",1719831964588,[[146.6,6.8211],[146.55,20.0],[146.54,31.0819],[146.53,5.43060621],[146.52,15.8735046]],[[146.66,26.8186],[146.67,15.1928],[146.69,55.20860984],[146.72,24.99],[146.73,13.25129135]]]
["bitfinex","SOLUSD",1719832025743,[[146.79,150.12],[146.77,15.1241],[146.76,6.1064],[146.75,100.0],[146.74,20.0]],[[146.87,15.6356],[146.9,6.3814],[146.98,51.0288],[147.0,150.12],[147.01,34.40077082]]]
["bitfinex","SOLUSD",1719832028930,[[146.83,12.53],[146.79,50.12],[146.78,100.0],[146.77,15.1241],[146.76,6.1064]],[[146.87,15.6356],[146.9,6.3814],[146.93,50.12],[147.0,150.12],[147.02,520.31100877]]]
["bitfinex","SOLUSD",1719832092951,[[146.82,12.49],[146.81,16.4453],[146.79,6.017],[146.78,100.0],[146.76,255.5]],[[146.9,16.2322],[146.92,6.8065],[146.93,56.3491],[146.94,20.0],[146.96,40.31562233]]]
["bitfinex","SOLUSD",1719832162611,[[146.67,5.36389564],[146.66,15.6581],[146.65,56.2641],[146.64,100.0],[146.54,3.53844724]],[[146.79,70.50304597],[146.81,16.2015],[146.83,17.027],[146.85,23.00944064],[146.9,34.0388]]]
["bitfinex","SOLUSD",1719832217438,[[146.66,12.49],[146.63,0.2396872],[146.62,20.0],[146.61,20.56434312],[146.6,106.4084]],[[146.71,12.49],[146.74,6.8148],[146.75,16.6516],[146.76,6.3685],[146.78,7.07866188]]]
["bitfinex","SOLUSD",1719832237580,[[146.71,12.49],[146.67,100.0],[146.66,15.0862],[146.65,56.3363],[146.64,5.48270664]],[[146.76,12.49],[146.77,26.8133],[146.78,16.4761],[146.79,6.4522],[146.81,7.06966657]]]
["bitfinex","SOLUSD",1719832306660,[[146.7,12.49],[146.67,20.0],[146.66,15.0542],[146.65,56.0033],[146.64,5.43987442]],[[146.76,12.49],[146.77,6.8135],[146.78,20.0],[146.79,49.96],[146.81,45.8655877]]]
["bitfinex","SOLUSD",1719832346694,[[146.81,12.49],[146.74,100.0],[146.73,16.1033],[146.72,56.1577],[146.71,100.0]],[[146.86,35.024],[146.88,6.8084],[146.91,7.07007498],[146.92,17.0168],[146.93,72.494]]]
["bitfinex","SOLUSD",1719832361102,[[146.88,12.49],[146.81,100.0],[146.79,49.96],[146.78,100.0],[146.77,16.0801]],[[146.9,15.8382],[146.92,6.143],[146.93,12.49],[146.96,17.0121],[146.99,53.9005313]]]
["bitfinex","SOLUSD",1719832412139,[[146.69,100.0],[146.67,25.03],[146.66,20.0],[146.65,125.03],[146.63,21.93883958]],[[146.73,30.0],[146.77,6.4182],[146.79,16.3896],[146.84,6.8102],[146.9,25.0]]]
["bitfinex","SOLUSD",1719832460399,[[146.74,20.0],[146.73,6.0665],[146.71,21.64752909],[146.69,25.01],[146.68,255.5]],[[146.8,30.0],[146.83,29.0843],[146.85,25.01],[146.87,7.10703147],[172.0,328.495]]]
["bitfinex","SOLUSD",1719832498529,[[146.71,20.0],[146.68,15.1662],[146.67,5.4219126],[146.65,50.04],[146.52,35.3090583]],[[146.76,14.46736288],[146.77,21.5854],[146.79,56.8525],[146.82,17.0282],[146.86,6.01255036]]]
["bitfinex","SOLUSD",1719832548158,[[146.82,12.51],[146.81,20.0],[146.8,15.741],[146.77,6.5891],[146.72,318.9444]],[[146.87,12.51],[146.88,1.95058469],[146.89,6.8079],[146.91,20.0],[146.92,13.70203088]]]
["bitfinex","SOLUSD",1719832599716,[[146.83,12.51],[146.79,150.04],[146.77,121.72266764],[146.76,6.2685],[146.56,19.46612459]],[[146.89,16.5287],[146.92,13.3385],[146.99,72.17876583],[147.02,34.011],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719832658386,[[146.88,12.51],[146.83,100.0],[146.82,15.232],[146.81,5.59950762],[146.8,106.5323]],[[146.93,18.7547],[146.95,16.428],[146.98,7.40542526],[147.08,393.07495431],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719832666385,[[146.88,20.0],[146.87,12.51],[146.83,100.0],[146.82,15.232],[146.81,5.59950762]],[[146.93,18.7547],[146.95,16.428],[146.97,6.8042],[146.98,0.60172526],[147.01,5.40247829]]]
["bitfinex","SOLUSD",1719832738743,[[146.71,654.9],[146.69,6.27456468]],[[146.92,12.51],[146.93,6.0846],[146.94,15.3356],[146.97,30.0],[146.98,7.40552526]]]
["bitfinex","SOLUSD",1719832791994,[[146.81,12.51],[146.78,15.7692],[146.77,12.07134544],[146.75,100.0],[146.73,255.5]],[[146.86,12.51],[146.88,20.0],[146.89,14.50864905],[146.9,22.4214],[146.93,67.0555]]]
["bitfinex","SOLUSD",1719832853974,[[146.48,0.3267185],[146.44,12.55],[146.41,255.5],[146.39,100.0],[146.37,173.3397]],[[146.49,18.7319],[146.52,30.0],[146.53,22.6879],[146.58,74.35351209],[146.66,327.21823327]]]
["bitfinex","SOLUSD",1719832864454,[[146.44,6.8287],[146.4,12.55],[146.37,50.2],[146.35,20.0],[146.34,22.8221256]],[[146.45,12.55],[146.48,1.95104273],[146.49,28.8717],[146.51,57.29723891],[146.52,17.0629]]]
["bitfinex","SOLUSD",1719832895205,[[146.51,20.0],[146.5,25.09],[146.48,100.0],[146.47,100.0],[146.44,50.09]],[[146.59,8.20086288],[146.61,23.434],[146.64,7.07628374],[146.65,42.1379],[146.68,50.7014]]]
["bitfinex","SOLUSD",1719832958659,[[146.53,12.54],[146.51,50.16],[146.5,100.0],[146.49,20.0],[146.48,100.0]],[[146.54,4.28145475],[146.55,15.2979],[146.59,12.54],[146.63,13.8941469],[146.65,50.16]]]
["bitfinex","SOLUSD",1719833002312,[[146.67,12.54],[146.61,100.0],[146.6,15.5057],[146.59,106.0704],[146.58,50.16]],[[146.7,15.1129],[146.71,6.2582],[146.72,12.54],[146.75,13.89286563],[146.79,116.3682]]]
["bitfinex","SOLUSD",1719833021716,[[146.65,14.08],[146.63,100.0],[146.61,16.1351],[146.58,77.9633]],[[146.71,14.08],[146.75,22.1233],[146.76,6.4864],[146.77,1.95736288],[146.79,88.44008887]]]
["bitfinex","SOLUSD",1719833075439,[[146.7,14.08],[146.67,100.0],[146.66,20.0],[146.65,77.08198838],[146.63,106.3446]],[[146.76,30.1678],[146.79,20.8925],[146.8,6.2052],[146.9,62.7718],[147.44,566.45978334]]]
["bitfinex","SOLUSD",1719833117467,[[146.67,20.1345],[146.66,16.142],[146.63,100.0],[146.61,100.0],[146.51,3.57190547]],[[146.73,14.09],[146.77,22.1914],[146.79,56.36],[146.8,6.368],[146.81,17.0292]]]
["bitfinex","SOLUSD",1719833133263,[[146.58,14.09],[146.55,6.5351],[146.54,22.04183798],[146.52,100.0],[146.51,56.36]],[[146.63,14.09],[146.65,6.3515],[146.67,6.8181],[146.68,16.4852],[146.69,7.1144059]]]
["bitfinex","SOLUSD",1719833194502,[[146.56,100.0],[146.54,100.0],[146.53,16.0],[146.52,6.3125],[146.51,56.36]],[[146.68,6.4449],[146.69,15.6353],[146.7,6.8167],[146.72,61.91178339],[146.73,17.0388]]]
["bitfinex","SOLUSD",1719833241146,[[146.51,34.11],[146.5,115.5789],[146.49,6.2572],[146.48,105.44448861],[146.35,4.75056487]],[[146.6,14.11],[146.61,15.4486],[146.64,26.8194],[146.65,69.885467],[146.68,22.95757025]]]
["bitfinex","SOLUSD",1719833255272,[[146.52,14.11],[146.5,15.5789],[146.49,6.2572],[146.48,5.44448861],[145.99,14.77078955]],[[146.57,14.11],[146.6,6.1383],[146.61,22.2696],[146.65,63.5474957],[146.66,17.0467]]]
["bitfinex","SOLUSD",1719833300099,[[146.34,20.8267185],[146.33,51.0481],[146.32,100.0],[146.31,100.0],[146.3,28.28]],[[146.45,22.4944],[146.47,6.8275],[146.48,28.28],[146.52,17.063],[173.0,49.95]]]
["bitfinex","SOLUSD",1719833351228,[[146.43,6.1409],[146.42,16.2769],[146.39,100.0],[146.37,128.28],[146.36,260.90147302]],[[146.52,20.0],[146.53,15.4986],[146.54,35.1043],[146.56,6.4351],[146.59,79.65646249]]]
["bitfinex","SOLUSD",1719833405170,[[146.48,16.1748],[146.47,6.6529],[146.45,100.0],[146.44,28.28],[146.42,100.0]],[[146.6,28.28],[146.63,22.52976116],[146.64,28.73720314],[146.65,69.04823669],[146.66,25.0]]]
["bitfinex","SOLUSD",1719833408604,[[146.48,16.1748],[146.47,6.6529],[146.46,100.0],[146.45,28.28],[146.43,100.0]],[[146.59,20.0],[146.6,42.20710987],[146.63,5.47956116],[146.64,38.6828],[146.66,25.0]]]
["bitfinex","SOLUSD",1719833460645,[[146.54,15.7222],[146.53,6.4315],[146.5,128.28],[146.48,100.0],[146.47,255.5]],[[146.66,52.43008548],[146.68,4.76980533],[146.69,34.0875],[146.7,34.78499785],[146.72,95.18850966]]]
["bitfinex","SOLUSD",1719833499623,[[146.5,16.1419],[146.49,6.3785],[146.47,14.1],[146.44,56.4],[146.42,100.0]],[[146.52,14.1],[146.58,63.2223],[146.61,38.9438],[146.65,49.76980533],[146.67,7.10483902]]]
["bitfinex","SOLUSD",1719833559700,[[146.34,0.8267185],[146.31,15.8128],[146.3,26.4519],[146.26,0.04051297],[146.25,455.5]],[[146.38,20.0],[146.39,7.10737364],[146.42,45.3142],[146.44,6.0964],[146.45,16.0608]]]
["bitfinex","SOLUSD",1719833580243,[[146.34,0.8267185],[146.29,14.16],[146.27,15.4174],[146.26,6.15671297],[146.21,115.4174]],[[146.35,34.16],[146.36,6.8326],[146.38,7.1035769],[146.41,17.0762],[146.44,115.7859]]]
["bitfinex","SOLUSD",1719833612961,[[146.34,0.8267185],[146.28,15.752],[146.26,34.56831297],[146.23,128.28],[146.2,355.5]],[[146.37,6.832],[146.42,65.3547],[146.45,16.5843],[146.46,40.1731],[146.47,25.0]]]
["bitfinex","SOLUSD",1719833665889,[[146.42,6.4125],[146.41,15.6654],[146.4,28.25],[146.37,228.25],[146.34,25.8267185]],[[146.52,6.825],[146.54,20.0],[146.55,6.3905],[146.56,33.01040443],[146.58,95.0375]]]
["bitfinex","SOLUSD",1719833678634,[[146.49,14.13],[146.47,16.6613],[146.44,62.9762],[146.42,100.0],[146.4,100.0]],[[146.53,20.0],[146.55,20.9537],[146.58,56.52],[146.59,32.1546],[171.86,2.32559191]]]
["bitfinex","SOLUSD",1719833729979,[[146.47,15.293],[146.46,6.6396],[146.44,100.0],[146.42,105.44876981],[146.35,386.8]],[[146.55,34.13],[146.56,6.8231],[146.58,56.52],[146.63,21.79051828],[146.65,25.0]]]
["bitfinex","SOLUSD",1719833797434,[[146.39,14.13],[146.34,100.8267185],[146.33,5.4515376],[146.32,115.4337],[146.17,7.12572156]],[[146.44,14.13],[146.46,26.8278],[146.48,21.9189],[146.51,85.01461107],[146.6,34.76236212]]]
["bitfinex","SOLUSD",1719833847281,[[146.34,0.8267185],[146.31,14.13],[146.27,20.0],[146.26,271.92011297],[146.25,106.5715]],[[146.36,14.13],[146.37,20.0],[146.38,6.8316],[146.41,22.0457],[146.42,17.0745]]]
["bitfinex","SOLUSD",1719833859311,[[146.31,20.0],[146.3,28.3],[146.28,200.0],[146.27,15.3903],[146.26,5.52220806]],[[146.4,20.0],[146.42,6.8297],[146.43,22.8872],[146.45,17.0713],[146.58,100.0]]]
["bitfinex","SOLUSD",1719833905250,[[146.37,16.22],[146.34,6.4799],[146.32,133.67871859],[146.31,355.5],[146.3,28.26]],[[146.45,20.0],[146.46,65.0879],[146.49,38.8024],[146.52,34.1273],[147.48,50.0]]]
["bitfinex","SOLUSD",1719833947782,[[146.26,0.04051297],[146.2,6.2068],[146.18,36.24592642],[146.16,100.0],[146.13,100.0]],[[146.27,20.9866],[146.3,77.14],[146.31,15.636],[146.32,6.4996],[146.33,20.0]]]
["bitfinex","SOLUSD",1719834001163,[[146.31,14.16],[146.28,6.4351],[146.27,215.5959],[146.26,0.04051297],[146.18,255.5]],[[146.36,7.10856163],[146.4,15.4052],[146.41,7.33369034],[146.44,62.8531],[146.51,25.0]]]
["bitfinex","SOLUSD",1719834016971,[[146.29,22.6931],[146.28,228.31],[146.27,5.47270738],[146.26,0.04051297],[146.13,661.3]],[[146.41,28.31],[146.42,44.7269043],[146.43,6.4448],[146.44,44.0867],[146.5,59.1307]]]
["bitfinex","SOLUSD",1719834061297,[[146.37,15.616],[146.33,6.2864],[146.3,28.29],[146.29,100.0],[146.28,100.0]],[[146.42,6.8297],[146.45,37.6113],[146.46,48.29],[146.47,63.58877596],[146.52,25.0]]]
["bitfinex","SOLUSD",1719834124564,[[146.3,14.15],[146.29,15.0345],[146.26,205.55839863],[146.23,56.6]],[[146.38,13.94316964],[146.42,6.2635],[146.43,26.89897807]]]
["bitfinex","SOLUSD",1719834171696,[[146.29,14.15],[146.28,16.5524],[146.26,12.18985881],[146.25,100.0],[146.24,100.0]],[[146.35,34.15],[146.37,13.94991305],[146.4,52.24050145],[146.43,22.17547807],[147.38,120.45978334]]]
["bitfinex","SOLUSD",1719834192718,[[146.26,0.04051297],[146.25,21.95840158],[146.23,14.15],[146.22,106.0326],[146.16,364.483038]],[[146.35,13.0706],[146.36,7.12212727],[146.37,112.7269],[146.41,34.1529],[146.43,31.34897807]]]
["bitfinex","SOLUSD",1719834242798,[[146.36,14.15],[146.32,116.5044],[146.3,162.7914],[146.26,25.04051297],[146.19,387.6267185]],[[146.41,14.15],[146.42,6.8297],[146.44,34.15],[146.45,6.3609],[146.46,27.67092411]]]
["bitfinex","SOLUSD",1719834310054,[[146.32,14.15],[146.29,11.58104527],[146.28,15.5603],[146.26,200.04051297],[146.08,14.33223045]],[[146.37,14.15],[146.4,13.96812103],[146.41,20.55],[146.42,22.2575],[146.43,17.0734]]]
["bitfinex","SOLUSD",1719834325562,[[146.31,6.8344],[146.29,14.15],[146.26,0.04051297],[146.25,6.5759],[146.08,3.57713819]],[[146.34,14.15],[146.36,6.8326],[146.38,30.37984022],[146.39,37.6283],[146.44,64.63299518]]]
["bitfinex","SOLUSD",1719834374029,[[146.45,6.8282],[146.42,14.13],[146.37,178.45245565],[146.36,106.3752],[146.21,34.13151186]],[[146.47,14.13],[146.49,26.8264],[146.5,15.8271],[146.51,64.55299518],[146.52,43.9557]]]
["bitfinex","SOLUSD",1719834428799,[[146.47,6.8268],[146.44,14.13],[146.43,16.0023],[146.4,6.5606],[146.39,200.0]],[[146.49,14.13],[146.52,26.8251],[146.53,21.2163],[146.56,37.5882],[146.58,56.52]]]
["bitfinex","SOLUSD",1719834446110,[[146.51,6.8252],[146.49,14.13],[146.48,15.8123],[146.45,106.1908],[146.44,56.52]],[[146.54,14.13],[146.55,6.8236],[146.57,6.5713],[146.58,14.13],[146.59,16.2421]]]
["bitfinex","SOLUSD",1719834488859,[[146.34,6.8332],[146.33,22.2855],[146.32,255.5],[146.29,100.0],[146.27,128.28]],[[146.38,6.8317],[146.43,61.9141],[146.45,26.615],[146.46,34.1398],[146.51,61.26402889]]]
["bitfinex","SOLUSD",1719834517082,[[146.39,243.4414],[146.36,6.1497],[146.35,30.52656473],[146.33,255.5],[146.22,34.93750767]],[[146.52,15.5453],[146.53,17.0619],[146.54,68.728],[146.58,28.28],[146.6,25.0]]]
["bitfinex","SOLUSD",1719834562737,[[146.49,6.826],[146.43,106.1243],[146.42,116.1096],[146.41,28.27],[146.37,25.0]],[[146.53,26.8246],[146.55,15.492],[146.56,6.3655],[146.57,28.40484333],[146.64,39.61572564]]]
["bitfinex","SOLUSD",1719834608411,[[146.27,15.3203],[146.26,100.04051297],[146.25,106.0717],[146.24,28.33],[146.22,5.57866738]],[[146.36,6.8325],[146.37,28.33],[146.39,17.0786],[146.4,34.43665044],[146.41,16.5835]]]
["bitfinex","SOLUSD",1719834667887,[[146.26,0.04051297],[146.2,6.2134],[146.19,14.9967185],[146.18,16.5216],[146.14,105.61495006]],[[146.27,78.1332486],[146.28,20.53],[146.29,17.0894],[146.3,56.68],[146.32,49.92986636]]]
["bitfinex","SOLUSD",1719834705551,[[146.15,15.0006],[146.13,6.394],[146.11,260.9077848],[146.09,100.0],[146.08,128.38]],[[146.2,6.84],[146.22,28.38],[146.24,37.6657],[146.26,16.0587],[146.27,40.2675]]]
["bitfinex","SOLUSD",1719834756904,[[146.16,16.2357],[146.15,100.0],[146.13,106.4578],[146.12,5.41550869],[146.09,28.38]],[[146.22,7.12648582],[146.29,22.1608],[146.34,30.63942626],[146.35,34.1665],[146.39,34.1571]]]
["bitfinex","SOLUSD",1719834779129,[[146.14,15.246],[146.13,6.4864],[146.11,5.54853196],[146.08,100.0],[146.07,100.0]],[[146.19,6.8404],[146.21,28.38],[146.24,44.79179991],[146.26,56.4815],[146.3,33.80070481]]]
["bitfinex","SOLUSD",1719834831490,[[146.04,0.8267185],[146.0,5.50138541],[145.99,29.6449],[145.98,6.6057],[145.95,156.8]],[[146.05,14.2],[146.09,63.95623716],[146.11,42.0581],[146.12,17.1093],[146.22,68.86468985]]]
["bitfinex","SOLUSD",1719834895976,[[146.1,14.2],[146.05,116.1396],[146.04,100.8267185],[146.03,6.233],[146.02,62.3604339]],[[146.14,20.0],[146.15,14.2],[146.16,23.3237],[146.18,37.6727],[146.23,81.8]]]
["bitfinex","SOLUSD",1719834910081,[[146.15,14.2],[146.11,100.0],[146.1,127.26434032],[146.09,56.8],[146.04,25.8267185]],[[146.19,20.0],[146.2,21.04],[146.22,7.15019495],[146.23,37.6665],[146.34,41.6151986]]]
["bitfinex","SOLUSD",1719834959231,[[146.32,14.2],[146.28,100.0],[146.27,15.1964],[146.26,6.0703],[146.25,100.0]],[[146.37,6.832],[146.38,29.2332],[146.39,24.2227497],[146.4,26.6977],[146.43,47.46416603]]]
["bitfinex","SOLUSD",1719835032407,[[146.15,664.5655],[146.14,100.0],[146.13,100.0],[146.1,634.9],[146.03,6.861]],[[146.25,14.2],[146.27,22.9726],[146.29,57.6496],[146.3,56.8],[146.31,7.14829439]]]
["bitfinex","SOLUSD",1719835078123,[[146.13,14.2],[146.1,15.2416],[146.09,56.8],[146.06,11.60577104],[146.05,100.0]],[[146.17,6.8416],[146.18,14.2],[146.19,20.0],[146.2,21.3496],[146.21,44.80926339]]]
["bitfinex","SOLUSD",1719835110662,[[146.16,14.2],[146.1,100.0],[146.09,56.8],[146.08,115.0946],[146.07,6.2465]],[[146.19,6.8405],[146.2,7.14226071],[146.21,6.074],[146.23,36.7177],[146.26,49.8599]]]
["bitfinex","SOLUSD",1719835164136,[[146.19,14.2],[146.16,56.8],[146.14,5.52076624],[146.13,22.6451],[146.12,200.0]],[[146.23,6.4707],[146.24,37.1428],[146.25,7.14769767],[146.27,37.6519],[146.28,7.41023105]]]
["bitfinex","SOLUSD",1719835205157,[[146.26,14.2],[146.22,100.0],[146.21,15.4372],[146.2,6.5338],[146.19,100.0]],[[146.31,15.4762],[146.32,6.1129],[146.34,20.0],[146.36,27.69927845],[146.48,100.0]]]
["bitfinex","SOLUSD",1719835215928,[[146.27,14.2],[146.23,56.8],[146.22,16.2695],[146.21,6.6535],[146.2,200.0]],[[146.32,21.0343],[146.33,20.0],[146.34,27.1924],[146.35,16.2114],[146.36,17.0813]]]
["bitfinex","SOLUSD",1719835249489,[[146.43,28.29],[146.41,200.0],[146.4,15.1441],[146.38,34.9406],[146.36,25.0]],[[146.51,6.515],[146.53,22.8187],[146.55,21.3867185],[146.68,34.47392539],[146.69,100.0]]]
["bitfinex","SOLUSD",1719835294098,[[146.6,28.24],[146.59,100.0],[146.57,100.0],[146.56,6.3795],[146.55,20.73609855]],[[146.68,16.2755],[146.69,6.0932],[146.7,7.94319362],[146.74,20.52],[146.75,45.2768]]]
["bitfinex","SOLUSD",1719835338245,[[146.71,21.7525],[146.69,31.64],[146.68,200.0],[146.65,31.64],[146.63,5.38895386]],[[146.82,6.8113],[146.83,20.52],[146.85,0.8267185],[146.86,24.1151787],[146.88,21.4351]]]
["bitfinex","SOLUSD",1719835340731,[[146.71,21.7525],[146.68,200.0],[146.66,5.36022379],[146.65,31.64],[146.64,8.29646887]],[[146.82,20.52],[146.83,20.0],[146.84,17.0258],[146.85,0.8267185],[146.86,7.0916787]]]
["bitfinex","SOLUSD",1719835388115,[[146.6,20.043],[146.59,6.4057],[146.58,28.19],[146.55,200.0],[146.53,255.5]],[[146.67,13.91972969],[146.68,20.0],[146.69,20.52],[146.7,17.0419],[146.72,43.2125]]]
["bitfinex","SOLUSD",1719835449757,[[146.77,6.4251],[146.76,115.9924],[146.75,28.13],[146.74,100.0],[146.72,28.13]],[[146.85,0.8267185],[146.9,32.1542],[146.91,6.0128],[146.96,39.62107031],[147.05,643.0]]]
["bitfinex","SOLUSD",1719835490997,[[146.84,29.4101],[146.83,6.2446],[146.8,100.0],[146.79,156.2],[146.74,40.86225008]],[[146.85,0.8267185],[146.92,26.8064],[146.95,37.0205],[147.08,134.47495431],[147.46,63.41380501]]]
["bitfinex","SOLUSD",1719835507127,[[146.85,23.0732],[146.83,5.3810594],[146.81,100.0],[146.79,156.2],[146.77,25.0]],[[146.93,14.05],[146.97,17.0104],[146.98,40.52],[146.99,22.18059096],[147.0,156.2]]]
["bitfinex","SOLUSD",1719835533033,[[146.89,6.2043],[146.88,15.6358],[146.87,28.08],[146.86,100.0],[146.85,5.57864559]],[[146.98,7.11062287],[146.99,0.86719096],[147.0,100.0],[147.01,37.0082],[147.02,17.0046]]]
["bitfinex","SOLUSD",1719835570881,[[147.14,1.35861854],[147.13,128.08],[147.12,100.0],[147.07,49.13498329],[147.06,35.15915195]],[[147.23,6.1353],[147.24,22.7607],[147.26,7.09338249],[147.27,37.4959],[147.32,58.9405]]]
["bitfinex","SOLUSD",1719835582474,[[147.11,100.0],[147.1,128.08],[147.07,28.08],[147.06,32.6039012],[147.05,25.0]],[[147.19,16.0423],[147.23,6.7921],[147.26,45.0574],[147.27,7.09874534],[147.28,0.8267185]]]
["bitfinex","SOLUSD",1719835618008,[[147.14,28.08],[147.13,105.5583509],[147.12,32.5516],[147.11,106.5685],[147.07,28.08]],[[147.25,16.427],[147.26,13.3911],[147.27,27.52450479],[147.28,0.8267185],[147.3,45.0523]]]
["bitfinex","SOLUSD",1719835672749,[[146.89,0.1788646],[146.81,100.0],[146.78,100.0],[146.65,34.55663057]],[[146.91,36.8069],[146.92,6.0099],[146.94,43.27160884],[146.95,17.0131],[146.99,59.018]]]
["bitfinex","SOLUSD",1719835721731,[[146.89,0.1788646],[146.8,14.05],[146.79,6.6055],[146.78,15.5103],[146.75,100.0]],[[146.9,98.39329344],[146.92,57.0588],[146.93,87.80258319],[146.94,15.7462],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719835739185,[[146.74,0.8364552],[146.73,15.7391],[146.72,6.1678],[146.66,100.0],[146.65,71.9391]],[[146.79,20.8627],[146.8,30.0],[146.83,37.4568],[146.84,16.6504],[146.85,40.32]]]
["bitfinex","SOLUSD",1719835796041,[[146.79,14.05],[146.77,22.2301],[146.74,0.8364552],[146.73,100.0],[146.72,56.2]],[[146.84,14.05],[146.85,6.8098],[146.86,7.09094254],[146.88,37.4508],[146.89,22.7262]]]
["bitfinex","SOLUSD",1719835837372,[[146.74,0.8364552],[146.73,12.04247354],[146.72,56.2],[146.7,100.0],[146.57,3.5700268]],[[146.82,30.0],[146.84,27.2402],[146.86,56.2],[146.87,15.9999],[146.92,31.51993762]]]
["bitfinex","SOLUSD",1719835851184,[[146.83,14.05],[146.8,6.3007],[146.79,56.2],[146.77,100.0],[146.75,116.3814]],[[146.88,40.8583],[146.89,6.1628],[146.91,27.5402762],[146.92,32.5407],[146.93,63.83804307]]]
["bitfinex","SOLUSD",1719835898234,[[146.87,14.05],[146.82,100.0],[146.8,5.01],[146.79,172.1805],[146.78,6.0427]],[[146.91,20.0],[146.92,37.216],[146.94,20.49],[146.95,6.232],[146.99,27.275642]]]
["bitfinex","SOLUSD",1719835925368,[[146.96,14.03],[146.93,14.03],[146.91,6.0872],[146.9,100.0],[146.89,100.0]],[[147.0,20.0],[147.01,30.1478],[147.02,6.8019],[147.03,6.5244],[147.05,20.49]]]
["bitfinex","SOLUSD",1719835998636,[[146.98,29.986],[146.96,6.2961],[146.95,5.39456867],[146.93,156.04],[146.79,34.03674223]],[[147.03,14.01],[147.05,6.8005],[147.07,49.556],[147.08,20.0],[147.09,23.3175]]]
["bitfinex","SOLUSD",1719836001515,[[146.93,14.01],[146.92,21.72461682],[146.89,6.081],[146.88,355.5],[146.87,386.8]],[[146.98,14.01],[147.01,35.8692],[147.03,17.0035],[147.04,6.2318],[147.12,33.9877]]]
["bitfinex","SOLUSD",1719836055085,[[146.77,16.6307],[146.76,100.0],[146.74,35.5676552],[146.73,105.38272272],[146.72,28.13]],[[146.87,20.0],[146.88,6.8083],[146.9,48.62],[146.91,39.654],[146.93,62.1601]]]
["bitfinex","SOLUSD",1719836119527,[[146.86,29.4849],[146.82,6.5774],[146.81,100.0],[146.8,5.43535506],[146.78,370.9349]],[[146.91,14.05],[146.93,36.806],[146.95,35.8199],[146.96,6.2255],[147.94,50.0]]]
["bitfinex","SOLUSD",1719836162267,[[146.74,0.8364552],[146.69,14.05],[146.67,16.1906],[146.66,6.0231],[146.65,56.2]],[[146.75,14.05],[146.76,6.8141],[146.78,40.49],[146.79,69.75872243],[146.81,17.029]]]
["bitfinex","SOLUSD",1719836176294,[[146.79,14.05],[146.74,0.8364552],[146.73,221.33723488],[146.72,56.2],[146.71,6.3709]],[[146.84,14.05],[146.85,15.4219],[146.86,20.49],[146.87,20.5311509],[147.87,50.0]]]
["bitfinex","SOLUSD",1719836239626,[[146.86,14.05],[146.83,21.7077],[146.82,5.52261154],[146.81,100.0],[146.79,156.2]],[[146.91,14.05],[146.93,27.60743021],[146.94,6.8058],[146.95,16.4803],[147.06,141.80244504]]]
["bitfinex","SOLUSD",1719836284760,[[146.92,15.2238],[146.91,6.6003],[146.89,28.11],[146.88,100.0],[146.86,100.0]],[[147.02,40.49],[147.03,28.11],[147.04,22.64758234],[147.05,23.3414],[147.07,28.11]]]
["bitfinex","SOLUSD",1719836300274,[[146.99,14.02],[146.96,22.0191],[146.94,200.0],[146.93,56.08],[146.78,676.21555181]],[[147.04,14.02],[147.07,6.7996],[147.08,27.59211141],[147.1,16.9953],[147.14,61.63608658]]]
["bitfinex","SOLUSD",1719836345805,[[146.8,15.0757],[146.78,20.0909],[146.76,105.56214681],[146.74,100.8364552],[146.54,3.52814143]],[[146.83,14.05],[146.86,14.05],[146.88,6.8083],[146.91,27.14807121],[146.93,73.2159]]]
["bitfinex","SOLUSD",1719836426320,[[146.78,16.1938],[146.77,14.05],[146.74,12.54753855],[146.72,256.2],[146.71,10.19959972]],[[146.82,14.05],[146.84,6.8102],[146.85,7.11515226],[146.86,30.6178],[146.87,17.0223]]]
["bitfinex","SOLUSD",1719836443521,[[146.82,14.05],[146.79,56.2],[146.78,100.0],[146.77,100.0],[146.73,10.19133754]],[[146.87,21.1642414],[146.88,6.8085],[146.89,6.5614],[146.9,15.6868],[146.91,31.91787654]]]
["bitfinex","SOLUSD",1719836493445,[[146.77,14.05],[146.74,0.8364552],[146.73,15.8262],[146.72,20.4415],[146.7,100.0]],[[146.82,20.8612],[146.85,20.5],[146.86,88.5733],[146.87,46.74957121],[146.9,5.57033374]]]
["bitfinex","SOLUSD",1719836549210,[[146.93,14.05],[146.88,16.4292],[146.87,100.0],[146.86,56.2],[146.85,100.0]],[[146.98,36.2165],[146.99,20.5],[147.01,23.3914],[147.05,39.54771237],[147.07,56.2]]]
["bitfinex","SOLUSD",1719836593944,[[147.07,15.57],[147.0,62.28],[146.99,121.9638],[146.97,100.0],[146.94,35.14319193]],[[147.1,26.7981],[147.11,27.59933376],[147.12,36.8883],[147.14,16.9916],[147.17,65.26370184]]]
["bitfinex","SOLUSD",1719836605557,[[147.01,15.57],[146.96,100.0],[146.95,15.9737],[146.93,167.73137857],[146.91,6.0922]],[[147.06,6.5726],[147.07,23.75146581],[147.08,6.7991],[147.1,16.9961]]]
["bitfinex","SOLUSD",1719836651298,[[147.11,15.56],[147.07,62.24],[147.06,121.6544],[147.05,5.39875512],[146.98,10.09584066]],[[147.17,15.56],[147.18,34.39862405],[147.2,22.7251],[147.21,79.2227],[147.25,58.957]]]
["bitfinex","SOLUSD",1719836688716,[[147.05,6.5015],[147.04,15.2598],[147.02,455.5],[147.0,62.2],[129.0,5.078]],[[147.18,7.08764482],[147.2,16.9841],[147.25,25.0]]]
["bitfinex","SOLUSD",1719836744473,[[146.87,15.55],[146.85,15.0154],[146.84,6.3777],[146.79,162.2],[146.77,380.5]],[[146.92,22.3567],[146.94,20.5],[146.96,17.0118],[146.97,27.09952617],[146.99,28.13924264]]]
["bitfinex","SOLUSD",1719836760876,[[146.81,15.55],[146.78,15.717],[146.77,11.9657716],[146.75,100.0],[146.74,0.8364552]],[[146.86,22.3592],[146.88,27.59825166],[146.9,17.0186],[146.92,22.6922],[146.93,67.95664264]]]
["bitfinex","SOLUSD",1719836814333,[[146.91,15.55],[146.87,15.0188],[146.86,15.55],[146.84,100.0],[146.83,106.0294]],[[146.96,6.8046],[146.97,37.1202],[146.98,37.4898],[147.0,62.2],[147.1,168.21132123]]]
["bitfinex","SOLUSD",1719836867210,[[147.02,15.55],[146.97,27.62290842],[146.95,100.0],[146.93,162.2],[146.9,31.817]],[[147.08,22.349],[147.09,20.48],[147.1,7.10653926],[147.11,15.3201],[147.12,6.3599]]]
["bitfinex","SOLUSD",1719836917121,[[146.94,31.5023],[146.91,6.6351],[146.89,205.50127798],[146.86,103.1523],[146.22,94.79299256]],[[147.0,15.55],[147.01,7.09997952],[147.03,27.2814],[147.05,16.5483],[147.09,17.29533006]]]
["bitfinex","SOLUSD",1719836932841,[[147.03,15.55],[146.99,15.2821],[146.97,100.0],[146.96,6.2243],[146.95,100.0]],[[147.08,15.55],[147.09,22.048],[147.1,13.41672851],[147.12,20.48],[147.17,30.49432599]]]
["bitfinex","SOLUSD",1719836972693,[[146.93,15.55],[146.9,100.0],[146.89,100.0],[146.88,28.57743108],[146.86,62.2]],[[146.98,15.55],[147.01,13.74111004],[147.02,15.9812],[147.04,20.48],[147.15,100.0]]]
["bitfinex","SOLUSD",1719837037149,[[146.79,15.55],[146.75,15.2842],[146.74,212.61887127],[146.72,62.2],[146.69,280.5]],[[146.87,13.90164386],[146.88,6.5857],[146.89,20.48],[146.92,17.0171],[147.0,34.0156]]]
["bitfinex","SOLUSD",1719837050772,[[146.77,31.6254],[146.75,6.3638],[146.74,0.8364552],[146.72,162.2],[146.71,110.1817732]],[[146.82,15.55],[146.84,6.8101],[146.86,89.76858588],[146.87,6.0632],[146.88,33.2827]]]
["bitfinex","SOLUSD",1719837105405,[[146.89,15.6416],[146.88,6.4749],[146.86,200.0],[146.82,25.0],[146.81,10.16529817]],[[146.99,6.8034],[147.0,15.1574],[147.01,33.89889433],[147.03,17.004],[147.07,33.9995]]]
["bitfinex","SOLUSD",1719837148461,[[147.01,6.4015],[147.0,147.6072],[146.99,100.0],[146.96,5.34634257],[146.94,25.0]],[[147.12,6.40679254],[147.13,12.9763],[147.14,51.69],[147.15,16.4958],[147.16,16.9887]]]
["bitfinex","SOLUSD",1719837161957,[[146.98,22.7193],[146.94,136.76313789],[146.92,100.0],[146.88,255.5],[146.87,659.9]],[[147.07,26.7996],[147.08,51.69],[147.09,6.6124],[147.1,16.9956],[147.16,5.53340899]]]
["bitfinex","SOLUSD",1719837216495,[[147.08,16.3307],[147.07,6.4324],[147.04,5.46593885],[147.01,100.0],[147.0,146.8656]],[[147.13,6.7969],[147.17,37.4675],[147.18,31.13],[147.21,87.9313],[147.28,133.9506]]]
["bitfinex","SOLUSD",1719837271255,[[147.03,15.57],[147.02,6.3024],[147.0,15.1627],[146.98,200.0],[146.97,5.54395564]],[[147.08,15.57],[147.1,6.7982],[147.12,40.48],[147.13,15.0509],[147.14,85.3387]]]
["bitfinex","SOLUSD",1719837335109,[[147.02,16.2679],[147.01,6.0765],[147.0,5.48443577],[146.96,100.0],[146.95,100.0]],[[147.06,15.57],[147.08,6.7993],[147.12,20.48],[147.13,32.6668],[147.15,33.9805]]]
["bitfinex","SOLUSD",1719837337813,[[147.03,15.57],[147.02,16.2679],[147.01,6.0765],[147.0,5.48443577],[146.98,100.0]],[[147.07,15.57],[147.1,26.7982],[147.12,20.48],[147.13,15.6749],[147.14,85.8773]]]
["bitfinex","SOLUSD",1719837395259,[[147.14,15.57],[147.1,6.2942],[147.09,215.602],[147.07,62.28],[147.06,16.3287]],[[147.19,15.57],[147.21,6.793],[147.22,16.3287],[147.23,26.7366],[147.25,16.979]]]
["bitfinex","SOLUSD",1719837432502,[[147.18,15.57],[147.16,20.60962916],[147.15,100.0],[147.14,122.2285],[147.1,21.8341]],[[147.23,15.57],[147.26,0.8364552],[147.28,75.3341],[147.29,37.0742],[147.4,56.7528552]]]
["bitfinex","SOLUSD",1719837482884,[[147.23,15.53],[147.2,100.0],[147.19,15.9712],[147.18,111.73924732],[147.15,16.0007]],[[147.26,0.8364552],[147.28,31.5307],[147.3,7.06786353],[147.31,6.6303],[147.32,6.7881]]]
["bitfinex","SOLUSD",1719837511211,[[147.23,15.53],[147.19,115.9712],[147.18,111.73924732],[147.14,69.42366257],[147.06,3.34300192]],[[147.28,15.53],[147.31,20.48345506],[147.32,15.3542],[147.35,82.57],[147.4,16.3664552]]]
["bitfinex","SOLUSD",1719837548785,[[147.25,15.53],[147.21,185.0055],[147.19,100.0],[147.17,5.507766],[147.15,34.50166857]],[[147.29,15.53],[147.31,15.4789],[147.32,13.26221174],[147.35,99.5365],[147.37,13.30015566]]]
["bitfinex","SOLUSD",1719837604507,[[147.23,31.7361],[147.22,6.3118],[147.19,200.0],[147.14,62.12],[147.06,425.10029594]],[[147.28,15.53],[147.31,29.34603836],[147.32,6.1907],[147.33,20.45],[147.34,16.9678]]]
["bitfinex","SOLUSD",1719837618435,[[147.26,15.53],[147.22,100.0],[147.21,62.12],[147.2,121.3175],[147.18,5.34873966]],[[147.31,15.53],[147.33,7.0789151],[147.35,75.3433],[147.36,35.8715],[147.48,33.81418096]]]
["bitfinex","SOLUSD",1719837653765,[[147.33,100.0],[147.32,6.1517],[147.31,136.6023932],[147.3,15.0511],[147.28,31.0]],[[147.4,0.8364552],[147.42,6.2673],[147.43,0.04035107],[147.45,20.0],[147.47,38.07683279]]]
["bitfinex","SOLUSD",1719837699506,[[147.33,21.93658838],[147.32,30.98],[147.31,206.1133],[147.28,58.156186],[147.17,33.96277961]],[[147.46,27.47839563],[147.47,46.5859],[147.48,6.1155],[147.6,392.4771],[147.61,133.00093944]]]
["bitfinex","SOLUSD",1719837747390,[[147.33,15.51],[147.3,1.35737574],[147.29,21.2821],[147.28,62.04],[147.27,205.52422017]],[[147.38,15.51],[147.39,7.07877623],[147.4,27.1844],[147.41,20.0],[147.42,62.04]]]
["bitfinex","SOLUSD",1719837764700,[[147.37,15.51],[147.35,23.0226],[147.34,5.48961392],[147.32,100.0],[147.3,100.0]],[[147.42,15.51],[147.43,6.7829],[147.46,20.4],[147.47,16.9528],[147.49,78.3625]]]
["bitfinex","SOLUSD",1719837816710,[[147.55,15.51],[147.49,277.8211],[147.47,11.95484209],[147.43,25.0],[147.41,32.37843529]],[[147.6,15.51],[147.61,20.0],[147.62,13.8501656],[147.63,15.879],[147.64,26.5198]]]
["bitfinex","SOLUSD",1719837854657,[[147.48,15.48],[147.44,15.8901],[147.43,6.0289],[147.42,267.27205792],[147.41,15.8901]],[[147.55,7.07138037],[147.56,82.32],[147.57,6.7766],[147.59,16.438],[147.7,259.4364552]]]
["bitfinex","SOLUSD",1719837871874,[[147.4,16.4256],[147.39,6.2036],[147.35,36.54235851],[147.33,200.0],[147.09,1610.9]],[[147.47,27.1814],[147.48,38.06682499],[147.52,32.6771],[147.55,13.14298638],[147.57,27.171401]]]
["bitfinex","SOLUSD",1719837927809,[[147.52,15.5],[147.48,21.3141],[147.44,100.0],[147.43,100.0],[147.42,62.0]],[[147.56,7.08233979],[147.59,35.7107],[147.62,265.1478],[147.69,25.0],[147.71,486.0]]]
["bitfinex","SOLUSD",1719837976055,[[147.48,15.5],[147.47,15.9659],[147.42,262.0],[147.41,6.3183],[147.38,15.6246376]],[[147.53,15.5],[147.55,13.85021251],[147.57,20.4],[147.58,22.3544],[147.59,16.939]]]
["bitfinex","SOLUSD",1719838025536,[[147.43,6.2077],[147.37,100.0]],[[147.5,15.5],[147.53,27.1783],[147.56,68.4515],[147.57,33.423],[147.6,58.8774]]]
["bitfinex","SOLUSD",1719838028244,[[147.42,15.089],[147.39,6.0079],[147.38,100.0],[147.37,100.0],[147.36,15.5]],[[147.5,7.08322502],[147.53,27.1784],[147.58,16.9408],[147.61,25.0],[147.66,15.6324]]]
["bitfinex","SOLUSD",1719838087971,[[147.55,15.47],[147.53,15.0333],[147.5,106.6217],[147.49,61.88],[147.35,4.89120207]],[[147.6,15.47],[147.61,13.84441461],[147.62,20.4],[147.63,61.88],[147.64,16.0135]]]
["bitfinex","SOLUSD",1719838145404,[[147.56,15.47],[147.52,21.28632166],[147.51,6.1627],[147.5,110.07235703],[147.49,70.28555197]],[[147.6,15.47],[147.64,27.1734],[147.67,38.3798],[147.7,96.5710552],[147.72,20.4]]]
["bitfinex","SOLUSD",1719838188655,[[147.62,15.47],[147.57,15.6224],[147.56,173.61057607],[147.55,100.0],[147.51,33.40555197]],[[147.69,27.46187164],[147.7,29.6275552],[147.72,16.9249],[147.82,358.6],[147.87,33.9929826]]]
["bitfinex","SOLUSD",1719838204458,[[147.55,15.47],[147.53,16.6395],[147.52,6.3758],[147.49,61.88],[147.48,100.0]],[[147.63,82.28],[147.65,22.5347],[147.66,7.06913363]]]
["bitfinex","SOLUSD",1719838244204,[[147.46,15.9374],[147.45,6.2141],[147.43,5.38191685],[147.42,130.96],[147.41,100.0]],[[147.56,20.4],[147.57,38.03225806],[147.58,26.776],[147.61,27.93316664],[147.62,16.9358]]]
["bitfinex","SOLUSD",1719838291695,[[147.26,15.8477],[147.25,6.1523],[147.19,361.07556822],[147.18,31.7864552],[147.16,100.0]],[[147.31,27.2084],[147.32,20.0],[147.34,30.95],[147.35,32.3509],[147.37,7.06918809]]]
["bitfinex","SOLUSD",1719838311949,[[147.2,21.5196],[147.19,5.57556822],[147.18,0.8364552],[147.16,31.07],[147.15,100.0]],[[147.29,27.48646791],[147.3,37.8589],[147.32,20.0],[147.35,46.454],[147.38,39.48644958]]]
["bitfinex","SOLUSD",1719838349096,[[147.22,15.9095],[147.21,6.149],[147.19,31.05],[147.18,100.8364552],[147.16,100.0]],[[147.31,6.7884],[147.32,20.42],[147.34,46.4083],[147.35,6.5806],[147.36,31.45264958]]]
["bitfinex","SOLUSD",1719838407919,[[147.32,15.51],[147.3,15.245],[147.29,6.3369],[147.28,62.04],[147.27,5.37062451]],[[147.37,15.51],[147.38,6.7853],[147.4,20.42],[147.42,62.04],[147.43,24.05457717]]]
["bitfinex","SOLUSD",1719838451385,[[147.35,15.51],[147.33,15.6375],[147.32,11.83942067],[147.28,62.04],[147.27,100.0]],[[147.42,27.51446391],[147.43,20.0],[147.45,15.9312],[147.46,23.141]]]
["bitfinex","SOLUSD",1719838467594,[[147.38,21.0366],[147.35,62.04],[147.34,100.0],[147.32,110.10649571],[147.31,25.0]],[[147.47,20.42],[147.49,22.59859849],[147.5,6.4444],[147.52,16.5685],[147.56,25.0]]]
["bitfinex","SOLUSD",1719838531249,[[147.31,15.51],[147.28,62.04],[147.26,22.4243],[147.25,5.44681637],[147.23,255.5]],[[147.36,15.51],[147.37,40.42],[147.39,15.4447],[147.4,6.4273],[147.41,7.09568794]]]
["bitfinex","SOLUSD",1719838578323,[[147.34,15.51],[147.28,62.04],[147.27,100.0],[147.26,11.55863872],[147.25,16.2035]],[[147.38,42.3874],[147.39,15.0279],[147.4,7.09589762]]]
["bitfinex","SOLUSD",1719838598419,[[147.29,15.51],[147.23,16.0183],[147.22,6.0092],[147.21,317.54],[147.2,100.0]],[[147.34,35.92],[147.36,6.2756],[147.38,22.41953632],[147.42,62.04],[147.44,25.0]]]
["bitfinex","SOLUSD",1719838666078,[[147.42,15.51],[147.38,15.0102],[147.36,6.2318],[147.35,62.04],[147.34,100.0]],[[147.46,22.50540632],[147.47,20.41],[147.49,6.6509],[147.52,7.83235131],[147.54,25.0]]]
["bitfinex","SOLUSD",1719838723063,[[147.54,15.51],[147.49,62.04],[147.48,6.1236],[147.42,100.0],[147.41,25.0]],[[147.59,43.00862918],[147.6,15.3881],[147.61,6.1439],[147.63,15.51],[147.65,6.11319419]]]
["bitfinex","SOLUSD",1719838795645,[[147.68,15.51],[147.64,1.35442772],[147.63,31.3418],[147.61,6.1263],[147.59,100.0]],[[147.7,20.8364552],[147.71,7.08410997],[147.73,15.534],[147.74,21.7212],[147.75,9.77505704]]]
["bitfinex","SOLUSD",1719838844295,[[147.64,15.51],[147.58,6.4095],[147.57,16.1429],[147.56,62.04],[147.45,9.77693319]],[[147.69,15.6364],[147.7,22.5464552],[147.77,68.835],[147.97,69.12841372],[148.25,63.41380501]]]
["bitfinex","SOLUSD",1719838866223,[[147.73,15.4168],[147.72,31.02],[147.69,106.6441],[147.66,100.0],[147.65,25.0]],[[147.88,0.0402304],[147.89,258.6]]]
["bitfinex","SOLUSD",1719838909907,[[148.07,30.82],[148.04,15.9436],[148.01,6.0774],[147.98,230.82],[147.84,33.0961322]],[[148.19,20.0],[148.2,22.3392],[148.24,26.56671916],[148.26,37.87778134],[148.27,100.0]]]
["bitfinex","SOLUSD",1719838940345,[[148.29,20.0],[148.28,34.56],[148.26,20.0],[148.25,31.8575],[148.24,100.0]],[[148.33,0.04010774],[148.4,6.2961],[148.43,22.4801993],[148.49,32.050232],[148.52,100.0]]]
["bitfinex","SOLUSD",1719838951967,[[148.22,1.34843102],[148.21,20.0],[148.2,100.0],[148.19,100.0],[148.18,41.1669]],[[148.33,0.04010774],[148.35,7.05322763],[148.36,20.0],[148.37,6.13],[148.38,15.3182]]]
["bitfinex","SOLUSD",1719838996388,[[148.11,20.0],[148.1,30.65],[148.08,20.0],[148.06,200.0],[148.05,30.65]],[[148.19,22.8191],[148.2,7.05988922],[148.27,30.65],[148.3,25.0],[148.32,264.14834801]]]
["bitfinex","SOLUSD",1719839026756,[[148.37,121.5309],[148.35,100.0],[148.33,69.06]],[[148.53,21.5309],[148.54,0.8371171],[148.55,0.3],[148.59,7.02119465]]]
["bitfinex","SOLUSD",1719839036941,[[148.63,100.0],[148.61,100.0],[148.59,54.53],[148.58,30.0],[148.54,51.1423]],[[148.69,0.8371171],[148.72,7.03238876],[148.75,16.4908],[148.77,6.0189],[148.87,25.0]]]
["bitfinex","SOLUSD",1719839063392,[[148.36,100.8664109],[148.35,375.5],[148.32,7.87905056],[148.3,409.08035686],[148.27,26.17207975]],[[148.54,20.0],[148.55,6.3313],[148.56,20.0],[148.57,16.3359],[148.58,41.79]]]
["bitfinex","SOLUSD",1719839111810,[[148.21,0.1921749],[148.19,7.87905056],[148.18,100.8299323],[148.17,41.464624],[148.16,121.62968151]],[[148.32,3.64811261],[148.33,20.0],[148.34,6.1671],[148.39,7.02462345],[148.41,34.44]]]
["bitfinex","SOLUSD",1719839123039,[[148.04,0.04002585],[148.03,0.8299323],[147.98,134.44],[147.96,121.28534979],[147.94,6.4725]],[[148.13,16.2246],[148.14,6.2615],[148.15,20.0],[148.21,34.44],[148.24,396.92652761]]]
["bitfinex","SOLUSD",1719839155645,[[148.04,0.04002585],[148.03,0.8299323],[147.99,20.0],[147.98,255.5],[147.97,34.54]],[[148.12,36.1145],[148.13,35.4582],[148.14,7.01709457],[148.21,59.54],[148.67,38.71737846]]]
["bitfinex","SOLUSD",1719839196503,[[148.16,20.0],[148.15,134.54],[148.14,100.0],[148.12,34.54],[148.11,7.09250238]],[[148.23,6.3749],[148.24,15.2249],[148.32,7.01110581],[148.33,258.6],[148.38,25.0]]]
["bitfinex","SOLUSD",1719839258304,[[148.21,30.68],[148.17,100.0],[148.15,100.0],[148.13,267.85634597],[148.12,60.32139211]],[[148.31,20.0],[148.32,21.2132],[148.36,30.68],[148.4,38.13042961],[148.41,25.0]]]
["bitfinex","SOLUSD",1719839297173,[[148.31,50.68],[148.3,16.0784],[148.27,106.3175],[148.24,100.0],[148.14,33.13799622]],[[148.4,23.11297415],[148.43,6.99254249],[148.46,30.68],[148.49,25.0],[148.53,26.998856]]]
["bitfinex","SOLUSD",1719839312079,[[148.34,20.0],[148.33,30.68],[148.32,6.2569],[148.31,15.8713],[148.27,360.96867904]],[[148.47,20.0],[148.48,15.9311],[148.49,30.68],[148.5,6.206],[148.54,56.70356641]]]
["bitfinex","SOLUSD",1719839371104,[[148.23,20.0],[148.22,30.68],[148.19,130.68],[148.17,100.0],[148.15,6.4956]],[[148.3,16.4335],[148.32,6.5744],[148.34,6.7413],[148.35,33.95705406],[148.38,30.68]]]
["bitfinex","SOLUSD",1719839407679,[[148.04,20.0],[148.03,31.5099323],[147.99,6.0331],[147.97,107.51945917],[147.95,355.5]],[[148.14,23.0623],[148.16,6.6501],[148.17,30.68],[148.18,16.8715],[148.19,6.98172795]]]
["bitfinex","SOLUSD",1719839419995,[[147.96,30.68],[147.93,20.0],[147.91,46.9482],[147.9,200.0],[147.88,5.52300147]],[[148.04,6.2308],[148.06,22.6748],[148.08,6.98703504],[148.1,16.8809],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719839452326,[[147.91,30.68],[147.89,0.8299323],[147.84,253.3911],[147.81,669.374895],[147.79,25.0]],[[148.03,6.7556],[148.04,26.056],[148.05,16.4722],[148.07,47.5645],[148.09,58.7641]]]
["bitfinex","SOLUSD",1719839495652,[[147.92,15.5503],[147.91,30.68],[147.9,6.4862],[147.89,0.8299323],[147.85,5.44921076]],[[148.01,20.0],[148.02,6.7562],[148.03,20.0],[148.04,6.97905006],[148.06,68.6644]]]
["bitfinex","SOLUSD",1719839531396,[[147.96,30.78],[147.94,24.10201129],[147.91,50.78],[147.89,0.8299323],[147.88,100.0]],[[148.05,6.97816755],[148.08,46.0901],[148.1,298.5645]]]
["bitfinex","SOLUSD",1719839546924,[[148.06,15.36],[148.05,6.0041],[148.0,15.0345],[147.98,61.44],[147.96,100.0]],[[148.1,20.0],[148.11,22.112],[148.12,6.97971803],[148.15,16.6181],[148.16,32.2345]]]
["bitfinex","SOLUSD",1719839598254,[[148.19,15.36],[148.17,6.391],[148.16,16.484],[148.12,61.44],[148.08,200.0]],[[148.23,15.36],[148.25,6.7454],[148.28,33.0388],[148.29,6.98081885],[148.33,107.47206711]]]
["bitfinex","SOLUSD",1719839636412,[[148.1,20.0],[148.09,16.5974],[148.07,6.0134],[148.06,30.71],[148.01,30.44712602]],[[148.19,13.79684682],[148.21,30.71],[148.23,15.436],[148.24,28.66798106],[148.27,5.56570735]]]
["bitfinex","SOLUSD",1719839656406,[[148.17,21.5947],[148.11,30.71],[148.08,355.5],[148.06,100.0],[148.05,57.741611]],[[148.26,20.0],[148.27,30.71],[148.28,16.8604],[148.29,22.21169596],[148.39,172.19128083]]]
["bitfinex","SOLUSD",1719839717094,[[147.94,20.0],[147.93,21.6137],[147.91,61.36],[147.89,0.8299323],[147.71,36.898895]],[[148.04,13.77961235],[148.05,61.36],[148.06,32.9346],[148.09,6.3019],[148.17,292.3462]]]
["bitfinex","SOLUSD",1719839757503,[[147.9,15.5077],[147.89,0.8299323],[147.87,20.0],[147.86,6.5523],[147.83,30.79]],[[147.96,13.78521641],[147.98,30.79],[147.99,16.8938],[148.0,6.4124],[148.02,26.3349551]]]
["bitfinex","SOLUSD",1719839808465,[[147.74,0.8299323],[147.69,6.7708],[147.68,39.3596],[147.57,455.5],[147.49,1312.70752503]],[[147.78,30.79],[147.79,16.9165],[147.8,23.18281134],[147.82,33.8267],[147.83,106.0865]]]
["bitfinex","SOLUSD",1719839839813,[[147.74,0.8299323],[147.69,6.5981],[147.68,32.6013],[147.64,255.5],[147.59,125.87008019]],[[147.79,20.0],[147.8,62.8954],[147.81,6.5112],[147.82,7.04265385],[147.83,64.6146]]]
["bitfinex","SOLUSD",1719839853318,[[147.74,0.8299323],[147.72,6.5964],[147.63,30.79]],[[147.79,13.81107901],[147.81,20.0],[147.82,30.79],[147.83,16.9117],[147.85,13.739213]]]
["bitfinex","SOLUSD",1719839896907,[[147.74,7.5984323],[147.72,16.9235],[147.71,21.5535],[147.64,30.79],[147.62,200.0]],[[147.79,20.0],[147.8,37.556],[147.83,23.2486716],[147.93,133.486194],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719839932440,[[147.67,6.7714],[147.65,16.9311],[147.63,15.1626],[147.61,6.6385],[147.59,0.87008019]],[[147.72,20.0],[147.73,37.6391],[147.75,20.6813075],[147.76,33.5352],[147.81,20.76801662]]]
["bitfinex","SOLUSD",1719839948128,[[147.48,15.8339],[147.47,6.6224],[147.44,5.35697771],[147.43,200.0],[147.42,30.87]],[[147.55,60.87],[147.6,20.0],[147.61,7.31560655],[147.63,53.35647377],[147.64,57.2825]]]
["bitfinex","SOLUSD",1719839990557,[[147.54,6.7776],[147.52,6.2284],[147.5,15.2728],[147.46,286.37],[147.45,200.8299323]],[[147.61,6.7749],[147.62,30.87],[147.65,36.932],[147.67,22.4349],[147.68,47.49898032]]]
["bitfinex","SOLUSD",1719840035030,[[147.45,24.5658323],[147.39,6.6151],[147.38,15.7821],[147.37,55.87],[147.35,105.45568578]],[[147.48,30.0],[147.51,26.7792],[147.52,15.0269],[147.53,37.87048519],[147.55,6.0882]]]
["bitfinex","SOLUSD",1719840046334,[[147.35,22.2751],[147.3,31.6999323],[147.28,280.5],[147.27,100.0],[147.04,6.99911153]],[[147.38,30.0],[147.44,37.6525],[147.45,16.1402],[147.46,27.01475422],[147.47,16.9531]]]
["bitfinex","SOLUSD",1719840079472,[[147.47,15.0522],[147.46,6.4396],[147.43,5.40884937],[147.42,230.87],[147.41,25.0]],[[147.57,6.7765],[147.58,30.87],[147.62,16.9355],[147.63,30.87],[147.64,55.2747]]]
["bitfinex","SOLUSD",1719840128763,[[147.33,6.4239],[147.32,16.2037],[147.3,0.8299323],[147.23,100.0],[147.22,131.04]],[[147.38,6.7855],[147.41,20.0],[147.42,47.9985],[147.46,7.02960169],[147.47,58.46593245]]]
["bitfinex","SOLUSD",1719840146149,[[147.3,0.8299323],[147.29,6.4174],[147.28,15.0681],[147.26,15.52],[147.24,5.43370797]],[[147.31,15.52],[147.35,15.52],[147.36,6.7861],[147.38,40.4],[147.39,7.02964762]]]
["bitfinex","SOLUSD",1719840183185,[[147.2,16.4829],[147.19,106.143],[147.18,100.0],[147.16,31.09],[147.15,0.8299323]],[[147.32,15.0842],[147.38,16.1764],[147.39,6.2793],[147.42,258.6],[147.43,25.0]]]
["bitfinex","SOLUSD",1719840242602,[[147.22,6.4111],[147.21,15.6],[147.18,131.09],[147.16,125.0],[147.15,0.8299323]],[[147.32,37.8782],[147.36,27.48575971],[147.37,49.56491489],[147.38,18.047007],[147.45,358.6]]]
["bitfinex","SOLUSD",1719840268734,[[147.22,16.2256],[147.21,6.4649],[147.15,6.17776683],[147.14,125.04027067],[147.13,131.09]],[[147.28,31.09],[147.29,6.7894],[147.3,20.0],[147.33,37.3693],[147.41,192.11958713]]]
["bitfinex","SOLUSD",1719840289957,[[147.21,6.4649],[147.18,15.3338],[147.15,0.8299323],[147.14,0.04027067],[147.13,36.5071955]],[[147.25,31.08],[147.28,6.79],[147.31,18.04423042],[147.32,16.9701],[147.34,49.5025]]]
["bitfinex","SOLUSD",1719840339425,[[147.28,16.5131],[147.27,100.0],[147.25,100.0],[147.23,55.99],[147.21,30.99]],[[147.38,30.99],[147.41,7.07991405],[147.42,6.18960956],[147.43,36.8172],[147.48,25.0]]]
["bitfinex","SOLUSD",1719840376367,[[147.38,6.3028],[147.37,16.5801],[147.34,100.0],[147.33,100.0],[147.32,25.0]],[[147.5,30.99],[147.51,20.4],[147.53,7.441097],[147.54,21.62757682],[147.59,264.07395724]]]
["bitfinex","SOLUSD",1719840430485,[[147.67,123.2752],[147.66,100.0],[147.64,30.99],[147.61,25.0],[147.35,92.45212492]],[[147.77,0.6552],[147.79,20.0],[147.8,30.99],[147.81,0.8299323],[147.82,42.6773]]]
["bitfinex","SOLUSD",1719840442716,[[147.59,21.3288],[147.55,100.0],[147.54,286.49],[147.53,486.8],[147.37,33.77716379]],[[147.68,30.99],[147.7,30.99],[147.71,20.0],[147.72,6.5514],[147.73,16.9232]]]
["bitfinex","SOLUSD",1719840482239,[[147.58,16.6356],[147.57,6.4641],[147.52,5.52582956],[147.49,37.20225811],[147.48,355.5]],[[147.64,40.4],[147.65,6.7728],[147.7,63.3116],[147.72,40.4014],[147.77,34.08851569]]]
["bitfinex","SOLUSD",1719840536384,[[147.73,137.4416],[147.72,15.5476],[147.71,100.0],[147.69,32.42245619],[147.67,276.56115479]],[[147.81,0.8299323],[147.86,15.2027],[147.88,20.4],[147.89,44.0101],[147.94,33.7997]]]
["bitfinex","SOLUSD",1719840573512,[[148.07,6.3681],[148.06,15.148],[148.05,230.83],[148.03,5.51658062],[148.01,6.21225811]],[[148.2,20.0],[148.21,30.83],[148.22,16.5357],[148.24,23.146],[148.26,30.83]]]
["bitfinex","SOLUSD",1719840585021,[[148.09,200.0],[148.08,30.83],[148.07,11.82622048],[148.06,21.36025811],[148.05,39.21866458]],[[148.21,22.6831],[148.22,30.83],[148.24,6.7459],[148.25,21.2299323],[148.28,16.8603]]]
["bitfinex","SOLUSD",1719840620665,[[147.95,100.0],[147.91,6.6651],[147.89,107.78281659],[147.88,270.9621],[147.84,94.08]],[[148.07,16.0867],[148.08,12.89],[148.09,40.4],[148.12,16.8785],[148.14,34.54]]]
["bitfinex","SOLUSD",1719840637986,[[148.05,100.0],[148.02,34.54],[148.01,100.0],[148.0,11.55682875],[147.85,33.05665769]],[[148.14,6.2287],[148.15,15.1334],[148.21,20.4],[148.23,34.54],[148.24,16.8651]]]
["bitfinex","SOLUSD",1719840655821,[[148.3,100.0],[148.29,100.0],[148.27,6.46],[148.26,21.8941],[148.24,34.54]],[[148.33,0.04010774],[148.4,0.8299323],[148.41,21.8941],[148.49,16.8365],[148.5,25.0]]]
["bitfinex","SOLUSD",1719840682149,[[148.26,100.0],[148.25,100.0],[148.2,19.6395],[148.19,25.0],[148.18,6.362]],[[148.33,7.74e-06],[148.35,19.6395],[148.4,0.8299323],[148.46,42.1],[148.47,50.5174]]]
["bitfinex","SOLUSD",1719840719272,[[148.21,486.8],[148.19,100.0],[148.18,5.53699937],[148.17,270.604],[148.16,10.03712451]],[[148.31,15.104],[148.32,3.6852],[148.33,7.74e-06],[148.35,42.04],[148.36,6.7404]]]
["bitfinex","SOLUSD",1719840729796,[[148.02,100.0],[148.0,355.5],[147.97,21.5082],[147.96,407.22900086],[147.9,13.95891668]],[[148.13,15.2102],[148.16,10.4346],[148.17,20.26],[148.18,34.5],[148.19,76.3708]]]
["bitfinex","SOLUSD",1719840761129,[[147.89,0.8299323],[147.82,100.0],[147.81,106.2299],[147.74,412.6299323],[147.6,33.45648723]],[[147.94,18.932],[147.95,6.759],[147.99,54.76],[148.0,16.8927],[148.02,58.7796]]]
["bitfinex","SOLUSD",1719840797609,[[147.74,0.8299323],[147.69,100.0],[147.67,386.8],[147.66,120.0],[147.65,6.2635]],[[147.82,22.8691],[147.83,3.6852],[147.84,54.76],[147.85,20.0],[147.87,16.9072]]]
["bitfinex","SOLUSD",1719840836052,[[147.62,100.0],[147.61,5.37243977],[147.6,115.5972],[147.59,266.49340386],[147.57,33.659595]],[[147.75,15.0338],[147.77,30.4525],[147.79,34.5],[147.81,24.82538941],[147.83,93.3228]]]
["bitfinex","SOLUSD",1719840838455,[[147.62,100.0],[147.61,10.16347156],[147.6,15.5972],[147.59,100.8299323],[147.57,33.659595]],[[147.75,15.0338],[147.77,50.7125],[147.79,34.5],[147.81,24.82538941],[147.84,33.822]]]
["bitfinex","SOLUSD",1719840874179,[[147.56,200.0],[147.52,15.9057],[147.51,5.50377223],[147.5,31.3256],[147.48,10.17972063]],[[147.69,16.4327],[147.7,20.26],[147.71,3.6852],[147.73,34.5],[147.76,33.8388]]]
["bitfinex","SOLUSD",1719840911004,[[147.56,100.0],[147.54,21.2913],[147.53,100.0],[147.47,64.86572382],[147.46,9.77748045]],[[147.63,15.3509],[147.65,3.6852],[147.72,34.5],[147.74,16.9221],[147.76,25.0]]]
["bitfinex","SOLUSD",1719840949263,[[147.37,6.2965],[147.35,200.0],[147.33,16.1441],[147.29,25.0],[147.1,91.99956209]],[[147.49,34.5],[147.5,43.9452],[147.51,16.0739],[147.53,51.4467],[147.64,200.0]]]
["bitfinex","SOLUSD",1719840963473,[[147.3,0.8299323],[147.26,105.34003278],[147.25,100.0],[147.24,6.2224],[147.23,255.5]],[[147.39,61.2847],[147.4,35.9908],[147.41,3.6852],[147.42,34.5],[147.43,16.958]]]
["bitfinex","SOLUSD",1719840995416,[[147.41,100.0],[147.4,100.0],[147.39,6.4449],[147.36,15.6472],[147.33,411.8]],[[147.51,20.0],[147.52,3.6852],[147.53,26.7783],[147.54,36.5748],[147.56,34.5]]]
["bitfinex","SOLUSD",1719841033738,[[147.46,200.0],[147.42,5.34604928],[147.41,6.4057],[147.38,40.4191],[147.37,34.84]],[[147.56,3.6852],[147.57,15.0698],[147.58,6.7764],[147.61,20.39],[147.62,21.30536663]]]
["bitfinex","SOLUSD",1719841066978,[[147.22,100.0],[147.18,5.50405323],[147.16,106.1141],[147.13,25.0],[147.1,50.90536019]],[[147.33,26.7875],[147.34,74.9915],[147.37,16.9644],[147.38,7.9931148],[147.39,6.1656027]]]
["bitfinex","SOLUSD",1719841081195,[[147.19,100.0],[147.17,105.4700191],[147.16,6.1141],[147.12,25.0],[146.99,33.7228541]],[[147.3,15.2741],[147.31,51.07],[147.32,27.178],[147.34,11.6783148],[147.39,30.47822495]]]
["bitfinex","SOLUSD",1719841122521,[[147.34,200.0],[147.29,6.5001],[147.28,36.54303888],[147.26,386.8],[147.25,41.6589]],[[147.41,16.12],[147.44,3.6852],[147.48,8.78420283],[147.49,38.76153693]]]
["bitfinex","SOLUSD",1719841159490,[[147.32,100.0],[147.31,6.493],[147.3,100.0],[147.29,10.20207874],[147.28,46.1228]],[[147.42,16.2948],[147.43,31.07],[147.45,24.0752],[147.48,7.69153693],[147.52,33.8939]]]
["bitfinex","SOLUSD",1719841171317,[[147.37,1.12656135],[147.34,200.0],[147.3,31.07],[147.29,6.2711],[147.28,10.2027087]],[[147.42,3.6852],[147.43,31.07],[147.44,15.5949],[147.47,6.7811],[147.48,20.39]]]
["bitfinex","SOLUSD",1719841215577,[[147.22,100.0],[147.21,100.0],[147.16,47.4648],[147.15,6.23705529]],[[147.31,3.6852],[147.32,15.0779],[147.33,7.04841035],[147.34,6.7871],[147.35,51.46]]]
["bitfinex","SOLUSD",1719841252250,[[147.21,100.0],[147.2,5.56428171],[147.19,6.519],[147.18,100.0],[147.16,26.64956617]],[[147.31,31.07],[147.32,15.3964],[147.33,10.4729],[147.34,31.07],[147.36,20.39]]]
["bitfinex","SOLUSD",1719841265466,[[147.15,100.8299323],[147.14,0.04027067],[147.13,100.0],[147.12,5.4758619],[147.11,10.21342411]],[[147.23,47.3227],[147.24,3.6852],[147.27,40.39],[147.28,15.86071737],[147.31,16.9718]]]
["bitfinex","SOLUSD",1719841295819,[[147.33,100.0],[147.31,102.10129562],[147.3,15.1216],[147.28,37.2205],[147.25,25.0]],[[147.43,3.6852],[147.44,47.0719],[147.46,6.7815],[147.47,20.39],[147.49,31.07]]]
["bitfinex","SOLUSD",1719841341934,[[147.25,2.10215183],[147.23,100.0],[147.22,106.6605],[147.07,676.2],[147.05,3.54441712]],[[147.35,3.6852],[147.36,15.757],[147.37,6.7858],[147.38,20.39],[147.4,34.9]]]
["bitfinex","SOLUSD",1719841367648,[[147.15,102.93351271],[147.14,0.04027067],[147.13,100.0],[147.07,31.08],[147.06,669.510564]],[[147.24,3.6852],[147.25,46.5796],[147.28,37.8698],[147.34,25.0],[147.36,6.1653832]]]
["bitfinex","SOLUSD",1719841389955,[[147.02,102.10544047],[147.01,111.05037509],[146.97,52.3456],[146.95,30.34107656],[146.93,9.81162508]],[[147.12,31.08],[147.14,16.5721],[147.15,3.6852],[147.16,47.70273331],[147.17,6.7952]]]
["bitfinex","SOLUSD",1719841431511,[[147.26,100.0],[147.25,2.10215183],[147.24,100.0],[147.22,31.08],[147.2,5.4776551]],[[147.33,19.6475],[147.42,31.08],[147.44,81.34171658],[147.53,386.0],[147.55,246.5197179]]]
["bitfinex","SOLUSD",1719841474283,[[147.23,20.9484932],[147.22,6.1671],[147.21,289.38911534],[147.16,9.79576263],[146.8,85.17964345]],[[147.39,23.6852],[147.4,42.6084],[147.44,21.5622854],[147.45,28.94219866],[147.56,48.64440244]]]
["bitfinex","SOLUSD",1719841509629,[[147.3,2.10143827],[147.26,10.20182928],[147.24,58.33918204],[147.21,44.87485856],[147.2,40.83]],[[147.37,3.6852],[147.38,16.2841],[147.39,31.01],[147.42,37.7934],[147.43,20.39]]]
["bitfinex","SOLUSD",1719841518710,[[147.25,2.10215183],[147.24,10.20727703],[147.23,6.0271],[147.22,46.0934],[147.21,36.37899387]],[[147.32,15.2531],[147.34,3.6852],[147.39,31.01],[147.46,32.530871],[147.49,89.9127]]]
["bitfinex","SOLUSD",1719841547154,[[147.41,102.09987014],[147.37,6.5399],[147.35,15.9744],[147.33,5.48970817],[147.31,37.36380321]],[[147.52,0.8299323],[147.53,23.6852],[147.54,34.84],[147.55,22.9629],[147.65,5.4250803]]]
["bitfinex","SOLUSD",1719841586617,[[147.2,6.4051],[147.19,15.2409],[147.11,5.55993681],[147.1,22.30006141],[147.07,59.84]],[[147.29,20.0],[147.3,34.84],[147.33,24.0752],[147.34,56.30864404],[147.8,48.34477592]]]
["bitfinex","SOLUSD",1719841599635,[[147.15,16.0735],[147.12,6.0926],[147.08,5.5700361],[147.06,7.05161915],[147.05,16.0735]],[[147.23,20.0],[147.24,13.84287752],[147.27,20.39],[147.28,66.3194],[148.28,50.0]]]
["bitfinex","SOLUSD",1719841627647,[[147.01,0.8299323],[147.0,6.314],[146.99,16.0729],[146.9,17.26601242],[146.73,15.00908574]],[[147.06,20.0],[147.07,27.2295],[147.1,52.0155],[147.12,16.0729],[147.14,88.5015]]]
["bitfinex","SOLUSD",1719841662521,[[146.9,6.1848],[146.88,16.292],[146.86,0.8299323],[146.81,15.71490426],[146.75,25.0]],[[146.97,6.8042],[146.98,40.43],[146.99,42.05729276],[147.03,32.469],[147.05,74.72189544]]]
["bitfinex","SOLUSD",1719841690534,[[146.83,6.8105],[146.8,22.4606],[146.71,256.3299323],[146.7,5.46245999],[146.69,25.0]],[[146.89,20.0],[146.9,62.2577],[146.91,7.03312268],[146.92,8.43979397],[146.94,17.0143]]]
["bitfinex","SOLUSD",1719841697042,[[146.87,15.3811],[146.86,6.5909],[146.78,255.5],[146.76,5.42952755],[146.75,25.0]],[[146.94,40.43],[146.96,35.02],[146.98,24.04415069],[146.99,42.45619397],[147.01,4.6852]]]
["bitfinex","SOLUSD",1719841742094,[[146.94,15.4161],[146.93,6.1783],[146.86,25.0],[146.85,5.16020869],[146.84,255.5]],[[147.04,7.04041274],[147.05,35.02],[147.06,6.8004],[147.07,20.43],[147.09,7.72576412]]]
["bitfinex","SOLUSD",1719841773190,[[146.85,22.3726],[146.84,6.4248],[146.75,7.05562287],[146.74,255.5],[146.72,25.0]],[[146.9,40.43],[146.91,6.807],[146.92,7.05203621],[146.94,59.47196284],[146.95,4.6852]]]
["bitfinex","SOLUSD",1719841784581,[[146.8,6.4845],[146.77,15.7436],[146.71,0.8299323],[146.7,255.54039146],[146.66,10.23994788]],[[146.84,20.43],[146.86,35.12],[146.87,20.0],[146.88,17.0207],[146.9,49.89897452]]]
["bitfinex","SOLUSD",1719841823889,[[146.58,6.8218],[146.57,0.8299323],[146.5,6.357],[146.49,15.0717],[146.47,5.36627552]],[[146.63,7.04789916],[146.64,14.15726284],[146.65,20.43],[146.67,8.09032377],[146.68,38.97542092]]]
["bitfinex","SOLUSD",1719841851437,[[146.58,6.2985],[146.57,0.8299323],[146.52,16.2656],[146.5,5.61776009],[146.46,447.02]],[[146.65,6.819],[146.67,20.0],[146.7,24.31950787],[146.71,35.22],[146.82,258.6]]]
["bitfinex","SOLUSD",1719841887584,[[146.58,13.3111],[146.57,16.2643323],[146.54,100.0],[146.52,100.0],[146.49,255.5]],[[146.63,20.0],[146.64,6.8194],[146.65,35.22],[146.68,17.0446],[146.7,7.9014665]]]
["bitfinex","SOLUSD",1719841915325,[[146.43,6.1138],[146.42,116.2379323],[146.38,100.0],[146.29,651.56699928]],[[146.51,6.8255],[146.53,20.0],[146.54,35.22],[146.55,15.6064],[146.57,9.77778906]]]
["bitfinex","SOLUSD",1719841924518,[[146.53,6.8245],[146.46,222.8771],[146.36,386.8],[146.34,10.26110974],[146.19,3.54068069]],[[146.57,20.0],[146.58,42.0423],[146.61,17.0524],[146.63,15.4583],[146.65,61.43022764]]]
["bitfinex","SOLUSD",1719841957157,[[146.53,100.0],[146.52,6.6621],[146.5,100.0],[146.49,16.0961],[146.46,25.0]],[[146.63,20.0],[146.64,35.22],[146.65,17.048],[146.7,45.07674446],[146.84,258.6]]]
["bitfinex","SOLUSD",1719841985805,[[146.63,100.0],[146.6,100.0],[146.59,6.651],[146.57,15.2439],[146.55,397.05261943]],[[146.72,16.2111],[146.73,6.8155],[146.75,55.74],[146.76,4.6852],[146.77,17.0339]]]
["bitfinex","SOLUSD",1719841994822,[[146.63,100.0],[146.62,100.0],[146.59,6.3046],[146.58,657.4385],[146.57,25.0]],[[146.73,15.8811],[146.77,39.9052],[146.79,17.0317],[146.81,7.40910194],[146.82,34.0554]]]
["bitfinex","SOLUSD",1719842042012,[[146.8,100.0],[146.79,100.0],[146.78,6.0096],[146.76,20.68681347],[146.75,10.23834895]],[[146.89,20.2309],[146.9,6.8074],[146.93,36.0499323],[146.95,48.12540188],[146.96,5.51151239]]]
["bitfinex","SOLUSD",1719842071141,[[146.74,100.0],[146.73,105.5913953],[146.7,393.1429],[146.67,47.3374],[146.65,321.45]],[[146.8,31.27],[146.81,6.8115],[146.83,15.2341],[146.84,4.6852],[146.85,17.0244]]]
["bitfinex","SOLUSD",1719842085457,[[146.77,100.0],[146.76,100.0],[146.74,15.5222],[146.73,5.5913953],[146.71,31.27]],[[146.83,15.2341],[146.87,35.9552],[146.89,24.39825266]]]
["bitfinex","SOLUSD",1719842128077,[[146.86,100.0],[146.84,100.0],[146.82,5.56241261],[146.79,31.27],[146.78,6.5113]],[[146.92,15.531],[146.93,5.5151323],[146.94,6.8055],[146.96,31.27],[146.98,7.37855266]]]
["bitfinex","SOLUSD",1719842178607,[[146.62,200.0],[146.6,36.77846192],[146.58,31.27],[146.57,25.0],[146.4,21.75658509]],[[146.73,6.8152],[146.74,16.1849],[146.76,4.6852],[146.77,31.27],[146.78,17.0329]]]
["bitfinex","SOLUSD",1719842191854,[[146.55,200.0],[146.53,5.56707586],[146.49,22.1001],[146.48,642.3],[146.47,25.0]],[[146.66,71.5137],[146.68,17.0444],[146.7,27.63539961],[146.71,34.0831],[146.82,34.81935299]]]
["bitfinex","SOLUSD",1719842227096,[[146.54,100.0],[146.53,100.0],[146.51,31.27],[146.49,11.52051722],[146.48,16.5566]],[[146.61,15.5914],[146.64,12.06375266],[146.67,17.0456],[146.72,31.27],[146.81,100.0]]]
["bitfinex","SOLUSD",1719842267502,[[146.9,100.0],[146.88,100.0],[146.87,6.6518],[146.86,47.3075],[146.85,5.36204406]],[[146.93,0.8299323],[146.97,26.8044],[146.98,16.5374],[146.99,31.27],[147.0,4.6852]]]
["bitfinex","SOLUSD",1719842303142,[[147.15,100.0],[147.12,100.0],[147.11,15.9221],[147.1,6.5837],[147.08,31.27]],[[147.21,23.12],[147.22,4.6852],[147.23,7.93381081],[147.25,5.25711502]]]
["bitfinex","SOLUSD",1719842347079,[[147.1,100.0],[147.08,111.84954951],[147.05,16.2662],[147.0,25.0],[146.9,15.00908574]],[[147.18,20.0],[147.19,6.7939],[147.2,4.6852],[147.21,16.6351],[147.22,16.982]]]
["bitfinex","SOLUSD",1719842361302,[[147.01,200.0],[147.0,5.4995504],[146.99,6.4947],[146.98,15.7706],[146.89,1.18398056]],[[147.11,6.7977],[147.12,4.6852],[147.13,20.0],[147.15,44.60537013],[147.16,15.903]]]
["bitfinex","SOLUSD",1719842394097,[[147.15,100.0],[147.14,22.5029],[147.13,100.0],[147.09,5.46445327],[147.05,25.0]],[[147.23,0.8299323],[147.24,6.7917],[147.26,15.6377],[147.27,16.9758],[147.29,20.51]]]
["bitfinex","SOLUSD",1719842415652,[[147.12,100.0],[147.11,110.21270873],[147.07,63.70865995],[147.06,66.646],[147.05,5.47859731]],[[147.29,20.51],[147.3,20.0],[147.33,35.02],[147.35,33.9344],[147.36,6.37]]]
["bitfinex","SOLUSD",1719842433918,[[147.33,100.0],[147.32,100.0],[147.28,42.74],[147.25,10.20249925],[147.24,7.04722785]],[[147.45,15.2949],[147.46,6.7816],[147.49,23.3343],[147.52,43.5699323],[147.63,100.0]]]
["bitfinex","SOLUSD",1719842460796,[[147.47,242.74],[147.45,10.18925261],[147.43,13.28950562],[147.18,130.69665585],[147.03,3.604994]],[[147.66,16.9314],[147.67,7.0258323],[147.68,50.0898],[147.7,42.74],[147.73,27.143168]]]
["bitfinex","SOLUSD",1719842493948,[[147.28,100.0],[147.25,100.0],[147.22,20.40741161],[147.21,90.2454],[147.19,11.90231032]],[[147.37,15.1317],[147.38,6.7855],[147.41,20.51],[147.42,20.0],[147.43,23.6119]]]
["bitfinex","SOLUSD",1719842520533,[[147.22,110.21167012],[147.21,120.0],[147.19,42.74],[147.17,6.1325],[147.15,68.5699323]],[[147.32,22.433],[147.38,16.9633],[147.41,33.9213],[147.43,47.433],[147.44,33.9134]]]
["bitfinex","SOLUSD",1719842529558,[[147.25,100.0],[147.23,10.21001164],[147.22,120.0],[147.2,6.34],[147.19,42.74]],[[147.31,6.3873],[147.35,15.7022],[147.41,16.9604],[147.42,58.9167],[147.54,33.5279403]]]
["bitfinex","SOLUSD",1719842564757,[[147.17,100.0],[147.15,100.8299323],[147.13,32.32254],[147.12,34.96],[147.08,59.96]],[[147.27,13.4061],[147.28,16.206],[147.3,16.973],[147.42,68.8788],[147.44,100.0]]]
["bitfinex","SOLUSD",1719842599830,[[147.04,6.8008],[147.01,7.4106323],[146.98,4.55641411],[146.97,116.6049],[146.95,105.64106118]],[[147.08,6.799],[147.1,37.426],[147.11,21.7021],[147.13,20.0],[147.15,33.9807]]]
["bitfinex","SOLUSD",1719842610512,[[146.89,6.8077],[146.86,0.8299323],[146.84,10.64708171],[146.83,16.4424],[146.78,6.8076]],[[146.94,6.8055],[146.97,17.0106],[147.02,69.1189],[147.04,25.0],[147.08,9.20845955]]]
["bitfinex","SOLUSD",1719842639752,[[146.93,6.8056],[146.91,22.1749],[146.87,4.76157963],[146.86,142.25181409],[146.85,100.0]],[[146.97,6.8042],[147.0,40.43],[147.01,17.0061],[147.02,47.7747],[147.03,13.27155643]]]
["bitfinex","SOLUSD",1719842676986,[[147.04,6.8005],[147.0,100.0],[146.97,100.0],[146.96,6.4712],[146.95,15.8686]],[[147.08,6.7993],[147.11,30.35132705],[147.12,36.0202],[147.14,40.62805643],[147.15,27.56439134]]]
["bitfinex","SOLUSD",1719842720238,[[147.22,6.4556],[147.19,116.5721],[147.18,100.0],[147.16,4.82554767],[147.12,59.99]],[[147.29,6.7897],[147.31,16.9715],[147.33,20.43],[147.34,33.9356],[147.37,59.99]]]
["bitfinex","SOLUSD",1719842723245,[[147.22,6.4556],[147.19,116.5721],[147.18,100.0],[147.16,4.82554767],[146.88,21.47325959]],[[147.28,6.7901],[147.3,20.0],[147.31,16.9715],[147.33,20.43],[147.34,33.9356]]]
["bitfinex","SOLUSD",1719842764770,[[147.45,15.453],[147.43,6.2037],[147.4,200.0],[147.38,10.19395333],[147.32,280.5]],[[147.5,6.7799],[147.53,0.841557],[147.59,33.8779],[147.61,22.6918],[147.62,4.86600732]]]
["bitfinex","SOLUSD",1719842800325,[[147.16,0.841557],[147.15,6.3438],[147.14,115.4552],[147.13,100.0],[147.1,4.77532515]],[[147.25,6.7913],[147.26,20.0],[147.27,15.26],[147.28,16.9749],[147.29,6.3394]]]
["bitfinex","SOLUSD",1719842832467,[[147.16,7.495957],[147.14,16.4736],[147.12,360.41195418],[147.08,15.4552],[147.07,421.61]],[[147.22,6.7926],[147.27,16.976],[147.29,20.0],[147.3,50.2594],[147.32,34.81]]]
["bitfinex","SOLUSD",1719842842568,[[147.2,100.0],[147.19,100.0],[147.16,6.989457],[147.14,51.2836],[147.07,34.81]],[[147.27,20.0],[147.28,6.7897],[147.29,20.0],[147.32,16.9699],[147.33,12.8255231]]]
["bitfinex","SOLUSD",1719842881123,[[147.16,5.7e-05],[147.13,6.5274],[147.08,116.304],[147.06,100.0],[146.9,33.35281596]],[[147.17,26.7948],[147.2,20.43],[147.21,16.9833],[147.22,33.9649],[147.24,7.07831053]]]
["bitfinex","SOLUSD",1719842918689,[[147.32,15.701],[147.31,106.3738],[147.3,100.0],[147.29,5.04333043],[147.28,41.17393029]],[[147.39,6.7848],[147.41,20.0],[147.44,20.43],[147.45,40.1882231],[147.46,38.09008213]]]
["bitfinex","SOLUSD",1719842932094,[[147.32,15.701],[147.31,6.3738],[147.28,210.17271733],[147.27,36.07086344],[146.97,3.29597517]],[[147.39,6.7848],[147.42,57.3886],[147.43,31.0],[147.45,47.28421896],[147.46,15.2177]]]
["bitfinex","SOLUSD",1719842959764,[[147.45,222.6463],[147.44,31.0],[147.43,5.00584784],[147.38,30.33050562],[147.22,3.52431249]],[[147.53,7.6201],[147.57,37.3717],[147.58,51.0],[147.61,6.5317],[147.63,63.08670692]]]
["bitfinex","SOLUSD",1719843009096,[[147.28,100.0],[147.27,15.6826],[147.26,131.0],[147.09,33.4609152],[145.72,0.1]],[[147.36,16.2699],[147.37,6.786],[147.39,57.2946],[147.4,20.43],[147.54,133.5279403]]]
["bitfinex","SOLUSD",1719843019621,[[147.24,6.7914],[147.19,100.0],[147.18,100.0],[147.16,31.05],[147.15,6.3741]],[[147.28,23.4397],[147.31,51.48],[147.32,16.9704],[147.34,52.00008713]]]
["bitfinex","SOLUSD",1719843050245,[[147.04,6.8007],[147.01,0.841614],[146.97,100.0],[146.96,355.5],[146.95,419.68060695]],[[147.08,26.7991],[147.09,6.0523],[147.1,31.05],[147.12,37.4233],[147.14,31.05]]]
["bitfinex","SOLUSD",1719843086743,[[146.79,6.8122],[146.74,37.3223],[146.73,100.0],[146.72,16.067],[146.71,0.841557]],[[146.84,20.0],[146.86,26.9363],[146.87,15.0562],[146.88,17.0209],[146.89,31.05]]]
["bitfinex","SOLUSD",1719843100796,[[146.62,6.8203],[146.61,0.5854694],[146.57,5.05359451],[146.56,121.7803],[146.53,10.25250195]],[[146.66,6.8185],[146.67,20.0],[146.7,20.43],[146.71,17.0415],[146.73,34.0783]]]
["bitfinex","SOLUSD",1719843122981,[[146.63,6.8198],[146.56,100.0],[146.53,106.2621],[146.52,15.0558],[146.49,10.25588157]],[[146.67,26.8183],[146.69,23.1282],[146.7,22.37757106],[146.72,34.0801],[146.76,59.0707]]]
["bitfinex","SOLUSD",1719843157206,[[146.45,100.0],[146.42,22.4932],[146.41,135.23],[146.4,5.54843663],[146.39,25.0]],[[146.55,20.53],[146.56,15.9967],[146.57,6.1452],[146.59,17.0547],[146.62,48.45009164]]]
["bitfinex","SOLUSD",1719843187472,[[146.66,100.0],[146.64,15.8719],[146.62,100.0],[146.6,6.0489],[146.57,5.11460677]],[[146.76,36.8299863],[146.77,12.5888814],[146.78,14.89533103],[146.79,68.561586],[146.89,380.07325959]]]
["bitfinex","SOLUSD",1719843223511,[[146.77,6.8132],[146.74,16.1589],[146.72,255.5],[146.71,106.5857],[146.7,15.33714846]],[[146.81,6.8118],[146.82,20.0],[146.86,44.67376455],[146.87,15.789],[146.88,6.5606]]]
["bitfinex","SOLUSD",1719843228429,[[146.76,6.8137],[146.71,100.0],[146.69,16.0726],[146.68,6.2163],[146.67,100.0]],[[146.79,20.0],[146.8,22.5171],[146.81,27.1861],[146.85,58.87231024],[146.87,35.23]]]
["bitfinex","SOLUSD",1719843267110,[[146.57,100.0],[146.56,15.5558],[146.54,100.0],[146.52,31.067],[146.51,41.61532243]],[[146.68,35.76819164],[146.73,25.80035659],[146.74,38.75125639],[146.76,25.0],[146.79,31.36]]]
["bitfinex","SOLUSD",1719843308986,[[146.59,15.4694],[146.58,6.6007],[146.56,200.0],[146.53,280.5],[146.51,31.36]],[[146.68,0.0828029],[146.7,22.5768],[146.72,16.39751091],[146.73,31.36],[146.76,34.0713]]]
["bitfinex","SOLUSD",1719843339303,[[146.7,20.0],[146.69,100.0],[146.67,15.306],[146.66,6.5523]],[[146.8,6.8122],[146.81,20.0],[146.84,36.19243314],[146.85,38.6406],[146.9,40.49950943]]]
["bitfinex","SOLUSD",1719843350333,[[146.77,100.0],[146.74,115.3957],[146.73,6.0173],[146.72,20.0],[146.7,35.17]],[[146.87,6.8091],[146.89,9.04054062],[146.9,39.5805],[146.93,35.17],[146.96,317.6241]]]
["bitfinex","SOLUSD",1719843391357,[[146.78,106.4297],[146.77,116.3971],[146.72,446.9],[146.61,34.21161907],[146.54,0.8302901]],[[146.88,6.8085],[146.89,6.4334],[146.92,20.0],[146.93,37.5455],[146.94,15.6255]]]
["bitfinex","SOLUSD",1719843425806,[[146.67,100.0],[146.65,5.18355936],[146.64,115.175],[146.61,25.0],[146.48,37.64514227]],[[146.75,6.8144],[146.77,20.0],[146.78,13.45038798],[146.79,17.0313],[146.8,20.49]]]
["bitfinex","SOLUSD",1719843430879,[[146.68,100.0],[146.65,100.0],[146.64,20.3694606],[146.63,6.5676],[146.61,25.0]],[[146.78,6.3314],[146.81,52.8176],[146.82,7.11742538],[146.84,82.49154425],[146.88,25.0]]]
["bitfinex","SOLUSD",1719843465822,[[146.82,116.2444],[146.81,6.3394],[146.8,105.18631491],[146.77,386.8],[146.74,280.5]],[[146.9,6.8077],[146.92,6.5966],[146.93,20.0],[146.95,37.503],[146.98,22.91121588]]]
["bitfinex","SOLUSD",1719843502448,[[146.44,100.0],[146.4,0.8302901],[146.39,100.0],[146.34,43.19],[146.31,25.0]],[[146.56,8.68331508],[146.58,52.30153295],[146.6,23.625],[146.65,43.19],[146.66,5.29032454]]]
["bitfinex","SOLUSD",1719843511074,[[146.58,100.0],[146.55,100.0],[146.54,6.0873],[146.53,15.9348],[146.47,25.0]],[[146.67,6.8181],[146.71,24.16382325],[146.72,52.30153295],[146.74,33.700147],[146.75,15.9661]]]
["bitfinex","SOLUSD",1719843545610,[[146.6,100.0],[146.54,6.0653],[146.53,100.0],[146.52,5.31087001],[146.51,15.9003]],[[146.66,20.0],[146.67,40.83706798],[146.69,16.2529],[146.7,17.0418],[146.75,5.22694988]]]
["bitfinex","SOLUSD",1719843590051,[[146.71,100.0],[146.68,106.2185],[146.66,15.4953],[146.63,60.25],[146.62,27.290834]],[[146.81,6.4141],[146.83,20.49],[146.85,15.5442],[146.87,35.25],[146.88,17.021]]]
["bitfinex","SOLUSD",1719843631703,[[146.7,15.3777],[146.69,6.5618],[146.67,100.0],[146.66,100.0],[146.65,20.49]],[[146.79,6.8125],[146.81,20.49],[146.84,17.0256],[146.86,34.046],[146.88,20.46618452]]]
["bitfinex","SOLUSD",1719843634532,[[146.69,100.0],[146.68,100.0],[146.65,27.72595488],[146.63,290.68],[146.58,35.18]],[[146.8,6.0485],[146.81,23.029],[146.84,17.0256],[146.87,35.18],[146.88,44.36527289]]]
["bitfinex","SOLUSD",1719843673749,[[146.5,100.0],[146.48,100.0],[146.42,386.8],[146.4,57.74141331],[146.39,9.72443188]],[[146.61,22.1154],[146.62,6.8204],[146.63,12.78713265],[146.65,17.0481],[146.7,25.0]]]
["bitfinex","SOLUSD",1719843702696,[[146.53,100.0],[146.51,31.31],[146.5,105.461708],[146.39,386.8],[146.37,27.338598]],[[146.66,43.1523],[146.67,48.3553],[146.7,34.0832],[146.72,45.38059892],[146.78,161.382309]]]
["bitfinex","SOLUSD",1719843744629,[[146.28,100.0],[146.26,0.04051297],[146.25,100.8302901],[146.22,261.6441],[146.21,15.1905]],[[146.37,6.8324],[146.39,17.0782],[146.41,12.2917],[146.42,7.1401502],[146.43,34.1475]]]
["bitfinex","SOLUSD",1719843759265,[[146.42,100.0],[146.39,100.0],[146.36,20.0],[146.35,6.4234],[146.34,60.37]],[[146.49,22.7678],[146.53,6.825],[146.54,20.52],[146.55,6.66044286],[146.56,17.0586]]]
["bitfinex","SOLUSD",1719843796701,[[146.58,100.0],[146.57,11.68291002],[146.56,15.9466],[146.55,100.0],[146.52,386.8]],[[146.69,6.8174],[146.7,22.2855],[146.72,20.0],[146.73,17.0387],[146.76,36.0402901]]]
["bitfinex","SOLUSD",1719843830507,[[146.83,100.0],[146.8,120.57506776],[146.79,6.5014],[146.75,27.267828],[146.73,25.0]],[[146.95,36.9533],[146.97,6.5275],[146.99,35.21]]]
["bitfinex","SOLUSD",1719843863641,[[146.72,100.0],[146.68,100.0],[146.65,16.0947],[146.63,26.745],[146.6,26.17674197]],[[146.79,15.0474],[146.81,6.4066],[146.83,6.8107],[146.85,59.33835738],[146.87,14.45872114]]]
["bitfinex","SOLUSD",1719843873964,[[146.71,100.0],[146.67,100.0],[146.64,20.97607796],[146.59,25.0],[146.47,3.53934855]],[[146.79,15.0474],[146.8,6.2259],[146.81,6.8119],[146.82,20.52],[146.83,35.21]]]
["bitfinex","SOLUSD",1719843921097,[[146.89,200.0],[146.87,5.364035],[146.83,56.39030176],[146.79,35.08],[146.67,4.71965676]],[[147.0,41.3623],[147.01,6.4925],[147.03,6.8014],[147.04,20.52],[147.08,16.9984]]]
["bitfinex","SOLUSD",1719843954750,[[146.74,100.0],[146.7,106.70297435],[146.66,329.35359676],[146.63,40.94],[146.6,6.823]],[[146.84,48.7326],[146.85,6.5311],[146.89,20.52],[146.9,23.66476508],[147.02,486.0]]]
["bitfinex","SOLUSD",1719843964668,[[146.73,100.0],[146.71,120.0],[146.7,31.24],[146.68,21.08270176],[146.55,34.56824466]],[[146.81,16.2711],[146.84,25.0],[146.85,38.1801],[146.93,65.2716]]]
["bitfinex","SOLUSD",1719844010572,[[146.86,100.0],[146.85,100.0],[146.79,25.0],[146.77,46.89654806],[146.72,35.15]],[[146.92,25.0],[146.93,6.8926],[146.95,16.6347],[146.96,6.8045],[147.0,20.52]]]
["bitfinex","SOLUSD",1719844045312,[[146.59,200.0],[146.57,44.44175172],[146.56,16.2924],[146.55,25.0],[146.54,41.7702901]],[[146.68,25.0],[146.69,16.0751],[146.71,6.7421],[146.72,31.23],[146.73,6.8153]]]
["bitfinex","SOLUSD",1719844060833,[[146.68,100.0],[146.65,100.0],[146.63,31.23],[146.6,6.7986],[146.59,44.432501]],[[146.73,31.4235],[146.74,16.9668],[146.77,31.23],[146.78,6.813],[146.81,17.0291]]]
["bitfinex","SOLUSD",1719844100418,[[146.9,100.0],[146.88,106.9991],[146.86,20.0],[146.84,31.23],[146.83,17.2163]],[[146.95,25.0],[147.01,24.4898],[147.07,96.74009779],[147.2,35.10754891],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719844144458,[[146.93,20.0],[146.92,100.0],[146.89,131.23],[146.87,6.6194],[146.86,47.5312]],[[146.99,30.49457595],[147.0,6.493],[147.03,31.23],[147.06,14.69773839],[147.1,20.47]]]
["bitfinex","SOLUSD",1719844200144,[[146.82,100.0],[146.8,20.0],[146.79,37.36433231],[146.78,100.0],[146.77,5.34859682]],[[146.88,7.28143333],[146.89,17.3473],[146.91,6.8544],[146.93,31.2],[146.95,6.8051]]]
["bitfinex","SOLUSD",1719844226568,[[146.76,100.0],[146.74,100.0],[146.72,37.49547967],[146.71,16.302],[146.7,5.34859682]],[[146.81,16.0937],[146.82,11.3619982],[146.87,38.0088],[146.88,7.0458043],[147.31,48.34477592]]]
["bitfinex","SOLUSD",1719844249783,[[146.78,100.0],[146.77,100.0],[146.76,31.25],[146.74,20.0],[146.73,31.25]],[[146.85,16.0725],[146.91,52.51782031]]]
["bitfinex","SOLUSD",1719844286549,[[146.99,100.0],[146.98,20.0],[146.96,6.18948447],[146.95,100.0],[146.92,23.4941]],[[147.11,7.0223],[147.12,16.485],[147.14,41.9908],[147.18,33.9739],[147.31,420.36215122]]]
["bitfinex","SOLUSD",1719844328410,[[146.81,120.0],[146.8,100.0],[146.79,12.78804091],[146.78,51.4818],[146.75,40.95]],[[146.93,17.3213],[146.94,7.0339],[146.98,20.45],[146.99,17.0087],[147.02,35.11]]]
["bitfinex","SOLUSD",1719844340511,[[146.92,100.0],[146.9,100.0],[146.87,7.0843],[146.86,17.1997],[146.85,25.79859682]],[[147.01,16.2866],[147.02,6.9577],[147.06,35.11],[147.08,7.02438195],[147.11,58.9893]]]
["bitfinex","SOLUSD",1719844377372,[[146.94,120.0],[146.93,31.16],[146.91,123.64444866],[146.68,106.92389861],[146.65,27.79029804]],[[147.05,31.16],[147.06,2.9892],[147.07,7.1201],[147.09,27.45776815],[147.11,16.9943]]]
["bitfinex","SOLUSD",1719844425314,[[146.97,100.0],[146.95,20.0],[146.94,31.16],[146.93,100.0],[146.91,6.13397852]],[[147.05,0.6591],[147.07,7.10092292],[147.08,37.9594],[147.11,20.45],[147.12,16.9933]]]
["bitfinex","SOLUSD",1719844439629,[[147.02,100.0],[147.0,100.0],[146.99,51.15],[146.96,24.1136],[146.83,397.1758165]],[[147.13,7.4464],[147.14,38.25058773],[147.17,37.4372],[147.19,25.0],[173.0,49.95]]]
["bitfinex","SOLUSD",1719844472217,[[147.04,20.0],[147.03,100.0],[147.01,23.25491228],[147.0,138.0652],[146.74,14.04746928]],[[147.16,6.7954],[147.17,31.9204],[147.18,0.4283],[147.21,73.0733],[147.3,100.0]]]
["bitfinex","SOLUSD",1719844512706,[[146.93,24.8478],[146.89,100.0],[146.88,100.0],[146.87,255.5],[146.81,31.818]],[[147.03,6.8017],[147.04,20.0],[147.06,17.0002],[147.07,20.45],[147.09,60.08]]]
["bitfinex","SOLUSD",1719844541884,[[147.14,17.5871],[147.13,6.8673],[147.12,100.0],[147.1,105.79226817],[146.97,20.0]],[[147.26,20.0],[147.27,7.07795326],[147.29,35.08],[147.31,16.9717],[147.33,26.3463]]]
["bitfinex","SOLUSD",1719844555749,[[147.17,18.4528],[147.16,7.2561],[147.14,5.88064208],[147.13,100.0],[147.12,100.0]],[[147.26,6.7908],[147.29,44.50392087],[147.35,61.4750901],[147.37,19.40690429],[148.29,50.0]]]
["bitfinex","SOLUSD",1719844598859,[[147.58,7.4544],[147.57,18.5023],[147.51,100.0],[147.49,100.0],[147.47,7.25532827]],[[147.68,40.45],[147.69,16.928],[147.7,34.91],[147.73,58.8459],[147.77,174.57629232]]]
["bitfinex","SOLUSD",1719844625875,[[147.59,24.0594],[147.55,5.90470003],[147.54,100.0],[147.53,100.0],[147.51,30.92]],[[147.65,30.92],[147.67,6.772],[147.69,16.9276],[147.7,30.92],[147.75,30.87714622]]]
["bitfinex","SOLUSD",1719844636607,[[147.71,18.1906],[147.7,7.0065],[147.68,100.0],[147.67,100.0],[147.65,30.92]],[[147.79,31.7502901],[147.82,6.7653],[147.86,17.2716],[147.87,7.3807]]]
["bitfinex","SOLUSD",1719844674518,[[147.34,24.9453],[147.29,105.77605276],[147.27,100.0],[147.23,25.0],[147.2,34.91]],[[147.44,55.29],[147.46,16.9546],[147.48,27.09471326],[147.49,68.8114],[147.52,39.92660034]]]
["bitfinex","SOLUSD",1719844705968,[[147.39,7.066],[147.38,18.7461],[147.36,105.74588475],[147.34,100.0],[147.21,88.66494998]],[[147.51,26.7793],[147.52,7.09224969],[147.53,20.38],[147.54,34.91],[147.55,16.9442]]]
["bitfinex","SOLUSD",1719844755289,[[147.6,18.3484],[147.59,7.158],[147.54,100.0],[147.52,30.95],[147.51,100.0]],[[147.68,51.33],[147.7,16.9268],[147.71,7.08325698],[147.74,33.8455],[147.76,13.79805109]]]
["bitfinex","SOLUSD",1719844758307,[[147.56,7.6086],[147.55,17.597],[147.52,100.0],[147.49,100.0],[147.48,36.82119239]],[[147.63,30.95],[147.67,20.38],[147.68,18.8478],[147.69,16.9279],[147.7,38.4322]]]
["bitfinex","SOLUSD",1719844809579,[[147.71,18.1119],[147.7,138.1877],[147.68,100.0],[147.66,15.00225395],[147.65,32.08680758]],[[147.79,0.8302901],[147.85,38.02693679],[147.86,18.9659],[147.87,27.9303],[147.96,100.0]]]
["bitfinex","SOLUSD",1719844861433,[[147.83,20.0],[147.82,137.989],[147.81,117.4375],[147.76,255.5],[147.74,30.58786955]],[[147.94,0.8302901],[147.95,18.1201],[147.96,7.07138786],[147.97,38.4143],[148.03,38.5001]]]
["bitfinex","SOLUSD",1719844896269,[[147.65,13.96547613],[147.64,130.78],[147.63,100.0],[147.62,24.4551],[147.57,25.0]],[[147.78,17.2692],[147.79,14.34671908],[147.8,30.78],[147.83,20.38],[147.84,30.78]]]
["bitfinex","SOLUSD",1719844907989,[[147.66,200.0],[147.65,7.4096],[147.64,17.5016],[147.63,296.1727935],[147.53,33.90317357]],[[147.81,17.799],[147.82,7.4875],[147.84,20.38],[147.88,34.69],[147.89,7.07595835]]]
["bitfinex","SOLUSD",1719844939765,[[147.68,20.0],[147.67,200.0],[147.64,5.9827935],[147.63,60.6445],[147.61,25.0]],[[147.76,5.57473618],[147.83,7.07777525],[147.9,26.10370596],[147.91,61.837514],[147.92,25.0]]]
["bitfinex","SOLUSD",1719844968776,[[147.77,30.85],[147.76,100.0],[147.74,100.0],[147.73,7.2204],[147.72,25.9827935]],[[147.82,1.0255],[147.83,0.4102],[147.92,30.85],[147.95,20.36],[147.96,13.80573819]]]
["bitfinex","SOLUSD",1719845002320,[[147.83,100.0],[147.81,100.0],[147.8,20.0],[147.78,17.7769],[147.74,30.9827935]],[[147.96,0.2446],[147.98,34.68],[147.99,286.03077734],[148.0,0.5],[148.02,5.53556746]]]
["bitfinex","SOLUSD",1719845033142,[[147.57,6.32882403],[147.53,100.0],[147.5,7.8209],[147.49,61.812702],[128.03,0.04628155]],[[147.7,0.5776],[147.71,1.4442],[147.74,54.68],[147.75,27.42724377],[147.77,25.0]]]
["bitfinex","SOLUSD",1719845073769,[[147.61,20.0],[147.6,100.0],[147.59,118.4513],[147.57,13.50866335],[147.56,34.77]],[[147.77,0.5623],[147.78,20.0],[147.8,20.36],[147.83,6.73002719],[147.84,34.77]]]
["bitfinex","SOLUSD",1719845087474,[[147.64,5.53859655],[147.6,134.77],[147.59,124.269964],[147.58,7.8751],[147.56,34.77]],[[147.77,0.5623],[147.79,20.36],[147.8,20.0],[147.81,7.04534391],[147.84,20.0]]]
["bitfinex","SOLUSD",1719845126036,[[147.55,261.15066061],[147.53,100.0],[147.52,119.2402],[147.5,7.495],[147.49,61.882723]],[[147.71,0.5495],[147.72,20.36],[147.73,20.0],[147.74,7.04019979],[147.76,59.75]]]
["bitfinex","SOLUSD",1719845167173,[[147.68,20.0],[147.67,30.89],[147.65,120.0],[147.64,107.897],[147.63,50.4994]],[[147.86,14.57780918],[147.87,8.04579418],[147.9,25.0]]]
["bitfinex","SOLUSD",1719845210313,[[147.77,7.3656],[147.75,18.5068],[147.73,0.03333333],[147.7,30.85],[147.43,0.03333333]],[[147.83,51.21],[147.85,20.0],[147.89,11.40999338],[147.9,25.0],[147.91,38.49606461]]]
["bitfinex","SOLUSD",1719845225664,[[147.83,19.7796],[147.82,7.7814],[147.8,30.85],[147.79,100.0],[147.78,100.0]],[[147.93,30.85],[147.94,7.8642636],[147.97,258.6],[147.98,30.85],[147.99,27.091975]]]
["bitfinex","SOLUSD",1719845282671,[[148.0,7.16],[147.99,18.4476],[147.95,30.85],[147.94,100.0],[147.92,100.0]],[[148.08,0.8302901],[148.11,30.85],[148.17,258.6],[148.19,30.85],[148.2,25.0]]]
["bitfinex","SOLUSD",1719845318934,[[147.98,25.9875],[147.95,100.0],[147.94,30.85],[147.92,100.0],[147.91,36.50599177]],[[148.08,7.04668415],[148.09,30.85],[148.11,20.36],[148.12,30.85],[148.13,1.87]]]
["bitfinex","SOLUSD",1719845370487,[[148.02,7.7476],[148.0,19.2394],[147.93,5.39127541],[147.92,255.5],[147.9,30.85]],[[148.05,30.85],[148.07,20.36],[148.1,7.02539108],[148.12,32.7553],[148.13,7.17878683]]]
["bitfinex","SOLUSD",1719845410424,[[147.97,7.1125],[147.96,19.5717],[147.89,30.85],[147.86,5.52198492],[147.85,200.0]],[[148.04,40.36],[148.05,7.03321609],[148.06,30.85],[148.09,258.6],[148.11,114.40876419]]]
["bitfinex","SOLUSD",1719845420421,[[147.94,18.707],[147.93,7.3371],[147.91,30.85],[147.87,100.0],[147.85,110.06334258]],[[148.04,20.36],[148.05,37.8838237],[148.06,6.89072711],[148.09,10.17640607],[148.1,5.56039906]]]
["bitfinex","SOLUSD",1719845469866,[[148.15,7.3184],[148.14,18.0247],[148.07,36.29614172],[148.06,100.0],[148.05,100.0]],[[148.22,20.0],[148.23,38.55469228],[148.26,30.69],[148.28,20.0],[148.31,0.3235]]]
["bitfinex","SOLUSD",1719845503805,[[147.99,19.1736],[147.96,7.7131],[147.89,36.08695226],[147.85,200.0],[147.81,27.073212]],[[148.03,40.36],[148.04,30.69],[148.07,4.90336339],[148.08,13.92459714],[148.09,8.17583674]]]
["bitfinex","SOLUSD",1719845520933,[[148.02,8.0847],[148.01,19.939],[147.95,30.69],[147.91,230.69],[147.86,27.8945381]],[[148.08,27.03347967],[148.09,30.69],[148.11,20.36],[148.12,6.89072711],[148.15,54.82584762]]]
["bitfinex","SOLUSD",1719845566462,[[148.09,8.141],[148.05,18.9032],[148.02,30.69],[147.99,5.53468882],[147.97,200.0]],[[148.16,40.32],[148.17,30.69],[148.2,5.60854998],[148.21,238.8917],[148.22,34.09889536]]]
["bitfinex","SOLUSD",1719845609602,[[148.06,20.1679],[148.05,8.2012],[148.0,30.69],[147.99,10.05986731],[147.98,30.69]],[[148.15,40.32],[148.16,7.05170812],[148.17,30.69],[148.19,4.8982882],[148.21,268.8265]]]
["bitfinex","SOLUSD",1719845621825,[[147.98,21.1284],[147.97,7.9818],[147.92,30.69],[147.87,255.5]],[[148.14,13.98681043]]]
["bitfinex","SOLUSD",1719845659574,[[148.11,23.7088],[148.1,20.0903],[148.05,61.44],[148.02,100.0],[148.0,35.07915518]],[[148.17,2.2967236],[148.19,61.44],[148.21,259.9735],[148.22,8.2966],[148.27,125.0]]]
["bitfinex","SOLUSD",1719845710445,[[147.91,20.6329],[147.89,8.5483],[147.86,5.38844299],[147.85,30.78],[147.81,31.57190711]],[[147.98,40.32],[147.99,30.78],[148.02,8.3457],[148.05,30.78],[148.06,260.0052]]]
["bitfinex","SOLUSD",1719845728456,[[147.86,0.8302901],[147.78,59.1203],[147.73,4.73531663],[147.72,100.8302901],[147.7,155.78]],[[147.89,20.32],[147.92,20.5697],[147.94,6.98351396],[147.97,8.2512],[147.98,38.52359928]]]
["bitfinex","SOLUSD",1719845766374,[[147.84,6.5467],[147.83,16.4805],[147.82,30.78],[147.78,100.0],[147.77,160.29966168]],[[147.94,20.0],[147.95,20.32],[147.96,272.00037836],[147.97,15.0059],[148.08,100.0]]]
["bitfinex","SOLUSD",1719845821671,[[148.01,15.4647],[148.0,6.4596],[147.97,30.78],[147.93,25.0],[147.92,100.0]],[[148.1,40.32],[148.12,30.78],[148.14,238.8917],[148.16,25.14766315],[148.19,416.78]]]
["bitfinex","SOLUSD",1719845846533,[[148.08,6.1448],[148.07,15.3091],[148.04,30.78],[147.99,4.67958918],[147.98,55.78]],[[148.18,20.32],[148.21,21.52830507],[148.22,243.80446429],[148.23,12.87238919],[148.24,25.0]]]
["bitfinex","SOLUSD",1719845925406,[[148.2,15.34],[148.14,45.0],[148.13,15.6373],[148.12,67.6756],[148.11,8.6661937]],[[148.23,0.8302901],[148.25,20.0],[148.26,30.4231],[148.27,7.03773669],[148.28,6.593]]]
["bitfinex","SOLUSD",1719845941961,[[148.05,15.34],[148.01,15.4161],[147.99,6.4083],[147.98,95.20244048],[147.96,8.13550481]],[[148.1,45.34],[148.11,15.0716],[148.12,20.0],[148.16,6.4839],[148.17,7.02934138]]]
["bitfinex","SOLUSD",1719845998878,[[148.03,15.34],[147.99,45.0],[147.98,61.36],[147.97,15.8201],[147.95,17.53490417]],[[148.07,20.0],[148.08,31.4918],[148.1,6.4132],[148.11,11.91665919],[148.12,61.36]]]
["bitfinex","SOLUSD",1719846047236,[[147.97,45.0],[147.96,6.4867],[147.94,7.55913144],[147.93,11.91718174],[147.92,15.9601]],[[148.08,20.0],[148.09,21.9405],[148.1,47.32867836],[148.16,100.0],[148.17,305.48034839]]]
["bitfinex","SOLUSD",1719846062367,[[147.86,34.57],[147.81,100.0],[147.79,6.5924],[147.77,176.1991],[147.76,113.42678942]],[[147.97,22.0931],[148.02,238.8917]]]
["bitfinex","SOLUSD",1719846106020,[[147.91,41.60648953],[147.9,21.2167],[147.88,125.0],[147.67,20.32],[147.64,106.22864704]],[[148.05,16.5531],[148.06,6.2009],[148.08,20.0],[148.11,2.32867836],[148.13,4.9273395]]]
["bitfinex","SOLUSD",1719846163559,[[147.99,30.72],[147.94,5.39061982],[147.93,13.3703936],[147.92,15.7594],[147.91,30.72]],[[148.06,6.5604],[148.07,15.2407],[148.16,30.72],[148.17,16.79085061],[148.18,100.0]]]
["bitfinex","SOLUSD",1719846212294,[[148.11,45.0],[148.1,30.72],[148.06,4.97273124],[148.05,130.72],[148.02,25.0]],[[148.14,15.8991],[148.17,6.5981],[148.23,7.87385503],[148.24,30.72],[148.26,27.044797]]]
["bitfinex","SOLUSD",1719846231137,[[148.2,15.34],[148.12,61.36],[148.11,5.10598201],[148.08,100.0],[148.07,22.4746]],[[148.22,16.6493],[148.23,0.8302901],[148.24,21.7781],[148.27,245.94970218],[148.3,5.05336388]]]
["bitfinex","SOLUSD",1719846280259,[[148.32,30.64],[148.3,6.5166],[148.28,16.4058],[148.27,100.0],[148.26,130.64]],[[148.38,0.8302901],[148.41,15.7092],[148.43,7.05127389],[148.45,6.0963],[148.48,30.64]]]
["bitfinex","SOLUSD",1719846312103,[[148.22,34.5],[148.21,106.1203],[148.2,6.91830352],[148.19,56.03227475],[148.18,100.0]],[[148.36,6.0101],[148.37,16.287],[148.38,0.8302901],[148.45,245.94258379],[148.46,59.5]]]
["bitfinex","SOLUSD",1719846347845,[[148.18,20.0],[148.17,112.22792412],[148.15,106.0107],[148.14,16.0258],[148.13,20.0]],[[148.3,22.4244],[148.38,35.3302901],[148.42,30.18868316],[148.47,134.5],[148.52,0.8302901]]]
["bitfinex","SOLUSD",1719846373679,[[148.12,45.0],[148.11,30.64],[148.08,100.0],[148.07,7.05854518],[148.05,422.67630271]],[[148.19,16.3459],[148.2,6.2647],[148.26,30.64],[148.33,60.66545315],[148.34,100.0]]]
["bitfinex","SOLUSD",1719846427042,[[148.05,30.71],[148.04,4.88506427],[148.02,127.65821421],[148.01,6.0269],[148.0,127.042309]],[[148.17,16.5862],[148.18,6.1032],[148.22,30.71],[148.26,37.76927126],[148.28,130.08248736]]]
["bitfinex","SOLUSD",1719846491264,[[148.08,20.0],[148.07,30.71],[148.04,5.07910329],[148.03,12.9011115],[148.02,119.91386427]],[[148.16,16.5564],[148.19,6.653],[148.22,37.77036903],[148.25,30.71],[148.27,263.8917]]]
["bitfinex","SOLUSD",1719846493965,[[148.11,45.0],[148.1,30.71],[148.08,45.0],[148.07,100.0],[148.05,130.71]],[[148.16,16.5564],[148.19,6.653],[148.25,30.71],[148.27,238.8917],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719846545482,[[148.43,30.71],[148.37,5.19771865],[148.36,115.2599],[148.35,100.0],[148.34,6.6197]],[[148.5,22.0895],[148.54,7.03902],[148.57,30.71],[148.59,22.0895],[148.72,48.01185723]]]
["bitfinex","SOLUSD",1719846603891,[[148.39,15.3],[148.33,61.2],[148.3,111.35182612],[148.29,109.92615196],[148.11,41.45075511]],[[148.4,23.2755],[148.44,15.3],[148.51,238.8917],[148.54,61.2],[148.56,100.0]]]
["bitfinex","SOLUSD",1719846645359,[[148.51,30.53],[148.47,30.53],[148.46,127.24538806],[148.45,100.0],[148.41,25.0]],[[148.61,16.1826],[148.63,6.1406],[148.65,7.04088887],[148.67,31.3602901],[148.72,100.0]]]
["bitfinex","SOLUSD",1719846662593,[[148.57,15.26],[148.54,61.04],[148.47,100.0],[148.46,27.24538806],[148.45,100.0]],[[148.58,15.7529],[148.62,15.26],[148.63,6.4296],[148.65,7.04071975],[148.68,61.04]]]
["bitfinex","SOLUSD",1719846711323,[[148.59,30.47],[148.55,107.46260621],[148.54,37.59923706],[148.53,100.0],[148.5,9.88323687]],[[148.66,15.5095],[148.67,6.9089901],[148.75,30.47],[148.78,32.06645215],[148.81,26.948678]]]
["bitfinex","SOLUSD",1719846748566,[[148.44,30.47],[148.41,100.0],[148.4,30.47],[148.39,100.0],[148.37,22.75645452]],[[148.55,6.3295],[148.56,15.7161],[148.58,30.47],[148.61,37.49982668],[148.64,25.0]]]
["bitfinex","SOLUSD",1719846763249,[[148.59,30.47],[148.57,20.0],[148.55,5.36720268],[148.54,130.47],[148.53,100.0]],[[148.65,16.3373],[148.68,6.0198],[148.73,30.47],[148.76,239.3801027],[148.78,16.37728583]]]
["bitfinex","SOLUSD",1719846819760,[[148.57,50.3421],[148.56,11.57643461],[148.55,216.1975],[148.53,6.6333681],[148.52,40.88156062]],[[148.71,6.5212],[148.72,15.6104],[148.76,0.4884027],[148.78,0.03998583],[148.79,7.02419111]]]
["bitfinex","SOLUSD",1719846865130,[[148.59,1.34514495],[148.58,35.7129],[148.57,100.0],[148.56,100.0],[148.55,5.40705236]],[[148.68,21.3964],[148.77,7.01821298],[148.78,0.03998583],[148.8,238.8917],[148.81,25.0]]]
["bitfinex","SOLUSD",1719846879159,[[148.68,20.0],[148.61,34.22],[148.6,15.3194],[148.58,106.45482553],[148.57,104.44668113]],[[148.71,16.2112],[148.72,6.439],[148.78,0.03998583],[148.84,263.8917],[148.88,200.0]]]
["bitfinex","SOLUSD",1719846911061,[[148.46,20.0],[148.45,134.35],[148.43,109.03567353],[148.42,21.10056602],[148.41,15.4182]],[[148.62,20.0],[148.66,238.8917],[148.68,25.0],[148.75,168.7],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719846957744,[[148.39,0.8360609],[148.36,20.0],[148.35,15.5659],[148.33,36.9186],[148.26,130.56]],[[148.48,65.0],[148.49,7.02300993],[148.52,30.56],[148.53,35.00821116],[148.54,36.95842782]]]
["bitfinex","SOLUSD",1719846995890,[[148.45,16.0767],[148.44,6.5534],[148.41,30.56],[148.39,0.8360609],[148.33,130.56]],[[148.53,27.01656984],[148.54,45.0],[148.56,30.56],[148.59,16.0767],[148.61,155.56]]]
["bitfinex","SOLUSD",1719847017201,[[148.39,0.8360609],[148.38,20.0],[148.37,30.56],[148.36,21.5257],[148.29,9.94087975]],[[148.5,45.0],[148.51,50.56],[148.54,37.58312262],[148.55,238.8917],[148.57,100.0]]]
["bitfinex","SOLUSD",1719847080556,[[148.29,15.2325],[148.28,45.0],[148.27,36.9441],[148.24,0.8360609],[148.22,5.83235796]],[[148.38,7.02053704],[148.39,65.0],[148.4,238.8917],[148.42,2.9416113],[148.43,40.64198259]]]
["bitfinex","SOLUSD",1719847129069,[[148.25,13.78],[148.24,0.8360609],[148.23,20.0],[148.22,7.95704094],[148.21,16.4963]],[[148.3,13.78],[148.35,27.01026027],[148.37,238.8917],[148.38,20.0],[149.33,2.32559191]]]
["bitfinex","SOLUSD",1719847172795,[[148.07,45.0],[148.06,27.68],[148.01,6.1421],[147.99,100.0],[147.98,47.68]],[[148.16,2.31868481],[148.17,245.90336899],[148.21,54.733941],[148.22,11.13476778],[148.29,486.0]]]
["bitfinex","SOLUSD",1719847186621,[[148.11,20.0],[148.1,27.62],[148.08,22.0762],[148.07,5.75109416],[148.05,27.62]],[[148.22,20.0],[148.23,7.01065938],[148.25,27.62],[148.28,40.67066761],[148.29,25.0]]]
["bitfinex","SOLUSD",1719847229991,[[147.99,92.63],[147.97,15.3061],[147.93,255.5],[147.92,100.0],[147.91,34.63887132]],[[148.1,45.0],[148.11,20.0],[148.13,7.00933683],[148.14,27.63],[148.15,100.0]]]
["bitfinex","SOLUSD",1719847294354,[[148.06,51.5652],[148.05,27.63],[148.03,15.9214],[148.01,5.62944567],[147.95,0.8360609]],[[148.17,27.0322176],[148.18,29.94868481],[148.21,13.41830434],[148.28,649.3],[148.32,33.38478173]]]
["bitfinex","SOLUSD",1719847322285,[[148.16,6.2412],[148.14,15.0392],[148.12,27.63],[148.1,5.4895388],[148.05,27.63]],[[148.26,65.0],[148.27,273.54847364],[148.3,100.0],[148.33,27.63],[148.34,52.033614]]]
["bitfinex","SOLUSD",1719847358789,[[148.05,16.4785],[148.02,6.5862],[147.95,0.8360609],[147.88,125.0],[147.8,0.8360609]],[[148.1,65.0],[148.11,7.0167985],[148.13,45.0],[148.14,27.65],[148.15,100.0]]]
["bitfinex","SOLUSD",1719847426961,[[148.06,15.6525],[148.04,6.2638],[148.02,13.82],[147.98,55.28],[147.96,5.60313624]],[[148.08,13.82],[148.1,7.05737494],[148.12,252.7117],[148.14,105.48550526],[148.16,6.777]]]
["bitfinex","SOLUSD",1719847468687,[[147.8,0.8360609],[147.73,15.14793333],[147.72,6.2854],[147.7,55.28],[147.63,62.30987112]],[[147.81,27.02819513],[147.84,55.28],[147.86,238.8917],[147.87,6.3031],[147.88,10.8300493]]]
["bitfinex","SOLUSD",1719847484187,[[147.74,16.6065],[147.73,33.95693333],[147.7,27.76],[147.66,105.50516176],[147.65,0.8360609]],[[147.87,7.02654359],[147.89,43.9599],[147.9,366.003873],[147.91,17.63374531],[147.92,25.0]]]
["bitfinex","SOLUSD",1719847533451,[[147.91,16.5243],[147.9,6.4778],[147.81,27.76],[147.77,127.76],[147.76,25.0]],[[147.95,47.76],[147.99,107.00805967],[148.02,27.07501385],[148.03,263.8917]]]
["bitfinex","SOLUSD",1719847600903,[[148.02,45.0],[148.01,6.1555],[148.0,15.1439],[147.97,27.76],[147.92,5.59802884]],[[148.1,6.99758513],[148.12,27.76],[148.15,15.4654],[148.17,109.90397962],[148.19,27.76]]]
["bitfinex","SOLUSD",1719847625016,[[148.08,15.1952],[148.05,6.2696],[148.03,27.65],[148.02,5.57854141],[147.99,125.0]],[[148.15,20.0],[148.16,6.99887874],[148.17,0.8360609],[148.19,43.1443],[148.22,338.8917]]]
["bitfinex","SOLUSD",1719847690362,[[147.95,13.82],[147.93,21.939],[147.91,60.90713419],[147.87,13.423846],[147.82,21.939]],[[148.0,13.82],[148.04,6.4276],[148.05,62.30202536],[148.08,16.3376],[148.1,100.0]]]
["bitfinex","SOLUSD",1719847755816,[[148.05,16.2479],[148.03,6.1275],[148.02,5.50439022],[147.98,100.0],[147.95,25.0]],[[148.17,0.8360609],[148.18,27.01630832],[148.19,62.399428],[148.2,15.4185],[148.21,106.2763]]]
["bitfinex","SOLUSD",1719847828114,[[147.9,13.86],[147.86,26.229],[147.84,70.8202],[147.82,5.39799588],[147.77,107.02394028]],[[147.96,13.86],[148.0,26.38774859],[148.01,2.80517261],[148.04,265.979114],[149.0,53.996]]]
["bitfinex","SOLUSD",1719847830992,[[147.82,20.0683],[147.8,16.1499],[147.77,55.44],[147.73,0.03333333],[147.52,21.47325959]],[[147.87,13.86],[147.91,13.86],[147.93,15.5056],[147.94,6.1178],[147.97,383.8917]]]
["bitfinex","SOLUSD",1719847889183,[[147.71,15.9456],[147.7,6.1995],[147.68,27.74],[147.65,100.0],[147.63,27.74]],[[147.85,43.6675],[147.87,106.32],[147.91,27.74],[147.92,25.0],[147.96,106.774]]]
["bitfinex","SOLUSD",1719847937547,[[147.91,15.0415],[147.9,6.1749],[147.88,27.75],[147.84,27.75],[147.83,100.0]],[[148.02,20.8360609],[148.03,12.51544665],[148.04,42.9896],[148.05,6.5653],[148.07,670.083013]]]
["bitfinex","SOLUSD",1719847996812,[[148.01,16.5837],[148.0,6.0061],[147.91,33.27404396],[147.89,100.0],[147.88,25.0]],[[148.07,27.75],[148.09,20.0],[148.11,15.5662],[148.12,34.7730824],[148.14,110.94138096]]]
["bitfinex","SOLUSD",1719848010606,[[148.13,16.118],[148.12,6.3119],[148.08,27.75],[148.05,34.07988653],[148.04,5.408865]],[[148.23,20.0],[148.24,27.75],[148.26,134.2661],[148.27,16.0669],[148.29,7.05792098]]]
["bitfinex","SOLUSD",1719848055784,[[148.4,15.2759],[148.39,6.1475],[148.26,5.59597312],[148.24,25.0],[148.23,100.0]],[[148.41,27.75],[148.46,0.8360609],[148.47,27.75],[148.48,20.0],[148.49,5.4380708]]]
["bitfinex","SOLUSD",1719848116027,[[148.35,20.0],[148.34,16.5568],[148.33,6.6525],[148.32,100.0],[148.28,68.3366672]],[[148.43,27.54],[148.46,0.8360609],[148.47,27.54],[148.49,274.6457],[148.5,6.4616]]]
["bitfinex","SOLUSD",1719848133566,[[148.36,6.4098],[148.34,16.5568],[148.3,13.77],[148.29,105.69721986],[148.28,40.7966672]],[[148.37,13.77],[148.4,13.77],[148.46,0.8360609],[148.47,55.08],[148.49,16.0457]]]
["bitfinex","SOLUSD",1719848176819,[[148.28,20.0],[148.27,15.753],[148.25,6.2356],[148.24,105.69721986],[148.23,52.6]],[[148.4,27.6],[148.41,15.9948],[148.45,264.9091],[148.46,17.6765609],[148.47,27.6]]]
["bitfinex","SOLUSD",1719848233774,[[148.29,6.3019],[148.28,20.0],[148.27,15.4219],[148.24,100.0],[148.22,125.0]],[[148.36,30.61],[148.38,6.7395],[148.4,30.61],[148.41,16.8457],[148.42,274.0615]]]
["bitfinex","SOLUSD",1719848277723,[[148.43,15.6806],[148.41,6.2454],[148.35,100.0],[148.34,23.95229215],[148.24,20.0]],[[148.46,0.8360609],[148.5,30.61],[148.51,6.7336],[148.52,15.7334],[148.53,6.5608]]]
["bitfinex","SOLUSD",1719848295227,[[148.42,22.11017766],[148.41,106.2454],[148.4,15.0888],[148.38,35.94140713],[148.37,30.9355532]],[[148.46,0.8360609],[148.52,30.55],[148.54,6.7323],[148.55,16.5217],[148.56,7.03880042]]]
["bitfinex","SOLUSD",1719848341380,[[148.25,20.0],[148.23,15.27],[148.22,33.60405165],[148.21,100.0],[148.2,24.0893366]],[[148.33,61.08],[148.34,6.3125],[148.36,15.4951],[148.37,6.74],[148.4,7.04803326]]]
["bitfinex","SOLUSD",1719848384718,[[148.18,20.0],[148.17,100.0],[148.14,153.6868],[148.13,2.11430884],[148.12,73.86077276]],[[148.26,15.7175],[148.29,36.6517],[148.32,6.7423],[148.34,275.4537],[148.36,5.35139032]]]
["bitfinex","SOLUSD",1719848388293,[[148.19,2.11345279],[148.18,20.0],[148.17,130.63],[148.16,6.01622542],[148.15,5.49924294]],[[148.29,6.0217],[148.3,16.5082],[148.31,30.63],[148.32,6.7423],[148.34,258.6]]]
["bitfinex","SOLUSD",1719848428922,[[148.38,20.0],[148.37,6.01622542],[148.35,121.8331],[148.33,36.78957089],[148.32,25.0]],[[148.49,46.345],[148.5,13.2979],[148.54,30.62],[148.55,16.83],[148.61,59.4824609]]]
["bitfinex","SOLUSD",1719848477493,[[148.36,15.3734],[148.35,6.6581],[148.31,115.28],[148.3,110.06331964],[148.28,51.992376]],[[148.37,15.28],[148.4,15.28],[148.46,6.7358],[148.47,61.12],[148.5,33.1015]]]
["bitfinex","SOLUSD",1719848523488,[[148.31,100.0],[148.29,127.99586993],[148.28,5.1098619],[148.27,34.58054487],[148.26,25.0]],[[148.43,27.54],[148.44,15.8394],[148.45,6.5908],[148.47,34.2757],[148.5,16.836]]]
["bitfinex","SOLUSD",1719848526580,[[148.38,100.0],[148.35,122.7595],[148.31,52.54],[148.29,5.56646993],[148.28,17.62634119]],[[148.48,15.966],[148.49,264.6275],[148.51,6.7336],[148.54,27.54],[148.56,50.487]]]
["bitfinex","SOLUSD",1719848592976,[[148.22,106.6143],[148.21,15.0695],[148.19,100.0],[148.18,27.58],[148.17,2.09323876]],[[148.32,20.0],[148.33,27.58],[148.34,16.0819],[148.35,258.6],[148.36,6.3901]]]
["bitfinex","SOLUSD",1719848654807,[[148.18,2.0930975],[148.17,30.3352],[148.16,100.0],[148.15,6.4472],[148.13,17.6771501]],[[148.22,13.79],[148.26,13.79],[148.28,15.2566],[148.29,6.6067],[148.33,62.21128799]]]
["bitfinex","SOLUSD",1719848702516,[[147.95,123.2394609],[147.94,10.47937888],[147.93,7.04936683],[147.92,100.0],[147.9,25.0]],[[148.03,13.79],[148.07,15.0897],[148.08,6.2136],[148.12,55.16],[148.19,358.6]]]
["bitfinex","SOLUSD",1719848713948,[[147.98,13.79],[147.97,21.6001],[147.95,11.39364253],[147.93,7.04936683],[147.92,110.15775103]],[[148.03,13.79],[148.06,15.8594],[148.1,6.1126],[148.12,55.16],[148.15,25.0]]]
["bitfinex","SOLUSD",1719848765507,[[148.04,13.83],[148.0,114.3768],[147.99,6.5608],[147.98,57.41592639],[147.97,5.56617647]],[[148.09,13.83],[148.13,20.0],[148.14,15.5806],[148.17,265.1689],[148.19,80.32]]]
["bitfinex","SOLUSD",1719848821584,[[148.13,6.5883],[148.12,15.9423],[148.09,127.63],[148.07,5.31584911],[148.06,27.63]],[[148.23,47.63],[148.25,258.6],[148.26,5.38819949],[148.29,28.61627267],[148.3,6.5848]]]
["bitfinex","SOLUSD",1719848863162,[[148.25,16.5196],[148.24,6.5435],[148.18,27.63],[148.16,10.11461425],[148.13,7.03184703]],[[148.36,27.63],[148.37,258.6],[148.39,33.10231807],[148.41,413.016822],[148.5,33.2892054]]]
["bitfinex","SOLUSD",1719848878003,[[148.18,6.1984],[148.17,15.8161],[148.11,37.75221987],[147.77,190.0752313],[130.32,0.15]],[[148.26,20.0],[148.27,27.63],[148.3,7.03192842],[148.31,15.7609],[148.33,27.63]]]
["bitfinex","SOLUSD",1719848943480,[[148.4,6.3569],[148.39,16.242],[148.38,27.52],[148.33,27.52],[148.27,8.11239323]],[[148.46,0.8360609],[148.49,20.0],[148.5,258.6],[148.52,27.52],[148.54,16.5658]]]
["bitfinex","SOLUSD",1719848981051,[[148.45,6.4098],[148.44,15.4812],[148.4,2.08999452],[148.37,27.53],[148.32,42.10698052]],[[148.51,20.0],[148.52,27.53],[148.57,6.5628],[148.59,23.08639931],[148.6,25.0]]]
["bitfinex","SOLUSD",1719848995957,[[148.4,15.381],[148.38,6.3269],[148.35,27.53],[148.33,5.31719676],[148.32,17.09697653]],[[148.48,27.53],[148.51,6.99156987],[148.53,273.8731],[148.54,34.0652],[148.56,7.60079734]]]
["bitfinex","SOLUSD",1719849052551,[[148.54,15.0742],[148.53,6.0048],[148.49,2.08872778],[148.47,33.03517717],[148.4,27.54]],[[148.61,0.8360609],[148.62,20.0],[148.63,27.54],[148.68,43.5023],[149.17,55.25117248]]]
["bitfinex","SOLUSD",1719849092186,[[148.47,22.7709],[148.42,41.60853181],[148.41,23.61644365],[148.35,259.35314033],[148.34,50.23851326]],[[148.57,20.0],[148.58,27.54],[148.61,27.54],[148.64,25.0],[148.65,15.0417]]]
["bitfinex","SOLUSD",1719849111401,[[148.47,22.7709],[148.43,13.75],[148.42,5.54370817],[148.41,6.30136819],[148.4,61.99054223]],[[148.48,13.75],[148.54,55.0],[148.57,20.0],[148.59,15.6558],[148.6,6.3208]]]
["bitfinex","SOLUSD",1719849167855,[[148.43,15.4605],[148.41,6.6641],[148.39,5.32571702],[148.37,10.07894414],[148.27,9.72136258]],[[148.47,13.75],[148.52,16.1857],[148.54,55.0],[148.56,258.6],[148.57,5.33893039]]]
["bitfinex","SOLUSD",1719849210250,[[148.56,13.75],[148.54,15.3757],[148.53,6.1898],[148.5,5.36461771],[148.49,14.10525898]],[[148.61,13.75],[148.66,15.0224],[148.67,6.3236],[148.68,55.0],[149.71,50.0]]]
["bitfinex","SOLUSD",1719849268135,[[148.65,28.9483],[148.64,6.6546],[148.61,54.84],[148.58,2.22992153],[148.55,25.70754098]],[[148.7,13.71],[148.74,16.4447],[148.75,54.84],[148.76,259.4360609],[148.78,6.19768583]]]
["bitfinex","SOLUSD",1719849271663,[[148.68,13.71],[148.65,15.2383],[148.64,6.6546],[148.61,61.4773308],[148.6,15.2383]],[[148.73,13.71],[148.76,259.4360609],[148.77,15.4586],[148.78,0.03998583],[148.8,7.89105849]]]
["bitfinex","SOLUSD",1719849325930,[[148.52,29.69082239],[148.51,20.0],[148.5,21.9047],[148.49,32.82860156],[148.47,32.03016152]],[[148.64,15.0844],[148.65,6.1795],[148.68,27.46],[148.71,5.53782804],[148.73,258.6]]]
["bitfinex","SOLUSD",1719849409946,[[148.53,19.9265],[148.52,16.2348],[148.48,7.56096254],[148.47,54.96],[148.44,120.32424932]],[[148.58,13.74],[148.61,54.96],[148.65,265.62918174],[148.66,16.2682],[148.7,31.3859]]]
["bitfinex","SOLUSD",1719849465128,[[148.51,6.4072],[148.5,15.7646],[148.45,100.0],[148.31,40.234795],[147.47,50.0]],[[148.57,13.74],[148.61,54.96],[148.62,6.0571],[148.64,20.0],[148.65,281.34318076]]]
["bitfinex","SOLUSD",1719849495399,[[148.55,13.74],[148.52,2.23082239],[148.51,6.4072],[148.5,15.7646],[148.49,100.0]],[[148.6,13.74],[148.64,20.0],[148.65,274.324],[148.66,6.4344],[148.68,54.96]]]
["bitfinex","SOLUSD",1719849546876,[[148.42,6.0213],[148.4,27.56],[148.39,102.23277675],[148.38,15.487],[148.12,6.98111587]],[[148.54,258.6],[148.56,27.56],[148.57,33.3865],[148.58,6.3389],[148.7,133.03338542]]]
["bitfinex","SOLUSD",1719849576459,[[148.49,20.0],[148.48,102.23142337],[148.47,22.3396],[148.45,100.0],[148.42,33.3101492]],[[148.6,6.7295],[148.63,258.6],[148.64,16.8196],[148.69,25.0],[148.74,743.0]]]
["bitfinex","SOLUSD",1719849589453,[[148.6,6.1142],[148.59,2.22977146],[148.58,116.1559],[148.54,100.0],[148.36,420.67232202]],[[148.67,20.0],[148.68,6.7259],[148.72,16.811],[148.73,40.61269829],[148.75,30.88]]]
["bitfinex","SOLUSD",1719849623911,[[148.58,6.1723],[148.57,2.23007163],[148.56,115.9045],[148.53,100.0],[148.49,32.00452687]],[[148.72,15.24170111],[148.75,439.9633],[148.77,58.6107],[148.82,30.88],[148.87,33.10852807]]]
["bitfinex","SOLUSD",1719849665725,[[148.97,20.0],[148.96,100.0],[148.95,2.22438229],[148.94,130.73],[148.93,7.62055374]],[[149.0,3.996],[149.05,0.8360609],[149.13,392.5028],[149.15,47.0548],[149.24,57.605393]]]
["bitfinex","SOLUSD",1719849675444,[[149.12,100.0],[149.1,160.8646451],[149.09,18.24024551],[149.08,23.06395374],[149.05,25.0]],[[149.2,0.8360609],[149.22,0.03986733],[149.28,6.6989],[149.33,9.31468959],[149.34,22.6303]]]
["bitfinex","SOLUSD",1719849700678,[[149.36,2.21827626],[149.3,6.6386],[149.28,7.6967603],[149.27,100.0],[149.25,100.0]],[[149.41,6.693],[149.46,16.7274],[149.47,33.4521],[149.49,279.1709],[149.5,37.36]]]
["bitfinex","SOLUSD",1719849738498,[[149.1,106.9729723],[149.09,37.46],[149.07,106.5038],[149.05,39.6808],[149.04,23.70576429]],[[149.25,6.5634],[149.28,16.4042],[149.33,37.46],[149.34,125.0],[149.37,391.6433046]]]
["bitfinex","SOLUSD",1719849765821,[[148.96,0.8511404],[148.93,6.3556],[148.89,2.4435],[148.87,6.98155463],[148.85,231.979309]],[[149.06,15.8472],[149.07,6.1055],[149.08,258.0],[149.11,35.93772085],[149.13,13.74450011]]]
["bitfinex","SOLUSD",1719849788574,[[149.18,6.6044],[149.15,2.4435],[149.08,100.0],[149.07,112.39516369],[149.04,25.0]],[[149.27,10.0],[149.32,256.1],[149.34,6.97134098],[149.35,147.1541],[149.37,26.839748]]]
["bitfinex","SOLUSD",1719849816785,[[149.03,2.4435],[149.02,6.572],[149.01,30.71],[148.99,5.38822772],[148.98,100.0]],[[149.18,7.00179194],[149.19,20.0],[149.2,255.5],[149.23,49.756178],[149.24,100.0]]]
["bitfinex","SOLUSD",1719849849989,[[148.81,0.8511404],[148.75,36.965],[148.72,3.2947],[148.68,230.71],[148.66,25.8511404]],[[148.91,35.1882],[148.92,6.0672],[148.94,2.22552531],[148.96,100.0],[148.97,258.4]]]
["bitfinex","SOLUSD",1719849886431,[[148.35,37.92],[148.33,37.92],[148.3,100.0],[148.28,100.0],[148.26,64.913073]],[[148.42,0.16819234],[148.53,5.8438],[148.57,126.987008],[148.58,54.033],[148.61,137.92]]]
["bitfinex","SOLUSD",1719849896118,[[148.44,37.92],[148.4,37.92],[148.37,100.0],[148.36,32.00300986],[148.35,107.06028341]],[[148.54,6.7322],[148.57,7.00313807],[148.58,16.113],[148.59,16.825],[148.61,6.2763]]]
["bitfinex","SOLUSD",1719849923041,[[148.15,37.92],[148.12,37.92],[148.09,1.2686541],[148.08,120.0],[148.06,6.5448]],[[148.28,2.21579701],[148.33,7.01594543],[148.34,127.02835],[148.37,21.5424],[148.4,137.92]]]
["bitfinex","SOLUSD",1719849960994,[[148.04,0.04002585],[147.98,31.13],[147.95,20.0],[147.94,0.8362241],[147.93,20.0]],[[148.09,20.0],[148.1,7.0242326],[148.18,7.78509329],[148.19,100.0],[148.21,25.0]]]
["bitfinex","SOLUSD",1719849991094,[[148.19,54.0866],[148.14,100.0],[148.13,25.0],[148.12,158.011764],[147.59,63.03363027]],[[148.37,20.0],[148.38,47.22552531],[148.4,100.0],[148.43,25.0],[149.41,50.0]]]
["bitfinex","SOLUSD",1719850003195,[[148.05,30.99],[148.04,22.21452585],[148.02,115.6989],[148.0,25.0],[147.97,100.0]],[[148.24,51.4236],[148.25,20.0],[148.26,15.4015],[148.27,100.0],[148.28,45.0]]]
["bitfinex","SOLUSD",1719850051470,[[148.18,27.6],[148.12,27.6],[148.11,100.0],[148.08,11.92992623],[148.07,9.3121437]],[[148.24,6.2481],[148.27,15.7129],[148.28,7.01249957],[148.32,286.0],[148.34,152.032152]]]
["bitfinex","SOLUSD",1719850098319,[[148.33,30.66],[148.28,6.3795],[148.26,36.17362866],[148.24,125.0],[148.22,15.4843]],[[148.4,15.4843],[148.42,6.0558],[148.45,7.84117235],[148.49,321.53189044],[148.6,49.90440281]]]
["bitfinex","SOLUSD",1719850116644,[[148.26,30.66],[148.24,6.1595],[148.21,100.0],[148.19,47.2603],[148.18,15.69380502]],[[148.39,20.0],[148.4,15.3272],[148.41,30.66],[148.42,6.0558],[148.44,7.0038921]]]
["bitfinex","SOLUSD",1719850158062,[[148.47,20.0],[148.46,34.33],[148.45,100.0],[148.44,6.299],[148.43,100.0]],[[148.56,16.6572],[148.6,7.2243241],[148.63,258.4],[148.68,16.6572],[148.7,34.33]]]
["bitfinex","SOLUSD",1719850191695,[[148.54,20.0],[148.53,100.0],[148.52,134.33],[148.48,30.36227561],[148.34,33.68187594]],[[148.66,22.1332],[148.73,258.4],[148.74,6.35820873],[148.75,35.1662241],[148.77,25.0]]]
["bitfinex","SOLUSD",1719850206001,[[148.45,11.61528903],[148.43,308.5075],[148.42,108.93193764],[148.41,108.79348742],[148.4,44.3587642]],[[148.61,20.0],[148.62,22.0906],[148.65,20.0],[148.68,100.0],[148.69,59.34]]]
["bitfinex","SOLUSD",1719850241649,[[148.39,45.0],[148.38,20.0],[148.37,30.55],[148.34,106.03147536],[148.33,30.55]],[[148.49,15.5957],[148.5,6.0363],[148.52,30.55],[148.57,7.01834951],[148.58,125.0]]]
["bitfinex","SOLUSD",1719850284469,[[148.39,30.55],[148.37,45.0],[148.36,100.0],[148.33,30.55],[148.32,130.07153317]],[[148.45,15.1214],[148.46,6.299],[148.53,258.4],[148.54,30.55],[148.59,5.49241987]]]
["bitfinex","SOLUSD",1719850331439,[[148.59,65.0],[148.58,30.46],[148.56,106.4875],[148.54,30.46],[148.53,10.03430996]],[[148.67,16.2802],[148.68,6.4337],[148.73,30.46],[148.75,0.8362241],[148.76,258.4]]]
["bitfinex","SOLUSD",1719850368168,[[148.63,65.0],[148.62,30.46],[148.59,11.95256314],[148.57,115.97462813],[148.56,23.78128497]],[[148.74,16.1119],[148.75,7.2880241],[148.76,30.46],[148.79,258.4],[148.81,125.0]]]
["bitfinex","SOLUSD",1719850382566,[[148.53,30.46],[148.52,100.0],[148.48,100.0],[148.47,50.46],[148.45,44.75266488]],[[148.63,6.6557],[148.64,15.798],[148.65,20.0],[148.68,30.46],[148.72,283.4]]]
["bitfinex","SOLUSD",1719850418409,[[148.86,0.48154196],[148.85,30.46],[148.8,100.0],[148.79,20.0],[148.78,123.36472651]],[[148.89,15.0801],[148.9,7.3639241],[148.95,6.7139],[148.97,30.46],[149.02,258.4]]]
["bitfinex","SOLUSD",1719850454430,[[148.81,20.0],[148.79,11.3486956],[148.78,130.55386215],[148.75,169.42345943],[148.74,9.98649453]],[[148.94,6.0529],[148.95,16.2341],[149.0,283.4],[149.02,34.13],[149.04,17.0703241]]]
["bitfinex","SOLUSD",1719850467355,[[148.73,41.14791178],[148.72,100.0],[148.71,36.04996262],[148.7,8.25675469],[148.69,15.319]],[[148.87,16.0117],[148.88,6.222],[148.93,20.0],[148.96,25.0],[148.97,258.4]]]
["bitfinex","SOLUSD",1719850509903,[[148.76,20.0],[148.75,39.6178306],[148.72,36.89412363],[148.71,13.63828383],[148.41,24.49696654]],[[148.88,16.32],[148.89,6.3292],[148.98,258.4],[149.03,34.13],[149.04,6.1406039]]]
["bitfinex","SOLUSD",1719850557225,[[148.56,27.41],[148.55,7.00346721],[148.53,10.80941912],[148.52,6.1002],[148.49,16.4465]],[[148.68,15.6549],[148.69,5.21],[148.72,27.41],[148.75,27.41],[148.77,6.85094736]]]
["bitfinex","SOLUSD",1719850581253,[[148.74,30.81],[148.73,20.0],[148.72,6.83110821],[148.69,17.19193546],[148.68,304.9705]],[[148.84,16.547],[148.86,5.21],[148.96,7.00265644],[148.98,30.81],[149.02,390.35703972]]]
["bitfinex","SOLUSD",1719850602286,[[148.69,20.0],[148.68,30.81],[148.65,9.9609483],[148.64,13.46480821],[148.63,15.073]],[[148.76,16.4721],[148.77,5.21],[148.91,7.00671041],[148.93,258.4],[148.96,88.540146]]]
["bitfinex","SOLUSD",1719850653165,[[148.54,20.0],[148.53,65.330183],[148.51,22.9554],[148.49,6.83110821],[148.27,6.93304539]],[[148.67,15.1799],[148.76,7.00690292],[148.77,18.09238945],[148.79,289.26],[148.8,5.30246846]]]
["bitfinex","SOLUSD",1719850689947,[[148.79,27.41],[148.77,20.0],[148.75,27.41],[148.71,13.83273599],[148.68,26.10658785]],[[148.85,15.5117],[148.9,6.7162],[148.93,27.41],[148.94,7.01425659],[148.96,301.3217]]]
["bitfinex","SOLUSD",1719850704523,[[148.75,27.41],[148.71,23.1551],[148.68,49.2096],[148.63,268.69450533],[148.61,6.735]],[[148.86,6.7181],[148.89,47.41],[148.93,6.27292039],[148.94,9.15185002],[148.96,292.82628079]]]
["bitfinex","SOLUSD",1719850756100,[[148.91,16.0413],[148.9,6.5134],[148.88,27.41],[148.82,27.41],[148.79,11.71921446]],[[148.99,6.7119],[149.0,15.2231],[149.01,27.41],[149.04,18.43208578],[149.06,5.48640366]]]
["bitfinex","SOLUSD",1719850792388,[[148.73,6.0074],[148.72,15.8075],[148.66,5.31730803],[148.64,27.41],[148.61,50.23682574]],[[148.79,26.7209],[148.82,27.41],[148.83,25.95035002],[148.89,27.41],[173.82,0.0688]]]
["bitfinex","SOLUSD",1719850841249,[[148.55,22.0592],[148.53,0.8362241],[148.45,7.013549],[148.4,34.147],[148.39,268.79522497]],[[148.6,6.7296],[148.62,27.41],[148.64,36.8193],[148.65,7.00822107],[148.66,8.44401166]]]
["bitfinex","SOLUSD",1719850845049,[[148.55,22.0592],[148.53,0.8362241],[148.48,12.36678139],[148.45,7.013549],[148.4,37.50565602]],[[148.62,20.0],[148.63,6.7282],[148.65,27.41],[148.66,8.44401166],[148.68,60.6518]]]
["bitfinex","SOLUSD",1719850896736,[[148.28,6.2371],[148.27,16.2031],[148.23,6.37290402],[148.21,24.44],[148.18,7.0169479]],[[148.36,41.2911],[148.39,65.0],[148.4,24.44],[173.27,20.81521187],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719850938363,[[148.29,15.4055],[148.28,6.6355],[148.23,0.8362241],[148.21,10.13807979],[148.12,24.49]],[[148.33,6.7417],[148.37,16.8503],[148.38,24.49],[148.4,82.25519725],[148.47,5.53216323]]]
["bitfinex","SOLUSD",1719850978948,[[148.47,6.0327],[148.46,16.5131],[148.43,24.5],[148.41,20.0],[148.4,24.5]],[[148.55,6.7319],[148.59,25.11028335],[148.6,47.45630875],[148.61,8.76975419],[148.62,27.27885748]]]
["bitfinex","SOLUSD",1719850984290,[[148.48,21.9142],[148.43,24.5],[148.41,5.48851968],[148.33,24.5],[148.3,288.82603434]],[[148.54,20.0],[148.55,6.7317],[148.57,24.5],[148.58,16.8267],[148.6,33.26975419]]]
["bitfinex","SOLUSD",1719851049625,[[148.44,12.23],[148.4,12.23],[148.37,21.7058],[148.36,20.0],[148.34,5.83954883]],[[148.49,12.23],[148.54,70.6258],[148.56,23.89343159],[148.57,11.99186019],[149.49,0.8362241]]]
["bitfinex","SOLUSD",1719851102214,[[148.46,12.22],[148.44,22.9674],[148.4,48.88],[148.35,7.03460618],[148.33,285.684146]],[[148.51,12.22],[148.53,15.0447],[148.54,48.88],[148.57,7.032444],[148.58,20.0]]]
["bitfinex","SOLUSD",1719851118612,[[148.46,22.963],[148.41,20.0],[148.4,55.73347661],[148.34,23.69458728],[126.87,0.04670471]],[[148.57,16.5765],[148.6,7.02751649],[148.61,48.88],[148.63,7.49148715],[148.72,39.75277149]]]
["bitfinex","SOLUSD",1719851166907,[[148.52,12.22],[148.51,6.3806],[148.5,16.6323],[148.47,48.88],[148.41,5.50682546]],[[148.57,12.22],[148.61,64.4087],[148.63,7.49148715],[148.66,23.56361021],[148.67,5.4606883]]]
["bitfinex","SOLUSD",1719851215822,[[148.24,6.1978],[148.23,0.8362241],[148.2,24.52],[148.19,15.1675],[148.04,27.08002585]],[[148.3,20.0],[148.31,6.7426],[148.34,53.86901885],[148.36,25.96359567],[148.48,33.20367454]]]
["bitfinex","SOLUSD",1719851227304,[[148.23,0.8362241],[148.21,6.0843],[148.2,15.3856],[148.17,24.52],[148.16,5.44653302]],[[148.27,20.0],[148.28,6.7441],[148.31,39.6887],[148.32,16.8561],[148.33,13.74863661]]]
["bitfinex","SOLUSD",1719851266810,[[148.11,6.4271],[148.1,15.6057],[148.04,0.04002585],[147.99,125.0],[147.88,33.62756169]],[[148.21,65.0],[148.22,39.50205376],[148.25,100.0],[148.26,39.9884],[148.28,20.0]]]
["bitfinex","SOLUSD",1719851327045,[[148.22,15.0039],[148.21,6.6214],[148.17,5.30952737],[148.15,24.53],[148.12,49.53]],[[148.26,6.745],[148.29,16.8591],[148.3,44.53],[148.31,7.4224173],[148.32,8.48198591]]]
["bitfinex","SOLUSD",1719851393920,[[148.33,6.3727],[148.32,16.5206],[148.31,12.24],[148.27,5.47473512],[148.26,48.96]],[[148.36,12.24],[148.37,6.74],[148.4,72.83246494],[148.43,83.33865219],[148.45,33.6829]]]
["bitfinex","SOLUSD",1719851398209,[[148.33,6.3727],[148.32,16.5206],[148.31,12.24],[148.27,5.47473512],[148.26,48.96]],[[148.36,18.9805],[148.4,12.24],[148.41,16.8452],[148.43,90.36435795],[148.45,33.6829]]]
["bitfinex","SOLUSD",1719851449271,[[148.19,13.78],[148.15,15.0206],[148.14,6.3979],[148.12,160.52867165],[148.09,25.0]],[[148.24,13.78],[148.25,6.7454],[148.28,20.0],[148.29,22.55827207],[148.3,32.2132927]]]
["bitfinex","SOLUSD",1719851497097,[[148.25,13.79],[148.21,21.6198],[148.19,55.16],[148.17,7.02232082],[148.16,125.0]],[[148.3,13.79],[148.31,6.7427],[148.33,55.16],[148.34,16.8536],[148.35,45.0]]]
["bitfinex","SOLUSD",1719851543006,[[148.58,6.1057],[148.57,15.9411],[148.56,27.56],[148.51,100.0],[148.5,46.45986603]],[[148.67,6.7264],[148.71,44.3714],[148.72,7.02353857],[148.73,33.6188],[148.75,71.4577161]]]
["bitfinex","SOLUSD",1719851556437,[[148.53,15.401],[148.52,6.4819],[148.47,32.94723084],[148.42,100.0],[148.41,40.401]],[[148.57,6.731],[148.61,16.8229],[148.62,27.56],[148.64,65.0],[148.65,33.6363]]]
["bitfinex","SOLUSD",1719851596982,[[148.54,15.599],[148.53,6.2788],[148.51,27.56],[148.47,132.90509213],[148.45,25.0]],[[148.61,6.729],[148.66,44.3776],[148.67,4.28650956],[148.68,29.25097692],[148.69,6.44172257]]]
["bitfinex","SOLUSD",1719851651807,[[148.59,6.3735],[148.58,16.3072],[148.56,27.56],[148.53,100.0],[148.5,25.0]],[[148.68,6.726],[148.71,44.3715],[148.72,16.027],[148.73,299.05166889],[148.74,36.01107433]]]
["bitfinex","SOLUSD",1719851696072,[[148.34,6.0842],[148.33,13.78],[148.31,15.8865],[148.26,55.12],[148.24,125.0]],[[148.38,13.78],[148.4,6.7388],[148.43,16.8431],[148.46,20.0],[148.47,353.4053]]]
["bitfinex","SOLUSD",1719851710974,[[148.42,6.2422],[148.41,15.0698],[148.35,2.23337878],[148.3,100.0],[148.29,25.0]],[[148.49,27.5],[148.51,52.47258509],[148.52,26.0633],[148.53,27.5],[148.55,100.0]]]
["bitfinex","SOLUSD",1719851760500,[[148.23,0.8362241],[148.21,15.1323],[148.2,33.53],[148.15,100.0],[148.14,30.54388713]],[[148.31,6.7426],[148.34,258.4],[148.35,32.5638],[148.36,12.59840692],[148.38,6.1951]]]
["bitfinex","SOLUSD",1719851806063,[[148.2,6.0078],[148.19,15.0859],[148.18,27.61],[148.14,5.52883145],[148.09,100.0]],[[148.32,28.18736843],[148.33,44.4647],[148.34,33.707],[148.35,114.48783253],[148.37,429.73605626]]]
["bitfinex","SOLUSD",1719851820082,[[148.2,33.6178],[148.19,15.0859],[148.13,5.50255362],[148.12,52.61],[148.09,100.0]],[[148.27,6.7445],[148.3,20.0],[148.31,25.04416843],[148.33,7.02922512],[148.34,27.61]]]
["bitfinex","SOLUSD",1719851880633,[[148.25,16.5348],[148.24,6.116],[148.18,33.08217155],[148.15,2.2363938],[148.14,7.0290183]],[[148.27,6.7445],[148.31,16.8567],[148.34,33.707],[148.35,34.61749444],[148.42,100.0]]]
["bitfinex","SOLUSD",1719851919458,[[148.18,6.7485],[148.13,6.2408],[148.12,16.6138],[148.11,27.6],[148.09,5.36770108]],[[148.26,36.89703097],[148.27,6.6464],[148.28,16.2697],[148.29,6.15038216],[148.31,100.0]]]
["bitfinex","SOLUSD",1719851952074,[[148.18,6.7484],[148.17,13.8],[148.12,55.2],[148.11,11.79241897],[148.1,22.90787976]],[[148.22,13.8],[148.26,71.8225],[148.27,27.03260388],[148.28,45.0],[148.29,15.08550875]]]
["bitfinex","SOLUSD",1719851976897,[[148.15,23.6243],[148.13,13.81],[148.11,6.2712],[148.1,15.8716],[148.09,5.38438174]],[[148.18,13.81],[148.23,31.04218697],[148.24,6.0343],[148.26,155.24],[148.28,8.8223179]]]
["bitfinex","SOLUSD",1719852036247,[[148.18,6.7484],[148.16,18.3],[148.15,15.0585],[148.06,5.38329046],[148.05,25.0]],[[148.21,12.27],[148.22,4.46850356],[148.24,11.48330952],[148.26,49.08],[148.27,15.9394]]]
["bitfinex","SOLUSD",1719852091390,[[148.17,6.749],[148.15,16.8739],[148.13,12.27],[148.11,16.4136],[148.1,6.0477]],[[148.18,12.27],[148.23,15.95566163],[148.25,8.82308529],[148.26,65.5975],[148.27,100.0]]]
["bitfinex","SOLUSD",1719852095598,[[148.17,23.6206],[148.14,12.28],[148.11,16.4136],[148.1,6.0477],[147.98,292.54244048]],[[148.19,12.28],[148.23,15.95566163],[148.25,8.82308529],[148.26,65.6375],[148.29,100.0]]]
["bitfinex","SOLUSD",1719852151425,[[148.11,6.7516],[148.09,16.8814],[148.08,0.8362241],[148.07,12.28],[148.05,6.1773]],[[148.13,12.28],[148.16,22.43368955],[148.17,7.03312801],[148.18,6.0615],[148.19,49.12]]]
["bitfinex","SOLUSD",1719852202270,[[147.94,0.3362241],[147.92,6.7603],[147.91,29.1815],[147.87,6.6562],[147.82,25.0]],[[147.96,12.28],[147.98,20.0],[147.99,272.19502543],[148.0,25.98178644],[148.02,6.368]]]
["bitfinex","SOLUSD",1719852237282,[[147.94,0.3362241],[147.89,29.7784],[147.88,16.1591],[147.87,12.28],[147.45,59.11683731]],[[147.95,49.34306084],[147.98,56.15847628],[147.99,5.48960697],[148.0,15.3207],[148.02,106.1073]]]
["bitfinex","SOLUSD",1719852252707,[[147.94,0.3362241],[147.91,23.1831],[147.89,6.7617],[147.87,12.28],[147.84,12.28]],[[147.95,29.34306084],[147.98,73.06427628],[147.99,5.48960697],[148.0,15.3207],[148.02,106.1073]]]
["bitfinex","SOLUSD",1719852297965,[[147.98,6.7576],[147.95,22.1553],[147.94,0.3362241],[147.92,30.05851808],[147.89,25.0]],[[148.06,16.15248906],[148.07,0.49638003],[148.08,31.66847628],[148.09,9.101907],[148.12,129.9496101]]]
["bitfinex","SOLUSD",1719852352129,[[148.1,6.7518],[148.06,24.58],[148.04,6.0688],[148.03,15.0473],[148.0,9.96280784]],[[148.16,15.3063],[148.18,7.04319358],[148.19,31.1874],[148.21,258.4],[148.3,107.278]]]
["bitfinex","SOLUSD",1719852366034,[[148.29,6.7435],[148.21,31.1184],[148.19,24.58],[148.16,100.0],[148.15,25.0]],[[148.36,15.4421],[148.37,6.5652],[148.38,24.58],[148.43,383.4],[148.47,24.58]]]
["bitfinex","SOLUSD",1719852410881,[[148.1,6.7518],[148.05,53.04395365],[148.01,7.36151456],[147.99,27.050441],[147.98,149.54]],[[148.2,24.54],[148.22,22.6107],[148.23,7.02917432],[148.25,100.0],[148.26,24.54]]]
["bitfinex","SOLUSD",1719852468923,[[147.97,6.5679],[147.94,22.31621069],[147.91,27.64],[147.89,25.0],[147.87,100.0]],[[148.1,6.1905],[148.11,60.1683],[148.12,7.0371569],[148.14,145.0],[148.15,258.4]]]
["bitfinex","SOLUSD",1719852516547,[[148.08,6.7527],[148.05,49.12],[148.01,15.268],[147.99,6.2904],[147.89,258.7]],[[148.14,28.4948],[148.15,13.03721578],[148.19,54.4421533],[148.2,16.2359809],[148.21,100.0]]]
["bitfinex","SOLUSD",1719852538659,[[148.12,12.28],[148.1,6.7519],[148.05,49.12],[148.04,6.02],[148.03,15.9957]],[[148.17,12.28],[148.18,7.02921943],[148.19,15.229],[148.21,6.2646],[148.22,258.4]]]
["bitfinex","SOLUSD",1719852605800,[[147.94,7.0955241],[147.93,15.4314],[147.91,6.1164],[147.83,138.327842],[147.71,450.02979169]],[[148.01,12.28],[148.03,7.02720672],[148.04,6.2943],[148.05,12.28],[148.06,23.53435386]]]
["bitfinex","SOLUSD",1719852651951,[[147.94,0.3362241],[147.91,22.654],[147.9,12.28],[147.88,6.0619],[147.84,54.46846364]],[[147.95,12.28],[148.0,7.02781328],[148.01,6.4129],[148.02,15.3872],[148.99,50.0]]]
["bitfinex","SOLUSD",1719852663257,[[148.02,12.28],[147.98,12.28],[147.96,6.5473],[147.95,16.1776],[147.91,154.46356986]],[[148.07,12.28],[148.1,415.10574859],[148.12,307.52],[148.15,19.0362],[148.17,125.0]]]
["bitfinex","SOLUSD",1719852715193,[[147.95,6.7587],[147.94,12.6162241],[147.91,6.3479],[147.9,15.3534],[147.84,74.12]],[[147.99,12.28],[148.03,22.10727227],[148.05,49.12],[148.06,8.28882704],[148.07,12.02382861]]]
["bitfinex","SOLUSD",1719852762279,[[147.94,0.3362241],[147.88,40.7093],[147.84,49.12],[147.82,5.3331915],[147.78,10.16803671]],[[147.95,12.28],[147.98,56.1409047],[148.0,16.6194],[148.02,106.1444],[148.03,17.38038674]]]
["bitfinex","SOLUSD",1719852814540,[[148.17,12.28],[148.15,22.8785],[148.14,45.0],[148.08,25.0],[148.06,100.0]],[[148.26,274.9112],[148.29,6.657],[148.3,0.8362241],[148.36,484.9],[148.39,33.03938142]]]
["bitfinex","SOLUSD",1719852816561,[[148.2,19.0276],[148.15,22.8785],[148.14,45.0],[148.12,49.12],[148.11,9.0172654]],[[148.25,12.28],[148.3,0.8362241],[148.31,5.38837474],[148.32,100.0],[148.33,314.177]]]
["bitfinex","SOLUSD",1719852876399,[[148.11,6.7516],[148.1,12.28],[148.09,16.6563],[148.07,6.6485],[148.05,49.12]],[[148.15,12.28],[148.19,49.12],[148.2,16.269],[148.21,6.0482],[148.23,100.0]]]
["bitfinex","SOLUSD",1719852943910,[[148.2,12.28],[148.16,45.0],[148.15,8.6951],[148.12,49.12],[148.11,8.29564515]],[[148.25,12.28],[148.29,15.5864],[148.3,10.57524848],[148.31,100.0],[149.33,60.0]]]
["bitfinex","SOLUSD",1719852962735,[[148.2,12.28],[148.17,45.0],[148.16,8.8832],[148.12,49.12],[148.09,25.0]],[[148.25,12.28],[148.27,21.9917],[148.3,0.8362241],[148.32,116.40367344],[148.33,49.12]]]
["bitfinex","SOLUSD",1719853028370,[[148.14,6.2536],[148.12,63.20155332],[148.05,100.0],[148.02,100.0]],[[148.27,18.6611],[148.3,0.8362241],[148.31,363.96729837],[148.33,49.04]]]
["bitfinex","SOLUSD",1719853085325,[[148.04,12.26],[147.99,9.063],[147.98,49.04],[147.96,12.59033155],[147.95,18.26222343]],[[148.09,12.26],[148.1,6.2895],[148.11,15.7366],[148.12,7.03547146],[148.15,100.0]]]
["bitfinex","SOLUSD",1719853156116,[[148.16,12.26],[148.12,12.26],[148.06,45.0],[148.05,74.26722941],[148.02,25.0]],[[148.21,33.7219],[148.22,265.44841434],[148.24,5.36226892],[148.25,384.9],[148.26,149.04]]]
["bitfinex","SOLUSD",1719853189150,[[148.12,49.04],[148.07,45.0],[148.06,20.0],[148.05,59.8337],[147.85,3.53342666]],[[148.21,33.7219],[148.22,7.04798588],[148.24,5.36226892],[148.25,9.74457019],[148.26,149.04]]]
["bitfinex","SOLUSD",1719853239385,[[148.11,12.26],[148.08,45.0],[148.07,10.6904],[148.05,49.04],[148.0,25.0]],[[148.16,12.26],[148.17,22.1611],[148.18,45.0],[148.19,12.26],[148.2,7.04038846]]]
["bitfinex","SOLUSD",1719853299845,[[148.15,12.26],[148.12,49.04],[148.05,11.221],[148.04,25.0],[148.0,105.46910237]],[[148.21,35.80805913],[148.22,6.0103],[148.24,273.7834],[148.26,149.04],[148.27,22.09820018]]]
["bitfinex","SOLUSD",1719853317188,[[148.15,12.26],[148.13,45.0],[148.1,11.1316],[148.06,32.97681041],[148.05,49.04]],[[148.2,12.26],[148.21,16.5172],[148.24,13.19763626],[148.26,149.04],[148.28,401.4172]]]
["bitfinex","SOLUSD",1719853358505,[[148.3,45.0],[148.29,57.26],[148.28,11.0712],[148.26,49.04],[148.25,25.0]],[[148.37,16.5534],[148.38,6.4727],[148.44,258.4],[148.45,0.8362241],[148.47,176.053188]]]
["bitfinex","SOLUSD",1719853430250,[[148.1,57.26],[148.07,4.5692],[148.05,49.04],[148.04,31.0395],[147.99,100.0]],[[148.15,12.26],[148.18,45.6434],[148.19,55.1249],[148.21,7.04766289],[148.24,5.4329969]]]
["bitfinex","SOLUSD",1719853479330,[[148.23,12.26],[148.19,49.04],[148.14,10.783],[148.11,25.0],[148.09,106.37420703]],[[148.29,258.4],[148.3,15.4109],[148.32,6.3648],[148.36,484.9],[148.43,33.77182061]]]
["bitfinex","SOLUSD",1719853504463,[[148.16,12.26],[148.14,10.783],[148.12,49.04],[148.09,6.37420703],[148.08,13.40670541]],[[148.21,12.26],[148.25,7.04131201],[148.26,49.04],[148.28,66.00793933],[148.29,106.4132]]]
["bitfinex","SOLUSD",1719853552377,[[147.99,0.505362],[147.96,6.332],[147.95,12.26],[147.93,4.5692],[147.91,49.04]],[[148.0,12.26],[148.05,49.04],[148.06,6.5694],[148.07,15.884],[148.09,100.0]]]
["bitfinex","SOLUSD",1719853614722,[[147.91,12.26],[147.84,53.6092],[147.83,6.3091],[147.8,18.78952861],[147.79,30.94176563]],[[147.94,42.26],[147.95,7.05285998],[147.98,83.3736]]]
["bitfinex","SOLUSD",1719853678783,[[147.85,0.830549],[147.82,18.8521],[147.8,4.5692],[147.77,54.65026809],[147.58,12.0143446]],[[147.87,12.33],[147.91,49.32],[147.94,15.551],[147.96,20.35],[148.0,25.0]]]
["bitfinex","SOLUSD",1719853692891,[[147.9,12.33],[147.89,6.0128],[147.88,4.5692],[147.86,2.35649069],[147.85,0.830549]],[[147.95,12.33],[147.97,6.7582],[147.98,49.32],[148.0,16.8921],[148.02,48.31100535]]]
["bitfinex","SOLUSD",1719853737348,[[147.7,0.830549],[147.64,12.33],[147.62,11.0809],[147.59,0.04014789],[147.58,30.33388034]],[[147.71,12.33],[147.73,23.204],[147.75,6.1452],[147.76,16.9198],[147.83,384.9]]]
["bitfinex","SOLUSD",1719853796269,[[147.55,0.830549],[147.47,5.3997],[147.45,6.6012],[147.43,0.03333333],[147.33,61.12]],[[147.56,17.5969],[147.57,15.2291],[147.58,23.602],[147.62,33.8708],[147.63,63.63]]]
["bitfinex","SOLUSD",1719853837800,[[147.59,10.82],[147.56,5.4399],[147.55,0.830549],[147.51,6.0349],[147.49,148.79899926]],[[147.66,6.1963],[147.68,44.8388],[147.7,278.75],[147.73,33.8471],[147.74,409.9]]]
["bitfinex","SOLUSD",1719853855523,[[147.55,0.830549],[147.52,10.83],[147.51,6.0023],[147.49,5.4399],[147.48,5.53719131]],[[147.57,10.83],[147.6,6.7752],[147.63,76.1292],[147.64,26.5188],[147.65,7.00217179]]]
["bitfinex","SOLUSD",1719853902562,[[147.6,5.4399],[147.59,6.3903],[147.56,21.62],[147.55,0.830549],[147.53,130.42012637]],[[147.69,6.771],[147.73,61.61917728],[147.74,258.4],[147.75,20.35],[147.77,88.48422504]]]
["bitfinex","SOLUSD",1719853949801,[[147.59,6.0492],[147.58,5.4399],[147.55,0.830549],[147.52,17.83369365],[147.49,43.28]],[[147.64,10.82],[147.7,63.63],[147.72,15.0766],[147.74,275.5068],[147.75,5.556941]]]
["bitfinex","SOLUSD",1719853964616,[[147.56,10.82],[147.55,7.300149],[147.53,5.4399],[147.52,5.51405398],[147.5,32.01301787]],[[147.65,16.2484],[147.66,6.3827],[147.7,63.66],[147.8,40.51668012],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719854007153,[[147.61,16.2599],[147.6,6.2479],[147.56,43.28],[147.53,100.0],[147.49,100.0]],[[147.66,10.82],[147.7,10.82],[147.73,36.8196],[147.75,6.0337],[147.76,258.4]]]
["bitfinex","SOLUSD",1719854076081,[[147.55,0.830549],[147.53,11.7791],[147.52,10.82],[147.49,10.82],[147.47,7.08589002]],[[147.63,52.84],[147.64,15.6649],[147.68,6.6192],[147.69,138.55206521],[147.7,8.50230868]]]
["bitfinex","SOLUSD",1719854087601,[[147.55,0.830549],[147.5,10.82],[147.49,11.9319],[147.43,7.11566263],[147.41,37.762449]],[[147.56,10.82],[147.61,20.38],[147.62,6.431],[147.63,43.28],[147.64,15.6649]]]
["bitfinex","SOLUSD",1719854125440,[[147.41,0.830549],[147.37,6.7855],[147.35,10.82],[147.31,6.2844],[147.3,5.4399]],[[147.42,26.6386],[147.44,26.8935],[147.46,6.7861],[147.47,258.4],[147.49,43.28]]]
["bitfinex","SOLUSD",1719854175174,[[147.51,20.0],[147.5,24.03224213],[147.46,106.0697],[147.43,100.0]],[[147.65,42.05],[147.66,22.4501],[147.68,21.67],[147.7,258.4],[147.72,121.67]]]
["bitfinex","SOLUSD",1719854235008,[[147.46,2.36288291],[147.45,20.0],[147.44,6.3038],[147.43,113.17861158],[147.42,53.75990867]],[[147.57,15.6369],[147.58,6.4861],[147.62,20.38],[147.63,287.1593812],[147.67,384.9]]]
["bitfinex","SOLUSD",1719854296674,[[147.53,17.91814495],[147.52,9.28223345],[147.5,100.0],[147.48,25.0]],[[147.65,31.21],[147.69,16.495],[147.7,49.6499],[147.73,5.32386962],[147.74,100.0]]]
["bitfinex","SOLUSD",1719854309657,[[147.67,22.35952268],[147.66,12.3697],[147.64,6.92031158],[147.59,125.0],[147.47,449.28529035]],[[147.77,21.220549],[147.79,21.7364],[147.83,265.47343307],[147.87,116.1895],[147.88,25.0]]]
["bitfinex","SOLUSD",1719854345778,[[147.31,16.2391],[147.3,5.35206074],[147.29,200.0],[147.26,22.430549],[147.25,25.0]],[[147.49,41.99],[147.52,22.4685],[147.61,133.00093944]]]
["bitfinex","SOLUSD",1719854395730,[[147.34,6.787],[147.27,16.574],[147.26,0.830549],[147.25,4.41373042],[147.24,113.87856487]],[[147.36,22.59],[147.38,6.7853],[147.41,50.08498289],[147.44,22.59],[147.46,16.574]]]
["bitfinex","SOLUSD",1719854412260,[[147.38,6.7849],[147.33,15.5764],[147.29,20.0],[147.28,106.3729],[147.27,100.0]],[[147.42,29.3734],[147.44,23.40588017],[147.45,36.63732257],[147.5,280.99],[147.52,22.59]]]
["bitfinex","SOLUSD",1719854456610,[[147.33,31.28],[147.32,16.5669],[147.31,10.59149733],[147.29,207.1594982],[147.28,11.28]],[[147.38,11.28],[147.43,6.783],[147.44,52.18617621],[147.46,42.3056],[147.53,56.57561247]]]
["bitfinex","SOLUSD",1719854514859,[[147.34,11.28],[147.32,20.0],[147.29,100.0],[147.28,127.1878],[147.27,11.20872146]],[[147.4,7.07387057],[147.42,21.9239],[147.43,6.1551],[147.45,20.39],[147.48,258.4]]]
["bitfinex","SOLUSD",1719854554319,[[147.27,11.28],[147.26,20.830549],[147.23,116.257],[147.21,10.94953349],[147.2,151.56642801]],[[147.36,22.0568],[147.38,26.7284],[147.39,16.9625],[147.43,16.01674723],[147.49,100.0]]]
["bitfinex","SOLUSD",1719854591859,[[147.26,12.110549],[147.25,16.3091],[147.24,6.5039],[147.23,4.7106147],[147.19,107.07490422]],[[147.32,11.28],[147.35,22.4562],[147.36,51.9062],[147.39,16.9627],[147.46,26.6898219]]]
["bitfinex","SOLUSD",1719854618067,[[147.36,20.0],[147.35,21.993],[147.34,22.56],[147.32,104.75671555],[147.31,8.80397329]],[[147.47,20.42],[147.48,20.0],[147.49,6.0801],[147.5,16.4472],[147.51,25.55492257]]]
["bitfinex","SOLUSD",1719854682540,[[147.31,33.3027],[147.26,5.57430059],[147.25,8.4698841],[147.23,107.08915849],[146.72,55.99649002]],[[147.36,11.28],[147.39,6.7848],[147.42,20.42],[147.43,6.1247],[147.44,62.0761]]]
["bitfinex","SOLUSD",1719854705367,[[147.39,11.28],[147.36,22.8069],[147.32,120.0],[147.3,13.36521415],[147.29,100.0]],[[147.44,11.28],[147.46,6.7817],[147.48,20.42],[147.49,15.397],[147.5,5.94325608]]]
["bitfinex","SOLUSD",1719854770611,[[147.48,11.28],[147.45,15.786],[147.44,11.28],[147.43,6.2668],[147.4,20.0012459]],[[147.54,31.28],[147.55,6.7777],[147.56,37.0421],[147.57,6.5034],[147.59,275.3397]]]
["bitfinex","SOLUSD",1719854806709,[[147.6,11.28],[147.56,16.653],[147.55,6.0344],[147.53,100.0],[147.52,45.12]],[[147.68,20.42],[147.69,16.1937],[147.7,15.37769005],[147.71,19.32601962],[147.75,41.9211]]]
["bitfinex","SOLUSD",1719854848043,[[147.69,16.3824],[147.67,6.1366],[147.62,4.848516],[147.61,6.44642801],[147.6,100.0]],[[147.75,6.7686],[147.76,42.86],[147.77,20.830549],[147.78,7.06924059],[147.82,22.3514]]]
["bitfinex","SOLUSD",1719854850765,[[147.65,16.0146],[147.63,6.5044],[147.59,104.89453751],[147.57,22.44],[147.56,16.0146]],[[147.73,22.44],[147.74,20.42],[147.76,45.3366],[147.77,37.749349],[147.8,258.4]]]
["bitfinex","SOLUSD",1719854902736,[[147.81,15.2859],[147.8,6.5507],[147.79,5.06714917],[147.77,22.44],[147.76,100.0]],[[147.9,40.36],[147.91,13.83112306],[147.92,23.270549],[147.94,32.767],[147.96,283.4]]]
["bitfinex","SOLUSD",1719854949475,[[147.83,15.729],[147.82,11.21],[147.79,6.5705],[147.78,100.0],[147.76,44.84]],[[147.87,11.21],[147.92,52.72858895],[147.93,6.7603],[147.94,15.3841],[147.95,6.093]]]
["bitfinex","SOLUSD",1719854987990,[[147.77,16.0554],[147.75,6.3945],[147.71,4.92553114],[147.7,122.44],[147.68,22.44]],[[147.85,20.0],[147.86,20.36],[147.87,22.44],[147.88,23.0068],[147.92,22.44]]]
["bitfinex","SOLUSD",1719855004507,[[147.75,6.3945],[147.74,15.5836],[147.69,5.00581709],[147.67,100.0],[147.66,22.44]],[[147.81,47.1258],[147.83,22.44],[147.84,7.05985464],[147.85,16.9093],[147.89,34.16341053]]]
["bitfinex","SOLUSD",1719855050149,[[147.71,15.245],[147.69,6.5802],[147.67,100.0],[147.66,22.44],[147.65,100.0]],[[147.79,20.0],[147.8,258.4],[147.81,6.7657],[147.82,20.36],[147.83,22.44]]]
["bitfinex","SOLUSD",1719855087076,[[147.65,16.0051],[147.64,6.2488],[147.59,100.0],[147.58,5.14911678],[147.57,22.44]],[[147.72,26.7696],[147.73,7.04936629],[147.74,20.36],[147.75,22.44],[147.77,16.9183]]]
["bitfinex","SOLUSD",1719855100537,[[147.74,20.0],[147.73,16.0389],[147.69,100.0],[147.68,122.44],[147.67,25.0]],[[147.83,7.04400851],[147.84,22.44],[147.86,15.03790325],[147.89,23.1639],[147.97,749.6]]]
["bitfinex","SOLUSD",1719855139620,[[147.95,15.6404],[147.94,6.0316],[147.91,100.0],[147.89,122.39],[147.88,4.99877542]],[[148.05,36.20844819],[148.07,0.830549],[148.11,5.19489619],[148.12,319.232244],[148.14,25.0]]]
["bitfinex","SOLUSD",1719855178252,[[147.94,16.0791],[147.93,6.1795],[147.88,100.0],[147.87,100.0],[147.85,25.0]],[[148.02,20.0],[148.04,20.33],[148.05,16.8869],[148.1,58.933],[148.14,30.27251418]]]
["bitfinex","SOLUSD",1719855189166,[[148.03,15.0869],[148.02,106.6346],[147.98,100.0],[147.96,125.0],[147.8,676.57875769]],[[148.13,6.7509],[148.16,28.92060325],[148.19,8.24290863],[148.21,360.730549],[148.23,5.04772105]]]
["bitfinex","SOLUSD",1719855222116,[[147.96,20.0],[147.95,22.8814],[147.93,100.0],[147.92,100.0],[147.89,25.0]],[[148.09,20.33],[148.1,24.57429409],[148.11,33.42290863],[148.12,23.4515],[148.17,25.0]]]
["bitfinex","SOLUSD",1719855274775,[[148.08,16.2277],[148.05,6.4983],[148.01,100.0],[147.98,100.0],[147.97,30.23905074]],[[148.1,22.37],[148.12,40.33],[148.14,6.7504],[148.15,7.71517365],[148.16,22.37]]]
["bitfinex","SOLUSD",1719855306809,[[147.89,15.6555],[147.86,6.4911],[147.83,200.0],[147.81,5.11713379],[147.79,25.0]],[[147.96,6.7585],[147.98,40.33],[147.99,6.0767],[148.0,42.1026],[148.03,33.7787]]]
["bitfinex","SOLUSD",1719855318331,[[147.95,106.5797],[147.94,16.2031],[147.92,100.0],[147.89,25.0],[147.88,5.09650909]],[[148.07,26.7536],[148.08,20.33],[148.11,55.31380617],[148.12,258.4],[148.13,16.1906]]]
["bitfinex","SOLUSD",1719855360124,[[147.7,0.830549],[147.63,6.5006],[147.62,200.0],[147.6,15.3231],[147.58,30.25270982]],[[147.77,40.33],[147.79,6.7699],[147.84,81.96326585],[147.93,106.768],[148.04,66.65343258]]]
["bitfinex","SOLUSD",1719855395461,[[147.86,100.0],[147.85,121.9151],[147.84,22.44],[147.81,25.0],[147.78,17.04996368]],[[148.0,22.7471],[148.01,49.5263],[148.07,300.2842],[148.08,22.44],[148.09,27.079274]]]
["bitfinex","SOLUSD",1719855415862,[[147.87,115.9774],[147.85,106.3014],[147.8,25.0],[147.55,0.830549],[129.26,0.02994839]],[[148.02,12.9582],[148.03,43.76332027],[148.05,22.20506523]]]
["bitfinex","SOLUSD",1719855457110,[[147.92,15.9567],[147.91,100.0],[147.9,27.92038983],[147.84,55.95]],[[148.0,44.76],[148.02,20.0],[148.04,6.7549],[148.06,6.2221]]]
["bitfinex","SOLUSD",1719855495430,[[147.9,100.0],[147.88,100.0],[147.87,6.1452],[147.86,20.32200748],[147.85,37.8154]],[[148.0,22.41],[148.03,22.4667],[148.04,12.13183989],[148.08,39.2937],[148.18,418.76212788]]]
["bitfinex","SOLUSD",1719855549780,[[147.89,15.4555],[147.88,6.4793],[147.82,115.39574091],[147.81,100.0],[147.77,28.51980775]],[[147.92,22.4],[147.98,6.7578],[148.0,29.45050223],[148.03,24.94403461],[148.06,292.1722]]]
["bitfinex","SOLUSD",1719855600619,[[147.83,10.16553946],[147.79,22.2786],[147.77,216.50484861],[147.72,21.6967],[147.71,15.85824154]],[[147.91,15.416],[147.92,44.8],[147.93,13.82005283],[147.98,33.79],[147.99,47.090858]]]
["bitfinex","SOLUSD",1719855611437,[[147.77,111.2],[147.75,132.38370974],[147.74,5.33451535],[147.62,34.70056916],[147.59,4.88153264]],[[147.82,11.2],[147.9,20.0],[147.91,21.9789],[147.92,63.84371402],[147.97,281.74103918]]]
["bitfinex","SOLUSD",1719855656767,[[147.78,200.0],[147.74,22.5444],[147.73,25.0],[147.71,11.2],[147.7,0.830549]],[[147.79,11.2],[147.84,44.8],[147.88,11.94221497],[147.89,7.0550734],[147.9,15.1762]]]
["bitfinex","SOLUSD",1719855696401,[[147.9,100.0],[147.89,100.0],[147.83,25.0],[147.82,22.4279],[147.81,22.39]],[[147.94,22.39],[147.99,22.18001524],[148.0,29.12966329]]]
["bitfinex","SOLUSD",1719855709312,[[147.84,200.0],[147.81,6.0932],[147.79,16.4786],[147.78,25.0],[147.74,36.8381133]],[[147.93,15.9291],[147.95,6.1355],[147.99,265.43512731],[148.09,63.95345],[148.12,33.86758125]]]
["bitfinex","SOLUSD",1719855766004,[[147.81,100.0],[147.77,100.0],[147.74,15.7317],[147.73,6.57],[147.71,25.0]],[[147.84,16.2471],[147.86,22.39],[147.87,6.6201],[147.89,7.03733441],[147.97,6.7585]]]
["bitfinex","SOLUSD",1719855814329,[[147.88,200.0],[147.85,16.5201],[147.81,31.409],[147.8,44.78],[147.72,15.84884546]],[[147.95,6.6376],[147.96,22.39],[147.97,15.4667],[147.99,12.39650091],[148.0,22.39]]]
["bitfinex","SOLUSD",1719855848053,[[147.95,100.0],[147.92,100.0],[147.9,17.7232],[147.88,5.31602354],[147.85,41.5201]],[[147.96,11.19],[147.99,7.05929463],[148.0,44.76],[148.01,15.7124],[148.03,12.56346329]]]
["bitfinex","SOLUSD",1719855890201,[[148.0,200.0],[147.97,10.15705228],[147.95,22.9144],[147.93,25.0],[147.76,55.81351246]],[[148.01,7.05193828],[148.02,22.36],[148.08,22.36],[148.09,16.1826],[148.15,30.41491682]]]
["bitfinex","SOLUSD",1719855936449,[[147.97,100.0],[147.95,100.0],[147.9,22.481],[147.88,25.0],[147.86,5.24621134]],[[148.04,15.6066],[148.08,22.37],[148.1,258.4],[148.14,6.7503],[148.15,25.0]]]
["bitfinex","SOLUSD",1719855996910,[[147.91,100.0],[147.87,116.5715922],[147.86,15.4824],[147.82,5.46062431],[147.81,25.0]],[[147.94,22.37],[147.96,15.5841],[147.99,6.1251],[148.0,22.37],[148.06,29.1241]]]
["bitfinex","SOLUSD",1719855999426,[[147.91,100.0],[147.87,106.4121],[147.86,15.4824],[147.7,0.830549],[147.69,33.94666655]],[[147.96,15.5841],[147.97,22.37],[147.99,6.1251],[148.07,54.1235],[148.08,22.37]]]
["bitfinex","SOLUSD",1719856057990,[[148.03,100.0],[147.99,100.0],[147.98,33.2084],[147.94,25.0],[147.92,44.68]],[[148.04,11.17],[148.07,15.4265],[148.08,44.68],[148.1,6.3657],[148.16,5.24989436]]]
["bitfinex","SOLUSD",1719856095851,[[147.99,10.15299596],[147.98,100.0],[147.97,6.1818],[147.95,121.2985489],[147.93,15.83867369]],[[148.06,22.34],[148.09,15.5542],[148.1,6.6072],[148.14,25.0],[148.15,23.34804029]]]
["bitfinex","SOLUSD",1719856153099,[[147.9,100.0],[147.88,111.18],[147.85,12.05335223],[147.84,26.4889],[147.81,25.0]],[[147.96,20.0],[147.97,16.2918],[147.98,6.3296],[148.04,8.54153452],[148.05,38.25701322]]]
["bitfinex","SOLUSD",1719856167121,[[147.91,10.1579094],[147.9,100.0],[147.88,5.37803481],[147.87,17.6909],[147.86,116.0903]],[[147.92,11.18],[148.0,44.72],[148.01,16.3243],[148.02,6.3901],[148.04,33.54153452]]]
["bitfinex","SOLUSD",1719856214855,[[147.9,100.0],[147.88,106.5685],[147.87,11.18],[147.85,15.4768],[147.72,422.10469879]],[[147.92,11.18],[147.97,20.0],[147.98,23.29160578],[147.99,6.4542],[148.0,44.72]]]
["bitfinex","SOLUSD",1719856270823,[[147.91,100.0],[147.88,15.4493],[147.87,133.44545047],[147.72,17.06911565],[147.71,425.14445774]],[[147.92,11.18],[147.98,27.01429657],[148.0,44.72],[148.01,15.9661],[148.02,11.60547929]]]
["bitfinex","SOLUSD",1719856282630,[[147.96,100.0],[147.92,100.0],[147.91,15.9743],[147.9,10.14368833],[147.87,29.0412]],[[148.0,7.02847688],[148.01,15.9661],[148.02,28.6507],[148.05,7.91506814],[148.06,6.50251322]]]
["bitfinex","SOLUSD",1719856322061,[[147.98,100.0],[147.97,100.0],[147.96,23.161],[147.95,10.11940577],[147.93,5.26564171]],[[148.04,11.18],[148.08,44.72],[148.09,15.7312],[148.12,12.38235767],[148.14,5.36961611]]]
["bitfinex","SOLUSD",1719856372008,[[148.2,100.0],[148.18,106.6431],[148.15,15.2219],[148.13,22.28],[148.11,52.015262]],[[148.27,22.28],[148.31,16.1517],[148.32,28.6808],[148.33,0.04010774],[148.34,31.7415]]]
["bitfinex","SOLUSD",1719856422158,[[148.31,11.14],[148.27,100.0],[148.25,100.0],[148.24,44.56],[148.23,15.45546963]],[[148.33,16.24830774],[148.36,18.105649],[148.4,17.8785],[148.42,25.0],[148.44,33.090307]]]
["bitfinex","SOLUSD",1719856429086,[[148.3,11.14],[148.25,100.0],[148.24,154.61606051],[148.23,5.39853483],[148.22,21.3558]],[[148.33,16.24830774],[148.36,6.965649],[148.4,86.4067],[148.45,39.05656532]]]
["bitfinex","SOLUSD",1719856479127,[[148.32,111.14],[148.28,100.0],[148.26,28.06152829],[148.24,44.56],[148.23,25.0]],[[148.33,0.04010774],[148.36,0.830549],[148.38,15.5057],[148.4,17.7774],[148.43,25.0]]]
["bitfinex","SOLUSD",1719856516972,[[148.33,22.23],[148.32,100.0],[148.31,100.0],[148.28,5.30659901],[148.27,22.4437]],[[148.41,16.5267],[148.43,6.38],[148.44,6.7368],[148.49,47.23],[148.5,291.7624]]]
["bitfinex","SOLUSD",1719856531561,[[148.37,100.0],[148.35,100.0],[148.34,22.23],[148.31,21.5792],[148.29,5.360692]],[[148.44,20.0],[148.45,15.361],[148.47,6.0625],[148.49,28.9646],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719856566322,[[148.5,100.0],[148.49,100.0],[148.45,22.23],[148.42,5.30695522],[148.41,21.6868]],[[148.55,15.0273],[148.57,6.0071],[148.62,6.7287],[148.63,22.23],[148.66,298.6452]]]
["bitfinex","SOLUSD",1719856615375,[[148.47,11.09],[148.46,100.0],[148.42,100.0],[148.4,56.15608834],[148.36,25.0]],[[148.51,7.04023332],[148.52,11.09],[148.54,23.0216],[148.56,17.8213],[148.6,41.824]]]
["bitfinex","SOLUSD",1719856662163,[[148.34,200.0],[148.32,11.09],[148.3,22.0298],[148.28,5.96052688],[129.26,0.02994839]],[[148.42,27.4178],[148.46,20.0],[148.47,12.9355],[148.48,44.36],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719856664362,[[148.37,11.09],[148.34,100.0],[148.32,111.09],[148.3,27.43279288],[148.25,28.70310005]],[[148.42,27.4178],[148.45,6.2576],[148.46,26.7361],[148.48,52.18188683],[148.51,41.8341]]]
["bitfinex","SOLUSD",1719856722817,[[148.31,11.09],[148.29,100.0],[148.27,28.12965653],[148.26,100.0],[148.24,44.36]],[[148.37,7.04458321],[148.39,15.7363],[148.4,50.7263],[148.47,47.779956],[148.56,133.6582]]]
["bitfinex","SOLUSD",1719856775869,[[148.14,0.830549],[148.08,5.31592061],[148.07,106.3165],[148.06,15.4966],[148.04,100.0]],[[148.15,11.09],[148.18,15.4131],[148.19,13.1919],[148.22,9.10627475],[148.23,16.8661]]]
["bitfinex","SOLUSD",1719856810724,[[148.19,15.1973],[148.16,6.4534],[148.15,5.27141498],[148.14,100.830549],[148.12,100.0]],[[148.29,36.859],[148.3,291.05449251],[148.31,8.45125464],[148.41,100.0],[148.43,64.6336779]]]
["bitfinex","SOLUSD",1719856848254,[[148.15,6.0117],[148.14,100.830549],[148.13,15.0186],[148.12,22.27],[148.11,100.0]],[[148.25,18.5],[148.26,6.745],[148.27,22.27],[148.28,22.2779],[148.29,15.0186]]]
["bitfinex","SOLUSD",1719856865177,[[148.24,16.0199],[148.23,100.0],[148.21,100.0],[148.19,22.27],[148.16,22.27]],[[148.35,6.7408],[148.36,22.27],[148.38,8.55666364],[148.39,21.58763998],[148.4,67.8631]]]
["bitfinex","SOLUSD",1719856911711,[[148.43,16.1636],[148.42,6.4876],[148.41,200.0],[148.39,22.27],[148.33,47.27]],[[148.54,26.7323],[148.55,22.27],[148.56,23.62182177],[148.59,283.4],[150.84,0.1]]]
["bitfinex","SOLUSD",1719856927623,[[148.48,15.1883],[148.46,6.6335],[148.44,100.0],[148.42,22.27],[148.4,105.37517679]],[[148.54,20.0],[148.55,6.7318],[148.58,22.27],[148.59,16.825],[148.6,23.89142177]]]
["bitfinex","SOLUSD",1719856962479,[[148.56,6.591],[148.55,15.6489],[148.53,100.0],[148.52,100.0],[148.5,22.2]],[[148.65,27.557849],[148.66,22.2],[148.68,24.48122177],[148.7,22.65153451],[148.78,33.64818582]]]
["bitfinex","SOLUSD",1719857003504,[[148.35,100.0],[148.34,22.9236],[148.3,100.0],[148.28,22.2],[148.11,38.58452615]],[[148.44,22.2],[148.48,42.2],[148.49,33.3358],[148.62,33.70850874],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719857019842,[[148.43,100.0],[148.4,22.572],[148.39,100.0],[148.36,5.49623777],[148.35,22.2]],[[148.51,22.2],[148.52,6.7332],[148.53,15.3654],[148.54,15.00487233],[148.55,9.10663595]]]
["bitfinex","SOLUSD",1719857047350,[[148.83,2.25065929],[148.8,100.0],[148.79,124.9],[148.76,13.65262348],[148.44,228.7443422]],[[148.95,0.830549],[148.96,6.7132],[149.03,30.158823],[149.04,40.373],[149.05,25.0]]]
["bitfinex","SOLUSD",1719857085968,[[148.8,100.0],[148.76,2.25171835],[148.75,124.87],[148.73,5.48607491],[148.62,643.4]],[[148.87,15.9546],[148.92,7.02418272],[148.94,6.2795],[148.95,17.614949],[148.97,20.0]]]
["bitfinex","SOLUSD",1719857123901,[[148.79,100.0],[148.76,2.25171835],[148.75,105.48006043],[148.74,22.12],[148.72,22.12]],[[148.84,16.1426],[148.85,6.4753],[148.87,7.02129127],[148.89,6.7166],[148.92,16.7881]]]
["bitfinex","SOLUSD",1719857141021,[[148.78,100.0],[148.75,100.0],[148.74,22.12],[148.72,5.45701696],[148.67,25.0]],[[148.84,14.6426],[148.85,13.788654],[148.88,6.7169],[148.9,14.8050046],[148.91,16.7889]]]
["bitfinex","SOLUSD",1719857196194,[[148.73,11.07],[148.71,100.0],[148.67,100.0],[148.66,6.035],[148.64,44.28]],[[148.78,11.07],[148.82,6.7196],[148.84,22.0746],[148.85,20.2912255],[148.86,16.7946]]]
["bitfinex","SOLUSD",1719857227145,[[148.62,11.07],[148.6,100.0],[148.57,100.0],[148.56,49.63256596],[148.55,6.1764]],[[148.68,26.431],[148.7,13.2646],[148.72,51.31197858],[148.85,33.8838255],[148.86,133.26961957]]]
["bitfinex","SOLUSD",1719857284214,[[148.48,0.553003],[148.4,100.0],[148.39,16.3284],[148.38,111.45506298]],[[148.49,38.11385987],[148.51,6.7336],[148.52,6.1349],[148.53,4.95192851],[148.54,40.97323515]]]
["bitfinex","SOLUSD",1719857288502,[[148.48,11.623003],[148.45,122.3269],[148.43,100.0],[148.4,44.28],[148.38,5.29836298]],[[148.55,6.7317],[148.56,6.4017],[148.58,15.6849],[148.6,16.8244],[148.63,58.6425]]]
["bitfinex","SOLUSD",1719857342930,[[148.33,0.8442285],[148.26,22.4048],[148.23,100.0],[148.21,5.50793529],[148.18,123.0942285]],[[148.34,26.7412],[148.36,22.25],[148.37,40.29093344],[148.38,22.42620637],[148.39,27.58473654]]]
["bitfinex","SOLUSD",1719857391699,[[148.29,16.6026],[148.26,6.1156],[148.25,100.0],[148.23,5.33867396],[148.22,122.28]],[[148.36,20.0],[148.37,7.04192139],[148.38,6.7396],[148.39,31.69633008],[148.41,24.37143515]]]
["bitfinex","SOLUSD",1719857427956,[[148.3,2.25870277],[148.29,100.0],[148.28,23.1508],[148.26,5.26053128],[148.25,22.28]],[[148.39,20.0],[148.4,7.03996439],[148.43,39.1236],[148.44,24.80553008],[148.52,100.0]]]
["bitfinex","SOLUSD",1719857443386,[[148.26,2.25931216],[148.24,121.3668],[148.23,105.39029616],[148.19,25.0],[148.03,41.2742285]],[[148.37,42.28],[148.38,21.7549],[148.39,22.77053405],[148.41,22.75719339],[148.43,28.04325099]]]
["bitfinex","SOLUSD",1719857495824,[[148.24,113.38961698],[148.23,6.3653],[148.2,20.69290739],[148.18,100.8442285],[148.06,11.67023155]],[[148.29,11.13],[148.31,20.0],[148.32,7.04379903],[148.34,15.3167],[148.35,6.741]]]
["bitfinex","SOLUSD",1719857543470,[[148.37,11.13],[148.33,100.0],[148.32,11.13],[148.3,100.0],[148.29,21.7786]],[[148.43,6.88707629],[148.44,22.285],[148.45,6.7366],[148.52,292.0674]]]
["bitfinex","SOLUSD",1719857556477,[[148.38,11.13],[148.37,100.0],[148.36,2.25778931],[148.32,144.52],[148.31,6.1162]],[[148.43,11.13],[148.47,22.38007629],[148.48,53.04193515],[148.49,14.88494119],[148.52,283.4]]]
["bitfinex","SOLUSD",1719857596929,[[148.21,11.13],[148.2,121.8209],[148.18,6.14149914],[148.17,100.0],[148.12,36.13]],[[148.26,11.13],[148.3,20.0],[148.31,6.7427],[148.32,44.52],[148.33,22.3384]]]
["bitfinex","SOLUSD",1719857651569,[[148.1,13.37781113],[148.09,15.2441],[148.08,100.0],[148.07,6.2232],[147.91,7.33027582]],[[148.13,0.31334948],[148.16,11.13],[148.19,6.7481],[148.22,16.6022],[148.24,68.27167629]]]
["bitfinex","SOLUSD",1719857669294,[[148.08,111.13],[148.05,21.19469155],[148.03,107.3565285],[147.93,7.93373743],[147.74,0.8442285]],[[148.13,0.31334948],[148.14,11.13],[148.17,22.734],[148.18,6.1517],[148.23,33.47744119]]]
["bitfinex","SOLUSD",1719857726044,[[148.22,11.13],[148.19,2.24644597],[148.18,100.0],[148.16,44.52],[148.15,11.65112281]],[[148.27,11.13],[148.28,20.0],[148.29,15.2631],[148.3,6.7431],[148.31,6.4038]]]
["bitfinex","SOLUSD",1719857765978,[[148.18,11.13],[148.15,102.24705251],[148.12,16.4154],[148.11,6.4526],[148.1,100.0]],[[148.23,11.13],[148.24,16.5376],[148.28,6.075],[148.29,25.70539267],[148.3,14.81975409]]]
["bitfinex","SOLUSD",1719857819652,[[148.15,11.13],[148.13,100.0],[148.1,21.6319],[148.08,144.52],[148.04,6.80602585]],[[148.22,6.0708],[148.23,15.8452],[148.24,50.81982125],[148.25,8.35528156],[148.26,18.70973373]]]
["bitfinex","SOLUSD",1719857822649,[[148.17,100.0],[148.1,127.11411048],[148.08,54.61195412],[148.05,27.24857027],[147.99,292.45479819]],[[148.24,11.13],[148.26,6.0612],[148.27,23.1184],[148.28,6.29982125],[148.47,782.27737399]]]
["bitfinex","SOLUSD",1719857870289,[[148.39,100.0],[148.36,6.4346],[148.34,122.25],[148.31,16.1048],[148.3,25.0]],[[148.52,22.25],[148.53,683.3122],[148.55,32.51894823],[148.56,50.0806225],[148.57,7.04350724]]]
["bitfinex","SOLUSD",1719857907633,[[148.38,11.12],[148.37,100.0],[148.36,15.9855],[148.35,6.4251],[148.33,5.30105685]],[[148.44,11.12],[148.46,6.7358],[148.48,32.4744],[148.49,36.8365],[148.6,33.52265321]]]
["bitfinex","SOLUSD",1719857954068,[[148.55,111.09],[148.53,1.03059397],[148.52,122.3331],[148.48,44.36],[148.47,25.0]],[[148.56,0.8442285],[148.64,26.2179],[148.65,6.5038],[148.69,6.7257],[148.71,15.9721285]]]
["bitfinex","SOLUSD",1719857965768,[[148.55,222.2],[148.53,22.7997],[148.49,15.27787101],[148.48,47.2],[148.47,15.229]],[[148.56,0.8442285],[148.64,15.229],[148.67,7.03636465],[148.68,6.6413],[148.71,0.8442285]]]
["bitfinex","SOLUSD",1719858000922,[[148.55,100.0],[148.5,122.18],[148.49,27.98645597],[148.47,50.25738361],[148.4,22.18]],[[148.63,17.17250639],[148.65,6.114],[148.66,22.18],[148.67,27.03534952],[148.7,41.8125]]]
["bitfinex","SOLUSD",1719858048871,[[148.59,100.0],[148.54,100.0],[148.53,26.76840042],[148.52,22.18],[148.5,25.0]],[[148.64,6.3639],[148.66,15.4106],[148.69,0.84380639],[148.7,28.9049],[148.76,283.4]]]
["bitfinex","SOLUSD",1719858086205,[[148.37,100.0],[148.34,15.6646],[148.32,36.5187968],[148.29,51.982966],[148.27,10.03164404]],[[148.45,0.84380639],[148.46,6.2924],[148.47,16.3583],[148.48,26.7352],[148.5,22.22]]]
["bitfinex","SOLUSD",1719858096708,[[148.23,100.0],[148.19,100.0],[148.18,54.5512285],[148.17,6.5772],[148.15,293.7739536]],[[148.33,0.84380639],[148.34,38.6032],[148.35,6.7409],[148.36,6.3443],[148.39,14.62490533]]]
["bitfinex","SOLUSD",1719858130264,[[148.14,100.0],[148.1,100.0],[148.08,22.0421],[148.06,22.26],[148.05,33.47589242]],[[148.19,15.0896],[148.21,6.1405],[148.22,0.84380639],[148.23,7.05615135],[148.24,22.26]]]
["bitfinex","SOLUSD",1719858173326,[[148.25,111.14],[148.21,100.0],[148.16,69.84190084],[148.14,25.0],[148.12,27.012961]],[[148.29,15.0443],[148.31,6.2878],[148.39,25.0],[148.49,648.1],[148.5,33.6716]]]
["bitfinex","SOLUSD",1719858188723,[[148.19,100.0],[148.16,2.24690084],[148.15,100.0],[148.13,5.34299869],[148.12,45.2017]],[[148.26,15.051],[148.27,7.40680639],[148.28,20.0],[148.29,29.0136],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719858244080,[[148.04,0.04002585],[148.03,0.8442285],[147.97,111.15],[147.95,28.5663],[147.94,10.12181638]],[[148.07,0.84380639],[148.08,80.2359],[148.09,6.5377],[148.12,16.8788],[148.13,19.83315903]]]
["bitfinex","SOLUSD",1719858275830,[[148.04,0.04002585],[148.03,0.8442285],[148.0,17.9067],[147.99,100.0],[147.97,21.9582]],[[148.05,11.15],[148.1,0.84380639],[148.11,22.924],[148.12,6.4104],[148.18,58.7428]]]
["bitfinex","SOLUSD",1719858290207,[[148.04,0.04002585],[148.03,0.8442285],[147.97,100.0],[147.96,11.15],[147.94,5.36835136]],[[148.05,28.66020639],[148.06,6.0837],[148.08,44.6],[148.11,16.8798],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719858328683,[[147.89,17.0107285],[147.86,124.0819],[147.84,100.0],[147.79,15.3304],[147.77,10.15955732]],[[147.91,11.15],[147.96,0.84380639],[147.97,15.3304],[147.98,6.7578],[148.0,44.6]]]
["bitfinex","SOLUSD",1719858369373,[[147.62,22.826],[147.6,6.5226],[147.59,0.88437639],[147.56,22.42],[147.55,100.0]],[[147.7,0.84380639],[147.72,28.5439],[147.73,6.7691],[147.74,16.6632],[147.75,22.42]]]
["bitfinex","SOLUSD",1719858405718,[[147.63,100.0],[147.62,6.774],[147.59,6.6055],[147.58,22.49],[147.57,100.0]],[[147.7,20.84380639],[147.71,23.0606],[147.74,6.7687],[147.75,7.90147342],[147.76,25.05626176]]]
["bitfinex","SOLUSD",1719858433985,[[147.44,0.8442285],[147.4,120.0012459],[147.35,22.49],[147.34,15.5635],[147.33,100.0]],[[147.46,0.84380639],[147.47,15.5331],[147.5,6.3096],[147.51,22.49],[147.52,20.0]]]
["bitfinex","SOLUSD",1719858443084,[[147.44,0.8442285],[147.43,6.7827],[147.42,100.0],[147.4,20.0012459],[147.38,15.6707]],[[147.5,0.84380639],[147.51,16.4537],[147.54,13.3025],[147.55,7.01848932],[147.6,64.52066497]]]
["bitfinex","SOLUSD",1719858469808,[[147.4,103.3346459],[147.38,6.4641],[147.37,16.3602],[147.35,100.0],[147.34,5.52092933]],[[147.53,0.84380639],[147.55,13.22462719],[147.56,15.6779],[147.59,45.63926072],[147.68,99.67632209]]]
["bitfinex","SOLUSD",1719858490017,[[147.45,100.0],[147.43,22.51],[147.41,21.6886],[147.4,103.3346459],[146.75,85.06028123]],[[147.54,0.84380639],[147.55,6.2073],[147.56,15.6779],[147.57,6.7765],[147.58,7.01614978]]]
["bitfinex","SOLUSD",1719858526780,[[147.59,22.51],[147.56,22.1957],[147.43,428.80659686]],[[147.72,23.55121617],[147.73,6.0491],[147.74,22.51],[147.78,18.52676072]]]
["bitfinex","SOLUSD",1719858562195,[[147.59,100.0],[147.52,115.6138],[147.51,6.6019],[147.5,22.51],[147.47,25.0]],[[147.61,16.3357],[147.64,6.6248],[147.65,0.84380639],[147.71,6.7704],[147.74,401.8224]]]
["bitfinex","SOLUSD",1719858609644,[[147.63,45.0],[147.62,100.0],[147.6,22.49],[147.59,15.5024],[147.58,6.1006]],[[147.7,0.84380639],[147.72,15.4053],[147.75,6.6523],[147.76,6.7678],[147.77,22.49]]]
["bitfinex","SOLUSD",1719858620955,[[147.6,22.8732],[147.59,145.0],[147.56,100.0],[147.54,25.27],[147.4,3.3346459]],[[147.73,0.84380639],[147.74,22.1991],[147.77,7.11023248],[147.78,16.9175],[147.79,264.47363543]]]
["bitfinex","SOLUSD",1719858655703,[[147.73,45.0],[147.72,100.0],[147.66,15.7997],[147.65,125.24],[147.53,16.77254186]],[[147.81,7.93953489],[147.82,15.1253],[147.84,6.7641],[147.87,258.4],[147.88,15.1253]]]
["bitfinex","SOLUSD",1719858695803,[[147.82,6.7648],[147.79,100.0],[147.76,21.5739],[147.75,100.0],[147.73,5.38136624]],[[147.89,0.84380639],[147.9,20.0],[147.91,6.1251],[147.93,6.76],[147.94,16.4057]]]
["bitfinex","SOLUSD",1719858734647,[[147.72,100.0],[147.67,100.0],[147.66,22.4],[147.63,21.9479],[147.61,6.97134121]],[[147.76,6.5589],[147.77,15.7517],[147.8,0.84380639],[147.81,22.4],[147.85,258.4]]]
["bitfinex","SOLUSD",1719858746073,[[147.75,6.768],[147.73,100.0],[147.7,122.4],[147.68,5.51204493],[147.67,21.4889]],[[147.8,6.6281],[147.81,15.8942],[147.83,0.84380639],[147.84,22.4],[147.86,15.18384283]]]
["bitfinex","SOLUSD",1719858790277,[[147.83,11.22],[147.82,106.7648],[147.79,100.0],[147.77,11.47651882],[147.76,44.88]],[[147.89,11.22],[147.91,15.82734922],[147.93,6.7601],[147.94,8.43978663],[147.96,12.0642285]]]
["bitfinex","SOLUSD",1719858826825,[[147.69,6.7709],[147.68,127.375],[147.66,6.2011],[147.65,5.50559695],[147.63,100.0]],[[147.73,11.22],[147.76,0.84380639],[147.77,15.579],[147.79,13.2807],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719858874970,[[147.49,106.7801],[147.45,26.99484717],[147.44,100.8442285],[147.43,22.5],[146.43,0.19872917]],[[147.57,0.84380639],[147.58,20.0],[147.59,29.6076],[147.6,29.55723992],[147.61,19.58721854]]]
["bitfinex","SOLUSD",1719858909098,[[147.51,6.779],[147.5,100.0],[147.47,16.5036],[147.46,5.42292316],[147.44,129.4216285]],[[147.57,0.84380639],[147.58,20.0],[147.59,15.759],[147.61,13.1731],[147.62,22.5]]]
["bitfinex","SOLUSD",1719858928911,[[147.65,100.0],[147.59,122.49],[147.54,6.1452],[147.53,7.95602531],[147.52,22.49]],[[147.7,0.84380639],[147.75,6.7682],[147.76,21.616],[147.78,384.9],[147.8,25.0]]]
["bitfinex","SOLUSD",1719858976036,[[147.69,106.7707],[147.65,143.8793],[147.54,29.97194617],[147.53,258.7],[147.25,1688.8788601]],[[147.78,20.84380639],[147.79,22.72927082],[147.8,13.0993],[147.81,22.49],[147.84,24.65949983]]]
["bitfinex","SOLUSD",1719859022259,[[147.62,100.0],[147.58,15.9336],[147.57,6.114],[147.56,100.0],[147.52,69.92]],[[147.7,17.00570639],[147.73,7.01423525],[147.75,14.14477231],[147.76,69.58859983]]]
["bitfinex","SOLUSD",1719859035991,[[147.53,118.0081],[147.5,21.11066128],[147.49,6.049],[147.44,70.7642285],[146.55,0.19856644]],[[147.59,11.23],[147.62,6.1774],[147.63,16.663],[147.64,6.7734],[147.65,6.86726863]]]
["bitfinex","SOLUSD",1719859087951,[[147.61,111.24],[147.6,6.7749],[147.56,100.0],[147.53,22.1896],[147.52,44.96]],[[147.66,11.24],[147.68,22.87171108],[147.69,0.84380639],[147.7,28.98384809],[147.74,22.37059321]]]
["bitfinex","SOLUSD",1719859123069,[[147.56,106.7767],[147.55,11.24],[147.52,6.1719],[147.51,15.1774],[147.5,105.47709466]],[[147.63,0.84380639],[147.64,20.0],[147.65,6.88363174],[147.66,16.4651]]]
["bitfinex","SOLUSD",1719859142600,[[147.53,106.778],[147.52,6.1719],[147.51,15.1774],[147.47,100.0],[147.43,27.140984]],[[147.58,11.24],[147.63,7.61750639],[147.64,32.41120053],[147.65,12.26685592],[147.66,16.4651]]]
["bitfinex","SOLUSD",1719859182323,[[147.65,100.0],[147.64,18.0131],[147.63,16.4753],[147.61,6.0943],[147.6,11.24]],[[147.7,11.24],[147.72,10.34818067],[147.73,23.37457578],[147.74,13.0729],[147.76,51.1042738]]]
["bitfinex","SOLUSD",1719859250579,[[147.59,100.0],[147.58,27.7091],[147.53,111.52761347],[147.49,36.24],[147.39,1.17579365]],[[147.65,0.84380639],[147.66,9.50437428],[147.67,8.76076668],[147.68,44.96],[147.74,16.9224]]]
["bitfinex","SOLUSD",1719859269707,[[147.61,111.24],[147.55,100.0],[147.54,20.77043663],[147.53,6.111],[147.33,41.308781]],[[147.67,11.24],[147.69,16.57700639],[147.71,8.80722176],[147.72,6.1442738],[147.75,22.35197149]]]
["bitfinex","SOLUSD",1719859317158,[[147.65,106.7727],[147.63,11.24],[147.61,22.1187],[147.6,100.0],[147.59,5.3892027]],[[147.69,11.24],[147.71,0.84380639],[147.72,20.0],[147.73,15.38577636],[147.75,23.1982]]]
["bitfinex","SOLUSD",1719859371917,[[147.58,6.7759],[147.57,111.24],[147.53,15.5344],[147.52,151.2541],[128.79,0.15]],[[147.63,11.24],[147.64,0.84380639],[147.66,9.25702055],[147.67,15.07507667],[147.68,60.2555]]]
["bitfinex","SOLUSD",1719859394119,[[147.55,6.7773],[147.54,11.24],[147.53,115.5344],[147.52,6.2941],[147.5,100.0]],[[147.62,0.84380639],[147.63,16.0101],[147.64,6.2543],[147.65,26.7728],[147.74,258.4]]]
["bitfinex","SOLUSD",1719859441937,[[147.56,111.24],[147.55,16.0795],[147.54,6.5121],[147.52,111.24],[147.47,16.02992]],[[147.65,0.84380639],[147.66,15.07557667],[147.68,44.96],[147.81,12.86557302]]]
["bitfinex","SOLUSD",1719859501301,[[147.73,100.0],[147.72,16.4162],[147.71,6.4472],[147.67,100.0],[147.64,27.103599]],[[147.83,20.0],[147.84,6.7642],[147.85,28.6737],[147.87,15.9683],[147.88,16.906]]]
["bitfinex","SOLUSD",1719859543646,[[147.94,6.7591],[147.93,100.0],[147.9,100.0],[147.89,22.4],[147.85,21.7182]],[[148.03,15.639],[148.04,6.2919],[148.05,29.1545],[148.08,258.4],[148.1,75.6438]]]
["bitfinex","SOLUSD",1719859595095,[[147.88,100.0],[147.87,6.7626],[147.83,100.0],[147.82,15.2755],[147.81,22.37]],[[147.92,20.0],[147.93,15.4973],[147.94,6.4831],[147.96,22.6171795],[147.97,22.74571316]]]
["bitfinex","SOLUSD",1719859611027,[[147.87,6.7626],[147.85,100.0],[147.81,122.37],[147.8,265.2489],[147.78,32.53305796]],[[147.96,20.2471795],[147.97,30.09509031],[147.98,6.2532],[147.99,22.37],[148.0,16.892]]]
["bitfinex","SOLUSD",1719859651969,[[147.73,100.0],[147.72,6.7692],[147.7,5.46808471],[147.69,44.2552]],[[147.81,22.4051],[147.82,26.765],[147.83,9.74926953],[147.84,9.3420688],[147.85,7.03454077]]]
["bitfinex","SOLUSD",1719859705805,[[147.74,6.7686],[147.72,100.0],[147.7,15.9105],[147.68,144.88],[147.65,10.17317028]],[[147.78,15.4315],[147.79,11.22],[147.83,16.05716953],[147.84,57.28877306],[147.85,265.44722411]]]
["bitfinex","SOLUSD",1719859753737,[[147.72,6.7695],[147.7,11.22],[147.69,100.0],[147.67,6.0752],[147.65,120.57973396]],[[147.78,7.04686878],[147.79,9.74926953],[147.8,35.6686],[147.81,6.7657],[147.82,6.578]]]
["bitfinex","SOLUSD",1719859767294,[[147.75,100.0],[147.74,17.9885],[147.72,6.0485],[147.71,100.0],[147.69,5.34669878]],[[147.79,11.22],[147.82,20.0],[147.83,13.21147139],[147.84,67.163],[147.88,22.25798883]]]
["bitfinex","SOLUSD",1719859814921,[[147.77,100.0],[147.76,6.7676],[147.75,22.8646],[147.74,11.22],[147.72,5.50780312]],[[147.8,11.22],[147.84,11.22],[147.86,15.92198675],[147.87,26.27698191],[147.88,15.7284]]]
["bitfinex","SOLUSD",1719859856154,[[147.8,106.7658],[147.79,6.2339],[147.78,26.7633],[147.75,105.43352682],[147.61,37.25875746]],[[147.84,11.22],[147.88,20.0],[147.89,22.558],[147.9,6.348],[147.93,22.24715166]]]
["bitfinex","SOLUSD",1719859882360,[[148.01,106.756],[148.0,11.22],[147.97,100.0],[147.95,21.5272],[147.89,25.0]],[[148.05,11.22],[148.08,20.0],[148.09,16.2678],[148.1,6.6164],[148.11,0.8442285]]]
["bitfinex","SOLUSD",1719859915229,[[148.0,106.7565],[147.98,100.0],[147.97,22.6195],[147.96,5.26316334],[147.87,10.1548599]],[[148.09,26.7526],[148.1,15.7808],[148.11,0.8442285],[148.12,22.31],[148.16,33.7491]]]
["bitfinex","SOLUSD",1719859953144,[[148.05,106.7544],[148.02,22.3548],[148.01,105.24953146],[147.92,314.90484358],[147.87,3.47211523]],[[148.13,26.7508],[148.14,15.7085],[148.16,28.9609],[148.18,16.8717],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719859965665,[[148.06,6.7538],[148.05,100.0],[148.02,116.4371],[148.01,34.35586672],[147.95,49.05238185]],[[148.15,26.7499],[148.16,22.2257],[148.17,22.32],[148.2,16.8698],[148.23,272.62627866]]]
["bitfinex","SOLUSD",1719860010421,[[147.99,111.17],[147.98,6.7574],[147.95,111.49005087],[147.92,54.83392874],[147.9,310.756948]],[[148.05,11.17],[148.07,13.356],[148.08,16.3897],[148.11,20.0],[148.12,16.8783]]]
["bitfinex","SOLUSD",1719860071013,[[148.01,140.7726],[147.97,100.0],[147.94,16.2699],[147.92,69.68],[147.9,258.7]],[[148.07,11.17],[148.1,23.0221],[148.13,6.1986],[148.15,16.875],[148.17,5.36403389]]]
["bitfinex","SOLUSD",1719860139469,[[147.87,100.0],[147.86,6.0467],[147.85,15.1281],[147.82,100.0],[147.79,3.54981257]],[[147.93,11.17],[147.97,20.0],[147.98,22.889],[148.0,44.68],[148.02,8.91699119]]]
["bitfinex","SOLUSD",1719860142303,[[147.91,33.2018],[147.89,100.0],[147.88,100.0],[147.86,6.0467],[147.84,44.68]],[[147.98,20.0],[148.0,51.4371],[148.02,32.85299144],[148.03,29.43695861],[148.16,19.49448525]]]
["bitfinex","SOLUSD",1719860200240,[[147.92,106.7604],[147.91,11.17],[147.88,121.8227],[147.84,50.0340334],[147.82,25.0]],[[147.97,11.17],[148.0,6.7568],[148.02,24.19590025],[148.03,22.98146798],[148.05,8.91699119]]]
["bitfinex","SOLUSD",1719860261592,[[147.95,11.17],[147.93,106.7598],[147.9,21.2856],[147.89,100.0],[147.83,25.0]],[[148.01,17.55884872],[148.02,6.7559],[148.03,16.4103],[148.04,8.91699119],[148.05,19.39455862]]]
["bitfinex","SOLUSD",1719860318273,[[148.04,106.7547],[148.01,27.46776481],[148.0,144.68],[147.86,4.69547399],[147.84,33.0961322]],[[148.11,31.17],[148.12,6.7513],[148.13,6.5444],[148.14,15.3129],[148.15,16.44119459]]]
["bitfinex","SOLUSD",1719860329607,[[148.05,111.17],[148.04,6.7547],[148.01,100.0],[148.0,44.68],[147.97,21.7543]],[[148.1,26.9226],[148.12,6.7513],[148.15,15.15659119],[148.26,20.33778305],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719860357741,[[147.92,100.0],[147.87,106.4664],[147.86,21.69908654],[147.74,389.0442285],[147.71,36.97595443]],[[147.98,11.17],[147.99,15.1281],[148.01,6.7565],[148.02,7.04142668],[148.03,6.0771]]]
["bitfinex","SOLUSD",1719860415066,[[147.78,100.0],[147.77,6.1653],[147.74,117.0375285],[147.7,5.48345791],[147.65,1036.6]],[[147.83,11.17],[147.87,6.2057],[147.9,32.4044],[147.92,87.77798834],[147.93,8.61825823]]]
["bitfinex","SOLUSD",1719860425173,[[147.74,0.8442285],[147.72,106.7694],[147.7,15.9005],[147.69,6.6166],[147.68,144.68]],[[147.81,6.7655],[147.82,20.0],[147.83,15.0207],[147.84,51.70690951],[147.92,33.8022]]]
["bitfinex","SOLUSD",1719860464795,[[147.74,0.8442285],[147.71,11.21],[147.7,106.7704],[147.67,22.5935],[129.26,0.02994839]],[[147.76,11.21],[147.78,19.8751657],[147.79,20.0],[147.8,16.36],[147.84,50.2991483]]]
["bitfinex","SOLUSD",1719860526670,[[147.63,17.9836],[147.62,22.4974],[147.61,100.0],[147.59,0.8442285],[147.58,100.0]],[[147.69,11.21],[147.71,16.49775147],[147.72,7.01554115],[147.73,38.2157],[147.85,120.0]]]
["bitfinex","SOLUSD",1719860567005,[[147.59,0.8442285],[147.54,11.21],[147.53,21.8066],[147.52,106.7786],[147.36,33.87785647]],[[147.6,37.985],[147.62,23.2736859],[147.63,16.9345],[147.64,8.92256905]]]
["bitfinex","SOLUSD",1719860584818,[[147.59,0.8442285],[147.56,106.7768],[147.55,22.6373],[147.52,44.84],[129.98,0.04558722]],[[147.63,11.21],[147.64,15.69596905],[147.65,7.00646379],[147.66,42.82485147],[147.78,53.8362]]]
["bitfinex","SOLUSD",1719860638858,[[147.59,118.8297285],[147.57,21.6934],[147.53,125.0],[147.5,10.18368928],[147.45,1.17954453]],[[147.65,11.21],[147.66,7.08094071],[147.67,26.772],[147.68,16.1766],[147.69,6.4197]]]
["bitfinex","SOLUSD",1719860680101,[[147.59,0.8442285],[147.54,11.21],[147.53,29.6771],[147.52,100.0],[147.48,100.0]],[[147.6,11.21],[147.61,6.7747],[147.65,23.5583],[147.66,20.27840366],[147.68,44.84]]]
["bitfinex","SOLUSD",1719860700693,[[147.59,0.8442285],[147.54,11.21],[147.53,129.6769],[147.46,100.0],[147.45,25.0]],[[147.6,11.21],[147.61,13.84408034],[147.64,16.9332],[147.74,100.0],[147.81,33.0409678]]]
["bitfinex","SOLUSD",1719860753958,[[147.73,11.21],[147.72,100.0],[147.69,21.568],[147.68,11.21],[147.49,3.54296557]],[[147.79,11.21],[147.8,7.06509236],[147.81,21.7668],[147.82,23.82704813],[147.85,15.191]]]
["bitfinex","SOLUSD",1719860800723,[[147.7,6.7704],[147.69,100.0],[147.67,22.437],[147.64,27.71640538],[147.62,0.6558841]],[[147.77,22.4696],[147.78,20.0],[147.81,23.0303],[147.82,22.41],[147.85,258.4]]]
["bitfinex","SOLUSD",1719860833752,[[147.81,11.22],[147.79,106.766],[147.78,21.585],[147.76,44.88],[147.74,100.0]],[[147.86,11.22],[147.87,26.7627],[147.88,15.8967],[147.9,16.9037],[147.91,6.0419]]]
["bitfinex","SOLUSD",1719860870996,[[147.78,11.22],[147.77,106.7669],[147.72,100.0],[147.69,27.68428608],[147.68,69.88]],[[147.82,6.2118],[147.83,11.22],[147.85,23.1679],[147.89,22.17545335],[147.9,41.12230099]]]
["bitfinex","SOLUSD",1719860928941,[[147.72,106.7693],[147.69,45.3749],[147.66,105.49638247],[147.62,25.6558841],[147.54,37.09396915]],[[147.8,6.7661],[147.82,36.9126],[147.83,38.547],[147.84,6.5735],[147.85,33.818]]]
["bitfinex","SOLUSD",1719860995840,[[147.78,111.21],[147.75,6.7681],[147.72,100.0],[147.71,28.45419423],[147.68,44.84]],[[147.83,37.9746],[147.84,6.0717],[147.86,32.0875],[147.89,263.78950557],[147.99,133.63922841]]]
["bitfinex","SOLUSD",1719861041364,[[147.92,111.21],[147.91,6.7608],[147.89,21.7425],[147.73,33.70154713],[147.58,107.92376834]],[[147.97,11.21],[147.98,43.2244],[147.99,0.1806361],[148.03,23.3095],[148.04,33.7749]]]
["bitfinex","SOLUSD",1719861056970,[[147.85,11.21],[147.84,100.0],[147.81,21.4237],[147.78,100.0],[147.76,92.6808387]],[[147.91,11.21],[147.92,6.7605],[147.93,21.6636],[147.96,16.8968],[147.98,20.0]]]
["bitfinex","SOLUSD",1719861115446,[[147.89,111.21],[147.87,6.7626],[147.84,44.84],[147.83,128.09207128],[147.8,10.12594526]],[[147.94,6.7595],[147.95,11.21],[147.96,258.4],[147.97,32.4022],[148.0,44.9959]]]
["bitfinex","SOLUSD",1719861152980,[[147.9,11.21],[147.87,106.7625],[147.86,6.659],[147.84,11.21],[147.82,116.5]],[[147.95,27.2372],[147.97,20.76797257],[147.99,12.53492168],[148.0,78.6259],[148.04,27.08179]]]
["bitfinex","SOLUSD",1719861165479,[[147.93,11.21],[147.91,100.0],[147.9,6.7612],[147.88,100.0],[147.87,22.1699]],[[147.97,6.7582],[147.99,27.5621361],[148.0,14.26948829],[148.01,6.3003],[148.02,23.75779227]]]
["bitfinex","SOLUSD",1719861250490,[[147.98,11.21],[147.97,106.7579],[147.94,105.30389952],[147.92,66.5339],[147.86,10.10656363]],[[147.99,0.1806361],[148.05,25.02851883],[148.15,316.617754],[148.19,40.523],[148.71,70.60279521]]]
["bitfinex","SOLUSD",1719861306880,[[147.87,11.21],[147.86,106.763],[147.81,100.0],[147.8,6.1034],[147.71,10.13097933]],[[147.92,15.6476],[147.93,17.9701],[147.94,6.5333],[147.96,26.91657624],[147.98,9.43502428]]]
["bitfinex","SOLUSD",1719861319491,[[147.98,11.21],[147.96,106.7581],[147.92,67.4053],[147.91,100.0],[147.84,25.0]],[[147.99,0.1806361],[148.03,17.9655],[148.04,16.5938],[148.05,15.67062803],[148.06,6.1637]]]
["bitfinex","SOLUSD",1719861366941,[[147.74,11.2],[147.73,100.0],[147.72,6.7692],[147.69,21.4899],[147.68,44.8]],[[147.79,17.9664],[147.82,15.4951],[147.83,23.364],[147.84,11.2],[147.85,5.6029062]]]
["bitfinex","SOLUSD",1719861411088,[[147.69,11.2],[147.66,100.0],[147.63,122.4624],[147.62,6.03048386],[147.59,25.0]],[[147.73,6.7692],[147.74,15.7629],[147.76,23.4809],[147.77,15.06643943],[147.82,33.8268]]]
["bitfinex","SOLUSD",1719861481258,[[147.69,11.22],[147.68,100.0],[147.65,100.0],[147.63,16.246],[147.62,5.98263344]],[[147.73,15.6145],[147.75,6.3589],[147.76,23.60651061],[147.8,258.4],[147.85,25.0]]]
["bitfinex","SOLUSD",1719861497876,[[147.67,111.22],[147.65,13.3767],[147.64,16.1089],[147.62,0.6558841],[147.61,100.0]],[[147.72,6.7695],[147.73,26.6276],[147.77,22.9712],[147.78,6.81338153],[147.79,33.8335]]]
["bitfinex","SOLUSD",1719861554444,[[147.58,100.0],[147.56,23.7181],[147.55,22.362],[147.53,100.0],[147.5,35.17196012]],[[147.63,6.774],[147.66,11.22],[147.67,20.0],[147.68,16.9288],[147.7,49.4705]]]
["bitfinex","SOLUSD",1719861594353,[[147.63,11.22],[147.61,100.0],[147.6,6.7749],[147.59,22.3295],[147.58,16.9391]],[[147.69,32.3497],[147.71,26.0302],[147.76,44.88],[147.79,25.0],[147.9,15.24102384]]]
["bitfinex","SOLUSD",1719861655414,[[147.54,11.22],[147.53,100.0],[147.51,40.1676],[147.48,106.2576],[147.39,16.56521046]],[[147.58,6.7761],[147.59,27.154],[147.61,7.05758688],[147.62,16.9356],[147.63,32.86121511]]]
["bitfinex","SOLUSD",1719861669788,[[147.58,11.22],[147.55,100.0],[147.53,23.081],[147.52,144.88],[147.41,34.44174144]],[[147.62,20.0],[147.63,26.7943],[147.64,6.422],[147.65,23.98850367],[147.72,23.988504]]]
["bitfinex","SOLUSD",1719861723218,[[147.75,1.22627102],[147.74,100.0],[147.72,6.7695],[147.71,16.9246],[147.69,106.513]],[[147.78,15.6199],[147.79,7.05418334],[147.8,6.3037],[147.83,25.01380929],[147.84,33.8218]]]
["bitfinex","SOLUSD",1719861783295,[[147.69,100.0],[147.68,6.6664],[147.67,23.7005],[147.65,15.5381],[147.6,46.05390191]],[[147.78,26.4907],[147.8,3.02443043]]]
["bitfinex","SOLUSD",1719861830464,[[147.68,11.22],[147.66,100.0],[147.65,23.7044],[147.63,15.9363],[147.62,21.66802374]],[[147.72,6.7698],[147.74,11.22],[147.75,16.2778],[147.76,16.9195],[147.77,6.2008]]]
["bitfinex","SOLUSD",1719861852183,[[147.7,11.22],[147.67,6.2359],[147.66,6.7721],[147.65,16.9309],[147.63,115.9363]],[[147.72,6.7695],[147.76,28.1397],[147.77,13.92079547],[147.78,6.88319521],[147.79,21.54467343]]]
["bitfinex","SOLUSD",1719861925462,[[147.62,11.22],[147.59,100.0],[147.58,6.7758],[147.57,16.9402],[147.56,16.1385]],[[147.64,6.7733],[147.67,33.564],[147.68,25.03294665],[147.7,7.71999547],[147.71,39.26617847]]]
["bitfinex","SOLUSD",1719861989700,[[147.53,11.22],[147.5,123.7277],[147.49,16.3581],[147.48,6.5719],[147.36,13.90258173]],[[147.56,6.7769],[147.59,11.22],[147.6,16.9378],[147.61,21.6294],[147.65,33.8654]]]
["bitfinex","SOLUSD",1719862004717,[[147.47,0.8365202],[147.43,100.0],[147.42,16.9577],[147.41,10.18904225],[147.4,3.3346459]],[[147.5,6.7798],[147.51,16.0767],[147.54,16.9451],[147.55,33.8875],[147.59,297.76958896]]]
["bitfinex","SOLUSD",1719862036243,[[147.4,3.3346459],[147.39,11.22],[147.36,106.786],[147.34,6.6154],[147.33,117.8044202]],[[147.42,6.7834],[147.44,21.13327719],[147.45,7.03047891],[147.46,15.5762],[147.47,30.3554567]]]
["bitfinex","SOLUSD",1719862089122,[[147.43,11.22],[147.41,100.0],[147.4,6.7841],[147.39,16.1781],[147.38,16.9622]],[[147.46,6.7816],[147.48,11.22],[147.49,20.0],[147.51,16.9484],[147.52,21.0809883]]]
["bitfinex","SOLUSD",1719862104151,[[147.39,116.9615],[147.38,22.54],[147.37,6.5103],[147.36,100.0],[147.35,15.8585]],[[147.47,26.0837883],[147.5,20.0],[147.51,6.5771],[147.52,297.77315278]]]
["bitfinex","SOLUSD",1719862156201,[[147.42,100.0],[147.41,6.7837],[147.4,16.9605],[147.38,121.8844]],[[147.47,6.7811],[147.49,20.0],[147.5,15.6214],[147.51,16.9489],[147.52,43.20855497]]]
["bitfinex","SOLUSD",1719862205883,[[147.34,11.26],[147.33,7.6238202],[147.32,116.9697],[147.28,145.04],[147.17,10.34608806]],[[147.38,6.7852],[147.41,20.0],[147.42,9.02581053],[147.43,16.958],[147.44,60.4444]]]
["bitfinex","SOLUSD",1719862260936,[[147.36,11.26],[147.34,100.0],[147.33,17.8049202],[147.31,15.0471],[147.3,6.3723]],[[147.38,6.7852],[147.41,11.26],[147.42,16.9587],[147.43,6.17014851],[147.44,24.93781053]]]
["bitfinex","SOLUSD",1719862263859,[[147.35,11.26],[147.34,100.0],[147.33,7.6238202],[147.32,16.9693],[147.31,15.0471]],[[147.39,6.7848],[147.4,11.26],[147.43,16.9575],[147.44,36.19781053],[147.45,12.98290115]]]
["bitfinex","SOLUSD",1719862327736,[[147.33,0.8365202],[147.29,11.26],[147.27,100.0],[147.26,16.9764],[147.25,21.4961]],[[147.34,38.047],[147.36,15.1754],[147.37,6.114],[147.38,16.9637],[147.4,42.74866887]]]
["bitfinex","SOLUSD",1719862378017,[[147.22,11.26],[147.21,40.3134],[147.2,106.6569],[147.18,45.0136354],[147.17,100.0]],[[147.27,18.0504],[147.3,20.0],[147.31,16.9711],[147.32,15.743],[147.44,33.46432607]]]
["bitfinex","SOLUSD",1719862420687,[[147.33,6.7872],[147.31,132.1307],[147.3,6.3733],[147.29,122.55],[147.27,5.47739142]],[[147.38,6.7853],[147.42,16.9592],[147.43,33.9149],[147.45,29.63970877],[147.47,298.8332]]]
["bitfinex","SOLUSD",1719862455432,[[147.38,123.7476],[147.36,100.0],[147.33,25.0],[147.22,425.23620166]],[[147.44,6.7825],[147.47,11.27],[147.49,33.0132],[147.5,22.65331162],[147.52,78.9758]]]
["bitfinex","SOLUSD",1719862491441,[[147.38,11.27],[147.37,100.0],[147.35,6.7863],[147.34,16.9667],[147.33,22.8659]],[[147.41,6.7839],[147.43,11.27],[147.45,16.955],[147.47,15.4875],[147.48,8.82576887]]]
["bitfinex","SOLUSD",1719862550891,[[147.27,100.0],[147.26,15.6629],[147.25,6.7909],[147.24,57.5068],[147.22,100.0]],[[147.31,6.7887],[147.32,11.27],[147.35,16.9665],[147.36,27.2483],[147.39,49.11305492]]]
["bitfinex","SOLUSD",1719862566826,[[147.28,111.27],[147.25,16.977],[147.24,6.5722],[147.23,115.5852],[147.21,5.42674313]],[[147.33,11.27],[147.34,16.9679],[147.36,15.9783],[147.37,8.82576887],[147.5,33.29942456]]]
["bitfinex","SOLUSD",1719862612785,[[147.18,0.8365202],[147.14,0.04027067],[147.13,111.30333333],[147.11,23.7911],[147.09,100.0]],[[147.19,18.0639],[147.2,16.9839],[147.21,15.8533],[147.22,16.49532159],[147.25,9.47576887]]]
["bitfinex","SOLUSD",1719862658358,[[146.93,128.9822202],[146.91,15.4192],[146.9,34.0349],[146.89,122.64],[146.76,34.0688]],[[146.98,6.804],[147.02,20.0],[147.03,17.0041],[147.07,28.864],[147.09,70.8983]]]
["bitfinex","SOLUSD",1719862689607,[[146.98,116.5868],[146.96,134.0213],[146.95,22.67],[146.94,6.1789],[146.86,37.60590811]],[[147.1,20.0],[147.11,55.7819],[147.12,22.67],[147.15,54.4305],[147.24,484.9]]]
["bitfinex","SOLUSD",1719862708893,[[146.96,18.1345],[146.95,117.0122],[146.93,15.4011],[146.92,34.0302],[146.91,100.0]],[[147.0,6.8028],[147.01,11.33],[147.03,17.0034],[147.04,6.3733],[147.05,15.9714]]]
["bitfinex","SOLUSD",1719862758401,[[146.95,100.0],[146.93,17.0141],[146.92,6.1839],[146.91,15.2033],[146.89,134.0378]],[[147.06,64.39715684],[147.08,7.23473082]]]
["bitfinex","SOLUSD",1719862805427,[[146.98,18.1336],[146.96,100.0],[146.95,17.0116],[146.93,56.3482],[146.89,59.0378]],[[147.02,6.8018],[147.03,11.33],[147.06,7.76135684],[147.07,38.4922],[147.09,33.9945]]]
["bitfinex","SOLUSD",1719862817645,[[146.92,18.1363],[146.91,117.0168],[146.9,22.1764],[146.89,34.0378],[146.87,105.47945989]],[[146.97,6.8041],[146.98,11.33],[147.02,33.1197],[147.03,6.289],[147.04,45.32]]]
["bitfinex","SOLUSD",1719862849753,[[146.93,128.3445],[146.89,6.1902],[146.88,111.33],[146.87,34.0415],[146.86,15.6248]],[[146.98,6.8036],[146.99,11.33],[147.01,15.6531],[147.02,6.6031],[147.03,17.004]]]
["bitfinex","SOLUSD",1719862895987,[[146.98,6.8036],[146.97,117.0098],[146.94,21.7755],[146.93,100.0],[146.92,56.7018]],[[147.03,6.8014],[147.08,66.0233],[147.09,36.37395628],[147.11,28.20031918],[147.21,682.25793973]]]
["bitfinex","SOLUSD",1719862948834,[[146.88,106.8082],[146.87,15.3988],[146.86,23.5315],[146.84,5.38216302],[146.83,122.70333333]],[[146.93,6.806],[146.96,17.0117],[146.98,44.5742],[146.99,34.0162],[147.0,27.75031918]]]
["bitfinex","SOLUSD",1719862998455,[[146.89,118.1578],[146.88,17.0203],[146.87,21.9433],[146.84,5.50407552],[146.83,134.08593333]],[[146.93,6.8061],[146.95,11.35],[146.98,17.01],[147.01,41.09113013],[147.02,15.763]]]
["bitfinex","SOLUSD",1719863012068,[[146.85,17.0236],[146.84,24.7507],[146.83,115.17993333],[146.79,134.0602],[146.76,25.0]],[[146.96,17.0123],[146.97,16.591],[147.08,258.37688269]]]
["bitfinex","SOLUSD",1719863062514,[[146.91,106.8067],[146.89,39.4007],[146.88,56.6993],[146.87,100.0],[146.76,35.72200692]],[[146.99,7.10467984],[147.0,17.0071],[147.03,16.45],[147.04,36.2772745],[147.15,100.0]]]
["bitfinex","SOLUSD",1719863105665,[[146.91,11.34],[146.89,123.8266],[146.86,122.8058],[146.84,44.27706523],[146.8,70.36]],[[146.93,6.8059],[146.96,11.34],[146.97,24.11316273],[147.0,23.8152745],[147.02,40.4035]]]
["bitfinex","SOLUSD",1719863118873,[[146.86,100.0],[146.85,11.34],[146.84,6.81],[146.83,16.33203333],[146.82,17.0272]],[[146.89,6.8082],[146.9,11.34],[146.91,7.09581092],[146.92,17.0169],[146.93,34.032]]]
["bitfinex","SOLUSD",1719863159010,[[146.83,0.03333333],[146.81,117.0277],[146.8,6.8118],[146.77,149.9941],[146.76,16.35630735]],[[146.84,6.8101],[146.86,11.34],[146.88,15.2989],[146.89,23.3013],[146.93,34.0319]]]
["bitfinex","SOLUSD",1719863202933,[[146.97,100.0],[146.96,6.8043],[146.95,17.0119],[146.93,15.0698],[146.92,100.0]],[[147.0,6.8027],[147.05,23.4296],[147.06,38.9818],[147.08,33.9969],[147.11,54.4503]]]
["bitfinex","SOLUSD",1719863224053,[[146.92,11.33],[146.91,123.8234],[146.9,16.356],[146.88,45.3692],[146.8,46.50089137]],[[146.95,6.8051],[146.97,11.33],[146.99,17.0081],[147.0,15.1139],[147.02,34.0112]]]
["bitfinex","SOLUSD",1719863270302,[[147.06,116.9989],[147.05,6.8003],[147.03,16.4621],[147.02,162.7163],[147.01,5.396709]],[[147.09,6.7985],[147.13,16.992],[147.16,16.0571],[147.18,40.5586],[147.19,30.9526482]]]
["bitfinex","SOLUSD",1719863328252,[[147.19,123.7785],[147.17,100.0],[147.15,55.7275],[147.03,28.39175413],[147.0,3.53974222]],[[147.23,6.7922],[147.25,0.8365202],[147.26,16.9769],[147.29,15.3672],[147.3,36.9187482]]]
["bitfinex","SOLUSD",1719863371773,[[147.06,123.7995],[147.05,11.32],[147.03,115.674],[147.02,34.0066],[147.01,6.2218]],[[147.1,6.7983],[147.11,11.32],[147.14,16.9907],[147.16,21.8153],[147.19,42.2440482]]]
["bitfinex","SOLUSD",1719863398312,[[147.0,111.32],[146.99,6.803],[146.98,117.0088],[146.96,11.32],[146.95,22.5745]],[[147.03,6.8013],[147.05,26.85],[147.06,17.0006],[147.09,8.2726482],[147.13,58.9854]]]
["bitfinex","SOLUSD",1719863435870,[[147.01,106.8021],[147.0,17.0066],[146.97,22.3323],[146.96,122.65],[146.93,10.21779024]],[[147.07,26.7995],[147.08,15.6262],[147.11,23.4655],[147.12,22.65],[147.14,14.67400099]]]
["bitfinex","SOLUSD",1719863476510,[[147.12,100.0],[147.11,6.7976],[147.09,16.9954],[147.07,115.2892],[147.06,40.0571]],[[147.15,20.0],[147.16,6.7954],[147.18,16.9863],[147.2,16.4971],[147.22,70.05921248]]]
["bitfinex","SOLUSD",1719863546253,[[147.22,100.0],[147.21,6.7929],[147.19,16.9841],[147.18,15.1229],[147.17,111.95354767]],[[147.25,7.6276202],[147.29,16.9736],[147.31,30.44529944],[147.33,40.1763]]]
["bitfinex","SOLUSD",1719863564961,[[147.2,106.793],[147.19,16.9837],[147.18,15.1229],[147.17,6.6403],[147.15,133.9768]],[[147.25,18.9179202],[147.28,6.2523],[147.29,16.9737],[147.31,15.4182],[147.33,33.9396]]]
["bitfinex","SOLUSD",1719863603631,[[147.12,6.797],[147.11,100.0],[147.1,28.2849],[147.06,16.78403295],[147.05,105.47074866]],[[147.15,26.6694],[147.16,6.414],[147.19,7.08012961],[147.2,45.16],[147.21,25.43594669]]]
["bitfinex","SOLUSD",1719863651061,[[147.17,100.0],[147.16,18.0851],[147.14,23.2373],[147.12,205.84463547],[147.06,20.0]],[[147.2,6.7934],[147.22,11.29],[147.23,20.0],[147.24,16.9793],[147.25,0.8365202]]]
["bitfinex","SOLUSD",1719863694706,[[147.31,100.0],[147.3,28.2619],[147.25,55.4301],[147.24,100.0],[147.21,25.0]],[[147.35,18.0767],[147.37,32.21],[147.38,6.2653],[147.47,25.0],[148.89,0.1]]]
["bitfinex","SOLUSD",1719863712007,[[147.24,118.0812],[147.22,16.9804],[147.21,21.5458],[147.2,111.29],[147.16,25.0]],[[147.28,6.7898],[147.3,11.29],[147.32,16.9705],[147.34,21.7385],[147.35,68.59084936]]]
["bitfinex","SOLUSD",1719863756250,[[147.21,111.29],[147.2,6.7933],[147.19,16.9844],[147.17,15.8234],[147.13,100.0]],[[147.27,11.29],[147.28,32.4646],[147.29,16.50895729],[147.31,26.6783],[147.32,39.41739648]]]
["bitfinex","SOLUSD",1719863792375,[[147.31,100.0],[147.29,16.9729],[147.26,22.1153],[147.25,100.0],[147.13,5.30495563]],[[147.35,6.7869],[147.38,16.1606],[147.39,16.9627],[147.4,15.67346689],[147.42,29.63218655]]]
["bitfinex","SOLUSD",1719863809971,[[147.23,111.28],[147.22,21.9218],[147.21,23.047],[147.16,105.44207261],[147.15,25.0]],[[147.26,6.7907],[147.28,11.28],[147.3,16.9727],[147.33,33.9396],[147.34,6.1425]]]
["bitfinex","SOLUSD",1719863854730,[[147.26,100.0],[147.25,28.2677],[147.2,111.29],[147.06,33.51566505],[129.14,0.05]],[[147.34,33.4778],[147.35,40.4842],[147.36,51.38059364],[147.38,41.00522727],[147.41,75.8894]]]
["bitfinex","SOLUSD",1719863924377,[[147.33,100.0],[147.31,18.0682],[147.29,16.9723],[147.28,6.4538],[146.64,50.90698399]],[[147.35,6.7866],[147.36,11.28],[147.38,15.4396],[147.39,7.65820225],[147.4,17.7978202]]]
["bitfinex","SOLUSD",1719863937580,[[147.37,11.28],[147.36,100.0],[147.34,21.9234],[147.33,16.9678],[147.3,100.0]],[[147.42,31.28],[147.43,16.9575],[147.47,16.4248],[147.48,13.40591079],[147.49,59.7828547]]]
["bitfinex","SOLUSD",1719863965993,[[147.62,100.0],[147.58,39.4193],[147.55,100.0],[147.54,26.108],[146.58,50.0]],[[147.68,20.0],[147.69,16.9281],[147.7,7.1980202],[147.71,281.36368943],[148.72,50.0]]]
["bitfinex","SOLUSD",1719864004942,[[147.44,0.2158],[147.37,6.7854],[147.36,16.9647],[147.32,15.5342],[147.31,100.0]],[[147.45,26.7819],[147.46,16.9545],[147.48,29.1423],[147.5,35.5398],[147.51,22.48]]]
["bitfinex","SOLUSD",1719864046776,[[147.3,6.7887],[147.29,15.7248],[147.28,123.0241],[147.24,122.48],[147.18,4.34292311]],[[147.34,6.7872],[147.38,16.9635],[147.39,20.0],[147.4,22.48],[147.42,29.05102584]]]
["bitfinex","SOLUSD",1719864049799,[[147.32,23.7573],[147.29,115.7248],[147.28,6.0506],[147.26,100.0],[147.13,14.02561165]],[[147.36,6.7862],[147.39,36.9619],[147.42,29.05102584],[147.45,36.34785722],[147.47,25.35978754]]]
["bitfinex","SOLUSD",1719864096418,[[147.39,6.7847],[147.37,16.9637],[147.36,200.0],[147.33,22.0462],[146.35,50.0]],[[147.43,6.783],[147.44,15.5151],[147.45,23.2956],[147.47,8.0946744],[147.48,31.11618282]]]
["bitfinex","SOLUSD",1719864138988,[[147.56,23.718],[147.53,100.0],[147.52,6.5692],[147.5,16.3224],[147.49,122.48]],[[147.64,22.48],[147.65,36.9327],[147.66,23.66558282],[147.67,29.54742546]]]
["bitfinex","SOLUSD",1719864189640,[[147.59,116.9387],[147.55,21.2764],[147.54,100.0],[147.5,47.48],[129.28,0.77351485]],[[147.65,20.0],[147.66,16.931],[147.67,22.48],[148.69,50.0],[149.1,750.25885076]]]
["bitfinex","SOLUSD",1719864201744,[[147.58,123.7156],[147.56,11.24],[147.55,21.2764],[147.52,144.96],[147.42,259.87981449]],[[147.62,18.0141],[147.65,20.0],[147.66,16.9312],[147.68,44.96],[147.72,32.64156275]]]
["bitfinex","SOLUSD",1719864246123,[[147.67,6.7714],[147.65,116.9309],[147.64,111.24],[147.63,16.2194],[147.59,18.0095]],[[147.69,11.24],[147.7,0.8365202],[147.72,6.7697],[147.73,16.4339],[147.75,16.9209]]]
["bitfinex","SOLUSD",1719864316054,[[147.64,100.0],[147.61,11.24],[147.6,100.0],[147.58,22.6306],[147.55,25.0]],[[147.66,11.24],[147.68,15.9894],[147.69,13.0983],[147.7,0.3365202],[147.72,16.924]]]
["bitfinex","SOLUSD",1719864329263,[[147.69,53.4544],[147.68,211.24],[147.63,33.72110371],[147.6,44.96],[147.58,18.60706956]],[[147.7,0.3365202],[147.78,11.24],[147.79,6.7667],[147.81,15.2312],[147.83,6.6178]]]
["bitfinex","SOLUSD",1719864402923,[[147.65,100.0],[147.63,11.24],[147.62,106.2407],[147.6,21.4731998],[147.49,22.75697538]],[[147.68,11.24],[147.71,6.7701],[147.73,23.8523414],[147.76,60.9753],[147.87,33.9929826]]]
["bitfinex","SOLUSD",1719864470501,[[147.72,100.0],[147.7,11.24],[147.68,106.6549],[147.67,15.8723],[147.6,56.2]],[[147.73,0.5355414],[147.75,11.24],[147.77,6.7673],[147.8,15.6451],[147.81,23.2734]]]
["bitfinex","SOLUSD",1719864528162,[[147.7,100.0],[147.68,11.24],[147.66,100.0],[147.63,15.4317],[147.61,21.739242]],[[147.73,11.7755414],[147.74,6.7687],[147.75,6.3212],[147.77,16.5599],[147.78,16.9173]]]
["bitfinex","SOLUSD",1719864551353,[[147.67,100.0],[147.65,11.24],[147.64,100.0],[147.63,15.6908],[147.61,17.2905]],[[147.7,11.24],[147.73,0.5355414],[147.74,13.1875],[147.76,44.96],[147.77,33.4784]]]
["bitfinex","SOLUSD",1719864640851,[[147.62,6.774],[147.6,100.0],[147.57,11.24],[147.56,115.8564],[147.55,12.00681016]],[[147.63,11.24],[147.66,6.7724],[147.68,67.7516],[147.69,16.9275],[147.71,6.59782879]]]
["bitfinex","SOLUSD",1719864699699,[[147.64,100.0],[147.62,6.774],[147.6,11.24],[147.59,6.6585],[147.57,100.0]],[[147.65,18.0127],[147.68,16.9286],[147.7,6.4262],[147.71,23.23902879],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719864715208,[[147.7,100.0],[147.66,11.24],[147.63,106.0125],[147.62,20.50373924],[147.59,25.0]],[[147.71,11.24],[147.73,7.3046414],[147.75,15.8145],[147.76,59.31276097],[147.78,16.9177]]]
["bitfinex","SOLUSD",1719864805773,[[147.67,100.0],[147.64,11.24],[147.63,121.4559],[147.6,61.60160437],[147.56,28.53970778]],[[147.71,6.7702],[147.73,0.5355414],[147.74,16.9219],[147.75,15.6358],[147.79,7.75493218]]]
["bitfinex","SOLUSD",1719864881054,[[147.79,100.0],[147.77,11.24],[147.76,100.0],[147.73,11.6372013],[147.72,36.5075]],[[147.82,11.24],[147.85,6.84246276],[147.86,15.0203],[147.87,22.9712],[172.0,328.495]]]
["bitfinex","SOLUSD",1719864954614,[[147.87,111.24],[147.84,121.5269],[147.83,5.27282033],[147.79,48.0844],[147.6,6.28163785]],[[147.88,0.87149199],[147.92,11.24],[147.93,6.76],[147.96,15.3193],[147.97,23.3267]]]
["bitfinex","SOLUSD",1719864960723,[[147.87,111.24],[147.86,100.0],[147.84,32.7669],[147.83,5.27282033],[147.79,48.0844]],[[147.88,0.87149199],[147.94,17.9996],[147.96,15.3193],[147.97,23.3267],[148.12,20.0]]]
["bitfinex","SOLUSD",1719865073913,[[148.01,100.0],[147.97,115.8821],[147.95,11.7015389],[147.77,50.25635424],[147.71,43.87178365]],[[148.02,0.8312616],[148.06,6.754],[148.08,15.4298],[148.1,13.41148834],[148.11,16.8804]]]
["bitfinex","SOLUSD",1719865128175,[[147.98,100.0],[147.96,9.58],[147.95,115.6109],[147.91,6.5562],[147.88,16.8887]],[[148.02,0.8312616],[148.04,16.0024],[148.13,45.32],[148.19,33.7421],[148.22,33.05893759]]]
["bitfinex","SOLUSD",1719865186671,[[148.01,100.0],[148.0,9.58],[147.99,100.0],[147.96,11.45106502],[147.95,26.1553]],[[148.02,0.8312616],[148.05,9.58],[148.06,15.2904],[148.07,6.4486],[148.08,6.7532]]]
["bitfinex","SOLUSD",1719865209785,[[148.04,100.0],[148.01,9.58],[147.99,100.0],[147.97,15.7939],[147.96,6.0608]],[[148.07,9.58],[148.09,6.7528],[148.11,16.5332],[148.13,16.8781],[148.14,15.21870579]]]
["bitfinex","SOLUSD",1719865281148,[[148.0,100.0],[147.96,106.0608],[147.94,15.7326],[147.92,43.63557286],[147.79,224.64645907]],[[148.02,9.58],[148.07,16.1196],[148.08,61.7593],[148.23,100.0]]]
["bitfinex","SOLUSD",1719865355585,[[148.02,100.0],[147.99,16.5765],[147.97,6.0382],[147.96,100.0],[147.93,15.0243]],[[148.05,16.3346],[148.08,9.58],[148.1,16.8808],[148.11,48.7831],[148.13,6.3262]]]
["bitfinex","SOLUSD",1719865386724,[[147.99,100.0],[147.97,6.0382],[147.95,31.32768133],[147.94,100.0],[147.91,15.1523]],[[148.01,9.58],[148.04,6.755],[148.06,15.1523],[148.07,6.3221],[148.08,55.2028]]]
["bitfinex","SOLUSD",1719865468393,[[148.04,0.46111979],[148.03,100.0],[148.01,9.58],[147.99,106.4019],[147.97,16.2815]],[[148.06,9.58],[148.07,6.7536],[148.09,15.7945],[148.1,13.28976458],[148.12,16.8792]]]
["bitfinex","SOLUSD",1719865562927,[[147.94,100.0],[147.9,9.58],[147.89,6.0313],[147.88,116.5525],[147.84,63.32]],[[147.96,9.58],[147.98,6.758],[148.0,25.7246],[148.01,22.8991],[148.07,45.32]]]
["bitfinex","SOLUSD",1719865581254,[[147.86,100.0],[147.82,15.9722],[147.81,100.0],[147.8,15.7405],[147.78,5.5199601]],[[147.87,9.58],[147.9,6.7613],[147.91,20.0],[147.92,38.32],[147.93,23.3647]]]
["bitfinex","SOLUSD",1719865641345,[[147.84,100.0],[147.81,24.9184],[147.79,100.0],[147.78,11.27604343],[147.63,33.45423601]],[[147.86,9.58],[147.88,6.7623],[147.91,16.9023],[147.92,38.32],[147.93,22.8076]]]
["bitfinex","SOLUSD",1719865739704,[[147.78,100.0],[147.75,9.58],[147.73,15.3855],[147.72,106.141],[147.7,13.94786631]],[[147.81,9.58],[147.83,23.214],[147.85,6.656],[147.88,16.9065],[147.92,296.72]]]
["bitfinex","SOLUSD",1719865807348,[[147.85,100.0],[147.81,9.58],[147.8,106.3686],[147.78,16.2491],[147.76,38.32]],[[147.89,6.7618],[147.91,16.5052],[147.92,303.3353],[147.93,30.12991123]]]
["bitfinex","SOLUSD",1719865827663,[[147.82,100.0],[147.8,9.58],[147.78,15.3342],[147.76,115.8383],[147.74,5.43100814]],[[147.85,9.58],[147.88,6.7623],[147.9,15.6388],[147.91,22.9829],[148.05,100.0]]]
["bitfinex","SOLUSD",1719865914444,[[147.73,100.0],[147.7,9.58],[147.69,6.197],[147.68,100.0],[147.66,0.8312616]],[[147.76,9.58],[147.78,6.7668],[147.8,15.9707],[147.81,16.9139],[147.82,6.3657]]]
["bitfinex","SOLUSD",1719865994529,[[147.94,100.0],[147.92,9.58],[147.89,21.8883],[147.88,100.0],[147.84,38.32]],[[147.97,6.7581],[147.98,9.58],[148.01,23.1888],[148.03,57.31503357],[148.04,6.97700746]]]
["bitfinex","SOLUSD",1719866069280,[[148.0,100.0],[147.99,9.58],[147.98,6.1462],[147.97,115.8442],[147.91,25.0]],[[148.04,9.58],[148.05,6.7546],[148.08,9.58],[148.09,23.1259],[148.11,15.79]]]
["bitfinex","SOLUSD",1719866075292,[[148.0,100.0],[147.98,6.1462],[147.97,125.4242],[147.89,25.0],[147.85,27.099]],[[148.03,16.3356],[148.07,16.8845],[148.08,9.58],[148.09,6.2438],[148.1,33.7625]]]
["bitfinex","SOLUSD",1719866157668,[[147.91,100.0],[147.86,22.1012],[147.85,100.0],[147.76,258.7],[147.7,663.4]],[[147.93,9.58],[147.96,6.7587],[147.99,40.15492692],[148.0,38.32],[148.01,33.7832]]]
["bitfinex","SOLUSD",1719866245628,[[147.76,100.0],[147.74,16.2308],[147.72,9.6],[147.71,106.1144],[147.68,43.90369336]],[[147.78,9.6],[147.79,6.7663],[147.83,16.9114],[147.84,58.4],[147.85,15.2839]]]
["bitfinex","SOLUSD",1719866308887,[[147.67,100.0],[147.66,0.8312616],[147.64,9.6],[147.62,15.2818],[147.61,106.4524]],[[147.69,9.6],[147.72,6.7697],[147.75,20.0],[147.76,71.4208],[147.77,6.1265]]]
["bitfinex","SOLUSD",1719866326597,[[147.71,100.0],[147.66,10.4312616],[147.65,6.5096],[147.64,100.0],[147.48,444.73714926]],[[147.74,6.7687],[147.75,20.0],[147.76,16.1006],[147.77,23.0449],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719866390179,[[147.57,100.0],[147.55,9.6],[147.52,100.0],[147.51,7.3533616],[147.5,16.2523]],[[147.61,9.6],[147.64,20.0],[147.65,16.9326],[147.67,16.2353],[147.79,100.0]]]
["bitfinex","SOLUSD",1719866449724,[[147.65,100.0],[147.63,6.7736],[147.61,9.6],[147.6,15.5744],[147.57,106.0618]],[[147.67,16.372],[147.7,32.63],[147.71,8.12407838],[147.72,6.5346],[173.0,49.95]]]
["bitfinex","SOLUSD",1719866488851,[[147.6,106.7746],[147.58,9.6],[147.57,21.0913],[147.55,100.0],[147.49,9.6]],[[147.63,9.6],[147.64,6.7733],[147.68,9.6],[147.69,25.74734485],[147.7,22.77874787]]]
["bitfinex","SOLUSD",1719866533071,[[147.62,106.7741],[147.6,9.6],[147.57,23.0541],[147.55,100.0],[147.52,63.4]],[[147.66,6.7724],[147.68,41.31954485],[147.69,6.286],[147.7,7.17782505],[147.82,6.788]]]
["bitfinex","SOLUSD",1719866619254,[[147.7,100.0],[147.67,9.6],[147.66,22.023],[147.64,100.0],[147.62,5.50285896]],[[147.73,9.6],[147.74,6.7688],[147.78,23.0657],[147.79,15.813],[148.5,70.60279521]]]
["bitfinex","SOLUSD",1719866650789,[[147.7,100.0],[147.67,9.6],[147.66,22.023],[147.64,100.0],[147.62,5.50285896]],[[147.72,9.6],[147.74,6.7687],[147.76,9.6],[147.77,16.9182],[147.78,6.1486]]]
["bitfinex","SOLUSD",1719866733561,[[147.85,100.0],[147.83,16.0118],[147.81,100.0],[147.79,15.1267],[147.7,12.31425324]],[[147.89,6.7618],[147.91,258.4],[147.93,16.9001],[147.94,13.51170041],[147.95,21.81530926]]]
["bitfinex","SOLUSD",1719866831428,[[148.01,151.7563],[147.98,9.6],[147.93,100.0],[147.91,52.056115],[147.76,227.59758832]],[[148.02,0.8312616],[148.03,9.6],[148.07,6.7538],[148.08,44.7151],[148.09,15.75]]]
["bitfinex","SOLUSD",1719866917036,[[147.93,100.0],[147.92,6.7603],[147.89,13.6321],[147.86,100.0],[147.85,14.88055469]],[[147.95,9.6],[147.96,6.7587],[147.99,33.2487],[148.0,38.4],[148.02,27.2405616]]]
["bitfinex","SOLUSD",1719866923340,[[147.93,106.7599],[147.89,9.6],[147.86,100.0],[147.85,13.6321],[147.76,58.75]],[[147.94,9.6],[147.97,6.7581],[147.98,6.6184],[147.99,33.2487],[148.0,45.45844165]]]
["bitfinex","SOLUSD",1719867022429,[[147.85,100.0],[147.84,6.7638],[147.82,9.6],[147.8,100.0],[147.77,9.29303794]],[[147.87,9.6],[147.88,6.7622],[147.89,16.3549],[147.92,32.9989],[148.05,258.4]]]
["bitfinex","SOLUSD",1719867112789,[[147.83,6.7643],[147.81,100.0],[147.8,9.6],[147.77,4.0321],[147.76,138.4]],[[147.85,9.6],[147.87,6.7627],[147.91,16.0386],[147.92,69.59892668],[147.96,65.84786147]]]
["bitfinex","SOLUSD",1719867247724,[[147.82,100.0],[147.79,9.6],[147.76,100.0],[147.73,4.0321],[147.7,25.0]],[[147.84,16.364],[147.87,15.8574],[147.88,23.06245152],[147.89,6.5673],[171.31,100.0]]]
["bitfinex","SOLUSD",1719867280452,[[147.8,100.0],[147.77,9.6],[147.74,100.0],[147.73,4.0321],[147.67,1.17821271]],[[147.83,9.6],[147.84,6.7641],[147.87,15.8574],[147.88,30.13115096],[147.89,6.5673]]]
["bitfinex","SOLUSD",1719867420787,[[147.71,99.5],[147.7,9.6],[147.67,104.0321],[147.64,5.38628211],[129.26,0.02994839]],[[147.75,9.6],[147.76,21.8453],[147.79,8.71986002],[147.8,13.80680065],[147.85,31.50220763]]]
["bitfinex","SOLUSD",1719867469722,[[147.69,100.0],[147.67,9.6],[147.65,100.0],[147.63,4.0321],[147.4,235.7859019]],[[147.73,16.3691],[147.76,21.5251],[147.77,16.9184],[147.82,25.0],[147.91,517.99699191]]]
["bitfinex","SOLUSD",1719867532974,[[147.67,106.7716],[147.66,9.6],[147.6,138.4],[147.59,4.0321],[147.56,25.0]],[[147.71,16.3701],[147.72,22.5452],[147.73,5.29126074],[147.75,275.3211],[149.26,85.43750207]]]
["bitfinex","SOLUSD",1719867554812,[[147.64,106.773],[147.63,9.6],[147.6,4.0321],[147.59,100.0],[147.54,57.4303471]],[[147.68,29.6],[147.69,6.771],[147.71,16.1242],[147.74,16.9221],[147.8,303.76]]]
["bitfinex","SOLUSD",1719867641257,[[147.64,6.7731],[147.63,100.0],[147.61,9.6],[147.57,104.0321],[147.54,25.0]],[[147.66,29.6],[147.68,6.7718],[147.69,6.4829],[147.7,16.6142],[147.79,66.22752384]]]
["bitfinex","SOLUSD",1719867706098,[[147.6,106.7747],[147.57,9.6],[147.54,104.0321],[147.53,5.43674507],[147.52,38.4]],[[147.63,9.6],[147.64,6.7735],[147.66,15.4445],[147.67,13.40613137],[147.68,55.3287]]]
["bitfinex","SOLUSD",1719867725632,[[147.63,100.0],[147.62,6.7739],[147.59,9.6],[147.56,100.0],[147.54,4.0321]],[[147.64,9.6],[147.66,22.2168],[147.67,6.3648],[147.68,18.31986002],[147.84,1034.5]]]
["bitfinex","SOLUSD",1719867818453,[[147.8,117.71834419],[147.76,38.4],[147.75,4.0321],[147.42,21.12513426],[129.26,0.02994839]],[[147.84,6.7642],[147.85,15.9192],[147.86,9.6],[147.88,32.20690386],[147.89,6.6317]]]
["bitfinex","SOLUSD",1719867913798,[[147.8,106.7658],[147.75,4.0321],[147.74,100.0],[147.71,30.27601386],[147.69,23.3884]],[[147.83,19.52091648],[147.84,6.7642],[147.85,22.97232308],[147.87,23.3884],[147.88,8.63788057]]]
["bitfinex","SOLUSD",1719867932406,[[147.87,106.7625],[147.83,104.0321],[147.76,25.0],[147.65,6.09860438],[147.64,291.89252094]],[[147.92,22.3918],[147.95,30.03289161],[147.96,8.63788057],[147.97,7.8460965],[148.02,54.9519616]]]
["bitfinex","SOLUSD",1719868023402,[[147.89,6.7615],[147.87,109.59],[147.83,4.0321],[147.82,100.0],[147.79,25.0]],[[147.93,16.3502],[147.95,16.8982],[147.96,22.839866],[147.97,8.63675329],[147.98,7.8460965]]]
["bitfinex","SOLUSD",1719868129981,[[148.08,100.0],[148.02,100.0],[148.01,5.33100565],[147.86,33.83422887],[147.5,56.87398581]],[[148.11,0.8465865],[148.12,25.5898],[148.15,6.0768],[148.16,62.25148646],[148.21,337.447]]]
["bitfinex","SOLUSD",1719868239563,[[148.02,100.0],[148.01,9.59],[147.98,5.49438117],[147.96,104.0321],[147.86,6.09040768]],[[148.07,29.59],[148.08,13.76274543],[148.1,21.7381],[148.11,17.7262865],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719868257760,[[148.03,6.7553],[148.02,100.0],[148.0,9.59],[147.98,5.49438117],[147.96,104.0321]],[[148.07,36.3437],[148.08,7.00954543],[148.1,21.7381],[148.11,17.7262865],[148.35,18.58452615]]]
["bitfinex","SOLUSD",1719868411910,[[148.02,6.7556],[148.01,109.59],[147.97,4.0321],[147.96,105.32203538],[147.92,38.36]],[[148.06,16.344],[148.09,6.99401266],[148.1,22.3306],[148.11,17.7261865],[148.12,15.72948267]]]
["bitfinex","SOLUSD",1719868505394,[[148.08,100.0],[148.06,9.59],[148.04,5.28435923],[148.03,100.0],[147.99,4.0321]],[[148.11,0.8465865],[148.12,16.3414],[148.14,22.6517],[148.15,7.04901992],[148.16,26.4638]]]
["bitfinex","SOLUSD",1719868583980,[[148.25,100.0],[148.24,9.59],[148.2,100.0],[148.18,4.0321],[148.16,66.58343866]],[[148.26,0.8465865],[148.29,6.7439],[148.3,24.6122],[148.31,13.29367485],[148.33,16.89480774]]]
["bitfinex","SOLUSD",1719868598585,[[148.35,100.0],[148.33,9.59],[148.29,100.0],[148.26,15.8242],[148.25,29.0321]],[[148.39,6.739],[148.4,25.4142],[148.41,6.9642865],[148.43,7.03750265],[148.46,25.0]]]
["bitfinex","SOLUSD",1719868662950,[[148.34,100.0],[148.33,9.59],[148.28,4.0321],[148.26,100.0],[148.25,25.34351185]],[[148.37,6.7399],[148.39,9.59],[148.41,0.8465865],[148.42,16.8443],[148.46,78.99]]]
["bitfinex","SOLUSD",1719868741873,[[147.98,100.0],[147.97,9.59],[147.94,4.0321],[147.93,116.8842],[147.92,38.36]],[[148.03,16.3458],[148.07,16.8842],[148.08,9.59],[148.1,65.75817215],[149.07,50.0]]]
["bitfinex","SOLUSD",1719868760776,[[147.97,106.758],[147.96,9.59],[147.91,100.0],[147.9,4.0321],[147.62,90.12418567]],[[148.01,16.3463],[148.03,6.6392],[148.05,32.1694],[148.06,20.0],[148.1,49.75039476]]]
["bitfinex","SOLUSD",1719868842969,[[147.98,6.7575],[147.97,100.0],[147.96,9.59],[147.93,5.49243099],[147.92,151.9821]],[[148.03,6.7555],[148.05,6.6035],[148.06,32.7395],[148.08,38.36],[148.23,33.65245287]]]
["bitfinex","SOLUSD",1719869012216,[[148.03,102.94143917],[148.01,13.6221],[147.98,105.50280395],[147.97,9.59],[147.85,33.05665769]],[[148.06,9.59],[148.08,6.7533],[148.1,15.8174],[148.11,23.9167171],[148.13,6.2069]]]
["bitfinex","SOLUSD",1719869111946,[[147.98,6.7573],[147.95,100.0],[147.94,9.59],[147.92,100.0],[147.91,4.0321]],[[148.0,9.59],[148.02,6.756],[148.06,20.0],[148.07,46.78036322],[148.08,72.1264]]]
["bitfinex","SOLUSD",1719869127880,[[147.89,0.8465865],[147.88,100.0],[147.84,22.7338],[147.8,110.8035],[147.77,25.0]],[[147.95,22.2698],[147.98,16.8943],[148.0,9.59],[148.02,20.31],[148.03,25.0]]]
["bitfinex","SOLUSD",1719869226564,[[147.89,45.8465865],[147.88,100.0],[147.86,13.6221],[147.83,6.7714],[147.82,100.0]],[[147.93,6.7599],[147.94,7.62481136],[147.96,8.7219796],[147.97,23.95114883],[148.09,20.0]]]
["bitfinex","SOLUSD",1719869261697,[[147.89,0.8465865],[147.88,45.0],[147.87,106.7714],[147.86,13.6221],[147.73,9.03887322]],[[147.92,9.59],[147.93,26.76],[147.94,7.62481136],[147.96,25.6187796],[148.09,33.7644]]]
["bitfinex","SOLUSD",1719869375021,[[147.89,0.8465865],[147.84,100.0],[147.83,6.7714],[147.82,13.6221],[147.8,105.40867648]],[[147.9,9.59],[147.91,6.7609],[147.93,23.93550512],[147.95,59.68529514],[147.96,33.7944]]]
["bitfinex","SOLUSD",1719869437083,[[147.89,0.8465865],[147.86,100.0],[147.83,16.3614],[147.82,4.0321],[147.8,105.40867648]],[[147.9,9.59],[147.91,26.7608],[147.93,7.03852061],[147.95,47.38585418],[148.07,63.02191094]]]
["bitfinex","SOLUSD",1719869524644,[[147.78,100.0],[147.76,11.21],[147.74,106.31265107],[147.72,7.618],[147.71,29.0321]],[[147.82,11.21],[147.84,6.7642],[147.85,15.574],[147.87,23.95354929],[147.88,6.0296]]]
["bitfinex","SOLUSD",1719869667673,[[147.59,0.88673439],[147.58,112.4967],[147.54,100.0],[147.36,33.87785647],[147.15,35.54624113]],[[147.63,17.9937],[147.67,16.93],[147.68,74.08234041],[147.69,21.6402],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719869744527,[[147.51,100.0],[147.37,51.06804721]],[[147.6,89.9158283],[147.61,16.9367],[147.62,15.42458716],[147.63,4.88327214],[147.64,20.28697015]]]
["bitfinex","SOLUSD",1719869780877,[[147.55,100.0],[147.52,11.22],[147.5,109.3513],[147.49,9.44134236],[147.47,25.0]],[[147.57,11.22],[147.59,6.7758],[147.61,27.04428972],[147.62,6.1289],[147.63,16.935]]]
["bitfinex","SOLUSD",1719869899752,[[147.65,100.0],[147.61,11.22],[147.6,100.0],[147.59,9.3513],[147.58,4.0321]],[[147.66,11.22],[147.68,6.7714],[147.7,6.0623],[147.71,31.83594237],[147.73,23.00421184]]]
["bitfinex","SOLUSD",1719870007248,[[147.78,100.0],[147.74,11.22],[147.73,9.3513],[147.72,104.0321],[147.7,5.43320864]],[[147.8,11.22],[147.81,6.7655],[147.83,15.4973],[147.84,68.2777],[147.87,33.8142]]]
["bitfinex","SOLUSD",1719870040701,[[147.76,100.0],[147.73,9.3513],[147.72,4.0321],[147.7,105.43320864],[147.56,388.2]],[[147.78,11.22],[147.8,6.7659],[147.82,20.0],[147.83,22.53574588],[147.84,68.2776]]]
["bitfinex","SOLUSD",1719870201341,[[147.74,100.0],[147.68,15.2521],[147.67,100.0],[147.66,9.3513],[147.63,44.5003435]],[[147.75,11.22],[147.77,6.7674],[147.79,23.09548287],[147.8,23.4944],[147.87,61.93712862]]]
["bitfinex","SOLUSD",1719870309866,[[147.82,100.0],[147.77,125.91187305],[147.75,4.0321],[147.72,25.0],[147.57,20.38678443]],[[147.83,11.22],[147.85,6.7637],[147.86,15.038],[147.88,21.39142159],[147.9,16.9039]]]
["bitfinex","SOLUSD",1719870346965,[[147.82,100.0],[147.78,2.9006764],[147.77,20.5713],[147.75,109.53393048],[147.25,9.75947657]],[[147.83,11.22],[147.85,6.7636],[147.88,21.39142159],[147.89,16.9047],[147.9,15.9796]]]
["bitfinex","SOLUSD",1719870474328,[[147.8,100.0],[147.78,2.9006764],[147.77,11.22],[147.73,9.3513],[147.7,25.0]],[[147.83,6.7645],[147.85,17.6987],[147.87,40.14838249],[148.02,39.51878966],[148.21,67.4759]]]
["bitfinex","SOLUSD",1719870577428,[[147.68,100.0],[147.66,16.68164093],[147.65,9.3513],[147.64,4.0321],[147.48,3.5552953]],[[147.72,11.22],[147.73,6.7692],[147.76,17.3821],[147.77,23.95635679],[147.78,15.2097]]]
["bitfinex","SOLUSD",1719870631914,[[147.51,100.0],[147.5,2.90618276],[147.47,5.34224146],[147.46,100.0],[147.33,643.4]],[[147.54,11.22],[147.56,15.0302],[147.57,6.0434],[147.6,68.86142584],[147.61,8.00724643]]]
["bitfinex","SOLUSD",1719870635211,[[147.51,100.0],[147.5,14.12618276],[147.47,5.34224146],[147.37,394.98],[129.19,0.04586599]],[[147.56,15.0302],[147.57,12.8202],[147.6,68.86142584],[147.61,8.00724643],[147.74,258.4]]]
["bitfinex","SOLUSD",1719870702558,[[147.38,111.22],[147.36,100.0],[147.35,11.1979],[147.34,4.0321],[147.31,30.42952837]],[[147.44,18.0024],[147.48,30.49430048],[147.49,22.92387161],[147.52,103.7753],[147.62,33.06070965]]]
["bitfinex","SOLUSD",1719870754319,[[147.34,100.0],[147.32,22.4179],[147.31,4.0321],[147.3,2.9101287],[147.29,106.38130487]],[[147.38,11.22],[147.39,6.7848],[147.41,16.318],[147.43,23.4265],[147.44,59.62605856]]]
["bitfinex","SOLUSD",1719870835729,[[147.3,9.6989287],[147.29,100.8465865],[147.27,111.1979],[147.26,9.30997364],[147.1,33.1584808]],[[147.34,6.7872],[147.35,20.0],[147.37,16.9643],[147.38,23.1763242],[147.53,33.11982369]]]
["bitfinex","SOLUSD",1719870852718,[[147.34,100.0],[147.32,11.1979],[147.31,4.0321],[147.3,108.38928473],[147.24,25.0]],[[147.43,6.554],[147.44,68.86766147],[147.46,56.83996748]]]
["bitfinex","SOLUSD",1719870897199,[[147.51,100.0],[147.49,11.22],[147.47,100.0],[147.45,11.1979],[147.44,48.9121]],[[147.56,11.22],[147.57,26.7765],[147.58,16.3381],[147.59,6.6545],[147.6,51.95138768]]]
["bitfinex","SOLUSD",1719870995186,[[147.57,100.0],[147.55,22.4179],[147.54,4.0321],[147.53,105.38651796],[147.5,25.0]],[[147.61,11.22],[147.63,6.7738],[147.66,16.9312],[147.67,6.0447],[147.68,67.747489]]]
["bitfinex","SOLUSD",1719871046719,[[147.57,100.0],[147.56,11.22],[147.55,111.1979],[147.52,16.50461355],[147.28,32.47036407]],[[147.61,19.5491961],[147.62,11.22],[147.63,6.7737],[147.64,15.023],[147.65,7.07197669]]]
["bitfinex","SOLUSD",1719871141245,[[147.74,100.0],[147.71,11.22],[147.69,100.0],[147.68,11.1979],[129.28,0.77351485]],[[147.77,6.7673],[147.78,15.3771],[147.79,13.61127287],[147.82,17.7595865],[147.95,404.9]]]
["bitfinex","SOLUSD",1719871204483,[[147.6,100.0],[147.58,11.22],[147.57,102.90480421],[147.56,11.1979],[147.55,9.38332537]],[[147.67,20.0],[147.68,11.22],[147.7,22.1661]]]
["bitfinex","SOLUSD",1719871263486,[[147.49,100.0],[147.47,11.22],[147.46,100.0],[147.44,11.1979],[147.43,4.0321]],[[147.53,11.22],[147.55,29.6922],[147.58,16.9403],[147.59,20.0],[147.65,84.52229107]]]
["bitfinex","SOLUSD",1719871293206,[[147.57,100.0],[147.54,11.22],[147.53,11.1979],[147.52,104.0321],[147.43,1.17884712]],[[147.61,6.7746],[147.63,21.4244],[147.65,16.9322],[147.66,258.4],[147.79,20.0]]]
["bitfinex","SOLUSD",1719871415438,[[147.48,111.22],[147.47,100.0],[147.46,4.0321],[147.45,11.1979],[147.44,44.88]],[[147.53,11.22],[147.55,6.7777],[147.58,6.4296],[147.6,60.5738],[147.61,16.9373]]]
["bitfinex","SOLUSD",1719871467168,[[147.82,100.0],[147.8,11.22],[147.79,100.0],[147.76,22.4179],[147.75,4.0321]],[[147.85,11.22],[147.88,6.7623],[147.89,21.5653],[147.91,16.9024],[147.94,33.7976]]]
["bitfinex","SOLUSD",1719871494693,[[147.87,100.0],[147.84,11.22],[147.82,100.0],[147.78,11.1979],[147.77,40.2521]],[[147.89,18.26707237],[147.91,6.7608],[147.94,22.821],[147.95,16.8979],[147.97,7.15080014]]]
["bitfinex","SOLUSD",1719871543230,[[147.77,100.0],[147.75,2.90126537],[147.74,20.0],[147.73,111.1979],[147.7,22.42]],[[147.84,20.0],[147.85,15.8499],[147.86,0.0610521],[147.87,28.9771],[147.88,7.03982817]]]
["bitfinex","SOLUSD",1719871607134,[[147.67,100.0],[147.61,100.0],[147.59,11.1979],[147.58,9.38313194],[147.38,254.27683679]],[[147.69,7.04649828],[147.7,6.3479],[147.71,16.5955],[147.72,16.9245],[147.73,42.42]]]
["bitfinex","SOLUSD",1719871695991,[[147.58,100.0],[147.57,11.1979],[147.55,15.2621],[147.53,100.0],[147.47,18.0046]],[[147.61,11.23],[147.62,6.7742],[147.64,7.04571132],[147.65,15.8022],[147.67,16.93]]]
["bitfinex","SOLUSD",1719871700696,[[147.63,100.0],[147.6,11.23],[147.57,111.1979],[147.55,4.0321],[147.54,5.38904195]],[[147.65,11.23],[147.66,20.0],[147.67,6.7722],[147.68,7.04430906],[147.69,22.4096]]]
["bitfinex","SOLUSD",1719871795769,[[147.66,100.0],[147.64,11.1979],[147.62,11.23],[147.6,109.43875598],[147.54,46.17855285]],[[147.67,11.23],[147.7,13.81809436],[147.73,22.3023],[147.75,16.9213],[147.76,51.91994282]]]
["bitfinex","SOLUSD",1719871865439,[[147.54,100.0],[147.49,15.2621],[147.48,11.1979],[147.47,105.4712047],[147.44,56.15]],[[147.58,26.7763],[147.6,11.23],[147.61,7.0450281],[147.62,23.5937],[147.76,133.4008824]]]
["bitfinex","SOLUSD",1719871939801,[[147.6,100.0],[147.57,11.23],[147.53,111.1979],[147.52,20.63351058],[147.48,25.0]],[[147.62,7.03893387],[147.63,11.23],[147.64,6.7733],[147.66,22.5619],[147.67,7.87744282]]]
["bitfinex","SOLUSD",1719871962921,[[147.58,100.0],[147.56,11.23],[147.52,22.4279],[147.51,104.0321],[147.38,7.58392669]],[[147.62,11.23],[147.64,13.79590767],[147.68,44.92],[147.69,32.06013082],[147.72,54.2179]]]
["bitfinex","SOLUSD",1719871998567,[[147.46,0.7734045],[147.42,22.4279],[147.39,100.0],[147.38,4.0321],[147.36,92.1714692]],[[147.47,11.23],[147.51,27.02449752],[147.52,26.6577],[147.55,23.0462],[147.56,33.8851]]]
["bitfinex","SOLUSD",1719872097907,[[147.52,100.0],[147.5,11.23],[147.44,128.68372499],[147.42,29.0321],[147.29,33.91928077]],[[147.55,26.68564421],[147.56,8.20438666],[147.57,15.4427],[147.59,29.69906507],[147.62,266.785211]]]
["bitfinex","SOLUSD",1719872111006,[[147.52,100.0],[147.48,4.0321],[147.46,11.9713],[147.45,100.0],[147.42,25.0]],[[147.54,11.23],[147.57,20.0],[147.58,16.2947],[147.6,18.29674467],[147.61,23.5699]]]
["bitfinex","SOLUSD",1719872173907,[[147.62,100.0],[147.57,11.23],[147.54,111.9713],[147.53,4.0321],[147.52,44.92]],[[147.63,38.0036],[147.65,6.4467],[147.66,7.05827208],[147.68,50.23559583],[147.81,23.38112868]]]
["bitfinex","SOLUSD",1719872257200,[[147.73,100.0],[147.7,11.9713],[147.69,15.2621],[147.66,105.38250605],[147.51,57.59714766]],[[147.74,11.23],[147.79,6.7664],[147.82,29.97523431],[147.83,9.05896756],[147.84,61.8311]]]
["bitfinex","SOLUSD",1719872335130,[[147.55,100.0],[147.53,11.23],[147.51,11.9713],[147.49,100.0],[147.48,4.0321]],[[147.59,11.23],[147.63,26.774],[147.64,22.5024],[147.67,32.42110732],[147.68,51.96372099]]]
["bitfinex","SOLUSD",1719872351056,[[147.6,11.23],[147.58,11.9713],[147.56,100.0],[147.55,4.0321],[147.54,31.77584251]],[[147.65,11.23],[147.7,23.67901494],[147.73,6.1596],[147.75,33.8413],[147.76,69.92]]]
["bitfinex","SOLUSD",1719872438522,[[147.68,100.0],[147.62,16.0034],[147.61,100.0],[147.6,11.23],[129.19,0.04586599]],[[147.7,11.23],[147.71,27.02820009],[147.72,6.7695],[147.74,16.204],[147.75,6.5697]]]
["bitfinex","SOLUSD",1719872495824,[[147.43,100.0],[147.38,23.2013],[147.37,100.0],[147.36,4.0321],[147.22,33.48556079]],[[147.44,11.23],[147.48,6.7807],[147.49,22.78419607],[147.52,44.92],[147.53,16.9468]]]
["bitfinex","SOLUSD",1719872515474,[[147.4,100.0],[147.35,111.23],[147.34,11.9713],[147.32,11.70723714],[147.3,37.40752178]],[[147.41,11.23],[147.44,67.69308779],[147.45,6.7821],[147.48,6.5341],[147.52,32.74909585]]]
["bitfinex","SOLUSD",1719872582728,[[147.31,7.6228566],[147.29,100.0],[147.26,100.0],[147.25,11.23],[147.14,6.82427067]],[[147.32,11.23],[147.35,27.9535],[147.36,51.92675935],[147.38,16.9632],[147.98,71.11458505]]]
["bitfinex","SOLUSD",1719872616415,[[147.01,0.8344566],[147.0,6.8026],[146.96,112.8058],[146.92,104.9068],[146.88,69.92]],[[147.02,11.23],[147.06,6.2366],[147.1,16.9961],[147.11,16.1402],[147.12,53.55742459]]]
["bitfinex","SOLUSD",1719872650879,[[146.49,2.35203434],[146.42,0.8267454],[146.41,100.0],[146.37,264.22978221],[146.36,25.0]],[[146.57,15.5746],[146.58,6.6279],[146.62,17.0514],[146.63,25.0],[146.64,60.65866594]]]
["bitfinex","SOLUSD",1719872652759,[[146.42,0.8267454],[146.39,100.0],[146.37,100.0],[146.36,15.4765],[146.34,28.9402]],[[146.52,6.6279],[146.53,20.0],[146.54,25.67],[146.56,17.0582],[146.57,15.5746]]]
["bitfinex","SOLUSD",1719872688315,[[146.26,0.04051297],[146.22,0.03333333],[146.17,200.0],[146.16,20.0],[146.14,20.1517]],[[146.27,6.8366],[146.34,6.0475],[146.35,49.593],[146.37,46.16],[146.38,20.0]]]
["bitfinex","SOLUSD",1719872721952,[[146.32,100.0],[146.3,104.8074],[146.28,15.3702],[146.23,30.52075613],[146.09,34.26134436]],[[146.4,6.8306],[146.43,22.139],[146.45,17.0713],[146.47,59.8072],[146.48,25.0]]]
["bitfinex","SOLUSD",1719872760383,[[146.15,101.14110293],[146.14,15.3381],[146.13,5.8074],[146.12,100.0],[146.08,30.50141841]],[[146.24,6.8381],[146.28,17.0912],[146.31,64.94837891],[146.33,60.2863003],[148.5,0.1]]]
["bitfinex","SOLUSD",1719872770689,[[146.27,100.0],[146.21,100.0],[146.18,16.1056],[146.17,28.6774],[146.14,30.43503221]],[[146.35,15.0206],[146.37,17.0804],[146.38,8.58836268],[146.39,34.1562],[146.41,31.00354186]]]
["bitfinex","SOLUSD",1719872821006,[[146.34,100.0],[146.33,100.0],[146.32,22.87],[146.28,15.7753],[146.27,5.8074]],[[146.43,6.5623],[146.45,15.1524],[146.46,9.05186773],[146.47,17.0688],[146.49,22.87]]]
["bitfinex","SOLUSD",1719872851631,[[146.61,100.0],[146.59,100.0],[146.55,15.1486],[146.54,5.8074],[146.48,50.67]],[[146.63,0.8347606],[146.67,6.1791],[146.69,22.0842],[146.73,17.0385],[146.74,15.2668]]]
["bitfinex","SOLUSD",1719872862051,[[146.56,100.0],[146.52,5.8074],[146.51,115.3752],[146.47,58.47988917],[146.35,3.7011412]],[[146.68,37.0442],[146.69,15.0096],[146.7,273.8851193],[146.71,6.5358],[146.72,25.0]]]
["bitfinex","SOLUSD",1719872907634,[[146.36,100.0],[146.32,100.0],[146.31,5.8074],[146.29,16.5124],[146.23,258.7]],[[146.44,26.8287],[146.47,22.4497],[146.5,17.0655],[146.52,59.1258],[146.53,304.57]]]
["bitfinex","SOLUSD",1719872940238,[[146.47,100.0],[146.42,100.0],[146.36,15.0757],[146.35,17.0582],[146.33,11.23500542]],[[146.5,6.3504],[146.51,16.5955],[146.57,17.0572],[146.59,34.1089],[146.77,648.9347606]]]
["bitfinex","SOLUSD",1719872954243,[[146.46,100.0],[146.43,15.2144],[146.41,100.0],[146.39,31.4874],[146.37,25.0]],[[146.54,6.0412],[146.55,16.2976],[146.57,17.0567],[146.6,14.37650806],[146.64,50.68]]]
["bitfinex","SOLUSD",1719873000058,[[146.35,100.0],[146.32,115.8982],[146.31,5.8074],[146.28,22.84],[146.2,6.854]],[[146.42,15.9037],[146.43,36.03296415],[146.45,47.91740746],[146.5,25.0]]]
["bitfinex","SOLUSD",1719873052815,[[146.12,100.0],[146.11,0.8347606],[146.08,100.0],[146.07,21.9659],[146.04,5.3716393]],[[146.17,18.2817],[146.21,17.0992],[146.22,6.3744],[146.24,45.76],[146.27,36.47878886]]]
["bitfinex","SOLUSD",1719873090526,[[146.16,100.0],[146.11,21.8144606],[146.1,100.0],[146.08,20.73089649],[146.06,283.7]],[[146.23,15.3293],[146.24,13.601691],[146.25,40.005],[146.26,20.0],[146.29,34.1809]]]
["bitfinex","SOLUSD",1719873105066,[[146.11,0.8347606],[146.09,100.0],[146.06,100.0],[146.05,5.8074],[146.03,39.5359]],[[146.15,12.9197],[146.16,15.0123],[146.17,17.1038],[146.21,57.108],[146.25,86.76886714]]]
["bitfinex","SOLUSD",1719873156998,[[146.27,100.0],[146.26,11.46],[146.24,100.0],[146.22,15.0079],[146.2,5.8074]],[[146.3,258.4],[146.32,11.46],[146.33,28.2298],[146.36,17.0818],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719873196833,[[146.37,100.0],[146.33,15.1208],[146.31,100.0],[146.29,5.8074],[146.27,22.87]],[[146.41,20.0],[146.44,20.0],[146.45,22.2845],[146.47,41.33004312],[146.48,22.87]]]
["bitfinex","SOLUSD",1719873251406,[[146.23,100.0],[146.2,100.0],[146.19,22.0632],[146.17,22.87],[146.16,21.52281369]],[[146.29,6.8358],[146.32,22.87],[146.33,23.3531],[146.34,16.1852],[146.35,34.165]]]
["bitfinex","SOLUSD",1719873263927,[[146.37,100.0],[146.32,100.0],[146.31,5.8074],[146.29,22.87],[146.27,25.0]],[[146.42,13.2438],[146.43,7.13031141],[146.44,15.1586],[146.46,39.9399],[147.96,0.1]]]
["bitfinex","SOLUSD",1719873319479,[[146.32,115.4654],[146.3,22.86],[146.29,11.33146017],[146.27,25.0]],[[146.41,6.8301],[146.42,7.12533024],[146.44,6.4378],[146.48,50.41232347],[146.5,30.67340884]]]
["bitfinex","SOLUSD",1719873382724,[[146.41,100.0],[146.35,100.0],[146.33,16.1707],[146.32,5.8074],[146.31,22.87]],[[146.42,7.1261701],[146.47,48.35248515],[146.48,22.87],[146.53,20.54],[146.55,283.4]]]
["bitfinex","SOLUSD",1719873428329,[[146.38,100.0],[146.33,115.5808],[146.32,5.8074],[146.3,258.7],[146.29,28.13197403]],[[146.42,20.0],[146.43,28.5414],[146.47,22.81],[146.48,17.0677],[146.61,134.50361028]]]
["bitfinex","SOLUSD",1719873446549,[[146.36,100.0],[146.3,115.1984],[146.25,22.81],[146.23,5.8074],[146.0,30.76716552]],[[146.39,29.4708],[146.43,17.0736],[146.44,22.81],[146.49,22.6396],[146.57,684.10894237]]]
["bitfinex","SOLUSD",1719873514730,[[146.41,100.0],[146.39,11.42],[146.35,100.0],[146.33,16.6538],[146.32,45.68]],[[146.43,7.10701077],[146.44,18.2488],[146.48,68.3839],[146.49,29.92928727],[146.52,258.4]]]
["bitfinex","SOLUSD",1719873566485,[[146.46,100.0],[146.43,15.5097],[146.41,105.8074],[146.37,28.12692046],[146.2,47.73577223]],[[146.51,6.8256],[146.53,52.02402678],[146.54,20.0],[146.55,17.0594],[146.57,34.1135]]]
["bitfinex","SOLUSD",1719873591609,[[146.46,100.0],[146.43,15.5097],[146.42,11.41],[146.41,105.8074],[146.36,25.0]],[[146.47,11.41],[146.5,6.826],[146.52,7.11742016],[146.53,42.3974],[146.54,17.0607]]]
["bitfinex","SOLUSD",1719873651876,[[146.34,100.0],[146.29,27.4104],[146.28,100.0],[146.27,5.8074],[146.19,34.213077]],[[146.35,11.41],[146.38,13.95174279],[146.39,20.0],[146.4,67.9594],[146.46,33.06361972]]]
["bitfinex","SOLUSD",1719873707110,[[146.39,100.0],[146.36,27.8418],[146.35,105.8074],[146.32,11.41],[145.96,0.8347606]],[[146.41,3.50325],[146.42,18.2396],[146.45,6.3409],[146.47,33.01895143],[146.49,34.134]]]
["bitfinex","SOLUSD",1719873736236,[[146.36,100.0],[146.33,11.41],[146.32,15.3121],[146.31,105.8074],[146.28,5.33359788]],[[146.39,11.41],[146.4,6.8306],[146.41,3.50325],[146.44,37.0724],[146.45,6.3409]]]
["bitfinex","SOLUSD",1719873793120,[[146.4,123.2682795],[146.39,100.0],[146.38,5.8074],[146.37,16.0517],[146.35,25.0]],[[146.41,3.50325],[146.49,20.0],[146.5,11.41],[146.52,6.0422],[146.58,288.96715997]]]
["bitfinex","SOLUSD",1719873883113,[[146.44,100.0],[146.43,15.2485],[146.41,5.8074],[146.37,100.0],[146.23,4.92510326]],[[146.48,18.2371],[146.49,20.0],[146.51,20.0],[146.52,17.0631],[146.54,22.7938]]]
["bitfinex","SOLUSD",1719873968232,[[146.62,100.0],[146.61,11.41],[146.58,115.1648],[146.56,17.2174],[146.52,25.0]],[[146.63,0.8347606],[146.67,11.41],[146.69,29.0502],[146.72,45.64],[146.74,56.47249752]]]
["bitfinex","SOLUSD",1719873971231,[[146.62,112.11376844],[146.6,100.0],[146.58,15.1648],[146.56,51.4474],[128.79,0.15]],[[146.63,0.8347606],[146.69,11.41],[146.7,6.8167],[146.73,22.5892],[146.74,17.0376]]]
["bitfinex","SOLUSD",1719874048896,[[146.76,11.81290018],[146.75,200.0],[146.73,5.8074],[146.72,62.0305],[146.64,258.7]],[[146.77,0.8347606],[146.83,11.37],[146.84,48.63921316],[146.85,6.8097],[146.88,62.5015]]]
["bitfinex","SOLUSD",1719874087873,[[146.84,100.0],[146.77,100.0],[146.75,22.71],[146.74,26.62876601],[146.73,25.0]],[[146.87,6.8088],[146.88,20.0],[146.89,22.0518],[146.92,40.5615606],[146.95,30.43941397]]]
["bitfinex","SOLUSD",1719874156547,[[146.85,100.0],[146.79,116.2256],[146.76,28.5174],[146.73,22.71],[146.72,52.270455]],[[146.88,26.8086],[146.9,28.90300022],[146.93,281.11],[146.94,13.38670651],[146.96,39.44018753]]]
["bitfinex","SOLUSD",1719874181372,[[146.81,100.0],[146.76,11.36],[146.75,105.8074],[146.74,15.4686],[146.72,11.36]],[[146.82,11.36],[146.86,20.0],[146.87,7.76000022],[146.88,45.44],[146.89,80.91112423]]]
["bitfinex","SOLUSD",1719874235347,[[146.71,100.0],[146.7,16.0269],[146.68,11.36],[146.66,5.8074],[146.65,100.0]],[[146.73,11.36],[146.75,6.8143],[146.79,23.2778],[146.8,65.44],[146.81,15.9815]]]
["bitfinex","SOLUSD",1719874322800,[[146.64,100.0],[146.63,15.9776],[146.62,5.8074],[146.6,105.41147392],[146.57,25.0]],[[146.68,11.36],[146.69,6.8172],[146.72,11.36],[146.73,17.0391],[146.74,23.1205]]]
["bitfinex","SOLUSD",1719874337701,[[146.72,100.0],[146.7,11.38],[146.66,100.0],[146.65,15.0928],[146.64,17.1874]],[[146.75,11.38],[146.76,6.8139],[146.77,22.7691],[146.8,320.9503],[146.83,39.3611002]]]
["bitfinex","SOLUSD",1719874389400,[[146.78,100.0],[146.75,11.38],[146.74,116.0776],[146.73,5.8074],[146.47,2.94556825]],[[146.85,22.446],[146.86,8.16740108],[146.87,17.0226]]]
["bitfinex","SOLUSD",1719874484496,[[146.67,100.0],[146.64,100.0],[146.62,20.43896368],[146.61,5.8074],[146.48,20.48]],[[146.71,11.38],[146.72,7.11096704],[146.73,6.8153],[146.78,45.93336879],[146.79,42.47443584]]]
["bitfinex","SOLUSD",1719874531375,[[146.8,100.0],[146.76,11.38],[146.74,100.0],[146.73,16.0799],[146.72,11.38]],[[146.82,38.1912],[146.86,22.2704],[146.87,22.99276771],[146.91,27.82447832],[146.92,25.0]]]
["bitfinex","SOLUSD",1719874558065,[[146.78,100.0],[146.75,16.4834],[146.72,151.3274],[146.68,25.0],[146.52,34.12184743]],[[146.82,20.0],[146.84,15.724],[146.85,6.2705],[146.86,7.83352577]]]
["bitfinex","SOLUSD",1719874632738,[[146.81,100.0],[146.77,11.38],[146.76,100.0],[146.75,16.4688],[146.74,5.8074]],[[146.85,6.8098],[146.86,6.3583],[146.88,62.541],[146.89,23.47491701],[147.02,154.31100877]]]
["bitfinex","SOLUSD",1719874684874,[[146.84,100.0],[146.8,11.38],[146.77,16.58668072],[146.76,105.8074],[146.73,25.0]],[[146.85,11.38],[146.86,6.8092],[146.89,7.25961701],[146.9,53.39035872],[146.92,34.0341]]]
["bitfinex","SOLUSD",1719874731524,[[146.88,100.0],[146.85,16.0648],[146.83,100.0],[146.82,5.8074],[146.77,25.0]],[[146.93,38.1864],[146.95,21.5921],[146.96,11.38],[146.98,17.0094],[146.99,34.05637246]]]
["bitfinex","SOLUSD",1719874801356,[[146.94,100.0],[146.89,5.42697955],[146.88,100.0],[146.87,5.8074],[146.84,40.4625]],[[146.96,20.0],[146.98,21.6129],[146.99,23.59307649]]]
["bitfinex","SOLUSD",1719874876644,[[146.98,135.47463361],[146.97,125.0],[146.96,45.52],[146.93,11.38],[146.85,293.66007826]],[[146.99,0.04047246],[147.06,7.10084346],[147.07,0.8347606],[147.09,22.8213],[147.1,11.38]]]
["bitfinex","SOLUSD",1719874946593,[[146.95,100.0],[146.9,116.4534],[146.87,5.8074],[146.85,47.68],[146.01,0.19930082]],[[146.98,20.0],[146.99,4.8381286],[147.01,27.11234456],[147.02,29.61844531],[147.19,552.8412]]]
["bitfinex","SOLUSD",1719874996045,[[146.95,100.0],[146.92,100.0],[146.91,11.35],[146.88,21.6175],[146.85,25.0]],[[146.97,11.35],[146.99,6.8033],[147.0,20.0],[147.01,31.48610649],[147.03,8.22674531]]]
["bitfinex","SOLUSD",1719875015460,[[146.92,100.0],[146.88,115.8101],[146.87,11.35],[146.85,5.8074],[146.82,10.22886287]],[[146.93,11.35],[146.95,6.8051],[146.96,21.8205],[146.98,17.0096],[147.23,66.65343258]]]
["bitfinex","SOLUSD",1719875099723,[[147.03,100.0],[146.99,100.0],[146.98,26.517],[146.92,35.22284069],[146.79,9.81392706]],[[147.04,11.35],[147.06,6.8],[147.07,0.8347606],[147.08,15.0832],[147.09,32.94310649]]]
["bitfinex","SOLUSD",1719875145656,[[147.06,214.00968597],[147.04,45.4],[147.03,15.0333],[147.01,5.8074],[147.0,40.15716617]],[[147.07,0.8347606],[147.13,11.35],[147.14,6.7966],[147.16,16.6069],[147.17,6.1606]]]
["bitfinex","SOLUSD",1719875168495,[[147.2,100.0],[147.15,11.35],[147.14,100.0],[147.12,16.6141],[147.1,5.8074]],[[147.21,17.7439],[147.22,0.8347606],[147.23,6.7925],[147.24,16.3795],[147.26,16.9771]]]
["bitfinex","SOLUSD",1719875223945,[[147.18,100.0],[147.14,11.35],[147.12,116.6141],[147.1,5.8074],[147.06,27.65968597]],[[147.2,18.44799226],[147.21,6.793],[147.22,0.8347606],[147.24,39.9396],[147.28,112.10253982]]]
["bitfinex","SOLUSD",1719875341738,[[147.15,100.0],[147.11,11.35],[147.09,105.8074],[147.08,15.5437],[147.03,25.0]],[[147.16,11.35],[147.17,6.7948],[147.2,62.3843],[147.21,29.65083982],[147.22,14.89174566]]]
["bitfinex","SOLUSD",1719875376347,[[147.12,100.0],[147.11,100.0],[147.09,17.1574],[147.08,15.5437],[147.05,10.11144242]],[[147.14,11.35],[147.15,6.7959],[147.19,16.9856],[147.2,45.4],[147.21,21.8992]]]
["bitfinex","SOLUSD",1719875438330,[[147.05,100.0],[147.03,16.2741],[147.02,105.8074],[146.96,329.1],[146.82,33.27281775]],[[147.08,11.35],[147.09,6.7985],[147.12,11.35],[147.13,16.9923],[147.16,7.75259882]]]
["bitfinex","SOLUSD",1719875498396,[[147.07,100.0],[147.02,11.35],[147.01,16.5507],[147.0,105.8074],[146.96,45.4]],[[147.09,6.7986],[147.12,67.0177],[147.13,7.34374828],[147.14,37.40045054],[147.17,6.49396198]]]
["bitfinex","SOLUSD",1719875530104,[[147.06,100.0],[147.02,11.35],[147.01,16.5507],[147.0,105.8074],[146.96,45.4]],[[147.07,11.35],[147.11,20.0],[147.12,67.0177],[147.13,24.33574828],[147.14,0.40885054]]]
["bitfinex","SOLUSD",1719875584078,[[146.91,100.0],[146.87,100.0],[146.86,15.9298],[146.84,5.8074],[146.77,3.6692298]],[[146.92,7.08068544],[146.94,31.35],[146.95,6.805],[146.96,6.4474],[147.04,355.72396198]]]
["bitfinex","SOLUSD",1719875688751,[[146.99,100.0],[146.95,11.35],[146.92,100.0],[146.88,76.63398141],[146.87,32.752599]],[[147.0,18.1527],[147.02,22.1488],[147.04,45.4],[147.05,15.31615868],[147.2,20.5103318]]]
["bitfinex","SOLUSD",1719875765328,[[147.02,100.0],[147.0,11.35],[146.96,27.1731],[146.95,100.0],[146.93,5.8074]],[[147.03,7.11079069],[147.05,34.1657],[147.08,23.0602],[147.09,14.2465608],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719875848522,[[146.86,100.0],[146.84,11.35],[146.81,100.0],[146.8,17.1574],[146.78,41.0735]],[[146.9,20.0],[146.91,28.6754],[146.96,80.10608875],[146.98,34.0204],[147.01,61.276537]]]
["bitfinex","SOLUSD",1719875872820,[[146.87,100.0],[146.84,11.35],[146.8,127.6641],[146.79,10.14580559],[146.77,30.8074]],[[146.89,11.35],[146.91,6.8069],[146.93,31.14581457],[146.94,8.39085755],[147.92,50.0]]]
["bitfinex","SOLUSD",1719875911405,[[146.87,100.0],[146.84,11.35],[146.82,100.0],[146.8,17.1574],[146.78,15.5227]],[[146.89,6.8078],[146.9,11.35],[146.91,8.62071457],[146.92,30.68697418],[146.96,52.9509131]]]
["bitfinex","SOLUSD",1719875964263,[[146.7,0.8347606],[146.62,15.2069],[146.6,105.8074],[146.51,7.09938266]],[[146.71,112.39057907],[146.72,28.3893],[146.76,34.0705],[146.83,34.19233318],[146.84,34.0511]]]
["bitfinex","SOLUSD",1719876019336,[[146.56,100.0],[146.55,0.8347606],[146.5,31.20870677],[146.48,105.8074],[146.45,25.0]],[[146.57,38.1726],[146.6,10.5986749],[146.61,17.0526],[146.63,31.90373776],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719876039501,[[146.55,0.8347606],[146.47,100.0],[146.46,16.2838],[146.45,11.35],[146.44,5.8074]],[[146.56,104.28221266],[146.57,17.0574],[146.58,21.3388],[146.61,54.5851],[146.63,25.0]]]
["bitfinex","SOLUSD",1719876072271,[[146.53,100.0],[146.5,11.35],[146.49,15.3137],[146.48,5.8074],[146.46,100.0]],[[146.58,31.35110942],[146.6,9.28755986],[146.61,17.0527],[146.62,6.45627516],[146.66,34.0931]]]
["bitfinex","SOLUSD",1719876152819,[[146.4,0.8347606],[146.39,100.0],[146.34,11.35],[146.32,115.658],[146.28,30.8074]],[[146.41,20.0],[146.42,6.8297],[146.43,22.1169],[146.45,8.35805986],[146.46,25.2624872]]]
["bitfinex","SOLUSD",1719876171455,[[146.4,100.8347606],[146.36,11.35],[146.35,15.9889],[146.34,5.8074],[146.32,100.0]],[[146.41,18.44027594],[146.42,6.8297],[146.45,8.35805986],[146.46,8.1924872],[146.57,34.50894237]]]
["bitfinex","SOLUSD",1719876239783,[[146.36,100.0],[146.34,11.35],[146.31,100.0],[146.3,22.1327],[146.27,25.0]],[[146.38,7.11854179],[146.4,11.35],[146.42,6.8297],[146.43,22.105],[146.46,26.15013598]]]
["bitfinex","SOLUSD",1719876296422,[[146.35,100.0],[146.33,11.35],[146.3,100.0],[146.28,15.1617],[146.27,5.8074]],[[146.38,7.13120212],[146.4,15.91063598],[146.41,6.3045],[146.45,51.2145],[146.56,34.97500882]]]
["bitfinex","SOLUSD",1719876316372,[[146.39,100.0],[146.35,11.35],[146.32,121.5162],[146.28,25.0],[146.2,9.1807322]],[[146.41,38.1803],[146.42,7.12630698],[146.44,17.53270687],[146.45,23.4809],[146.47,16.501]]]
["bitfinex","SOLUSD",1719876409941,[[146.34,100.0],[146.29,11.35],[146.28,15.0078],[146.27,100.7509308],[146.25,5.8074]],[[146.35,11.35],[146.36,20.0],[146.37,6.832],[146.39,26.15813598],[146.4,51.5657]]]
["bitfinex","SOLUSD",1719876492009,[[146.29,100.0],[146.27,7.5872308],[146.26,0.04051297],[146.24,27.5175],[146.2,105.8074]],[[146.3,11.35],[146.31,26.8348],[146.35,15.7242],[146.36,15.72302297],[146.4,90.93]]]
["bitfinex","SOLUSD",1719876584677,[[146.29,100.0],[146.27,7.5875308],[146.26,0.04051297],[146.25,11.35],[146.24,16.1148]],[[146.3,20.0],[146.31,6.8349],[146.36,17.0814],[146.37,28.60849254],[146.4,328.8]]]
["bitfinex","SOLUSD",1719876594705,[[146.29,100.0],[146.27,0.7509308],[146.26,6.87741297],[146.24,16.1148],[146.07,12.32093298]],[[146.3,38.1852],[146.34,17.0839],[146.37,28.60849254],[146.38,33.17559763],[146.39,34.1574]]]
["bitfinex","SOLUSD",1719876666634,[[146.27,100.0],[146.26,16.61661297],[146.25,11.35],[146.24,5.8074],[146.23,100.0]],[[146.28,7.10989168],[146.35,17.0829],[146.36,16.5453],[146.46,703.7398],[146.48,38.62626634]]]
["bitfinex","SOLUSD",1719876724582,[[146.45,100.0],[146.43,15.9422],[146.42,11.35],[146.4,100.0],[146.38,5.8074]],[[146.47,20.0],[146.48,11.35],[146.5,7.10391573],[146.51,7.27464761],[146.65,453.03588889]]]
["bitfinex","SOLUSD",1719876782638,[[146.41,100.0],[146.36,15.4328],[146.35,111.35],[146.34,5.8074],[146.29,25.0]],[[146.47,16.3354],[146.49,44.34114761],[146.5,6.5756],[146.53,27.353038],[146.54,25.0]]]
["bitfinex","SOLUSD",1719876809059,[[146.36,100.0],[146.31,117.1574],[146.28,15.6669],[146.26,25.04051297],[146.21,7.34955438]],[[146.37,11.35],[146.39,6.8311],[146.41,13.13940953],[146.42,40.47007835],[146.46,38.139409]]]
["bitfinex","SOLUSD",1719876873195,[[146.44,100.0],[146.41,100.0],[146.39,20.8183],[146.35,25.0],[146.32,17.0643]],[[146.48,11.35],[146.49,13.95232228],[146.51,17.0643],[146.53,281.4142],[146.56,45.4]]]
["bitfinex","SOLUSD",1719876966441,[[146.43,100.0],[146.4,11.35],[146.38,100.0],[146.36,15.8185],[146.34,5.8074]],[[146.45,11.35],[146.46,6.8278],[146.47,20.0],[146.48,7.13151733],[146.49,32.1763]]]
["bitfinex","SOLUSD",1719876985278,[[146.5,100.0],[146.46,26.498],[146.44,105.8074],[146.4,45.4],[146.39,25.0]],[[146.51,7.91098563],[146.52,11.35],[146.53,13.94585927],[146.55,23.3135],[146.56,45.4]]]
["bitfinex","SOLUSD",1719877031510,[[146.53,100.0],[146.49,11.35],[146.47,121.0957],[146.44,258.7],[146.34,2.86331137]],[[146.54,11.35],[146.57,26.8228],[146.6,17.0538],[146.61,6.6441],[146.64,85.8091035]]]
["bitfinex","SOLUSD",1719877099902,[[146.4,100.0],[146.36,15.5661],[146.35,105.8074],[146.31,25.0],[146.17,648.4]],[[146.42,11.35],[146.44,6.8288],[146.48,62.4678],[146.5,16.3634],[146.51,47.8404573]]]
["bitfinex","SOLUSD",1719877163393,[[146.53,100.0],[146.47,120.8173],[146.43,25.0],[146.28,34.68120117],[128.41,0.04614459]],[[146.56,18.1731],[146.58,6.4051],[146.59,46.62078881],[146.62,49.03179938],[146.68,20.52]]]
["bitfinex","SOLUSD",1719877182898,[[146.59,100.0],[146.55,11.35],[146.53,100.0],[146.52,22.2141],[146.47,25.0]],[[146.6,14.7256924],[146.61,11.35],[146.62,7.12824018],[146.63,16.4864],[146.68,36.85267278]]]
["bitfinex","SOLUSD",1719877256651,[[146.54,100.0],[146.51,11.35],[146.48,100.0],[146.47,15.8767],[146.45,5.8074]],[[146.55,3.38892982],[146.57,25.30421647],[146.6,17.0535],[146.61,36.5920218],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719877326217,[[146.43,100.0],[146.4,11.35],[146.37,115.6099],[146.34,5.4903494],[146.27,6.15619479]],[[146.45,31.35],[146.46,6.8278],[146.48,7.130897],[146.49,39.21487972],[146.53,25.0]]]
["bitfinex","SOLUSD",1719877352637,[[146.47,100.0],[146.44,11.35],[146.42,15.4172],[146.41,100.0],[146.4,11.35]],[[146.49,11.35],[146.5,13.95784811],[146.52,33.5434],[146.53,6.99047972],[146.54,6.2195]]]
["bitfinex","SOLUSD",1719877473236,[[146.57,111.35],[146.56,15.69],[146.55,105.8074],[146.51,5.53251096],[146.49,25.0]],[[146.58,6.62263132],[146.63,6.8199],[146.64,12.182237],[146.67,38.773],[146.69,34.0856]]]
["bitfinex","SOLUSD",1719877514273,[[146.68,100.0],[146.66,11.35],[146.63,20.9396],[146.62,100.0],[146.57,30.47905607]],[[146.7,2.91212227],[146.72,18.1657],[146.73,22.8552],[146.74,7.12072956],[146.79,0.832237]]]
["bitfinex","SOLUSD",1719877580618,[[146.78,100.0],[146.74,11.35],[146.73,5.8074],[146.72,100.0],[146.7,16.3185]],[[146.79,21.94507091],[146.8,7.11654739],[146.83,16.1319],[146.85,30.69268903],[146.87,27.51100324]]]
["bitfinex","SOLUSD",1719877584622,[[146.74,100.0],[146.7,16.3185],[146.68,100.0],[146.67,5.8074],[146.65,5.31850574]],[[146.79,7.119337],[146.8,18.46654739],[146.81,17.0291],[146.85,35.16401008],[146.87,27.52334619]]]
["bitfinex","SOLUSD",1719877657602,[[146.62,100.0],[146.58,11.35],[146.55,122.0366],[146.52,5.42348005],[146.49,25.0]],[[146.63,11.35],[146.65,26.8192],[146.69,59.1309],[146.7,14.65401008],[146.71,65.42327972]]]
["bitfinex","SOLUSD",1719877724965,[[146.5,100.0],[146.48,11.35],[146.46,5.8074],[146.45,116.2223],[146.37,28.39840229]],[[146.53,11.35],[146.55,6.8237],[146.58,22.2455],[146.59,24.15975399],[146.62,31.34047972]]]
["bitfinex","SOLUSD",1719877780515,[[146.46,100.0],[146.43,100.0],[146.42,15.8192],[146.39,11.17582631],[146.37,1.18808059]],[[146.48,11.35],[146.49,6.8265],[146.51,20.0],[146.52,7.10068282],[146.54,39.7699]]]
["bitfinex","SOLUSD",1719877800319,[[146.5,100.0],[146.47,11.35],[146.45,100.0],[146.43,5.8074],[146.42,15.8192]],[[146.52,11.35],[146.54,36.623974],[146.56,62.4585],[146.57,7.35981092],[146.6,20.0]]]
["bitfinex","SOLUSD",1719877870175,[[146.48,100.0],[146.45,11.35],[146.42,116.4882],[146.4,11.35],[146.39,11.37635725]],[[146.5,18.1761],[146.51,7.10304675],[146.53,6.4903],[146.54,53.6969],[146.59,18.39155438]]]
["bitfinex","SOLUSD",1719877939034,[[146.52,100.0],[146.5,11.35],[146.47,16.2433],[146.46,100.0],[146.45,5.8074]],[[146.56,38.1731],[146.57,15.1902],[146.6,38.92652268],[146.62,6.34103624],[146.97,49.2977912]]]
["bitfinex","SOLUSD",1719877960249,[[146.61,100.0],[146.6,1.36230903],[146.59,11.35],[146.55,100.0],[146.54,15.0406]],[[146.64,18.1698],[146.65,7.09438996],[146.66,15.1371],[146.68,20.40927824],[146.72,97.92429]]]
["bitfinex","SOLUSD",1719878024993,[[146.69,115.4009],[146.67,5.8074],[146.64,145.4],[146.54,18.192]],[[146.72,2.95175149],[146.73,26.8153],[146.74,18.46684586],[146.78,7.17111538],[146.79,0.832237]]]
["bitfinex","SOLUSD",1719878101344,[[146.78,100.0],[146.76,11.35],[146.74,16.5671],[146.73,100.0],[146.72,11.35]],[[146.79,3.78257605],[146.8,7.11321123],[146.82,18.1611],[146.83,22.5487],[146.87,34.0448]]]
["bitfinex","SOLUSD",1719878120350,[[146.78,100.0],[146.75,11.35],[146.74,16.5671],[146.72,100.0],[146.71,5.8074]],[[146.79,0.832237],[146.8,7.11321123],[146.81,18.1615],[146.83,22.5487],[147.0,28.80723175]]]
["bitfinex","SOLUSD",1719878122055,[[146.76,100.0],[146.74,27.9171],[146.72,100.0],[146.71,5.8074],[146.65,25.0]],[[146.79,12.182237],[146.8,7.11321123],[146.81,6.8115],[146.83,22.5487],[146.85,17.0249]]]
["bitfinex","SOLUSD",1719878122258,[[146.76,100.0],[146.74,27.9171],[146.72,100.0],[146.71,5.8074],[146.65,25.0]],[[146.79,12.182237],[146.8,7.11321123],[146.83,22.5487],[146.85,17.0249]]]
["bitfinex","SOLUSD",1719878122259,[[146.76,100.0],[146.74,16.5671],[146.72,100.0],[146.71,5.8074],[146.65,25.0]],[[146.79,12.182237],[146.8,13.92521123],[146.83,22.5487],[146.85,17.0249],[146.89,25.0]]]
["bitfinex","SOLUSD",1719878122459,[[146.76,100.0],[146.74,27.9171],[146.72,100.0],[146.71,5.8074],[146.65,25.0]],[[146.79,12.182237],[146.8,13.92521123],[146.83,22.5487],[146.85,17.0249],[146.89,25.0]]]
["bitfinex","SOLUSD",1719878124354,[[146.76,100.0],[146.74,27.9171],[146.72,100.0],[146.71,5.8074],[146.68,5.56586474]],[[146.79,12.182237],[146.8,13.92521123],[146.83,22.5487],[146.85,17.0249],[146.89,25.0]]]
["bitfinex","SOLUSD",1719878124540,[[146.76,100.0],[146.74,27.9171],[146.72,100.0],[146.71,5.8074],[146.68,5.56586474]],[[146.78,30.0],[146.79,12.182237],[146.8,13.92521123],[146.83,22.5487],[146.85,17.0249]]]
["bitfinex","SOLUSD",1719878125262,[[146.76,100.0],[146.74,27.9171],[146.72,100.0],[146.71,5.8074],[146.68,5.56586474]],[[146.78,30.0],[146.79,12.182237],[146.8,7.11321123],[146.81,6.8116],[146.83,22.5487]]]
["bitfinex","SOLUSD",1719878125448,[[146.76,100.0],[146.74,27.9171],[146.72,100.0],[146.71,5.8074],[146.68,5.56586474]],[[146.78,30.0],[146.79,0.832237],[146.8,18.46321123],[146.81,6.8116],[146.83,22.5487]]]
["bitfinex","SOLUSD",1719878125641,[[146.76,100.0],[146.75,11.35],[146.74,16.5671],[146.72,100.0],[146.71,5.8074]],[[146.79,0.832237],[146.8,18.46321123],[146.81,6.8116],[146.83,22.5487],[146.95,6.842]]]
["bitfinex","SOLUSD",1719878125843,[[146.76,100.0],[146.75,11.35],[146.74,16.5671],[146.72,100.0],[146.71,5.8074]],[[146.79,0.832237],[146.8,7.11321123],[146.81,18.1616],[146.83,22.5487],[146.95,6.842]]]
["bitfinex","SOLUSD",1719878126041,[[146.76,100.0],[146.75,11.35],[146.74,16.5671],[146.72,100.0],[146.71,5.8074]],[[146.79,0.832237],[146.8,7.11321123],[146.81,11.35],[146.82,6.8112],[146.83,22.5487]]]
["bitfinex","SOLUSD",1719878126262,[[146.78,100.0],[146.76,11.35],[146.74,116.5671],[146.71,5.8074],[146.67,25.0]],[[146.79,0.832237],[146.8,7.11321123],[146.81,11.35],[146.83,29.3594],[146.98,62.83353917]]]
["bitfinex","SOLUSD",1719878126452,[[146.78,100.0],[146.76,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.8,7.11321123],[146.81,11.35],[146.83,29.3594],[146.91,59.0353]]]
["bitfinex","SOLUSD",1719878126840,[[146.78,100.0],[146.76,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.8,7.11321123],[146.82,11.35],[146.83,6.8107],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878127651,[[146.78,100.0],[146.76,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.8,7.11321123],[146.83,6.8107],[146.87,23.0723],[147.08,100.832237]]]
["bitfinex","SOLUSD",1719878127854,[[146.78,100.0],[146.76,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.8,7.11321123],[146.82,11.35],[146.83,6.8107],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878128451,[[146.78,100.0],[146.76,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.8,7.11321123],[146.82,18.1611],[146.87,23.0723],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719878128962,[[146.78,100.0],[146.76,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.82,18.1611],[146.87,23.0723],[146.97,26.842],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719878129155,[[146.78,100.0],[146.77,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.81,19.66535485],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878129358,[[146.78,100.0],[146.77,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723],[147.42,209.23588077]]]
["bitfinex","SOLUSD",1719878129551,[[146.78,100.0],[146.77,11.35],[146.74,116.5671],[146.72,11.35],[146.71,5.8074]],[[146.79,0.832237],[146.8,19.66534398],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878129871,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723],[146.98,40.862]]]
["bitfinex","SOLUSD",1719878130045,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878132444,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.81,19.66534398],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878132645,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878132859,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.81,19.66534398],[146.83,6.8106],[146.84,18.46086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878133066,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.8,19.66534398],[146.83,6.8106],[146.84,18.46086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878133266,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,6.8106],[146.84,18.46086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878135751,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.81,19.66534398],[146.83,6.8106],[146.84,18.46086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878135950,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,6.8106],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878136163,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,6.8106],[146.84,18.46086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878138066,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878138256,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,6.8106],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878138453,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878138850,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.81,19.66534398],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878139061,[[146.78,111.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.7,25.0]],[[146.79,0.832237],[146.82,19.66534398],[146.83,18.1606],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878139262,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,45.4],[146.71,5.8074]],[[146.79,0.832237],[146.84,13.92106381],[146.87,23.0723],[147.0,20.0],[147.11,66.65343258]]]
["bitfinex","SOLUSD",1719878139450,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,45.4],[146.71,5.8074]],[[146.79,0.832237],[146.83,19.66534398],[146.84,25.27106381],[146.87,23.0723],[146.96,34.0251]]]
["bitfinex","SOLUSD",1719878139867,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,45.4],[146.71,5.8074]],[[146.79,0.832237],[146.83,19.66534398],[146.84,25.27106381],[146.87,23.0723],[146.91,59.0353]]]
["bitfinex","SOLUSD",1719878140250,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,45.4],[146.71,5.8074]],[[146.79,0.832237],[146.83,26.47604398],[146.84,18.46086381],[146.87,23.0723],[146.9,5.40848448]]]
["bitfinex","SOLUSD",1719878140563,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,45.4],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66534398],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878140774,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66534398],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878141580,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66534398],[146.83,6.8107],[146.84,18.46086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878141950,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.83,6.8107],[146.84,18.46086381],[146.87,23.0723],[147.11,12.96465023]]]
["bitfinex","SOLUSD",1719878142153,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66498821],[146.83,6.8107],[146.84,18.46086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878142565,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66498821],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878145167,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.81,19.66498821],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878145668,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.8,19.66498821],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878145854,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66498821],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878146053,[[146.78,100.0],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66498821],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878146268,[[146.78,111.35],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66498821],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878146455,[[146.78,100.0],[146.76,100.0],[146.74,16.5671],[146.72,50.81717368],[146.71,5.8074]],[[146.79,0.832237],[146.82,19.66498821],[146.83,18.1607],[146.84,7.11086381],[146.87,23.0723]]]
["bitfinex","SOLUSD",1719878146664,[[146.78,100.0],[146.74,116.5671],[146.72,45.4],[146.71,5.8074],[146.65,25.0]],[[146.79,0.832237],[146.81,6.8116],[146.82,31.01498821],[146.84,7.11086381],[146.86,17.0236]]]
["bitfinex","SOLUSD",1719878146848,[[146.78,100.0],[146.76,11.35],[146.74,116.5671],[146.72,45.4],[146.71,5.8074]],[[146.79,0.832237],[146.8,19.66498821],[146.81,6.8116],[146.82,11.35],[146.84,7.11086381]]]
["bitfinex","SOLUSD",1719878147474,[[146.76,100.0],[146.72,100.0],[146.71,5.8074],[146.7,16.0082],[146.65,25.0]],[[146.79,0.832237],[146.8,37.82708821],[146.82,21.7716],[146.84,24.13656381],[146.88,79.4433]]]
["bitfinex","SOLUSD",1719878147658,[[146.76,100.0],[146.71,5.8074],[146.7,116.0082],[146.65,25.0],[146.64,73.86780488]],[[146.79,20.49722521],[146.8,18.1621],[146.82,21.7716],[146.84,17.0257],[146.88,79.4433]]]
["bitfinex","SOLUSD",1719878147862,[[146.74,100.0],[146.73,11.35],[146.71,5.8074],[146.7,116.0082],[146.68,5.36486112]],[[146.79,38.65962521],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257],[146.88,79.4433]]]
["bitfinex","SOLUSD",1719878148054,[[146.74,111.35],[146.71,5.8074],[146.7,116.0082],[146.68,5.36486112],[146.47,3.45576421]],[[146.78,19.66498821],[146.79,18.994637],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878148254,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.68,5.36486112]],[[146.79,0.832237],[146.8,6.8121],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878148457,[[146.76,100.0],[146.74,11.35],[146.72,100.0],[146.71,5.8074],[146.7,16.0082]],[[146.79,20.4955954],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878148771,[[146.76,100.0],[146.74,11.35],[146.72,100.0],[146.71,5.8074],[146.7,16.0082]],[[146.79,0.832237],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878148950,[[146.76,100.0],[146.74,11.35],[146.72,100.0],[146.71,5.8074],[146.7,16.0082]],[[146.79,20.49572703],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878149155,[[146.76,100.0],[146.74,11.35],[146.72,100.0],[146.71,5.8074],[146.7,16.0082]],[[146.79,0.832237],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878149481,[[146.76,100.0],[146.74,11.35],[146.72,100.0],[146.71,5.8074],[146.7,16.0082]],[[146.79,0.832237],[146.8,37.82564309],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878149775,[[146.76,100.0],[146.74,11.35],[146.72,100.0],[146.71,5.8074],[146.7,16.0082]],[[146.79,20.49578009],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878150675,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.46,40.00508415]],[[146.79,20.49578009],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878150877,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.46,30.79438939]],[[146.79,20.49578009],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878151085,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.46,40.00508415]],[[146.79,20.49578009],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878151385,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,23.56845895]],[[146.79,0.832237],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878151579,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,23.56845895]],[[146.79,20.4954282],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878151769,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,23.56845895]],[[146.79,0.832237],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878152558,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,20.0]],[[146.79,20.49542455],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878153268,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,20.0]],[[146.79,0.832237],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878153677,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,20.0]],[[146.79,0.832237],[146.8,37.82528755],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878153875,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,20.0]],[[146.79,20.49542455],[146.8,18.1621],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878154983,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,20.0]],[[146.79,20.49542455],[146.8,6.8121],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878155170,[[146.76,100.0],[146.74,11.35],[146.71,5.8074],[146.7,116.0082],[146.5,20.0]],[[146.79,31.84542455],[146.8,6.8121],[146.81,7.11693523],[146.82,21.7716],[146.84,17.0257]]]
["bitfinex","SOLUSD",1719878155361,[[146.77,11.35],[146.76,100.0],[146.75,100.0],[146.74,15.3775],[146.72,11.35]],[[146.78,19.66318755],[146.79,0.832237],[146.81,7.11693523],[146.86,21.7734],[146.87,17.022]]]
["bitfinex","SOLUSD",1719878155563,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4]],[[146.79,0.832237],[146.84,18.1604],[146.86,21.7734],[146.87,17.022],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878155775,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.47,9.21069476]],[[146.79,0.832237],[146.83,19.66097191],[146.84,18.1604],[146.86,21.7734],[146.87,17.022]]]
["bitfinex","SOLUSD",1719878155963,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.47,9.21069476]],[[146.79,0.832237],[146.83,19.66097191],[146.84,18.1604],[146.86,28.88936269],[146.87,17.022]]]
["bitfinex","SOLUSD",1719878156875,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.47,9.21069476]],[[146.79,0.832237],[146.83,19.66097191],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878157470,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.83,19.66097191],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878157885,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269],[147.02,35.81602349]]]
["bitfinex","SOLUSD",1719878158069,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.82,19.66076823],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878158367,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.81,19.66076823],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878158772,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269],[146.99,6.842]]]
["bitfinex","SOLUSD",1719878158974,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.83,19.66041008],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878160893,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.82,19.66040736],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878161091,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.83,19.66040736],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878161274,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.82,19.66040736],[146.84,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878161472,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.84,18.1601],[146.86,28.88936269],[147.01,32.78687218],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719878161797,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.83,19.66040913],[146.85,18.1596],[146.86,28.88936269],[146.9,17.0191]]]
["bitfinex","SOLUSD",1719878162095,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.82,19.66040913],[146.85,18.1596],[146.86,28.88936269],[146.9,17.0191]]]
["bitfinex","SOLUSD",1719878162390,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.85,18.1596],[146.86,28.88936269],[146.9,17.0191],[148.59,0.93709749]]]
["bitfinex","SOLUSD",1719878162608,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.84,19.66040642],[146.85,18.1596],[146.86,28.88936269],[146.9,17.0191]]]
["bitfinex","SOLUSD",1719878162984,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.85,18.1596],[146.86,28.88936269],[146.9,17.0191]]]
["bitfinex","SOLUSD",1719878162985,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.85,18.1596],[146.86,28.88936269],[146.9,17.0191],[147.64,70.42541601]]]
["bitfinex","SOLUSD",1719878163190,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.83,19.66040642],[146.84,6.8102],[146.85,11.35],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878163391,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.82,19.66040642],[146.84,6.8102],[146.85,11.35],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878163694,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.84,18.1602],[146.86,28.88936269],[146.88,11.35],[147.01,32.78643831]]]
["bitfinex","SOLUSD",1719878163891,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.84,18.1602],[146.86,28.88936269],[146.88,11.35],[147.02,68.6024618]]]
["bitfinex","SOLUSD",1719878164072,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.83,19.66040913],[146.84,18.1602],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878164274,[[146.78,100.0],[146.75,100.0],[146.74,15.3775],[146.72,45.4],[146.67,19.660972]],[[146.79,0.832237],[146.83,19.66040913],[146.84,18.1602],[146.86,28.88936269],[146.88,28.3711]]]
["bitfinex","SOLUSD",1719878164480,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4]],[[146.79,0.832237],[146.83,31.01040913],[146.84,6.8102],[146.86,28.88936269],[146.88,28.3711]]]
["bitfinex","SOLUSD",1719878164678,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4]],[[146.79,0.832237],[146.84,6.8102],[146.86,28.88936269],[146.88,28.3711]]]
["bitfinex","SOLUSD",1719878164679,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4]],[[146.79,0.832237],[146.82,31.01040913],[146.84,6.8102],[146.86,28.88936269],[146.88,28.3711]]]
["bitfinex","SOLUSD",1719878164870,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4]],[[146.79,0.832237],[146.82,11.35],[146.84,6.8102],[146.86,28.88936269],[146.88,28.3711]]]
["bitfinex","SOLUSD",1719878165069,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,45.4]],[[146.79,0.832237],[146.84,6.8102],[146.86,28.88936269],[146.88,28.3711],[146.98,6.842]]]
["bitfinex","SOLUSD",1719878165276,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,50.84975959]],[[146.79,0.832237],[146.83,31.01041457],[146.84,6.8102],[146.86,28.88936269],[146.88,28.3711]]]
["bitfinex","SOLUSD",1719878165483,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,50.84975959]],[[146.79,0.832237],[146.82,19.66041457],[146.83,11.35],[146.84,6.8102],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878166894,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,50.84975959]],[[146.79,0.832237],[146.83,11.35],[146.84,6.8102],[146.86,28.88936269],[147.01,32.78393917]]]
["bitfinex","SOLUSD",1719878167096,[[146.78,100.0],[146.77,11.35],[146.75,100.0],[146.74,15.3775],[146.72,50.84975959]],[[146.79,0.832237],[146.82,19.66041185],[146.83,11.35],[146.84,6.8102],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878167293,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,50.84975959],[146.66,8.02729363]],[[146.79,0.832237],[146.83,11.35],[146.84,6.8102],[146.86,28.88936269],[147.0,86.79924401]]]
["bitfinex","SOLUSD",1719878167600,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,50.84975959],[146.66,8.02729363]],[[146.79,0.832237],[146.82,19.66053252],[146.83,11.35],[146.84,6.8102],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878167983,[[146.78,111.35],[146.75,100.0],[146.74,15.3775],[146.72,50.84975959],[146.66,1.18529363]],[[146.79,0.832237],[146.82,19.66053252],[146.83,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878168190,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,50.84975959],[146.66,8.02729363]],[[146.79,0.832237],[146.82,19.66053252],[146.83,11.35],[146.85,6.8097],[146.86,28.88936269]]]
["bitfinex","SOLUSD",1719878168387,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,50.84975959],[146.71,30.8074]],[[146.79,0.832237],[146.82,19.66053252],[146.85,6.8097],[146.86,28.88936269],[146.88,62.4211]]]
["bitfinex","SOLUSD",1719878168593,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,50.84975959],[146.71,30.8074]],[[146.79,0.832237],[146.84,19.66053252],[146.85,6.8097],[146.86,28.88936269],[146.88,62.4211]]]
["bitfinex","SOLUSD",1719878169194,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,50.84975959],[146.71,30.8074]],[[146.79,0.832237],[146.84,19.66053252],[146.86,35.69866269],[146.88,62.4211],[147.65,43.95856655]]]
["bitfinex","SOLUSD",1719878169395,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,50.84975959],[146.71,30.8074]],[[146.79,0.832237],[146.83,19.66053252],[146.86,35.69866269],[146.88,62.4211],[147.0,60.857]]]
["bitfinex","SOLUSD",1719878169604,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,50.84975959],[146.71,30.8074]],[[146.79,0.832237],[146.85,19.66053252],[146.86,35.69866269],[146.88,62.4211],[147.0,60.857]]]
["bitfinex","SOLUSD",1719878169907,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,50.84975959],[146.71,30.8074]],[[146.79,0.832237],[146.84,19.66053252],[146.86,28.88936269],[146.91,22.49407293],[146.99,32.78424401]]]
["bitfinex","SOLUSD",1719878170119,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,50.84975959],[146.71,25.0]],[[146.79,0.832237],[146.83,19.6604093],[146.86,28.88936269],[146.91,17.0177],[146.93,20.493005]]]
["bitfinex","SOLUSD",1719878170308,[[146.78,111.35],[146.77,100.0],[146.76,5.8074],[146.74,15.3775],[146.72,50.84975959]],[[146.79,0.832237],[146.85,19.6604093],[146.86,40.23936269],[146.91,17.0177],[146.93,20.493005]]]
["bitfinex","SOLUSD",1719878170493,[[146.78,111.35],[146.77,100.0],[146.76,5.8074],[146.74,15.3775],[146.72,50.84975959]],[[146.79,0.832237],[146.85,19.6604093],[146.86,40.23936269],[146.87,6.809],[146.91,17.0177]]]
["bitfinex","SOLUSD",1719878170695,[[146.78,100.0],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.42,23.3936055]],[[146.79,0.832237],[146.83,11.35],[146.85,19.6604093],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878170892,[[146.78,100.0],[146.77,111.35],[146.74,15.3775],[146.72,56.65715959],[146.46,23.65747148]],[[146.79,0.832237],[146.82,19.6604093],[146.83,11.35],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878171098,[[146.78,100.0],[146.77,111.35],[146.74,15.3775],[146.72,56.65715959],[146.46,32.65715858]],[[146.79,0.832237],[146.82,19.6604093],[146.83,11.35],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878171293,[[146.78,100.0],[146.77,111.35],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.82,19.6604093],[146.83,11.35],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878172000,[[146.78,100.0],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.82,19.6604093],[146.85,6.8099],[146.86,28.88936269],[147.1,91.64107148]]]
["bitfinex","SOLUSD",1719878172199,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.84,31.0104093],[146.85,6.8099],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878172389,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.83,19.6604093],[146.84,11.35],[146.86,35.69866269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878172585,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.83,19.6604093],[146.86,28.88936269],[146.92,22.34244312],[147.11,19.65625012]]]
["bitfinex","SOLUSD",1719878172788,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.82,19.6604093],[146.84,11.35],[146.86,35.69866269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878173001,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.83,19.6604093],[146.84,11.35],[146.86,35.69866269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878173604,[[146.78,100.0],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.83,19.6604093],[146.84,11.35],[146.86,35.69866269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878173902,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,0.832237],[146.83,19.6604093],[146.84,11.35],[146.86,35.69866269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878174494,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.83,19.6604093],[146.84,11.35],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878174691,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.84,11.35],[146.86,28.88936269],[146.88,11.35],[146.99,32.78004941]]]
["bitfinex","SOLUSD",1719878175009,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.86,28.88936269],[146.88,6.8086],[146.93,34.864037]]]
["bitfinex","SOLUSD",1719878175010,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.86,28.88936269],[146.88,6.8086],[146.93,34.864037],[147.04,32.78004941]]]
["bitfinex","SOLUSD",1719878175190,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.85,11.35],[146.86,28.88936269],[146.88,6.8086],[146.93,34.864037]]]
["bitfinex","SOLUSD",1719878175608,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,26.502409]],[[146.79,30.832237],[146.85,11.35],[146.86,28.88936269],[146.88,6.8086],[146.93,34.864037]]]
["bitfinex","SOLUSD",1719878176204,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,26.502409]],[[146.79,30.832237],[146.86,28.88936269],[146.88,6.8086],[146.93,34.864037],[147.03,32.77750377]]]
["bitfinex","SOLUSD",1719878176405,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,26.502409]],[[146.79,30.832237],[146.85,11.35],[146.86,28.88936269],[146.88,6.8086],[146.93,34.864037]]]
["bitfinex","SOLUSD",1719878176606,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,26.502409]],[[146.79,30.832237],[146.85,11.35],[146.86,28.88936269],[146.87,6.8087],[146.93,34.864037]]]
["bitfinex","SOLUSD",1719878177213,[[146.78,100.0],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.84,11.35],[146.85,6.8098],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878177420,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.84,11.35],[146.85,6.8098],[146.86,28.88936269],[146.88,11.35]]]
["bitfinex","SOLUSD",1719878178498,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.84,11.35],[146.86,35.69866269],[146.88,11.35],[147.66,43.94937332]]]
["bitfinex","SOLUSD",1719878178815,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.84,11.35],[146.86,35.69866269],[146.88,11.35],[146.95,25.0]]]
["bitfinex","SOLUSD",1719878179019,[[146.78,111.35],[146.77,100.0],[146.74,15.3775],[146.72,56.65715959],[146.68,19.660409]],[[146.79,30.832237],[146.85,11.35],[146.86,35.69866269],[146.95,25.0],[147.04,32.75062425]]]
["bitfinex","SOLUSD",1719878179221,[[146.78,133.7947],[146.77,100.0],[146.72,50.84975959],[146.68,19.660409],[146.23,53.9828]],[[146.79,30.832237],[146.86,7.11596269],[146.91,22.0646],[146.93,0.832237],[146.96,61.300751]]]
["bitfinex","SOLUSD",1719878179409,[[146.78,145.1447],[146.77,100.0],[146.73,25.0],[146.72,50.84975959],[146.68,19.660409]],[[146.79,30.832237],[146.91,22.0646],[146.93,0.832237],[146.96,61.300751]]]
["bitfinex","SOLUSD",1719878179410,[[146.78,145.1447],[146.77,100.0],[146.73,25.0],[146.72,67.872066],[146.68,19.660409]],[[146.79,2.11903699],[146.9,11.35],[146.91,22.0646],[146.92,6.8065],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878179610,[[146.78,145.1447],[146.73,25.0],[146.72,67.872066],[146.68,19.660409]],[[146.91,22.0646],[146.92,6.8065],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878179611,[[146.88,100.0],[146.82,100.0],[146.78,45.1447],[146.73,31.6666221],[146.72,67.872066]],[[146.91,22.0646],[146.92,6.8065],[146.93,0.832237],[146.96,17.0119],[147.01,47.766799]]]
["bitfinex","SOLUSD",1719878179804,[[146.88,100.0],[146.85,11.35],[146.82,100.0],[146.8,11.35],[146.78,22.4447]],[[146.89,30.0],[146.91,33.4146],[146.92,13.91815177],[146.93,0.832237],[146.96,69.58586286]]]
["bitfinex","SOLUSD",1719878181286,[[146.88,100.0],[146.85,11.35],[146.84,100.0],[146.8,11.35],[146.78,22.4447]],[[146.89,30.0],[146.91,22.0646],[146.92,13.91815177],[146.93,0.832237],[146.96,69.58586286]]]
["bitfinex","SOLUSD",1719878181514,[[146.88,100.0],[146.85,11.35],[146.84,100.0],[146.8,11.35],[146.78,22.4447]],[[146.89,30.0],[146.91,33.4146],[146.92,13.91815177],[146.93,0.832237],[146.96,69.58586286]]]
["bitfinex","SOLUSD",1719878181895,[[146.88,100.0],[146.82,100.0],[146.8,45.4],[146.78,22.4447],[146.73,6.6666221]],[[146.89,30.0],[146.9,11.35],[146.91,28.8715],[146.92,7.11165177],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878182511,[[146.88,100.0],[146.82,100.0],[146.8,45.4],[146.78,22.4447],[146.73,6.6666221]],[[146.89,30.0],[146.9,11.35],[146.91,28.8716],[146.92,7.11165177],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878182709,[[146.88,100.0],[146.82,100.0],[146.8,45.4],[146.78,22.4447],[146.73,6.6666221]],[[146.89,41.35],[146.91,28.8716],[146.92,7.11165177],[146.93,0.832237],[147.08,155.15282298]]]
["bitfinex","SOLUSD",1719878182911,[[146.88,100.0],[146.82,100.0],[146.8,45.4],[146.78,22.4447],[146.73,6.6666221]],[[146.89,41.35],[146.91,28.8716],[146.92,7.11165177],[146.93,0.832237],[147.0,292.415]]]
["bitfinex","SOLUSD",1719878183613,[[146.88,100.0],[146.82,100.0],[146.8,45.4],[146.78,22.4447],[146.73,6.6666221]],[[146.89,41.35],[146.9,6.8074],[146.91,22.0646],[146.92,7.11165177],[146.93,0.832237]]]
["bitfinex","SOLUSD",1719878183912,[[146.86,100.0],[146.8,100.0],[146.78,22.4447],[146.73,6.6666221],[146.56,648.4]],[[146.89,48.1579],[146.91,22.0646],[146.92,7.11165177],[146.93,0.832237],[146.94,17.0143]]]
["bitfinex","SOLUSD",1719878184087,[[146.86,100.0],[146.83,11.35],[146.8,100.0],[146.78,22.4447],[146.73,6.6666221]],[[146.88,11.35],[146.89,30.0],[146.9,6.8074],[146.91,22.0646],[146.92,7.11165177]]]
["bitfinex","SOLUSD",1719878185296,[[146.86,100.0],[146.83,11.35],[146.8,100.0],[146.78,22.4447],[146.77,5.47032983]],[[146.87,30.0],[146.88,11.35],[146.9,6.8074],[146.91,22.0646],[146.92,7.11165177]]]
["bitfinex","SOLUSD",1719878185605,[[146.86,100.0],[146.83,11.35],[146.8,100.0],[146.78,22.4447],[146.72,89.68999341]],[[146.87,30.0],[146.88,11.35],[146.9,6.8074],[146.91,22.0646],[146.92,7.11165177]]]
["bitfinex","SOLUSD",1719878185911,[[146.86,100.0],[146.82,11.35],[146.8,100.0],[146.78,22.4447],[146.72,89.68999341]],[[146.87,30.0],[146.88,11.35],[146.9,6.8074],[146.91,22.0646],[146.92,7.11165177]]]
["bitfinex","SOLUSD",1719878188115,[[146.86,100.0],[146.82,11.35],[146.8,100.0],[146.78,22.4447],[146.72,89.68999341]],[[146.87,30.0],[146.91,28.8716],[146.92,7.11165177],[172.81,14.82862303],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719878188413,[[146.86,100.0],[146.82,11.35],[146.8,100.0],[146.78,22.4447],[146.72,89.68999341]],[[146.87,30.0],[146.88,11.35],[146.91,28.8716],[146.92,7.11165177],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719878188714,[[146.86,100.0],[146.83,11.35],[146.8,100.0],[146.78,22.4447],[146.72,89.68999341]],[[146.87,30.0],[146.88,11.35],[146.91,28.8716],[146.92,7.11165177],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719878189392,[[146.86,100.0],[146.83,11.35],[146.8,100.0],[146.78,22.4447],[146.76,30.30528971]],[[146.87,30.0],[146.88,11.35],[146.91,28.8716],[146.92,7.11165177],[147.5,171.60832029]]]
["bitfinex","SOLUSD",1719878189593,[[146.86,100.0],[146.83,11.35],[146.8,100.0],[146.78,22.4447],[146.76,30.30528971]],[[146.87,30.0],[146.88,11.35],[146.91,28.8716],[146.92,7.11165177],[147.19,66.65343258]]]
["bitfinex","SOLUSD",1719878189796,[[146.8,100.0],[146.78,22.4447],[146.76,30.30528971]],[[146.91,28.8716],[146.92,7.11165177],[147.19,66.65343258]]]
["bitfinex","SOLUSD",1719878189797,[[146.89,100.0],[146.82,100.0],[146.8,11.35],[146.78,22.4447],[146.76,30.30528971]],[[146.91,22.0646],[146.92,7.11165177],[146.93,7.638337],[146.96,7.17396286],[146.97,24.18131538]]]
["bitfinex","SOLUSD",1719878190120,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.9,30.0],[146.91,22.0646],[146.93,7.638337],[146.96,7.17396286],[146.97,24.18131538]]]
["bitfinex","SOLUSD",1719878190317,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.9,30.0],[146.91,22.0646],[146.92,11.35],[146.93,7.638337],[146.94,7.1114654]]]
["bitfinex","SOLUSD",1719878190692,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.9,30.0],[146.91,33.4146],[146.93,7.638337],[146.94,7.1114654],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878190907,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.91,22.0646],[146.93,7.638337],[146.94,7.1114654],[173.0,49.95],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719878191199,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.91,33.4146],[146.93,7.638337],[146.94,7.1114654],[147.93,50.0],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878191910,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.91,33.4146],[146.93,7.638337],[146.94,7.1114654],[147.36,49.2977912],[147.43,56.38068387]]]
["bitfinex","SOLUSD",1719878192124,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.91,33.4146],[146.93,7.638337],[146.94,7.1114654],[147.01,47.0646],[147.36,49.2977912]]]
["bitfinex","SOLUSD",1719878192991,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.91,33.4146],[146.92,6.8064],[146.93,0.832237],[146.94,7.1114654],[147.01,47.0646]]]
["bitfinex","SOLUSD",1719878195792,[[146.89,100.0],[146.86,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.91,40.2215],[146.93,0.832237],[146.94,7.1114654],[146.97,29.90437737],[147.01,47.0646]]]
["bitfinex","SOLUSD",1719878197423,[[146.89,100.0],[146.85,11.35],[146.82,100.0],[146.8,45.4],[146.78,47.4447]],[[146.91,40.2215],[146.93,0.832237],[146.94,7.1114654],[146.97,29.90437737],[147.01,47.0646]]]
["bitfinex","SOLUSD",1719878198217,[[146.89,100.0],[146.85,11.35],[146.82,115.1909],[146.8,45.4],[146.78,30.8074]],[[146.91,40.2215],[146.93,0.832237],[146.94,7.1114654],[146.97,29.90437737],[147.01,47.0646]]]
["bitfinex","SOLUSD",1719878199119,[[146.89,100.0],[146.85,11.35],[146.84,100.0],[146.82,15.1909],[146.8,45.4]],[[146.91,24.6986],[146.93,0.832237],[146.94,22.1852654],[146.97,29.90437737],[147.01,47.0646]]]
["bitfinex","SOLUSD",1719878200833,[[146.89,100.0],[146.84,100.0],[146.82,15.1909],[146.8,45.4],[128.28,0.15]],[[146.91,24.6986],[146.93,0.832237],[146.94,22.1852654],[146.97,29.90437737],[147.01,47.0646]]]
["bitfinex","SOLUSD",1719878201015,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.82,15.1909],[146.8,45.4]],[[146.91,24.6986],[146.93,0.832237],[146.94,22.1852654],[146.97,29.90437737],[147.01,47.0646]]]
["bitfinex","SOLUSD",1719878201950,[[146.89,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,6.8065],[146.93,0.832237],[146.94,28.7830654],[146.96,7.17396286],[146.97,29.90437737]]]
["bitfinex","SOLUSD",1719878202239,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,18.1565],[146.93,0.832237],[146.94,28.7830654],[146.96,52.57396286],[146.97,29.90437737]]]
["bitfinex","SOLUSD",1719878205521,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,11.35],[146.93,7.638337],[146.94,28.7830654],[146.96,52.57396286],[146.97,29.90437737]]]
["bitfinex","SOLUSD",1719878205722,[[146.89,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,11.35],[146.93,7.638337],[146.94,28.7830654],[146.96,52.57396286],[146.97,29.90437737]]]
["bitfinex","SOLUSD",1719878206708,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,0.832237],[146.94,35.5886654],[146.96,7.17396286],[146.97,29.90437737],[147.03,49.6986]]]
["bitfinex","SOLUSD",1719878206906,[[146.91,100.0],[146.84,100.0],[146.83,5.8074],[146.82,15.1909],[146.8,30.36590693]],[[146.93,0.832237],[146.94,35.5886654],[146.96,7.17396286],[146.97,29.90437737],[147.03,49.6986]]]
["bitfinex","SOLUSD",1719878206907,[[146.91,100.0],[146.84,100.0],[146.83,5.8074],[146.82,15.1909],[146.8,30.36590693]],[[146.93,32.182237],[146.94,35.5886654],[146.96,7.17396286],[146.97,29.90437737],[147.03,49.6986]]]
["bitfinex","SOLUSD",1719878207108,[[146.91,100.0],[146.88,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,32.182237],[146.94,35.5886654],[146.96,7.17396286],[146.97,29.90437737],[147.03,49.6986]]]
["bitfinex","SOLUSD",1719878207424,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,38.988237],[146.94,28.7830654],[146.96,7.17396286],[146.97,29.90437737],[147.03,49.6986]]]
["bitfinex","SOLUSD",1719878207643,[[146.91,100.0],[146.84,100.0],[146.83,5.8074],[146.82,15.1909],[146.53,233.42497686]],[[146.92,11.35],[146.93,27.638237],[146.94,28.7830654],[146.96,18.52396286],[146.97,29.90437737]]]
["bitfinex","SOLUSD",1719878207811,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,11.35],[146.93,27.638237],[146.94,28.7830654],[146.96,18.52396286],[146.97,29.90437737]]]
["bitfinex","SOLUSD",1719878209030,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,11.35],[146.93,7.638237],[146.94,28.7830654],[146.96,18.52396286],[146.97,29.90437737]]]
["bitfinex","SOLUSD",1719878209610,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,0.832237],[146.94,35.5886654],[146.96,52.57396286],[146.97,29.90437737],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719878209810,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,20.832237],[146.94,35.5886654],[146.96,52.57396286],[146.97,29.90437737],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719878210106,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,20.832237],[146.94,35.5886654],[146.96,52.57396286],[146.97,29.90437737],[147.09,18.58452615]]]
["bitfinex","SOLUSD",1719878210623,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,20.832237],[146.94,35.5886654],[146.96,52.57396286],[146.97,29.90437737],[147.08,392.554237]]]
["bitfinex","SOLUSD",1719878210930,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,20.832237],[146.94,35.5886654],[146.96,7.17396286],[146.97,29.90437737],[147.03,70.1986]]]
["bitfinex","SOLUSD",1719878211131,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,32.182237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[147.0,309.4224]]]
["bitfinex","SOLUSD",1719878211331,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,20.832237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[147.0,309.4224]]]
["bitfinex","SOLUSD",1719878211534,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,32.182237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[147.0,309.4224]]]
["bitfinex","SOLUSD",1719878211708,[[146.91,100.0],[146.88,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,32.182237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[147.0,309.4224]]]
["bitfinex","SOLUSD",1719878211909,[[146.91,100.0],[146.88,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,32.182237],[146.94,35.5885654],[146.96,7.17396286],[146.97,12.89417737],[147.0,309.4224]]]
["bitfinex","SOLUSD",1719878212630,[[146.91,100.0],[146.88,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,38.988237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[146.98,17.0097]]]
["bitfinex","SOLUSD",1719878212929,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,38.988237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[146.98,17.0097]]]
["bitfinex","SOLUSD",1719878213330,[[146.91,100.0],[146.84,100.0],[146.83,5.8074],[146.82,15.1909],[128.28,0.15]],[[146.93,38.988237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[146.98,17.0097]]]
["bitfinex","SOLUSD",1719878213727,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,38.988237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[146.98,17.0097]]]
["bitfinex","SOLUSD",1719878214335,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,32.182237],[146.94,35.5886654],[146.96,7.17396286],[146.97,12.89417737],[146.98,17.0097]]]
["bitfinex","SOLUSD",1719878218338,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,20.832237],[146.94,35.5886654],[146.96,7.17396286],[146.97,12.89417737],[146.98,17.0097]]]
["bitfinex","SOLUSD",1719878218530,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,32.182237],[146.94,35.5886654],[146.96,7.17396286],[146.97,12.89417737],[146.98,17.0097]]]
["bitfinex","SOLUSD",1719878219635,[[146.91,100.0],[146.87,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,38.988237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737],[146.98,17.0097]]]
["bitfinex","SOLUSD",1719878220158,[[146.89,100.0],[146.83,5.8074],[146.82,115.1909],[146.8,5.36590693],[146.78,25.0]],[[146.93,38.988237],[146.94,28.7830654],[146.96,7.17396286],[146.97,12.89417737]]]
["bitfinex","SOLUSD",1719878220159,[[146.89,100.0],[146.83,5.8074],[146.82,115.1909],[146.8,5.36590693],[146.78,25.0]],[[146.92,18.1565],[146.93,20.832237],[146.94,28.7830654],[146.96,35.53576286],[146.97,12.89417737]]]
["bitfinex","SOLUSD",1719878220446,[[146.89,100.0],[146.85,11.35],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693]],[[146.91,11.35],[146.92,6.8065],[146.93,20.832237],[146.94,28.7830654],[146.96,35.53576286]]]
["bitfinex","SOLUSD",1719878221223,[[146.89,100.0],[146.85,11.35],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693]],[[146.92,6.8065],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286],[147.06,34.0019]]]
["bitfinex","SOLUSD",1719878221741,[[146.89,100.0],[146.86,11.35],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693]],[[146.92,6.8065],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286],[147.06,34.0019]]]
["bitfinex","SOLUSD",1719878222141,[[146.89,100.0],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693],[146.57,2.86784351]],[[146.9,11.35],[146.92,6.8065],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286]]]
["bitfinex","SOLUSD",1719878222445,[[146.89,100.0],[146.85,11.35],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693]],[[146.91,11.35],[146.92,6.8065],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286]]]
["bitfinex","SOLUSD",1719878222951,[[146.89,100.0],[146.86,11.35],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693]],[[146.91,11.35],[146.92,6.8065],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286]]]
["bitfinex","SOLUSD",1719878223130,[[146.89,100.0],[146.86,11.35],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693]],[[146.91,11.35],[146.93,27.638337],[146.94,28.7830654],[146.96,69.58576286],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719878223944,[[146.89,100.0],[146.86,11.35],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693]],[[146.91,11.35],[146.93,27.638337],[146.94,28.7830654],[146.96,69.58576286],[147.42,97.1803328]]]
["bitfinex","SOLUSD",1719878225348,[[146.89,100.0],[146.86,11.35],[146.83,5.8074],[146.82,115.1909],[146.8,50.76590693]],[[146.93,27.638337],[146.94,28.7830654],[146.96,69.58576286],[147.42,97.1803328],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719878225643,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.91,11.35],[146.93,20.832237],[146.94,35.5886654],[146.96,69.58576286],[147.29,44.65164218]]]
["bitfinex","SOLUSD",1719878225830,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,20.832237],[146.94,35.5886654],[146.96,24.18576286],[147.29,44.65164218],[147.34,49.2977912]]]
["bitfinex","SOLUSD",1719878226147,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.91,11.35],[146.93,20.832237],[146.94,35.5886654],[146.96,69.58576286],[147.08,392.554237]]]
["bitfinex","SOLUSD",1719878226831,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,11.35],[146.93,20.832237],[146.94,35.5886654],[146.96,69.58576286],[147.08,392.554237]]]
["bitfinex","SOLUSD",1719878228036,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.93,20.832237],[146.94,35.5886654],[146.96,69.58576286],[147.08,385.732237],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719878228250,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,11.35],[146.93,20.832237],[146.94,35.5886654],[146.96,69.58576286],[147.08,385.732237]]]
["bitfinex","SOLUSD",1719878229358,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,11.35],[146.93,27.638137],[146.94,28.7830654],[146.96,69.58576286],[147.08,385.732237]]]
["bitfinex","SOLUSD",1719878229547,[[146.89,100.0],[146.86,11.35],[146.84,100.0],[146.83,5.8074],[146.82,15.1909]],[[146.92,11.35],[146.93,27.638137],[146.94,28.7830654],[146.96,69.58576286],[147.07,40.8208]]]
["bitfinex","SOLUSD",1719878232344,[[146.89,100.0],[146.84,100.0],[146.83,5.8074],[146.82,15.1909],[146.65,3.571921]],[[146.92,11.35],[146.93,27.638137],[146.94,28.7830654],[146.96,69.58576286],[147.07,40.8208]]]
["bitfinex","SOLUSD",1719878232556,[[146.89,100.0],[146.85,11.35],[146.83,5.8074],[146.82,115.1909],[146.65,3.571921]],[[146.91,11.35],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286],[147.07,33.9988]]]
["bitfinex","SOLUSD",1719878232744,[[146.89,100.0],[146.84,11.35],[146.83,5.8074],[146.82,115.1909],[146.75,1.18372027]],[[146.9,11.35],[146.91,6.8069],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286]]]
["bitfinex","SOLUSD",1719878233142,[[146.89,100.0],[146.84,11.35],[146.83,5.8074],[146.82,115.1909],[146.75,1.18372027]],[[146.91,6.8069],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878233363,[[146.89,100.0],[146.84,11.35],[146.83,5.8074],[146.82,115.1909],[146.75,1.18372027]],[[146.9,11.35],[146.91,6.8069],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286]]]
["bitfinex","SOLUSD",1719878234351,[[146.89,100.0],[146.84,11.35],[146.83,5.8074],[146.82,115.1909],[146.75,1.18372027]],[[146.9,11.35],[146.92,6.8065],[146.93,20.832237],[146.94,28.7830654],[146.96,69.58576286]]]
["bitfinex","SOLUSD",1719878235563,[[146.86,100.0],[146.83,5.8074],[146.82,115.1909],[146.76,25.0],[146.75,1.18372027]],[[146.9,11.35],[146.93,20.832237],[146.94,28.7830654],[146.96,52.57396286],[147.07,133.9988]]]
["bitfinex","SOLUSD",1719878235742,[[146.86,100.0],[146.82,15.1909],[146.8,100.0],[146.79,5.8074],[146.75,1.18372027]],[[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286],[146.97,46.91697737],[147.03,20.5]]]
["bitfinex","SOLUSD",1719878235940,[[146.86,100.0],[146.82,15.1909],[146.81,11.35],[146.8,100.0],[146.79,5.8074]],[[146.87,11.35],[146.92,19.64767217],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878236138,[[146.86,100.0],[146.82,15.1909],[146.81,11.35],[146.8,100.0],[146.79,5.8074]],[[146.87,11.35],[146.9,7.10774534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878236965,[[146.86,100.0],[146.82,15.1909],[146.81,11.35],[146.8,100.0],[146.79,5.8074]],[[146.87,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878237264,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[145.99,24.55569014]],[[146.87,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878237574,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.38,42.9689303]],[[146.87,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878238864,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.57,20.60746977]],[[146.87,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878239348,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.57,14.28944375]],[[146.87,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878239742,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.56,662.68944375]],[[146.87,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878240269,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.56,662.68944375]],[[146.88,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878240765,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.63,12.28027225]],[[146.88,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878241763,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.72,66.232237]],[[146.88,11.35],[146.9,13.91514534],[146.93,20.832237],[146.94,38.6857],[146.96,52.57396286]]]
["bitfinex","SOLUSD",1719878242566,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.72,66.232237]],[[146.88,11.35],[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,38.6857]]]
["bitfinex","SOLUSD",1719878244777,[[146.86,100.0],[146.82,15.1909],[146.79,5.8074],[146.78,105.30058525],[146.72,66.232237]],[[146.88,11.35],[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,38.6857]]]
["bitfinex","SOLUSD",1719878244946,[[146.86,100.0],[146.82,26.5409],[146.79,5.8074],[146.78,105.30058525],[146.72,66.232237]],[[146.88,11.35],[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,38.6857]]]
["bitfinex","SOLUSD",1719878248456,[[146.86,100.0],[146.82,26.5409],[146.79,5.8074],[146.78,105.30058525],[146.72,66.232237]],[[146.87,11.35],[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,38.6857]]]
["bitfinex","SOLUSD",1719878249577,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.78,5.30058525]],[[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,38.6857],[147.28,45.67430909]]]
["bitfinex","SOLUSD",1719878249742,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[146.78,5.30058525]],[[146.88,11.35],[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,38.6857]]]
["bitfinex","SOLUSD",1719878250276,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.88,11.35],[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,38.6857]]]
["bitfinex","SOLUSD",1719878250449,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.88,11.35],[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,44.07676906]]]
["bitfinex","SOLUSD",1719878252170,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,44.07676906],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719878252376,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,44.07676906],[147.91,5.15323953]]]
["bitfinex","SOLUSD",1719878252559,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.88,11.35],[146.9,7.10774534],[146.91,6.807],[146.93,20.832237],[146.94,44.07676906]]]
["bitfinex","SOLUSD",1719878257076,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.88,11.35],[146.9,13.91504534],[146.93,20.832237],[146.94,44.07676906],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719878257573,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.9,13.91504534],[146.93,20.832237],[146.94,44.07676906],[172.92,16.32527024],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878257875,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.88,11.35],[146.9,13.91504534],[146.93,20.832237],[146.94,44.07676906],[147.29,45.69254851]]]
["bitfinex","SOLUSD",1719878258875,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.88,11.35],[146.9,13.91504534],[146.93,20.832237],[146.94,44.07676906],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878259173,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.88,11.35],[146.9,13.91504534],[146.93,20.832237],[146.94,44.07676906],[147.28,45.69421081]]]
["bitfinex","SOLUSD",1719878259473,[[146.86,100.0],[146.83,11.35],[146.82,15.1909],[146.8,100.0],[146.79,5.8074]],[[146.88,11.35],[146.9,13.91504534],[146.93,20.832237],[146.94,44.07676906],[146.97,39.74586199]]]
["bitfinex","SOLUSD",1719878260683,[[146.86,100.0],[146.82,26.5409],[146.8,100.0],[146.79,5.8074],[145.33,648.2455703]],[[146.88,11.35],[146.9,13.91504534],[146.93,20.832237],[146.94,44.07676906],[146.97,64.74586199]]]
["bitfinex","SOLUSD",1719878260871,[[146.84,100.0],[146.82,15.1909],[146.79,5.8074],[146.78,100.0],[146.72,20.832237]],[[146.87,11.35],[146.88,6.8083],[146.9,7.10774534],[146.92,17.0164],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878261181,[[146.83,100.0],[146.82,15.1909],[146.8,11.35],[146.79,5.8074],[146.78,100.0]],[[146.87,11.35],[146.88,6.8083],[146.9,7.10774534],[146.92,17.0164],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878261474,[[146.83,100.0],[146.82,15.1909],[146.81,11.35],[146.79,5.8074],[146.78,100.0]],[[146.86,11.35],[146.88,6.8083],[146.9,7.10774534],[146.92,17.0164],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878261645,[[146.83,100.0],[146.82,15.1909],[146.79,5.8074],[146.76,100.0],[146.72,91.232237]],[[146.86,11.35],[146.9,7.10774534],[146.92,17.0164],[146.93,20.832237],[146.96,73.07396286]]]
["bitfinex","SOLUSD",1719878261847,[[146.82,15.1909],[146.81,100.0],[146.79,5.8074],[146.76,100.0],[146.72,91.232237]],[[146.85,11.35],[146.9,7.10774534],[146.92,17.0164],[146.93,20.832237],[146.96,73.07396286]]]
["bitfinex","SOLUSD",1719878262058,[[146.81,100.0],[146.79,21.4234],[146.78,11.35],[146.76,100.0],[146.72,70.4]],[[146.84,11.35],[146.87,6.809],[146.9,29.90974534],[146.92,17.0164],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878262253,[[146.81,100.0],[146.79,21.4234],[146.78,11.35],[146.76,100.0],[146.72,70.4]],[[146.84,11.35],[146.87,6.809],[146.88,11.35],[146.9,29.90974534],[146.92,17.0164]]]
["bitfinex","SOLUSD",1719878262459,[[146.81,100.0],[146.79,21.4234],[146.76,100.0],[146.72,87.4164],[127.79,15.522632]],[[146.84,11.35],[146.87,6.809],[146.88,11.35],[146.9,29.90974534],[146.92,17.0164]]]
["bitfinex","SOLUSD",1719878262684,[[146.81,100.0],[146.79,21.4234],[146.78,11.35],[146.76,100.0],[146.72,87.4164]],[[146.84,11.35],[146.87,6.809],[146.88,11.35],[146.9,29.90974534],[146.92,17.0164]]]
["bitfinex","SOLUSD",1719878262974,[[146.81,100.0],[146.79,32.7734],[146.76,100.0],[146.75,5.54925694],[146.72,87.4164]],[[146.85,11.35],[146.87,6.809],[146.9,29.90974534],[146.92,17.0164],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719878263181,[[146.81,100.0],[146.79,32.7734],[146.76,100.0],[146.75,5.54925694],[146.72,87.4164]],[[146.85,11.35],[146.87,6.809],[146.9,29.90974534],[146.92,17.0164],[147.9,50.0]]]
["bitfinex","SOLUSD",1719878263476,[[146.83,100.0],[146.79,32.7734],[146.76,100.0],[146.75,5.54925694],[146.72,87.4164]],[[146.85,11.35],[146.87,6.809],[146.9,29.90974534],[146.92,17.0164],[147.88,50.04023039]]]
["bitfinex","SOLUSD",1719878264283,[[146.83,100.0],[146.79,32.7734],[146.76,100.0],[146.75,5.54925694],[146.72,87.4164]],[[146.85,11.35],[146.87,6.809],[146.9,29.90974534],[146.92,17.0164],[147.26,49.2977912]]]
["bitfinex","SOLUSD",1719878264584,[[146.83,100.0],[146.79,32.7734],[146.76,100.0],[146.75,5.54925694],[146.72,87.4164]],[[146.85,11.35],[146.87,6.809],[146.9,29.90974534],[146.92,17.0164],[146.94,25.89106906]]]
["bitfinex","SOLUSD",1719878264763,[[146.81,100.0],[146.79,15.616],[146.76,100.0],[146.75,5.8074],[146.72,25.0]],[[146.84,11.35],[146.86,6.8092],[146.88,11.35],[146.9,29.90974534],[146.92,17.0164]]]
["bitfinex","SOLUSD",1719878264958,[[146.79,115.616],[146.75,5.8074],[146.74,100.0],[146.72,25.0],[146.69,27.27446]],[[146.84,11.35],[146.86,6.8092],[146.88,11.35],[146.9,29.90974534],[146.92,17.0164]]]
["bitfinex","SOLUSD",1719878265283,[[146.79,115.616],[146.77,11.35],[146.75,5.8074],[146.74,100.0],[146.72,70.4]],[[146.84,11.35],[146.86,6.8092],[146.88,11.35],[146.9,22.802],[146.92,17.0164]]]
["bitfinex","SOLUSD",1719878265586,[[146.81,100.0],[146.79,15.616],[146.77,11.35],[146.75,5.8074],[146.74,100.0]],[[146.83,11.35],[146.86,6.8092],[146.88,18.45533457],[146.9,22.802],[146.92,17.0164]]]
["bitfinex","SOLUSD",1719878267268,[[146.81,100.0],[146.79,15.616],[146.75,5.8074],[146.74,105.30184868],[146.23,72.02867423]],[[146.86,6.8092],[146.88,7.10533457],[146.9,22.802],[146.92,17.0164],[146.93,54.862237]]]
["bitfinex","SOLUSD",1719878267469,[[146.81,100.0],[146.79,15.616],[146.78,11.35],[146.75,5.8074],[146.74,105.30184868]],[[146.83,11.35],[146.87,6.8088],[146.88,52.50533457],[146.9,22.802],[146.92,24.19036286]]]
["bitfinex","SOLUSD",1719878271464,[[146.81,100.0],[146.79,15.616],[146.78,11.35],[146.75,5.8074],[146.74,100.0]],[[146.83,11.35],[146.88,52.50533457],[146.9,22.802],[146.92,24.19036286],[146.93,100.362237]]]
["bitfinex","SOLUSD",1719878271671,[[146.81,100.0],[146.79,15.616],[146.77,11.35],[146.75,5.8074],[146.74,100.0]],[[146.86,6.8095],[146.88,52.50533457],[146.9,39.8209],[146.92,7.17396286],[146.93,100.362237]]]
["bitfinex","SOLUSD",1719878271871,[[146.81,100.0],[146.79,15.616],[146.77,11.35],[146.75,5.8074],[146.74,100.0]],[[146.82,11.35],[146.86,6.8095],[146.88,52.50533457],[146.9,39.8209],[146.92,12.89702485]]]
["bitfinex","SOLUSD",1719878272087,[[146.81,100.0],[146.79,15.616],[146.77,11.35],[146.75,5.8074],[146.74,100.0]],[[146.82,11.35],[146.85,20.0],[146.86,6.8095],[146.88,52.50533457],[146.9,39.8209]]]
["bitfinex","SOLUSD",1719878272288,[[146.81,100.0],[146.79,15.616],[146.77,11.35],[146.75,5.8074],[146.74,100.0]],[[146.82,11.35],[146.86,6.8095],[146.88,52.50533457],[146.9,39.8209]]]
["bitfinex","SOLUSD",1719878272289,[[146.81,100.0],[146.79,15.616],[146.77,11.35],[146.75,5.8074],[146.74,100.0]],[[146.82,11.35],[146.86,6.8095],[146.88,52.50533457],[146.9,39.8209],[146.93,358.762237]]]
["bitfinex","SOLUSD",1719878273695,[[146.81,100.0],[146.79,15.616],[146.77,11.35],[146.75,5.8074],[146.74,100.0]],[[146.82,11.35],[146.86,6.8095],[146.88,52.50533457],[146.9,46.99238783],[146.93,358.762237]]]
["bitfinex","SOLUSD",1719878273990,[[146.81,100.0],[146.77,11.35],[146.76,15.1053],[146.75,5.8074],[146.74,100.0]],[[146.82,11.35],[146.85,6.8097],[146.88,52.50533457],[146.9,46.99238783],[146.93,358.762237]]]
["bitfinex","SOLUSD",1719878274367,[[146.81,100.0],[146.76,26.4553],[146.75,5.8074],[146.74,100.0],[127.77,0.15]],[[146.82,11.35],[146.85,6.8097],[146.88,52.50533457],[146.9,46.99238783],[146.92,33.39702485]]]
["bitfinex","SOLUSD",1719878274578,[[146.81,100.0],[146.76,26.4553],[146.75,5.8074],[146.74,100.0],[146.5,20.0]],[[146.85,6.8097],[146.88,52.50533457],[146.9,46.99238783],[146.92,33.39702485],[147.0,134.015]]]
["bitfinex","SOLUSD",1719878274884,[[146.79,100.0],[146.76,26.4553],[146.75,5.8074],[146.74,100.0],[146.64,6.822]],[[146.82,41.35],[146.84,6.8103],[146.88,52.50533457],[146.9,24.19038783],[146.92,33.39702485]]]
["bitfinex","SOLUSD",1719878275096,[[146.79,100.0],[146.76,26.4553],[146.75,5.8074],[146.72,150.74565747],[146.68,1.18456277]],[[146.81,11.35],[146.82,30.0],[146.83,6.8106],[146.86,22.4897],[146.88,69.52693457]]]
["bitfinex","SOLUSD",1719878275385,[[146.79,100.0],[146.76,15.1053],[146.75,17.1574],[146.72,105.34565747],[146.68,1.18456277]],[[146.8,11.35],[146.82,30.0],[146.83,6.8106],[146.86,22.4897],[146.88,69.52693457]]]
["bitfinex","SOLUSD",1719878275604,[[146.77,100.0],[146.76,15.1053],[146.75,5.8074],[146.72,100.0],[146.68,1.18456277]],[[146.8,11.35],[146.82,30.0],[146.83,6.8106],[146.86,22.4897],[146.88,69.52693457]]]
["bitfinex","SOLUSD",1719878275605,[[146.77,100.0],[146.76,15.1053],[146.75,5.8074],[146.72,100.0],[146.68,1.18456277]],[[146.8,11.35],[146.82,30.0],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878275897,[[146.77,100.0],[146.76,15.1053],[146.75,5.8074],[146.74,11.35],[146.72,100.0]],[[146.78,30.0],[146.8,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878276089,[[146.77,100.0],[146.76,15.1053],[146.75,5.8074],[146.72,100.0],[146.55,413.92638065]],[[146.78,30.0],[146.8,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878276384,[[146.76,115.1053],[146.75,5.8074],[146.74,11.35],[146.72,100.0],[146.56,4.91318387]],[[146.78,30.0],[146.79,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878276589,[[146.76,115.1053],[146.75,5.8074],[146.74,11.35],[146.72,100.0],[146.65,288.96116144]],[[146.78,30.0],[146.79,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878276786,[[146.76,115.1053],[146.74,11.35],[146.72,105.8074],[146.65,290.14527236],[146.54,27.1418545]],[[146.78,30.0],[146.79,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878276998,[[146.76,115.1053],[146.74,11.35],[146.72,105.8074],[146.65,290.14527236],[146.62,6.822]],[[146.78,30.0],[146.79,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878277206,[[146.76,115.1053],[146.72,105.8074],[146.65,290.14527236],[146.52,6.3198574],[127.06,2.32559191]],[[146.78,30.0],[146.79,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878277489,[[146.76,115.1053],[146.73,11.35],[146.72,105.8074],[146.65,290.14527236],[146.55,388.2]],[[146.78,30.0],[146.79,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878277996,[[146.76,100.0],[146.73,11.35],[146.72,121.4188],[146.65,290.14527236],[146.55,388.2]],[[146.78,30.0],[146.79,11.35],[146.83,6.8106],[146.86,22.4897],[146.88,62.4216]]]
["bitfinex","SOLUSD",1719878278180,[[146.76,100.0],[146.72,121.4188],[146.69,5.53702765],[146.65,315.14527236],[146.55,388.2]],[[146.78,41.35],[146.86,39.5133],[146.88,45.4],[146.89,26.04171379],[146.91,25.0]]]
["bitfinex","SOLUSD",1719878278383,[[146.76,100.0],[146.72,21.4188],[146.7,100.0],[146.69,5.53702765],[146.65,315.14527236]],[[146.78,41.35],[146.86,39.5133],[146.88,45.4],[146.89,26.04171379],[146.91,25.0]]]
["bitfinex","SOLUSD",1719878278687,[[146.75,100.0],[146.72,32.7688],[146.7,100.0],[146.69,5.53702765],[146.65,287.86419636]],[[146.78,41.35],[146.84,7.10557051],[146.86,39.5133],[146.88,45.4],[146.89,26.04171379]]]
["bitfinex","SOLUSD",1719878278878,[[146.77,100.0],[146.72,32.7688],[146.7,100.0],[146.69,5.53702765],[146.67,25.0]],[[146.78,30.0],[146.82,6.8112],[146.84,7.10557051],[146.86,39.5133],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878279195,[[146.77,100.0],[146.73,11.35],[146.72,21.4188],[146.7,100.0],[146.69,5.53702765]],[[146.78,41.35],[146.82,6.8112],[146.84,7.10557051],[146.86,39.5133],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878280583,[[146.77,100.0],[146.73,11.35],[146.72,121.4188],[146.69,5.53702765],[127.06,2.32559191]],[[146.78,41.35],[146.84,7.10557051],[146.86,39.5133],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878280584,[[146.77,100.0],[146.73,11.35],[146.72,121.4188],[146.69,5.53702765],[127.06,2.32559191]],[[146.78,41.35],[146.83,6.8107],[146.84,7.10557051],[146.86,39.5133],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878280791,[[146.77,100.0],[146.74,11.35],[146.72,121.4188],[146.69,5.53702765],[146.56,3.57092725]],[[146.78,30.0],[146.79,11.35],[146.83,6.8107],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878282090,[[146.77,100.0],[146.74,11.35],[146.72,121.4188],[146.69,5.53702765],[146.56,3.57092725]],[[146.78,30.0],[146.79,11.35],[146.82,6.8111],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878282395,[[146.77,100.0],[146.74,11.35],[146.72,121.4188],[146.69,5.53702765],[146.55,391.77092725]],[[146.78,30.0],[146.79,11.35],[146.82,6.8111],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878283603,[[146.77,100.0],[146.74,11.35],[146.72,121.4188],[146.69,5.53702765],[146.55,391.76862029]],[[146.78,30.0],[146.79,11.35],[146.82,6.8111],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878286495,[[146.77,100.0],[146.73,11.35],[146.72,121.4188],[146.69,5.53702765],[146.55,391.76862029]],[[146.78,30.0],[146.79,11.35],[146.82,6.8111],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878287101,[[146.77,100.0],[146.73,11.35],[146.72,121.4188],[146.69,5.53702765],[146.55,391.76862029]],[[146.78,30.0],[146.79,11.35],[146.81,6.8116],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878287397,[[146.77,100.0],[146.73,11.35],[146.72,121.4188],[146.69,5.53702765],[146.55,391.76862029]],[[146.78,30.0],[146.82,6.811],[146.84,7.10557051],[146.86,39.5133],[147.01,484.9]]]
["bitfinex","SOLUSD",1719878287599,[[146.77,100.0],[146.76,11.35],[146.72,132.7688],[146.69,30.53702765],[146.55,391.76862029]],[[146.78,30.0],[146.81,11.35],[146.82,6.811],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878287779,[[146.77,100.0],[146.76,11.35],[146.72,132.7688],[146.69,30.53702765],[146.56,3.56862029]],[[146.78,30.0],[146.81,11.35],[146.82,6.811],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878288703,[[146.77,100.0],[146.76,11.35],[146.72,132.7688],[146.69,30.53702765],[146.63,6.822]],[[146.78,30.0],[146.81,11.35],[146.82,6.811],[146.84,7.10557051],[146.86,39.5133]]]
["bitfinex","SOLUSD",1719878289904,[[146.8,100.0],[146.76,11.35],[146.72,132.7688],[146.69,30.53702765],[146.63,6.822]],[[146.81,11.35],[146.82,6.811],[146.84,7.10557051],[146.86,39.5133],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719878290102,[[146.8,100.0],[146.76,11.35],[146.74,100.0],[146.72,32.7688],[146.69,30.53702765]],[[146.81,41.35],[146.83,6.8107],[146.84,7.10557051],[146.86,39.5133],[147.01,384.9]]]
["bitfinex","SOLUSD",1719878290278,[[146.8,100.0],[146.76,11.35],[146.74,100.0],[146.72,32.7688],[146.69,30.53702765]],[[146.81,41.35],[146.83,6.8107],[146.84,7.10557051],[146.86,39.5133],[146.93,358.762237]]]
["bitfinex","SOLUSD",1719878290480,[[146.8,100.0],[146.76,11.35],[146.74,100.0],[146.72,32.7688],[146.69,30.53702765]],[[146.81,41.35],[146.83,6.8107],[146.84,7.10557051],[146.86,39.5133],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878290679,[[146.8,100.0],[146.74,100.0],[146.72,32.7688],[146.69,30.53702765],[146.66,27.27952]],[[146.81,30.0],[146.82,11.35],[146.83,6.8107],[146.86,39.5133],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878290882,[[146.8,100.0],[146.77,11.35],[146.74,100.0],[146.72,32.7688],[146.69,30.53702765]],[[146.81,30.0],[146.82,11.35],[146.83,6.8107],[146.86,39.5133],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878291496,[[146.8,100.0],[146.77,11.35],[146.74,100.0],[146.72,32.7688],[146.71,25.0]],[[146.81,30.0],[146.82,11.35],[146.83,6.8107],[146.86,39.5133],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878291701,[[146.8,100.0],[146.77,11.35],[146.74,100.0],[146.72,32.7688],[146.68,25.0]],[[146.81,30.0],[146.82,11.35],[146.83,6.8107],[146.86,39.5133],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878292210,[[146.8,100.0],[146.77,11.35],[146.74,100.0],[146.72,32.7688],[146.7,25.0]],[[146.81,30.0],[146.82,11.35],[146.83,6.8107],[146.86,39.5133],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878294390,[[146.8,100.0],[146.77,11.35],[146.74,100.0],[146.72,32.7688],[146.7,25.0]],[[146.82,11.35],[146.83,6.8107],[146.86,39.5133],[146.91,11.35],[147.1,100.0]]]
["bitfinex","SOLUSD",1719878294816,[[146.8,100.0],[146.77,11.35],[146.74,100.0],[146.72,32.7688],[146.7,25.0]],[[146.82,18.1611],[146.86,39.5133],[146.91,11.35],[147.1,100.0],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719878296225,[[146.8,100.0],[146.77,11.35],[146.74,100.0],[146.72,32.7688],[146.7,25.0]],[[146.82,18.1611],[146.86,39.5133],[146.91,11.35],[147.1,100.0],[147.37,0.832237]]]
["bitfinex","SOLUSD",1719878296515,[[146.8,100.0],[146.77,11.35],[146.74,100.0],[146.72,32.7688],[146.7,25.0]],[[146.82,18.1611],[146.86,39.5133],[146.91,11.35],[147.01,484.9],[147.1,100.0]]]
["bitfinex","SOLUSD",1719878296722,[[146.8,100.0],[146.72,121.4188],[146.68,25.0],[146.65,261.68008544],[127.64,0.04642296]],[[146.81,18.1615],[146.86,39.5133],[146.88,52.57396286],[146.91,11.35],[147.01,484.9]]]
["bitfinex","SOLUSD",1719878297021,[[146.8,100.0],[146.75,11.35],[146.72,121.4188],[146.68,25.0],[146.66,28.46329376]],[[146.81,18.1615],[146.86,46.62257115],[146.88,45.4],[146.91,11.35],[147.01,484.9]]]
["bitfinex","SOLUSD",1719878297204,[[146.8,100.0],[146.76,11.35],[146.72,132.7688],[146.68,25.0],[146.66,28.46329376]],[[146.81,6.8115],[146.82,11.35],[146.86,46.62257115],[146.88,45.4],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878298518,[[146.8,100.0],[146.76,11.35],[146.74,100.0],[146.72,32.7688],[146.7,25.0]],[[146.82,18.161],[146.86,46.62257115],[146.88,45.4],[146.91,11.35],[147.01,384.9]]]
["bitfinex","SOLUSD",1719878299321,[[146.8,100.0],[146.76,11.35],[146.74,100.0],[146.72,32.7688],[146.7,25.0]],[[146.82,18.161],[146.86,46.62257115],[146.88,45.4],[146.91,11.35],[146.93,338.762237]]]
["bitfinex","SOLUSD",1719878300421,[[146.8,100.0],[146.76,11.35],[146.74,100.0],[146.72,32.7688],[146.7,25.0]],[[146.82,6.811],[146.86,46.62257115],[146.91,11.35],[146.93,338.762237],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878300597,[[146.8,100.0],[146.74,100.0],[146.72,17.1574],[146.7,25.0],[127.77,0.15]],[[146.82,18.161],[146.86,46.62257115],[146.88,45.4],[146.91,11.35],[146.93,338.762237]]]
["bitfinex","SOLUSD",1719878300795,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,18.161],[146.86,46.62257115],[146.88,45.4],[146.91,11.35],[146.93,338.762237]]]
["bitfinex","SOLUSD",1719878306904,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,18.161],[146.86,39.5133],[146.88,45.4],[146.91,11.35],[146.93,338.762237]]]
["bitfinex","SOLUSD",1719878307106,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,18.161],[146.84,7.10917547],[146.86,39.5133],[146.88,45.4],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878308923,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,18.161],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878310426,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,11.35],[146.84,13.91957547],[146.86,39.5133],[146.88,52.5740652],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878310607,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.83,11.35],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878311641,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,6.811],[146.83,11.35],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652]]]
["bitfinex","SOLUSD",1719878312708,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,18.161],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[173.0,49.95]]]
["bitfinex","SOLUSD",1719878313532,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,18.161],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[147.3,1733.2329328]]]
["bitfinex","SOLUSD",1719878315325,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,18.161],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[147.22,49.2977912]]]
["bitfinex","SOLUSD",1719878315527,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,18.161],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[147.0,39.65486859]]]
["bitfinex","SOLUSD",1719878316031,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.72,17.1574]],[[146.82,11.35],[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652]]]
["bitfinex","SOLUSD",1719878322214,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.74,100.0],[146.73,5.36557455]],[[146.82,11.35],[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652]]]
["bitfinex","SOLUSD",1719878322638,[[146.8,100.0],[146.76,15.0591],[146.74,100.0],[146.73,5.36557455],[146.72,5.8074]],[[146.82,11.35],[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652]]]
["bitfinex","SOLUSD",1719878322817,[[146.8,100.0],[146.76,15.0591],[146.74,100.0],[146.73,5.36557455],[146.72,5.8074]],[[146.82,18.1615],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[147.05,30.47947148]]]
["bitfinex","SOLUSD",1719878323015,[[146.8,100.0],[146.76,26.4091],[146.74,100.0],[146.73,5.36557455],[146.72,51.2074]],[[146.82,18.1615],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[147.05,30.47947148]]]
["bitfinex","SOLUSD",1719878323734,[[146.8,100.0],[146.76,15.0591],[146.74,100.0],[146.73,5.36557455],[146.72,5.8074]],[[146.82,18.1615],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[147.05,30.47947148]]]
["bitfinex","SOLUSD",1719878323924,[[146.8,100.0],[146.76,15.0591],[146.74,100.0],[146.73,5.36557455],[146.72,51.2074]],[[146.82,18.1615],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[147.05,30.47947148]]]
["bitfinex","SOLUSD",1719878324123,[[146.8,100.0],[146.76,26.4091],[146.74,100.0],[146.73,5.36557455],[146.72,51.2074]],[[146.82,18.1615],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[147.05,30.47947148]]]
["bitfinex","SOLUSD",1719878324931,[[146.8,100.0],[146.76,26.4091],[146.74,100.0],[146.73,5.36557455],[146.72,51.2074]],[[146.82,11.35],[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652]]]
["bitfinex","SOLUSD",1719878327013,[[146.8,100.0],[146.76,15.0591],[146.73,5.36557455],[146.72,51.2074],[146.68,25.0]],[[146.82,11.35],[146.84,7.10917547],[146.86,39.5133],[146.88,52.5740652],[146.91,36.35]]]
["bitfinex","SOLUSD",1719878327210,[[146.78,100.0],[146.76,15.0591],[146.72,105.8074],[146.68,25.0],[146.64,45.4]],[[146.81,11.35],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308],[146.91,36.35]]]
["bitfinex","SOLUSD",1719878327426,[[146.78,100.0],[146.76,15.0591],[146.74,11.35],[146.72,105.8074],[146.68,25.0]],[[146.81,6.8119],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308],[146.91,36.35]]]
["bitfinex","SOLUSD",1719878327609,[[146.78,100.0],[146.76,15.0591],[146.75,11.35],[146.72,105.8074],[146.68,25.0]],[[146.81,18.1619],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878327827,[[146.78,100.0],[146.76,15.0591],[146.75,11.35],[146.72,105.8074],[146.68,25.0]],[[146.81,18.1619],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308],[146.91,36.35]]]
["bitfinex","SOLUSD",1719878328929,[[146.78,100.0],[146.76,15.0591],[146.75,11.35],[146.72,105.8074],[146.68,25.0]],[[146.81,11.35],[146.82,6.8111],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308]]]
["bitfinex","SOLUSD",1719878329936,[[146.78,100.0],[146.76,26.4091],[146.72,105.8074],[146.68,25.0],[127.26,0.15]],[[146.81,11.35],[146.82,6.8111],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308]]]
["bitfinex","SOLUSD",1719878330133,[[146.78,100.0],[146.76,26.4091],[146.72,117.1574],[146.68,25.0],[146.53,14.32428797]],[[146.81,11.35],[146.82,6.8111],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308]]]
["bitfinex","SOLUSD",1719878330341,[[146.8,100.0],[146.76,26.4091],[146.75,100.0],[146.72,22.50052736],[146.7,25.0]],[[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,13.9483308],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878330635,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.75,100.0],[146.72,22.50052736]],[[146.83,18.1607],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308],[146.91,11.35]]]
["bitfinex","SOLUSD",1719878331015,[[146.8,100.0],[146.77,11.35],[146.76,15.0591],[146.75,100.0],[146.72,22.50052736]],[[146.82,11.35],[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308]]]
["bitfinex","SOLUSD",1719878331940,[[146.8,100.0],[146.76,15.0591],[146.75,100.0],[146.72,22.50052736],[146.65,288.96184544]],[[146.82,11.35],[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308]]]
["bitfinex","SOLUSD",1719878332117,[[146.8,100.0],[146.76,26.4091],[146.75,100.0],[146.72,22.50052736],[146.65,288.96184544]],[[146.82,11.35],[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308]]]
["bitfinex","SOLUSD",1719878337553,[[146.8,100.0],[146.76,26.4091],[146.75,100.0],[146.72,22.50052736],[146.67,1.18372736]],[[146.82,11.35],[146.83,6.8107],[146.84,7.10917547],[146.86,39.5133],[146.88,59.3483308]]]
["bitfinex","SOLUSD",1719878341644,[[146.83,100.0],[146.77,100.0],[146.76,20.8665],[146.72,41.69312736],[146.67,1.18372736]],[[146.84,7.10917547],[146.88,13.9483308],[146.89,17.02],[146.93,293.262237],[146.95,45.5]]]
["bitfinex","SOLUSD",1719878341846,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.72,75.74312736]],[[146.85,11.35],[146.86,6.8095],[146.87,19.65375848],[146.88,7.1740652],[146.89,17.02]]]
["bitfinex","SOLUSD",1719878342044,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.72,75.74312736]],[[146.85,11.35],[146.86,6.8095],[146.88,7.1740652],[146.89,17.02],[146.9,29.18488575]]]
["bitfinex","SOLUSD",1719878342427,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.74,25.0]],[[146.85,11.35],[146.86,6.8095],[146.88,7.1740652],[146.89,17.02],[146.9,29.18488575]]]
["bitfinex","SOLUSD",1719878343351,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.74,25.0]],[[146.85,11.35],[146.86,6.8095],[146.89,17.02],[146.9,29.18488575],[147.45,70.42541601]]]
["bitfinex","SOLUSD",1719878343757,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.74,25.0]],[[146.85,11.35],[146.86,6.8095],[146.89,17.02],[146.9,29.18488575],[147.26,45.99647023]]]
["bitfinex","SOLUSD",1719878344043,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.74,25.0]],[[146.85,11.35],[146.86,6.8095],[146.89,17.02],[146.9,29.18488575],[146.97,79.5228]]]
["bitfinex","SOLUSD",1719878345353,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.74,25.0]],[[146.86,18.1595],[146.89,17.02],[146.9,29.18488575],[146.97,79.5228],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719878345554,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.74,25.0]],[[146.86,18.1595],[146.89,17.02],[146.9,29.18488575],[146.92,13.9483308],[146.97,79.5228]]]
["bitfinex","SOLUSD",1719878345752,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.74,25.0]],[[146.85,6.8097],[146.86,11.35],[146.89,17.02],[146.9,29.18488575],[146.92,13.9483308]]]
["bitfinex","SOLUSD",1719878347152,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.74,25.0]],[[146.85,6.8097],[146.86,11.35],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878347456,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.71,25.0]],[[146.85,6.8097],[146.86,11.35],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878347630,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,6.8097],[146.86,11.35],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878348132,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719878348955,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[148.69,0.73160778]]]
["bitfinex","SOLUSD",1719878350155,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[147.39,63.38287441]]]
["bitfinex","SOLUSD",1719878350863,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[147.23,0.832237]]]
["bitfinex","SOLUSD",1719878351161,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[147.22,46.002013]]]
["bitfinex","SOLUSD",1719878351456,[[146.83,100.0],[146.8,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719878351656,[[146.83,100.0],[146.77,100.0],[146.76,20.8665],[146.73,25.0],[146.72,5.34312736]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[147.23,46.83501678]]]
["bitfinex","SOLUSD",1719878351951,[[146.83,100.0],[146.79,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[147.23,46.83501678]]]
["bitfinex","SOLUSD",1719878353957,[[146.83,100.0],[146.79,11.35],[146.77,100.0],[146.76,20.8665],[146.73,25.0]],[[146.85,18.1597],[146.89,17.02],[146.9,29.18488575],[146.92,19.44062319],[147.23,0.832237]]]
["bitfinex","SOLUSD",1719878354140,[[146.79,100.0],[146.76,20.8665],[146.75,100.0],[146.72,5.34312736],[146.71,25.0]],[[146.84,11.35],[146.87,17.0222],[146.88,11.35],[146.89,34.0394],[146.9,29.18488575]]]
["bitfinex","SOLUSD",1719878354337,[[146.79,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.82,6.8114],[146.83,11.35],[146.87,17.0222],[146.88,11.35],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878354539,[[146.79,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.82,18.1614],[146.87,17.0222],[146.88,18.45979245],[146.89,34.0394],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878354954,[[146.79,100.0],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736],[146.47,921.89389087]],[[146.82,18.1614],[146.87,17.0222],[146.88,18.45979245],[146.89,34.0394],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878355154,[[146.79,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,18.45979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878355350,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.44,86.54080343]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878355552,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.52,14.29370563]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878355754,[[146.79,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878355953,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.56,15.93735018]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878356253,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.65,268.50208544]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878356562,[[146.79,100.0],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736],[146.65,261.68008544]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878356761,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.65,261.68008544]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878357459,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.65,268.50208544]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878357849,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.67,1.1837796]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878358049,[[146.79,100.0],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736],[146.67,1.1837796]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878358250,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.67,1.1837796]],[[146.82,11.35],[146.83,6.8107],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878359460,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.67,1.1837796]],[[146.82,11.35],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878359762,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.67,1.1837796]],[[146.82,11.35],[146.84,6.8102],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878360057,[[146.79,100.0],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736],[146.67,1.1837796]],[[146.82,11.35],[146.84,6.8102],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878360266,[[146.79,100.0],[146.76,20.8665],[146.73,100.0],[146.72,50.74312736],[146.67,1.1837796]],[[146.81,11.35],[146.83,6.8106],[146.87,17.0222],[146.88,52.50979245],[146.89,34.0394]]]
["bitfinex","SOLUSD",1719878360468,[[146.79,100.0],[146.76,32.2165],[146.73,100.0],[146.72,50.74312736],[146.67,1.1837796]],[[146.81,11.35],[146.82,6.811],[146.86,23.1187],[146.87,17.0222],[146.88,52.50979245]]]
["bitfinex","SOLUSD",1719878360652,[[146.79,100.0],[146.76,32.2165],[146.73,100.0],[146.72,50.74312736],[146.69,25.0]],[[146.81,11.35],[146.82,6.811],[146.86,23.1187],[146.87,17.0222],[146.88,52.50979245]]]
["bitfinex","SOLUSD",1719878361863,[[146.79,100.0],[146.76,20.8665],[146.73,100.0],[146.72,50.74312736],[146.69,25.0]],[[146.81,11.35],[146.82,6.811],[146.86,23.1187],[146.87,17.0222],[146.88,52.50979245]]]
["bitfinex","SOLUSD",1719878362168,[[146.79,100.0],[146.76,32.2165],[146.73,100.0],[146.72,50.74312736],[146.69,25.0]],[[146.81,11.35],[146.82,6.811],[146.86,23.1187],[146.87,17.0222],[146.88,52.50979245]]]
["bitfinex","SOLUSD",1719878363059,[[146.79,100.0],[146.76,32.2165],[146.73,100.0],[146.72,50.74312736],[146.69,25.0]],[[146.81,11.35],[146.86,23.1187],[146.87,17.0222],[146.88,52.50979245],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719878363271,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.69,25.0]],[[146.84,6.8102],[146.86,23.1187],[146.87,17.0222],[146.88,52.50979245],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878363565,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.69,25.0]],[[146.82,11.35],[146.83,20.0],[146.84,6.8102],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878364359,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.71,25.0]],[[146.82,11.35],[146.83,20.0],[146.84,6.8102],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878364563,[[146.81,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.71,25.0]],[[146.83,20.0],[146.85,6.8097],[146.86,23.1187],[146.87,17.0222],[147.0,53.67010023]]]
["bitfinex","SOLUSD",1719878364771,[[146.81,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.83,11.35],[146.84,20.0],[146.85,6.8097],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878365292,[[146.81,100.0],[146.78,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.84,31.35],[146.85,6.8097],[146.86,23.1187],[146.87,17.0222],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719878365453,[[146.81,100.0],[146.78,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.84,31.35],[146.85,6.8097],[146.86,23.1187],[146.87,17.0222],[146.93,293.262237]]]
["bitfinex","SOLUSD",1719878365656,[[146.81,100.0],[146.79,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.84,20.0],[146.85,6.8097],[146.86,23.1187],[146.87,17.0222],[146.93,313.262237]]]
["bitfinex","SOLUSD",1719878365965,[[146.81,100.0],[146.79,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.84,31.35],[146.85,6.8097],[146.86,23.1187],[146.87,17.0222],[146.93,313.262237]]]
["bitfinex","SOLUSD",1719878366149,[[146.81,100.0],[146.78,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.84,31.35],[146.85,6.8097],[146.86,23.1187],[146.87,17.0222],[146.93,313.262237]]]
["bitfinex","SOLUSD",1719878366349,[[146.81,100.0],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736],[127.26,0.15]],[[146.84,38.1604],[146.86,23.1187],[146.87,17.0222],[146.93,313.262237],[147.02,100.0]]]
["bitfinex","SOLUSD",1719878366544,[[146.81,100.0],[146.78,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.83,11.35],[146.84,26.8104],[146.86,23.1187],[146.87,17.0222],[146.93,313.262237]]]
["bitfinex","SOLUSD",1719878366751,[[146.81,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.83,11.35],[146.84,26.8104],[146.86,23.1187],[146.87,17.0222],[146.93,313.262237]]]
["bitfinex","SOLUSD",1719878368265,[[146.81,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.83,18.1607],[146.84,20.0],[146.86,23.1187],[146.87,17.0222],[146.93,313.262237]]]
["bitfinex","SOLUSD",1719878368469,[[146.79,100.0],[146.77,11.35],[146.76,20.8665],[146.73,100.0],[146.72,50.74312736]],[[146.83,18.1607],[146.84,20.0],[146.86,23.1187],[146.87,17.0222],[146.92,44.44062319]]]
["bitfinex","SOLUSD",1719878368971,[[146.79,100.0],[146.76,32.2165],[146.73,100.0],[146.72,50.74312736],[146.65,261.68008544]],[[146.82,11.35],[146.83,6.8107],[146.84,20.0],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878369568,[[146.79,100.0],[146.76,32.2165],[146.73,100.0],[146.72,50.74312736],[146.65,268.50208544]],[[146.82,11.35],[146.83,6.8107],[146.84,20.0],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878371566,[[146.79,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.65,268.50208544]],[[146.82,11.35],[146.83,6.8107],[146.84,20.0],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878371871,[[146.81,100.0],[146.76,32.2165],[146.75,100.0],[146.72,50.74312736],[146.65,261.68008544]],[[146.82,11.35],[146.83,6.8107],[146.84,20.0],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878373373,[[146.81,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.82,11.35],[146.83,6.8107],[146.84,20.0],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878378873,[[146.81,100.0],[146.78,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.84,20.0],[146.85,6.8101],[146.86,23.1187],[146.87,17.0222],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878379173,[[146.81,100.0],[146.78,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.83,11.35],[146.84,26.8102],[146.86,23.1187],[146.87,17.0222],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878379987,[[146.81,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.83,11.35],[146.84,26.8102],[146.86,23.1187],[146.87,17.0222],[146.92,19.44062319]]]
["bitfinex","SOLUSD",1719878383594,[[146.81,100.0],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736],[146.69,25.0]],[[146.82,11.35],[146.83,6.8108],[146.84,20.0],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878384087,[[146.81,100.0],[146.77,11.35],[146.76,20.8665],[146.75,100.0],[146.72,50.74312736]],[[146.82,11.35],[146.83,6.8108],[146.84,20.0],[146.86,23.1187],[146.87,17.0222]]]
["bitfinex","SOLUSD",1719878385096,[[146.77,11.35],[146.76,20.8665],[146.72,50.74312736],[145.62,0.03333333],[127.06,2.32559191]],[[146.82,11.35],[146.84,20.0],[146.86,23.1187],[146.93,279.232237],[147.07,23.3936055]]]
["bitfinex","SOLUSD",1719878385319,[[146.77,11.35],[146.76,20.8665],[146.72,50.74312736],[146.65,2.98008544],[146.56,8.95754672]],[[146.82,11.35],[146.84,20.0],[146.86,23.1187],[146.93,20.832237],[146.94,5.72306199]]]
["bitfinex","SOLUSD",1719878385585,[[146.77,11.35],[146.76,20.8665],[146.72,50.74312736],[146.65,2.98008544]],[[146.82,11.35],[146.84,20.0],[146.86,23.1187],[146.93,20.832237],[146.94,5.72306199]]]
["bitfinex","SOLUSD",1719878385586,[[146.77,11.35],[146.76,20.8665],[146.72,50.74312736],[146.65,2.98008544],[146.53,3.42463311]],[[146.82,11.35],[146.84,20.0],[146.86,23.1187],[146.93,20.832237],[146.94,5.72306199]]]
["bitfinex","SOLUSD",1719878385995,[[146.77,11.35],[146.76,20.8665],[146.72,50.74312736],[146.65,2.98008544],[146.48,23.3936055]],[[146.82,11.35],[146.84,20.0],[146.86,23.1187],[146.93,20.832237],[146.94,5.72306199]]]
["bitfinex","SOLUSD",1719878386182,[[146.76,20.8665],[146.72,50.74312736],[146.65,2.98008544],[146.53,3.42455025],[146.48,27.43763999]],[[146.82,11.35],[146.84,20.0],[146.86,23.1187],[146.93,20.832237],[146.94,5.72306199]]]
["bitfinex","SOLUSD",1719878386487,[[146.77,11.35],[146.76,20.8665],[146.72,50.74312736],[146.65,2.98008544],[146.53,3.42455025]],[[146.82,11.35],[146.84,20.0],[146.86,23.1187],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878386702,[[146.76,20.8665],[146.72,50.74312736],[146.65,2.98008544],[146.53,3.42455025],[146.41,9.79088979]],[[146.82,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878386995,[[146.76,32.2165],[146.72,50.74312736],[146.65,2.98008544],[146.57,3.57454653],[146.54,27.14909306]],[[146.82,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878388104,[[146.76,32.2165],[146.72,50.74312736],[146.57,3.57454653],[146.54,27.14909306],[146.51,3.42455025]],[[146.82,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878388283,[[146.76,32.2165],[146.72,50.74312736],[146.57,3.57454653],[146.54,27.14909306],[146.52,17.72273637]],[[146.82,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878388600,[[146.76,32.2165],[146.72,50.74312736],[146.57,3.57454653],[146.54,27.14909306],[146.52,14.29818612]],[[146.82,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878389178,[[146.76,32.2165],[146.72,50.74312736],[146.57,3.57454653],[146.54,27.14909306],[146.52,16.93111084]],[[146.82,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878389378,[[146.76,15.0591],[146.72,56.55052736],[146.57,3.57454653],[146.54,27.14909306],[146.52,14.29818612]],[[146.82,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878389578,[[146.76,15.0591],[146.75,11.35],[146.72,11.15052736],[146.64,45.4],[146.56,3.57454653]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878389891,[[146.76,15.0591],[146.75,11.35],[146.72,11.15052736],[146.66,7.10508115],[146.65,27.281727]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878390293,[[146.76,15.0591],[146.72,11.15052736],[146.66,7.10508115],[146.65,27.281727],[146.51,14.29818612]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878390503,[[146.76,15.0591],[146.75,11.35],[146.72,5.8074],[146.66,7.10508115],[146.65,27.281727]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878392104,[[146.76,26.4091],[146.72,17.1574],[146.66,7.10508115],[146.65,27.281727],[146.48,47.05107698]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878392307,[[146.76,26.4091],[146.72,17.1574],[146.66,7.10508115],[146.65,27.281727],[146.51,16.93116692]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878392607,[[146.76,26.4091],[146.72,17.1574],[146.66,7.10508115],[146.65,27.281727],[146.54,20.0]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878393410,[[146.76,26.4091],[146.72,17.1574],[146.66,7.10508115],[146.65,27.281727],[146.54,27.14909306]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878393595,[[146.76,26.4091],[146.72,17.1574],[146.66,7.10508115],[146.65,27.281727],[146.54,20.0]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878393990,[[146.76,26.4091],[146.72,17.1574],[146.66,7.10508115],[146.65,27.281727],[146.54,27.14909306]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878394192,[[146.76,26.4091],[146.72,17.1574],[146.66,7.10508115],[146.65,27.281727],[146.54,20.0]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878395492,[[146.76,15.0591],[146.72,5.8074],[146.71,5.5281808],[146.66,7.10508115],[146.65,27.281727]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878395724,[[146.76,15.0591],[146.75,11.35],[146.72,5.8074],[146.66,7.10508115],[146.65,27.281727]],[[146.81,11.35],[146.84,20.0],[146.86,30.2240343],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878396615,[[146.76,15.0591],[146.75,11.35],[146.72,5.8074],[146.66,7.10508115],[146.65,27.281727]],[[146.81,11.35],[146.84,20.0],[146.86,23.1187],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878396798,[[146.76,15.0591],[146.72,5.8074],[146.66,7.10508115],[146.65,27.281727],[146.3,6.32033177]],[[146.81,11.35],[146.84,20.0],[146.86,23.1187],[146.88,45.4],[146.93,20.832237]]]
["bitfinex","SOLUSD",1719878396998,[[146.76,15.0591],[146.75,11.35],[146.72,5.8074],[146.66,7.10508115],[146.65,27.281727]],[[146.81,11.35],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878397403,[[146.76,15.0591],[146.72,5.8074],[146.66,8.28870542],[146.65,27.281727],[146.29,6.32033177]],[[146.81,11.35],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878397714,[[146.76,15.0591],[146.75,11.35],[146.72,5.8074],[146.66,8.28870542],[146.65,27.281727]],[[146.81,11.35],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878399299,[[146.76,15.0591],[146.75,11.35],[146.72,5.8074],[146.7,5.45664706],[146.66,8.28870542]],[[146.81,11.35],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878399495,[[146.76,26.4091],[146.72,5.8074],[146.7,5.45664706],[146.66,8.28870542],[146.3,6.32033177]],[[146.81,11.35],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,45.4]]]
["bitfinex","SOLUSD",1719878399695,[[146.76,26.4091],[146.72,17.1574],[146.7,5.45664706],[146.66,8.28870542],[146.57,3.57572886]],[[146.81,11.35],[146.83,7.10671905],[146.84,20.0],[146.86,23.1187],[146.88,50.76268867]]]