{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719705601850,[[140.42,6.3825],[140.41,16.6253],[140.37,13.72],[140.36,13.72],[140.35,7.38318506]],[[140.44,13.72],[140.46,3.73714908],[140.49,62.35429817],[140.51,14.94859634],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705603334,[[140.42,6.3825],[140.41,16.6253],[140.37,13.72],[140.36,13.72],[140.35,7.38318506]],[[140.44,13.72],[140.46,3.73714908],[140.49,62.35429817],[140.52,38.15951874],[141.11,27.2142737]]]
["bitfinex","SOLUSD",1719705603536,[[140.42,6.3825],[140.41,16.6253],[140.37,13.72],[140.36,13.72],[140.35,7.38318506]],[[140.44,13.72],[140.46,3.73714908],[140.49,62.35429817],[140.52,38.15951874],[140.6,37.09744275]]]
["bitfinex","SOLUSD",1719705603748,[[140.42,6.3825],[140.41,16.6253],[140.37,13.72],[140.36,13.72],[140.35,7.38318506]],[[140.44,13.72],[140.46,3.73714908],[140.49,62.35429817],[140.52,38.15951874],[140.6,37.09847609]]]
["bitfinex","SOLUSD",1719705604258,[[140.41,16.6253],[140.36,13.72],[140.35,7.38318506]],[[140.44,13.72],[140.49,62.35429817],[140.52,38.15951874],[140.6,37.09847609]]]
["bitfinex","SOLUSD",1719705604259,[[140.41,16.6253],[140.36,13.72],[140.35,7.38318506],[140.09,19.30413102],[140.08,103.66300189]],[[140.44,13.72],[140.49,54.88],[140.52,23.2109224],[140.6,29.89719268],[140.74,6.39503247]]]
["bitfinex","SOLUSD",1719705604518,[[140.41,16.6253],[140.38,20.1025],[140.36,13.72],[140.35,7.38318506],[140.28,54.88]],[[140.44,13.72],[140.46,3.73472945],[140.49,62.34945891],[140.52,38.14984022],[140.54,8.28890846]]]
["bitfinex","SOLUSD",1719705604759,[[140.41,16.6253],[140.38,6.3825],[140.37,13.72],[140.36,13.72],[140.35,13.09512409]],[[140.44,13.72],[140.48,3.73472945],[140.49,54.88],[140.5,7.46945891],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705604964,[[140.41,16.6253],[140.38,6.3825],[140.36,13.72],[140.35,13.09512409],[140.17,10.28753818]],[[140.44,13.72],[140.48,3.73472945],[140.49,54.88],[140.5,7.46945891],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705605156,[[140.41,16.6253],[140.38,6.3825],[140.36,13.72],[140.35,13.09512409]],[[140.44,13.72],[140.48,3.73472945],[140.49,54.88],[140.5,7.46945891],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705605157,[[140.41,16.6253],[140.38,6.3825],[140.36,13.72],[140.35,13.09512409],[140.3,125.0]],[[140.44,13.72],[140.48,3.73472945],[140.49,54.88],[140.5,7.46945891],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705605351,[[140.41,16.6253],[140.38,6.3825],[140.37,13.72],[140.36,13.72],[140.35,13.09512409]],[[140.44,13.72],[140.48,3.73472945],[140.49,54.88],[140.5,7.46945891],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705605665,[[140.41,16.6253],[140.38,20.1025],[140.36,13.72],[140.35,13.09512409],[140.32,100.0]],[[140.44,13.72],[140.48,3.73472945],[140.49,54.88],[140.5,7.46945891],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705606046,[[140.41,16.6253],[140.38,6.3825],[140.37,13.72],[140.36,13.72],[140.35,13.09512409]],[[140.44,13.72],[140.48,3.73472945],[140.49,54.88],[140.5,7.46945891],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705606668,[[140.41,16.6253],[140.38,6.3825],[140.37,13.72],[140.36,13.72],[140.35,13.09512409]],[[140.44,13.72],[140.48,3.73472945],[140.49,54.88],[140.52,23.2109224],[140.6,7.20048759]]]
["bitfinex","SOLUSD",1719705606850,[[140.41,16.6253],[140.38,6.3825],[140.36,13.72],[140.35,13.09512409],[140.17,10.28641084]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705607159,[[140.41,16.6253],[140.38,6.3825],[140.37,13.72],[140.36,13.72],[140.35,13.09512409]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705607460,[[140.41,16.6253],[140.38,6.3825],[140.37,13.72],[140.36,13.72],[140.35,13.09512409]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.51,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705607835,[[140.41,16.6253],[140.38,6.3825],[140.37,13.72],[140.36,13.72],[140.35,13.09512409]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705608475,[[140.41,16.6253],[140.38,6.3825],[140.36,27.44],[140.35,13.09512409],[140.19,10.28641183]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705608779,[[140.41,16.6253],[140.38,6.3825],[140.36,27.44],[140.35,13.09512409],[140.2,10.28641183]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705608974,[[140.41,16.6253],[140.38,6.3825],[140.36,27.44],[140.35,13.09512409],[140.17,10.28641183]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705609152,[[140.41,16.6253],[140.38,6.3825],[140.36,27.44],[140.35,13.09512409],[140.18,10.28641183]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705609350,[[140.41,16.6253],[140.38,6.3825],[140.36,27.44],[140.35,13.09512409],[140.19,10.28641183]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705609550,[[140.41,16.6253],[140.38,6.3825],[140.36,27.44],[140.35,13.09512409],[140.2,10.28641183]],[[140.43,13.72],[140.48,3.7337022],[140.49,54.88],[140.5,7.46740441],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705609757,[[140.41,16.6253],[140.38,6.3825],[140.36,27.44],[140.35,13.09512409],[140.31,111.94923691]],[[140.43,13.72],[140.48,3.73414349],[140.49,54.88],[140.5,7.46828698],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705610389,[[140.41,16.6253],[140.38,6.3825],[140.36,48.88],[140.35,13.09512409],[140.31,111.94923691]],[[140.43,13.72],[140.48,3.73414349],[140.49,54.88],[140.5,7.46828698],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705610887,[[140.41,16.6253],[140.38,6.3825],[140.37,35.16],[140.36,13.72],[140.35,13.09512409]],[[140.43,13.72],[140.48,3.73414349],[140.49,54.88],[140.5,7.46828698],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705613559,[[140.41,16.6253],[140.38,6.3825],[140.37,13.72],[140.36,35.16],[140.35,13.09512409]],[[140.43,13.72],[140.48,3.73414349],[140.49,54.88],[140.5,7.46828698],[140.52,24.44607079]]]
["bitfinex","SOLUSD",1719705615758,[[140.41,16.6253],[140.38,6.3825],[140.36,35.16],[140.35,7.38318506],[140.31,11.94923691]],[[140.48,3.73414349],[140.49,54.88],[140.5,7.46828698],[140.52,24.44607079],[140.59,113.72]]]
["bitfinex","SOLUSD",1719705615959,[[140.38,6.3825],[140.37,16.1313],[140.35,7.38318506],[140.34,21.44],[140.31,1.2342312]],[[140.48,3.73414349],[140.49,54.88],[140.5,7.46828698],[140.52,24.44607079],[140.59,113.72]]]
["bitfinex","SOLUSD",1719705615960,[[140.38,6.3825],[140.37,16.1313],[140.35,7.38318506],[140.34,21.44],[140.31,1.2342312]],[[140.42,13.72],[140.47,3.73388274],[140.48,16.3268],[140.49,54.88],[140.5,7.46776548]]]
["bitfinex","SOLUSD",1719705616161,[[140.38,6.3825],[140.37,16.1313],[140.34,21.44]],[[140.47,3.73388274],[140.48,16.3268],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705616162,[[140.38,6.3825],[140.37,16.1313],[140.34,35.16],[140.28,79.88],[140.16,10.28701204]],[[140.4,13.72],[140.47,3.73388274],[140.48,16.3268],[140.49,69.40235254],[140.59,20.92090843]]]
["bitfinex","SOLUSD",1719705616453,[[140.38,6.3825],[140.37,16.1313],[140.34,35.16],[140.28,79.88]],[[140.4,13.72],[140.47,3.73388274],[140.48,16.3268],[140.49,69.40235254],[140.59,20.92090843]]]
["bitfinex","SOLUSD",1719705616454,[[140.38,6.3825],[140.37,16.1313],[140.34,35.16],[140.32,28.537583],[140.3,110.71573479]],[[140.4,13.72],[140.47,3.73388274],[140.48,16.3268],[140.49,61.93458706],[140.5,7.46776548]]]
["bitfinex","SOLUSD",1719705616658,[[140.38,6.3825],[140.37,16.1313],[140.34,21.44],[140.32,28.537583],[140.3,110.71573479]],[[140.4,13.72],[140.47,3.73388274],[140.48,16.3268],[140.49,69.40235254],[140.61,29.89719268]]]
["bitfinex","SOLUSD",1719705616962,[[140.38,6.3825],[140.37,16.1313],[140.34,35.16],[140.32,28.537583],[140.3,110.71573479]],[[140.4,13.72],[140.47,3.73388274],[140.48,16.3268],[140.49,69.40235254],[140.61,29.89719268]]]
["bitfinex","SOLUSD",1719705617659,[[140.38,6.3825],[140.37,16.1313],[140.34,35.16],[140.32,28.537583],[140.3,110.71573479]],[[140.4,13.72],[140.47,3.73388274],[140.48,16.3268],[140.49,69.40235254],[140.57,22.40329644]]]
["bitfinex","SOLUSD",1719705618261,[[140.38,6.3825],[140.37,16.1313],[140.34,35.16],[140.32,28.537583],[140.3,110.71573479]],[[140.4,13.72],[140.47,3.73388274],[140.48,16.3268],[140.49,61.93458706],[140.5,7.46776548]]]
["bitfinex","SOLUSD",1719705618581,[[140.38,6.3825],[140.37,16.1313],[140.33,21.44],[140.32,42.257583],[140.31,5.80822567]],[[140.39,13.72],[140.42,13.72],[140.47,3.73388274],[140.48,22.9122],[140.49,69.40235254]]]
["bitfinex","SOLUSD",1719705618781,[[140.33,22.7062],[140.32,28.537583],[140.31,27.24822567],[140.25,100.0],[140.19,10.2871054]],[[140.39,13.72],[140.42,13.72],[140.44,16.3268],[140.47,3.73388274],[140.48,6.5854]]]
["bitfinex","SOLUSD",1719705618999,[[140.33,22.7062],[140.32,28.537583],[140.31,21.44],[140.29,18.0997816],[140.26,100.0]],[[140.36,13.72],[140.42,54.88],[140.44,16.3268],[140.46,3.73388274],[140.48,14.05316548]]]
["bitfinex","SOLUSD",1719705619281,[[140.33,22.7062],[140.29,7.38318506],[140.28,13.72],[140.26,100.0],[140.25,10.71659654]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705619465,[[140.33,22.7062],[140.3,16.3268],[140.28,13.72],[140.26,100.0],[140.25,10.71659654]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705619669,[[140.33,22.7062],[140.28,13.72],[140.26,105.78526145],[140.25,10.71659654],[140.08,5.14290322]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705619876,[[140.33,22.7062],[140.28,35.16],[140.26,105.78526145],[140.25,10.71659654],[140.05,5.14290322]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705620177,[[140.33,22.7062],[140.28,35.16],[140.26,105.78526145],[140.25,10.71659654]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705620178,[[140.33,22.7062],[140.28,57.8662],[140.26,105.78526145],[140.25,10.71659654],[140.23,101.23490953]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705620380,[[140.28,57.8662],[140.26,105.78526145],[140.23,101.23490953]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705620381,[[140.29,21.7807],[140.28,57.8662],[140.26,105.78526145],[140.24,10.71659654],[140.23,101.23490953]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705620596,[[140.29,21.7807],[140.28,44.1462],[140.26,105.78526145],[140.25,7.38318506],[140.24,20.19486363]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705620881,[[140.29,21.7807],[140.28,44.1462],[140.27,13.72],[140.26,105.78526145],[140.25,7.38318506]],[[140.34,13.72],[140.42,54.88],[140.43,3.73388274],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705621465,[[140.29,21.7807],[140.28,44.1462],[140.27,13.72],[140.26,105.78526145],[140.25,7.38318506]],[[140.34,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.58,35.49851565]]]
["bitfinex","SOLUSD",1719705621873,[[140.29,21.7807],[140.28,44.1462],[140.27,13.72],[140.26,105.78526145],[140.25,7.38318506]],[[140.34,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.57,7.20155287]]]
["bitfinex","SOLUSD",1719705622077,[[140.29,21.7807],[140.28,44.1462],[140.26,105.78526145],[140.25,7.38318506]],[[140.34,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.57,7.20155287]]]
["bitfinex","SOLUSD",1719705622078,[[140.29,21.7807],[140.28,57.8662],[140.26,105.78526145],[140.25,7.38318506],[140.24,9.47826709]],[[140.34,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.5,100.0]]]
["bitfinex","SOLUSD",1719705622285,[[140.29,21.7807],[140.28,57.8662],[140.26,105.78526145],[140.25,7.38318506],[140.24,20.19747927]],[[140.34,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.5,100.0]]]
["bitfinex","SOLUSD",1719705622456,[[140.29,21.7807],[140.28,57.8662],[140.26,105.78526145],[140.25,7.38318506],[140.24,9.47826709]],[[140.34,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.5,100.0]]]
["bitfinex","SOLUSD",1719705622457,[[140.29,21.7807],[140.28,57.8662],[140.26,105.78526145],[140.25,7.38318506],[140.24,9.47826709]],[[140.34,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.46,25.0]]]
["bitfinex","SOLUSD",1719705622665,[[140.3,21.44],[140.29,21.7807],[140.28,36.4262],[140.26,105.78526145],[140.25,7.38318506]],[[140.34,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.48,25.0]]]
["bitfinex","SOLUSD",1719705622880,[[140.3,21.44],[140.29,35.5007],[140.28,22.7062],[140.26,105.78526145],[140.25,7.38318506]],[[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705622881,[[140.3,21.44],[140.29,35.5007],[140.28,22.7062],[140.26,105.78526145],[140.25,7.38318506]],[[140.35,13.72],[140.42,54.88],[140.44,26.64608274],[140.45,7.05458706],[140.5,25.0]]]
["bitfinex","SOLUSD",1719705623071,[[140.32,21.7807],[140.31,35.16],[140.28,36.4262],[140.26,230.78526145],[140.25,7.38318506]],[[140.44,22.9122],[140.45,10.7884698],[140.48,7.46776548],[140.5,39.93553096],[140.58,129.89719268]]]
["bitfinex","SOLUSD",1719705623380,[[140.32,21.7807],[140.31,35.16],[140.28,36.4262],[140.26,230.78526145],[140.25,18.10239724]],[[140.44,22.9122],[140.45,10.7884698],[140.5,39.93553096],[140.58,129.89719268]]]
["bitfinex","SOLUSD",1719705623381,[[140.32,21.7807],[140.31,35.16],[140.28,36.4262],[140.26,230.78526145],[140.25,18.10239724]],[[140.38,13.72],[140.42,54.88],[140.44,22.9122],[140.45,7.05458706],[140.47,3.73388274]]]
["bitfinex","SOLUSD",1719705623557,[[140.32,21.7807],[140.31,35.16],[140.28,36.4262],[140.26,230.78526145],[140.25,18.10239724]],[[140.38,13.72],[140.42,54.88],[140.44,22.9122],[140.45,7.05458706]]]
["bitfinex","SOLUSD",1719705623558,[[140.32,21.7807],[140.31,35.16],[140.28,36.4262],[140.26,230.78526145],[140.25,18.10239724]],[[140.38,13.72],[140.42,54.88],[140.44,22.9122],[140.45,7.05458706],[140.46,3.73388274]]]
["bitfinex","SOLUSD",1719705623766,[[140.32,35.5007],[140.31,21.44],[140.28,36.4262],[140.26,241.50447363],[140.25,7.38318506]],[[140.38,13.72],[140.42,54.88],[140.44,22.9122],[140.45,7.05458706],[140.47,3.73388274]]]
["bitfinex","SOLUSD",1719705624080,[[140.32,56.9407],[140.28,136.4262],[140.26,141.50447363],[140.25,7.38318506],[140.11,431.53398536]],[[140.38,13.72],[140.42,54.88],[140.44,22.9122],[140.45,7.05458706],[140.47,3.73388274]]]
["bitfinex","SOLUSD",1719705624281,[[140.34,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,212.06446709],[140.27,10.71921218]],[[140.44,16.3268],[140.47,3.73388274],[140.48,260.4571],[140.5,7.46776548],[140.52,27.06287079]]]
["bitfinex","SOLUSD",1719705624484,[[140.34,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78367927],[140.07,34.28738638]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.61388274],[140.51,7.46776548]]]
["bitfinex","SOLUSD",1719705624690,[[140.34,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,212.06446709],[140.27,10.71921218]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.61388274],[140.51,7.46776548]]]
["bitfinex","SOLUSD",1719705624691,[[140.34,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,212.06446709],[140.27,10.71921218]],[[140.4,13.72],[140.44,16.3268],[140.48,271.2455698],[140.49,54.88],[140.51,7.46776548]]]
["bitfinex","SOLUSD",1719705624859,[[140.34,21.44],[140.33,13.72],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78367927]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.61388274],[140.51,7.46776548]]]
["bitfinex","SOLUSD",1719705625184,[[140.34,21.44],[140.33,13.72],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78033508]],[[140.44,16.3268],[140.48,267.51168706],[140.49,58.61388274],[140.51,7.46776548],[140.66,38.19921325]]]
["bitfinex","SOLUSD",1719705625387,[[140.34,21.44],[140.33,13.72],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78033508]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.61388274],[140.51,7.46776548]]]
["bitfinex","SOLUSD",1719705627582,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78033508],[139.84,52.46825124]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.61388274],[140.51,7.46776548]]]
["bitfinex","SOLUSD",1719705627780,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78033508],[140.12,5.14363007]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.61388274],[140.51,7.46776548]]]
["bitfinex","SOLUSD",1719705628190,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78033508],[140.12,5.14363007]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,54.88],[140.54,100.0]]]
["bitfinex","SOLUSD",1719705628374,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78033508],[140.13,3.73620463]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.60317649],[140.51,7.44635299]]]
["bitfinex","SOLUSD",1719705628777,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78015066],[140.13,3.73620463]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.60317649],[140.52,34.50922378]]]
["bitfinex","SOLUSD",1719705629171,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78015066],[140.13,3.73620463]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.60317649],[140.51,7.44635299]]]
["bitfinex","SOLUSD",1719705629470,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78015066],[140.13,3.73620463]],[[140.4,13.72],[140.44,16.3268],[140.48,267.51168706],[140.49,58.60317649],[140.52,34.50922378]]]
["bitfinex","SOLUSD",1719705630070,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78015066],[140.15,390.344]],[[140.4,13.72],[140.44,16.3268],[140.48,13.71168706],[140.49,58.60317649],[140.52,34.50922378]]]
["bitfinex","SOLUSD",1719705630395,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78015066],[140.16,5.14363007]],[[140.4,13.72],[140.44,16.3268],[140.48,13.71168706],[140.49,58.60317649],[140.52,34.50922378]]]
["bitfinex","SOLUSD",1719705630699,[[140.33,35.16],[140.32,21.7807],[140.3,107.38318506],[140.28,222.78015066],[140.16,5.14363007]],[[140.4,13.72],[140.44,16.3268],[140.48,13.71168706],[140.49,58.60317649],[140.51,7.44635299]]]
["bitfinex","SOLUSD",1719705631066,[[140.33,35.16],[140.32,21.7807],[140.3,7.38318506],[140.28,297.78015066],[140.26,30.78526145]],[[140.39,13.72],[140.44,16.3268],[140.48,13.71168706],[140.49,58.60317649],[140.51,7.44635299]]]
["bitfinex","SOLUSD",1719705631263,[[140.33,21.44],[140.32,35.5007],[140.3,7.38318506],[140.28,187.06446709],[140.26,130.78526145]],[[140.42,54.88],[140.44,16.3268],[140.48,13.71168706],[140.49,58.60317649],[140.51,7.44635299]]]
["bitfinex","SOLUSD",1719705631466,[[140.33,21.44],[140.32,35.5007],[140.3,7.38318506],[140.28,197.78023555],[140.26,130.78526145]],[[140.42,54.88],[140.44,16.3268],[140.48,13.71168706],[140.49,58.60317649],[140.51,7.44635299]]]
["bitfinex","SOLUSD",1719705631864,[[140.32,56.9407],[140.3,7.38318506],[140.28,197.78023555],[140.26,130.78526145],[139.82,10.28726014]],[[140.42,54.88],[140.44,16.3268],[140.48,13.71168706],[140.49,58.60317649],[140.5,25.0]]]
["bitfinex","SOLUSD",1719705632300,[[140.32,56.9407],[140.3,7.38318506],[140.28,197.78023555],[140.26,130.78526145],[139.83,10.28726014]],[[140.42,54.88],[140.44,16.3268],[140.48,17.43486355],[140.49,54.88],[140.5,25.0]]]
["bitfinex","SOLUSD",1719705632600,[[140.32,43.2207],[140.3,7.38318506],[140.28,142.90023555],[140.26,130.78526145],[140.07,34.24894957]],[[140.42,54.88],[140.44,16.3268],[140.48,17.43486355],[140.49,54.88],[140.5,25.0]]]
["bitfinex","SOLUSD",1719705632891,[[140.32,21.7807],[140.3,7.38318506],[140.29,21.44],[140.28,42.90023555],[140.26,105.78526145]],[[140.42,54.88],[140.43,6.6571],[140.44,16.3268],[140.48,35.77776355],[140.5,100.0]]]
["bitfinex","SOLUSD",1719705633190,[[140.32,21.7807],[140.29,35.16],[140.28,22.7062],[140.26,105.78526145],[140.25,10.71576846]],[[140.36,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,3.72317649]]]
["bitfinex","SOLUSD",1719705633595,[[140.32,21.7807],[140.29,35.16],[140.28,22.7062],[140.26,105.78526145],[140.25,10.71576846]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,3.72317649]]]
["bitfinex","SOLUSD",1719705633795,[[140.32,21.7807],[140.29,35.16],[140.28,22.7062],[140.26,105.78526145],[140.24,119.86060116]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,4.95834115]]]
["bitfinex","SOLUSD",1719705634097,[[140.32,21.7807],[140.29,35.16],[140.28,22.7062],[140.26,105.78526145],[140.24,119.86060116]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705634472,[[140.32,21.7807],[140.29,35.16],[140.28,22.7062],[140.26,105.78526145],[140.24,119.86334043]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705636384,[[140.32,21.7807],[140.29,21.44],[140.28,22.7062],[140.26,105.78526145],[140.24,119.86334043]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705636896,[[140.32,21.7807],[140.29,21.44],[140.28,36.4262],[140.26,105.78526145],[140.24,119.86334043]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705637096,[[140.32,21.7807],[140.29,21.44],[140.28,22.7062],[140.26,105.78526145],[140.24,119.86334043]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705637269,[[140.32,21.7807],[140.29,21.44],[140.28,36.4262],[140.26,105.78526145],[140.24,119.86334043]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705637476,[[140.32,21.7807],[140.29,21.44],[140.28,36.4262],[140.26,105.78526145],[140.24,109.1448327]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705637676,[[140.32,21.7807],[140.29,21.44],[140.28,22.7062],[140.26,105.78526145],[140.24,109.1448327]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705637977,[[140.32,21.7807],[140.29,35.16],[140.28,22.7062],[140.26,105.78526145],[140.24,109.1448327]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705638193,[[140.32,21.7807],[140.29,35.16],[140.26,105.78526145],[140.24,109.1448327],[139.91,37.47732231]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705638493,[[140.32,21.7807],[140.29,35.16],[140.27,28.548281],[140.26,105.78526145],[140.24,109.1448327]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705639077,[[140.32,21.7807],[140.29,35.16],[140.26,105.78526145],[140.24,109.1448327],[139.91,58.05685716]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.45,3.72317649]]]
["bitfinex","SOLUSD",1719705639276,[[140.32,21.7807],[140.29,35.16],[140.27,28.548382],[140.26,105.78526145],[140.24,109.1448327]],[[140.34,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,4.95834115]]]
["bitfinex","SOLUSD",1719705641783,[[140.32,21.7807],[140.29,35.16],[140.27,28.548382],[140.26,105.78526145],[140.24,109.1448327]],[[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,4.95834115],[140.87,11.75710928]]]
["bitfinex","SOLUSD",1719705641987,[[140.32,21.7807],[140.29,35.16],[140.27,28.548382],[140.26,105.78526145],[140.24,109.1448327]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,4.95834115]]]
["bitfinex","SOLUSD",1719705644087,[[140.32,21.7807],[140.29,35.16],[140.27,28.548382],[140.26,105.78526145],[140.24,109.1448327]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,4.95309875]]]
["bitfinex","SOLUSD",1719705645984,[[140.32,21.7807],[140.28,35.16],[140.27,28.548382],[140.26,105.78526145],[140.24,109.1448327]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,4.95309875]]]
["bitfinex","SOLUSD",1719705646681,[[140.32,21.7807],[140.28,35.16],[140.27,28.548382],[140.26,105.78526145],[140.24,100.0]],[[140.35,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,4.95309875]]]
["bitfinex","SOLUSD",1719705647298,[[140.32,21.7807],[140.31,21.44],[140.3,13.72],[140.27,28.548382],[140.26,105.78526145]],[[140.43,6.6571],[140.44,23.38138706],[140.46,4.95309875],[140.48,1.66505741],[140.5,25.0]]]
["bitfinex","SOLUSD",1719705647482,[[140.32,21.7807],[140.31,35.16],[140.27,28.548382],[140.26,213.16844651],[140.24,35.71858657]],[[140.37,13.72],[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.46,1.23516466]]]
["bitfinex","SOLUSD",1719705647794,[[140.32,21.7807],[140.31,35.16],[140.28,100.0],[140.27,28.548382],[140.26,113.16844651]],[[140.43,6.6571],[140.44,23.38138706],[140.46,1.23516466],[140.5,32.43586818],[140.53,275.5807]]]
["bitfinex","SOLUSD",1719705647990,[[140.32,21.7807],[140.31,35.16],[140.28,100.0],[140.27,28.548382],[140.26,113.16844651]],[[140.43,6.6571],[140.44,23.38138706],[140.5,32.43586818],[140.53,275.5807]]]
["bitfinex","SOLUSD",1719705647991,[[140.32,21.7807],[140.31,35.16],[140.28,100.0],[140.27,28.548382],[140.26,113.16844651]],[[140.42,54.88],[140.43,6.6571],[140.44,23.38138706],[140.49,6.35031417],[140.5,32.43586818]]]
["bitfinex","SOLUSD",1719705648197,[[140.32,43.2207],[140.31,13.72],[140.28,200.0],[140.27,28.548382],[140.26,13.16844651]],[[140.43,6.6571],[140.44,23.38138706],[140.48,5.3829915],[140.5,32.43586818],[140.55,387.5]]]
["bitfinex","SOLUSD",1719705648507,[[140.32,43.2207],[140.28,200.0],[140.27,28.548382],[140.26,13.16844651]],[[140.44,23.38138706],[140.48,5.3829915],[140.55,387.5]]]
["bitfinex","SOLUSD",1719705648508,[[140.34,35.16],[140.32,21.7807],[140.3,100.0],[140.28,154.88],[140.27,64.26696857]],[[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447],[140.49,58.59793409],[140.52,8.26359058]]]
["bitfinex","SOLUSD",1719705648795,[[140.34,35.16],[140.32,21.7807],[140.3,100.0],[140.28,154.88],[140.27,64.26696857]],[[140.4,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447],[140.49,58.59793409]]]
["bitfinex","SOLUSD",1719705649204,[[140.34,21.44],[140.33,13.72],[140.32,21.7807],[140.3,100.0],[140.28,154.88]],[[140.39,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705649503,[[140.34,21.44],[140.33,13.72],[140.32,21.7807],[140.3,100.0],[140.28,154.88]],[[140.39,13.72],[140.42,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447]]]
["bitfinex","SOLUSD",1719705650780,[[140.33,21.44],[140.32,21.7807],[140.3,100.0],[140.28,154.88],[140.27,64.26417313]],[[140.38,13.72],[140.42,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447]]]
["bitfinex","SOLUSD",1719705651105,[[140.33,21.44],[140.32,35.5007],[140.3,100.0],[140.28,154.88],[140.27,64.26417313]],[[140.38,13.72],[140.42,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447]]]
["bitfinex","SOLUSD",1719705652803,[[140.33,21.44],[140.32,35.5007],[140.3,100.0],[140.28,154.88],[140.27,64.26417313]],[[140.39,13.72],[140.42,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447]]]
["bitfinex","SOLUSD",1719705653330,[[140.33,21.44],[140.32,35.5007],[140.3,100.0],[140.28,154.88],[140.27,64.26398977]],[[140.39,13.72],[140.42,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447]]]
["bitfinex","SOLUSD",1719705653995,[[140.33,21.44],[140.32,21.7807],[140.3,100.0],[140.28,100.0],[140.27,64.26398977]],[[140.39,13.72],[140.42,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447]]]
["bitfinex","SOLUSD",1719705654191,[[140.33,21.44],[140.32,35.5007],[140.3,100.0],[140.28,154.88],[140.27,64.26398977]],[[140.39,13.72],[140.42,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447]]]
["bitfinex","SOLUSD",1719705656525,[[140.33,21.44],[140.32,35.5007],[140.3,100.0],[140.28,154.88],[140.27,64.26406857]],[[140.39,13.72],[140.42,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,8.71964447]]]
["bitfinex","SOLUSD",1719705656822,[[140.33,35.16],[140.32,21.7807],[140.3,100.0],[140.28,165.59568657],[140.27,53.548382]],[[140.4,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,7.05458706],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705658813,[[140.33,35.16],[140.32,21.7807],[140.3,105.6298956],[140.28,165.59568657],[140.27,53.548382]],[[140.4,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,7.05458706],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705659624,[[140.33,35.16],[140.32,21.7807],[140.3,105.6298956],[140.28,165.59505426],[140.27,53.548382]],[[140.4,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,7.05458706],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705659834,[[140.33,35.16],[140.32,21.7807],[140.3,105.6298956],[140.28,165.59505426],[140.27,53.548382]],[[140.39,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,7.05458706],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705660131,[[140.33,35.16],[140.32,21.7807],[140.3,105.6298956],[140.28,165.59505529],[140.27,53.548382]],[[140.39,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,7.05458706],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705660315,[[140.33,35.16],[140.32,21.7807],[140.3,105.6298956],[140.28,165.59505529],[140.27,53.548382]],[[140.44,16.3268],[140.47,6.1957],[140.48,7.05458706],[140.49,54.88],[141.38,50.0]]]
["bitfinex","SOLUSD",1719705660633,[[140.33,35.16],[140.32,21.7807],[140.3,105.6298956],[140.28,165.59505529],[140.27,53.548382]],[[140.39,13.72],[140.44,16.3268],[140.47,6.1957],[140.48,7.05458706],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705662106,[[140.35,21.44],[140.34,21.4549],[140.32,100.0],[140.31,100.0],[140.3,5.6298956]],[[140.47,21.5256],[140.48,7.05458706],[140.49,54.88],[140.52,0.8277224],[140.55,427.37173637]]]
["bitfinex","SOLUSD",1719705662313,[[140.38,15.3375],[140.37,21.44],[140.36,13.72],[140.34,13.80536284],[140.32,100.0]],[[140.47,15.3299],[140.48,7.05458706],[140.49,54.88],[140.5,6.5335],[140.51,4.9526643]]]
["bitfinex","SOLUSD",1719705662608,[[140.38,15.3375],[140.37,21.44],[140.36,13.72],[140.34,13.80536284],[140.32,100.0]],[[140.43,13.72],[140.47,15.3299],[140.49,54.88],[140.5,6.5335],[140.51,12.00725136]]]
["bitfinex","SOLUSD",1719705663016,[[140.38,15.3375],[140.37,35.16],[140.34,13.80536284],[140.32,100.0],[140.16,5.14296753]],[[140.43,13.72],[140.47,15.3299],[140.49,54.88],[140.5,6.5335],[140.51,12.00725136]]]
["bitfinex","SOLUSD",1719705663310,[[140.38,15.3375],[140.37,35.16],[140.34,6.1174],[140.32,100.0],[140.16,5.14296753]],[[140.43,13.72],[140.47,15.3299],[140.49,54.88],[140.5,6.5335],[140.51,12.00725136]]]
["bitfinex","SOLUSD",1719705664211,[[140.38,15.3375],[140.37,35.16],[140.34,106.1174],[140.16,5.14296753],[139.55,8.75817973]],[[140.43,13.72],[140.47,15.3299],[140.49,54.88],[140.5,6.5335],[140.51,12.00725136]]]
["bitfinex","SOLUSD",1719705664431,[[140.38,15.3375],[140.37,35.16],[140.34,106.1174],[140.16,5.14296753],[140.07,98.5271323]],[[140.47,15.3299],[140.49,54.88],[140.5,6.5335],[140.51,12.00725136],[141.52,33.45244846]]]
["bitfinex","SOLUSD",1719705664728,[[140.39,41.6142],[140.38,15.3375],[140.35,13.72],[140.34,100.0],[140.33,125.0]],[[140.45,13.72],[140.49,54.88],[140.5,6.5335],[140.51,27.18935136],[141.52,33.45244846]]]
["bitfinex","SOLUSD",1719705664729,[[140.39,41.6142],[140.38,15.3375],[140.35,13.72],[140.34,100.0],[140.33,125.0]],[[140.45,13.72],[140.49,54.88],[140.5,6.5335],[140.51,27.18935136],[140.55,387.5]]]
["bitfinex","SOLUSD",1719705664908,[[140.39,41.6142],[140.38,15.3375],[140.35,13.72],[140.34,100.0],[140.33,125.0]],[[140.45,13.72],[140.49,54.88],[140.5,6.5335],[140.51,25.95462115],[140.55,387.5]]]
["bitfinex","SOLUSD",1719705667717,[[140.39,41.6142],[140.38,15.3375],[140.35,13.72],[140.34,100.0],[140.33,125.0]],[[140.49,54.88],[140.5,6.5335],[140.51,25.95462115],[140.55,387.5],[141.09,24.22799491]]]
["bitfinex","SOLUSD",1719705667907,[[140.39,41.6142],[140.38,15.3375],[140.35,13.72],[140.34,100.0],[140.33,125.0]],[[140.45,13.72],[140.49,54.88],[140.5,6.5335],[140.51,25.95462115],[140.55,387.5]]]
["bitfinex","SOLUSD",1719705668109,[[140.39,27.8942],[140.38,29.0575],[140.35,13.72],[140.34,100.0],[140.33,125.0]],[[140.44,13.72],[140.49,54.88],[140.5,6.5335],[140.51,25.95462115],[140.55,387.5]]]
["bitfinex","SOLUSD",1719705668418,[[140.39,27.8942],[140.38,15.3375],[140.35,54.88],[140.34,100.0],[140.33,125.0]],[[140.44,13.72],[140.49,54.88],[140.5,6.5335],[140.51,25.95462115],[140.55,387.5]]]
["bitfinex","SOLUSD",1719705668822,[[140.39,27.8942],[140.38,29.0575],[140.34,100.0],[140.33,125.0],[139.85,54.50353506]],[[140.49,54.88],[140.5,6.5335],[140.51,25.95462115],[140.55,387.5],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1719705669137,[[140.39,27.8942],[140.38,29.0575],[140.34,100.0],[140.33,125.0],[140.23,10.28587992]],[[140.44,13.72],[140.49,54.88],[140.5,6.5335],[140.51,25.95462115],[140.55,387.5]]]
["bitfinex","SOLUSD",1719705669429,[[140.39,27.8942],[140.38,29.0575],[140.34,100.0],[140.33,125.0],[140.23,10.28587992]],[[140.5,6.5335],[140.51,22.23668706],[140.52,4.54565649],[140.55,387.5],[141.42,13.42329907]]]
["bitfinex","SOLUSD",1719705669636,[[140.39,27.8942],[140.38,29.0575],[140.34,100.0],[140.33,125.0],[140.23,10.28587992]],[[140.44,13.72],[140.49,54.88],[140.5,6.5335],[140.51,22.23668706],[140.52,10.89451005]]]
["bitfinex","SOLUSD",1719705669811,[[140.39,27.8942],[140.38,29.0575],[140.34,100.0],[140.33,125.0],[140.23,10.28587992]],[[140.44,13.72],[140.49,54.88],[140.5,6.5335],[140.51,22.23668706],[140.52,4.54565649]]]
["bitfinex","SOLUSD",1719705670211,[[140.39,27.8942],[140.38,29.0575],[140.35,113.72],[140.34,100.0],[140.33,25.0]],[[140.45,13.72],[140.49,54.88],[140.51,22.23668706],[140.52,0.8277224],[140.53,260.1736]]]
["bitfinex","SOLUSD",1719705670437,[[140.39,27.8942],[140.38,15.3375],[140.35,154.88],[140.34,100.0],[140.33,25.0]],[[140.45,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,260.1736]]]
["bitfinex","SOLUSD",1719705671411,[[140.39,27.8942],[140.38,15.3375],[140.34,100.0],[140.33,100.0],[140.32,9.47826709]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,4.54565649],[140.53,260.1736]]]
["bitfinex","SOLUSD",1719705671722,[[140.39,27.8942],[140.38,15.3375],[140.33,100.0],[140.32,9.47826709]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,4.54565649],[140.53,260.1736]]]
["bitfinex","SOLUSD",1719705671723,[[140.39,6.4542],[140.38,15.3375],[140.33,21.44],[140.32,109.47826709],[140.31,125.0]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,263.89153409]]]
["bitfinex","SOLUSD",1719705671929,[[140.39,6.4542],[140.38,15.3375],[140.37,21.44],[140.36,13.72],[140.32,109.47826709]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,263.89153409]]]
["bitfinex","SOLUSD",1719705672124,[[140.39,6.4542],[140.38,15.3375],[140.37,21.44],[140.36,13.72],[140.32,109.47826709]],[[140.42,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,263.89153409]]]
["bitfinex","SOLUSD",1719705672323,[[140.39,6.4542],[140.38,36.7775],[140.36,13.72],[140.32,109.47826709],[140.29,269.213915]],[[140.42,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,263.89153409]]]
["bitfinex","SOLUSD",1719705672626,[[140.39,6.4542],[140.38,36.7775],[140.36,13.72],[140.32,109.47826709],[140.29,269.213915]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,4.54565649],[140.53,260.1736]]]
["bitfinex","SOLUSD",1719705673218,[[140.4,45.0],[140.39,6.4542],[140.38,36.7775],[140.36,13.72],[140.32,109.47826709]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,4.54565649],[140.53,260.1736]]]
["bitfinex","SOLUSD",1719705673539,[[140.4,45.0],[140.39,6.4542],[140.38,36.7775],[140.36,13.72],[140.33,5.61221577]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,263.89153409]]]
["bitfinex","SOLUSD",1719705674638,[[140.4,45.0],[140.39,6.4542],[140.38,36.7775],[140.36,13.72],[140.34,100.0]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,263.89153409]]]
["bitfinex","SOLUSD",1719705674812,[[140.4,45.0],[140.39,6.4542],[140.38,36.7775],[140.37,13.72],[140.34,100.0]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,263.89153409]]]
["bitfinex","SOLUSD",1719705675013,[[140.4,45.0],[140.39,6.4542],[140.38,36.7775],[140.37,13.72],[140.34,100.0]],[[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,263.89153409],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1719705675222,[[140.4,45.0],[140.39,6.4542],[140.38,36.7775],[140.37,13.72],[140.34,100.0]],[[140.43,13.72],[140.49,54.88],[140.51,15.1821],[140.52,0.8277224],[140.53,270.94612115]]]
["bitfinex","SOLUSD",1719705676134,[[140.38,21.4028],[140.34,21.44],[140.32,100.0],[140.29,394.21330398],[140.15,7.144]],[[140.41,13.72],[140.49,70.1261],[140.5,6.5295],[140.52,4.54565649],[140.53,260.85458706]]]
["bitfinex","SOLUSD",1719705676346,[[140.38,21.4028],[140.34,21.44],[140.32,100.0],[140.29,383.5],[140.28,65.59392217]],[[140.41,13.72],[140.49,70.1261],[140.5,6.5295],[140.52,4.54478867],[140.53,260.85458706]]]
["bitfinex","SOLUSD",1719705676634,[[140.38,21.4028],[140.34,35.16],[140.3,100.0],[140.29,383.5],[140.28,65.59392217]],[[140.41,13.72],[140.49,70.1261],[140.5,6.5295],[140.52,4.54478867],[140.53,260.85458706]]]
["bitfinex","SOLUSD",1719705676824,[[140.38,21.4028],[140.34,35.16],[140.3,100.0],[140.29,358.5],[140.28,65.59392217]],[[140.4,13.72],[140.49,70.1261],[140.5,6.5295],[140.52,4.54478867],[140.53,253.8]]]
["bitfinex","SOLUSD",1719705677020,[[140.38,21.4028],[140.34,35.16],[140.3,100.0],[140.29,358.5],[140.28,65.59392217]],[[140.4,13.72],[140.49,70.1261],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705677209,[[140.38,21.4028],[140.34,21.44],[140.33,13.72],[140.3,100.0],[140.29,358.5]],[[140.39,13.72],[140.49,70.1261],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705677409,[[140.38,21.4028],[140.34,21.44],[140.33,13.72],[140.3,100.0],[140.29,358.5]],[[140.49,70.1261],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224],[141.17,27.2142737]]]
["bitfinex","SOLUSD",1719705677615,[[140.38,21.4028],[140.35,21.44],[140.34,13.72],[140.3,100.0],[140.29,358.5]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705678128,[[140.39,45.0],[140.38,21.4028],[140.35,21.44],[140.34,13.72],[140.3,100.0]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705678817,[[140.39,45.0],[140.38,21.4028],[140.35,21.44],[140.34,13.72],[140.3,100.0]],[[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224],[165.56,381.79222727]]]
["bitfinex","SOLUSD",1719705679113,[[140.39,45.0],[140.38,21.4028],[140.35,21.44],[140.34,13.72],[140.3,100.0]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705679737,[[140.39,45.0],[140.38,21.4028],[140.35,21.44],[140.34,13.72],[140.31,5.77862218]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705679931,[[140.39,45.0],[140.38,21.4028],[140.32,21.44],[140.31,5.77862218],[139.67,4.31797359]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705680134,[[140.39,45.0],[140.38,21.4028],[140.35,21.44],[140.34,13.72],[140.31,5.77862218]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705680949,[[140.39,45.0],[140.38,21.4028],[140.35,21.44],[140.33,13.72],[140.31,5.77862218]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705681239,[[140.39,45.0],[140.38,21.4028],[140.34,21.44],[140.33,13.72],[140.31,5.77862218]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705681836,[[140.39,45.0],[140.38,21.4028],[140.34,21.44],[140.31,5.77862218]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705681837,[[140.39,45.0],[140.38,21.4028],[140.34,35.16],[140.31,5.77862218],[139.95,37.47732231]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705682019,[[140.39,45.0],[140.38,21.4028],[140.34,35.16],[140.31,5.77862218],[139.95,37.47732231]],[[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224],[141.89,39.84660751]]]
["bitfinex","SOLUSD",1719705682224,[[140.39,45.0],[140.38,21.4028],[140.34,35.16],[140.31,5.77862218],[139.95,37.47732231]],[[140.4,13.72],[140.49,77.20148175],[140.5,6.5295],[140.51,3.71706627],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705682421,[[140.39,45.0],[140.38,21.4028],[140.34,35.16],[140.31,5.77862218],[140.08,14.91982506]],[[140.4,13.72],[140.48,7.21901778],[140.49,70.1261],[140.5,6.5295],[140.51,3.71706627]]]
["bitfinex","SOLUSD",1719705684030,[[140.39,45.0],[140.38,21.4028],[140.34,35.16],[140.31,5.77862218],[140.28,65.59467489]],[[140.4,13.72],[140.48,7.21901778],[140.49,70.1261],[140.5,6.5295],[140.51,3.71666784]]]
["bitfinex","SOLUSD",1719705684822,[[140.34,6.4646],[140.33,36.4476],[140.29,258.5],[140.28,100.0],[140.27,138.92749815]],[[140.4,13.72],[140.42,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778]]]
["bitfinex","SOLUSD",1719705685140,[[140.34,6.4646],[140.33,36.4476],[140.32,13.72],[140.3,5.72292325],[140.29,266.31731778]],[[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778]]]
["bitfinex","SOLUSD",1719705685141,[[140.34,6.4646],[140.33,36.4476],[140.32,13.72],[140.3,5.72292325],[140.29,266.31731778]],[[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778],[140.49,58.59666784],[140.52,33.26105809]]]
["bitfinex","SOLUSD",1719705685323,[[140.34,27.9046],[140.33,15.0076],[140.32,13.72],[140.3,5.72292325],[140.29,366.31731778]],[[140.42,54.88],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705685524,[[140.34,27.9046],[140.33,28.7276],[140.3,5.72292325],[140.29,366.31731778],[140.01,150.71371423]],[[140.39,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,8.46000793],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705685724,[[140.34,27.9046],[140.33,28.7276],[140.3,5.72292325],[140.29,366.31731778],[140.27,74.64217304]],[[140.39,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,8.46000793],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705686144,[[140.34,27.9046],[140.33,28.7276],[140.3,5.72292325],[140.29,366.31731778],[140.27,74.64217304]],[[140.39,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705686328,[[140.35,45.0],[140.34,27.9046],[140.33,28.7276],[140.3,5.72292325],[140.29,366.31731778]],[[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778],[140.49,58.59666784],[140.51,1.24098517]]]
["bitfinex","SOLUSD",1719705686649,[[140.35,45.0],[140.34,27.9046],[140.33,28.7276],[140.3,5.72292325],[140.29,366.31731778]],[[140.39,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778],[140.49,58.59666784]]]
["bitfinex","SOLUSD",1719705687846,[[140.35,45.0],[140.34,27.9046],[140.33,28.7276],[140.29,266.31731778],[140.27,174.64354464]],[[140.39,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778],[140.49,58.59666784]]]
["bitfinex","SOLUSD",1719705688159,[[140.35,45.0],[140.34,27.9046],[140.33,15.0076],[140.32,13.72],[140.29,266.31731778]],[[140.39,13.72],[140.42,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778]]]
["bitfinex","SOLUSD",1719705688657,[[140.35,45.0],[140.34,27.9046],[140.33,15.0076],[140.32,13.72],[140.29,272.07740349]],[[140.39,13.72],[140.42,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778]]]
["bitfinex","SOLUSD",1719705688817,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.32,21.44],[140.29,266.31731778]],[[140.38,13.72],[140.42,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778]]]
["bitfinex","SOLUSD",1719705689148,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.32,21.44],[140.3,13.72]],[[140.42,13.72],[140.44,15.3224],[140.45,6.3377],[140.48,7.21901778]]]
["bitfinex","SOLUSD",1719705689149,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.32,21.44],[140.3,13.72]],[[140.37,13.72],[140.42,54.88],[140.44,15.3224],[140.45,6.3377],[140.47,3.71666784]]]
["bitfinex","SOLUSD",1719705689556,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.32,21.44],[140.31,13.72]],[[140.37,13.72],[140.42,54.88],[140.44,15.3224],[140.45,6.3377],[140.48,10.93568562]]]
["bitfinex","SOLUSD",1719705689727,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.3,100.0]],[[140.44,15.3224],[140.48,10.93568562]]]
["bitfinex","SOLUSD",1719705689728,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.3,100.0]],[[140.44,15.3224],[140.48,13.55671778],[140.49,3.71666784],[140.52,8.26105809],[140.53,253.8]]]
["bitfinex","SOLUSD",1719705689923,[[140.35,80.16],[140.34,6.4646],[140.33,15.0076],[140.31,100.0],[140.3,100.0]],[[140.48,28.87911778],[140.49,58.59666784],[140.52,14.60871535],[140.53,253.8],[140.54,31.91384725]]]
["bitfinex","SOLUSD",1719705690125,[[140.35,80.16],[140.34,6.4646],[140.33,15.0076],[140.31,100.0],[140.3,100.0]],[[140.48,28.87911778],[140.49,58.59666784],[140.52,8.26105809],[140.53,253.8],[140.54,6.91384725]]]
["bitfinex","SOLUSD",1719705690341,[[140.35,80.16],[140.34,6.4646],[140.33,15.0076],[140.31,100.0],[140.3,100.0]],[[140.48,28.87911778],[140.49,58.59666784],[140.52,8.26105809],[140.53,278.8],[140.54,21.78051864]]]
["bitfinex","SOLUSD",1719705690646,[[140.35,66.44],[140.34,6.4646],[140.33,15.0076],[140.31,100.0],[140.28,190.59603579]],[[140.41,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.52,8.26105809],[140.53,278.8]]]
["bitfinex","SOLUSD",1719705690847,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.28,190.59603579]],[[140.41,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.52,8.26105809],[140.53,278.8]]]
["bitfinex","SOLUSD",1719705691036,[[140.35,66.44],[140.34,6.4646],[140.33,15.0076],[140.31,100.0],[140.3,100.0]],[[140.41,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.52,8.26105809],[140.53,278.8]]]
["bitfinex","SOLUSD",1719705691222,[[140.35,66.44],[140.34,6.4646],[140.33,15.0076],[140.31,100.0],[140.28,190.59603579]],[[140.4,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.52,8.26105809],[140.53,278.8]]]
["bitfinex","SOLUSD",1719705691426,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.28,190.59603579]],[[140.4,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.52,8.26105809],[140.53,278.8]]]
["bitfinex","SOLUSD",1719705693352,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.28,190.59586086]],[[140.4,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.52,8.26105809],[140.53,278.8]]]
["bitfinex","SOLUSD",1719705694237,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.28,190.59586086]],[[140.4,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.51,8.67432086],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705695238,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.29,28.01144573]],[[140.4,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.51,8.67432086],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705695439,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.29,17.29558487]],[[140.4,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.51,8.67432086],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705695635,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.29,17.29558487]],[[140.48,28.87911778],[140.49,58.59666784],[140.51,8.67432086],[140.52,0.8277224],[165.89,2.32559191]]]
["bitfinex","SOLUSD",1719705695831,[[140.35,66.44],[140.34,6.4646],[140.33,15.0076],[140.31,100.0],[140.29,17.29558487]],[[140.41,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.51,8.67432086],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705696032,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.31,100.0],[140.29,17.29558487]],[[140.41,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.51,8.67432086],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705696251,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.32,28.53792],[140.31,100.0]],[[140.41,13.72],[140.48,28.87911778],[140.49,58.59666784],[140.51,8.67432086],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705696429,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.32,28.53792],[140.31,100.0]],[[140.41,13.72],[140.48,32.59578562],[140.49,54.88],[140.51,8.67432086],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705696635,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.32,28.53792],[140.31,100.0]],[[140.48,32.59578562],[140.49,54.88],[140.51,8.67432086],[140.52,0.8277224],[140.59,50.83811009]]]
["bitfinex","SOLUSD",1719705696845,[[140.35,66.44],[140.34,20.1846],[140.33,15.0076],[140.32,28.53792],[140.31,100.0]],[[140.4,13.72],[140.48,32.59578562],[140.49,54.88],[140.51,8.67432086],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705699253,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.31,13.72],[140.28,65.59601847]],[[140.38,13.72],[140.42,13.72],[140.47,15.1731],[140.48,17.27338562],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705699456,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.31,13.72],[140.3,28.541785]],[[140.37,13.72],[140.42,13.72],[140.47,15.1731],[140.48,17.27338562],[140.49,54.88]]]
["bitfinex","SOLUSD",1719705699754,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.31,13.72],[140.28,65.59604854]],[[140.37,13.72],[140.42,13.72],[140.47,15.1731],[140.48,17.27338562],[140.49,79.88]]]
["bitfinex","SOLUSD",1719705700132,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.32,36.6131],[140.31,13.72]],[[140.37,13.72],[140.42,13.72],[140.47,15.1731],[140.48,17.27338562],[140.49,79.88]]]
["bitfinex","SOLUSD",1719705701057,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.32,21.44],[140.31,13.72]],[[140.37,13.72],[140.42,13.72],[140.47,15.1731],[140.48,17.27338562],[140.49,79.88]]]
["bitfinex","SOLUSD",1719705701058,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.32,21.44],[140.31,13.72]],[[140.37,13.72],[140.42,13.72],[140.47,18.88976784],[140.48,19.90102694],[140.49,87.31333569]]]
["bitfinex","SOLUSD",1719705701237,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.3,21.44],[140.03,0.8277224]],[[140.37,13.72],[140.42,13.72],[140.47,18.88976784],[140.48,19.90102694],[140.49,87.31333569]]]
["bitfinex","SOLUSD",1719705701549,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.03,0.8277224]],[[140.37,13.72],[140.42,13.72],[140.47,18.88976784],[140.48,19.90102694],[140.49,87.31333569]]]
["bitfinex","SOLUSD",1719705701550,[[140.35,45.0],[140.34,6.4646],[140.33,15.0076],[140.31,50.3331],[140.09,7.45934064]],[[140.37,13.72],[140.42,13.72],[140.43,15.1877],[140.46,3.71666784],[140.48,19.90102694]]]
["bitfinex","SOLUSD",1719705701736,[[140.34,6.4646],[140.33,15.0076],[140.31,36.6131],[140.09,7.45934064],[139.98,29.98185785]],[[140.37,13.72],[140.42,13.72],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705701937,[[140.34,6.4646],[140.33,15.0076],[140.31,50.3331],[140.27,106.87356282],[140.26,135.71604854]],[[140.37,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705702831,[[140.34,6.4646],[140.33,15.0076],[140.31,50.3331],[140.27,106.87356282],[140.26,125.0]],[[140.37,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705703037,[[140.34,6.4646],[140.33,15.0076],[140.31,50.3331],[140.27,106.87356282],[140.26,135.71741639]],[[140.37,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705703248,[[140.34,6.4646],[140.33,15.0076],[140.31,50.3331],[140.27,106.87356282],[140.26,135.71741639]],[[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1719705703445,[[140.34,6.4646],[140.33,15.0076],[140.31,50.3331],[140.27,106.87356282],[140.26,135.71741639]],[[140.37,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705703851,[[140.34,6.4646],[140.33,15.0076],[140.31,50.3331],[140.28,13.72],[140.27,106.87356282]],[[140.37,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705705740,[[140.34,6.4646],[140.33,15.0076],[140.31,36.6131],[140.28,13.72],[140.27,105.63259428]],[[140.37,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705705946,[[140.34,6.4646],[140.33,15.0076],[140.31,36.6131],[140.3,13.72],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705706339,[[140.34,6.4646],[140.33,15.0076],[140.31,36.6131],[140.27,105.63259428],[140.26,110.71733096]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705706536,[[140.34,6.4646],[140.33,15.0076],[140.31,36.6131],[140.3,13.72],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705708941,[[140.34,6.4646],[140.33,15.0076],[140.31,36.6131],[140.27,105.63259428],[139.82,106.83555124]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705709145,[[140.34,6.4646],[140.33,15.0076],[140.3,21.44],[140.27,105.63259428],[140.26,100.0]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705709448,[[140.34,6.4646],[140.33,15.0076],[140.3,35.16],[140.28,28.545501],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705709942,[[140.34,6.4646],[140.33,15.0076],[140.3,35.16],[140.28,28.545501],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737]]]
["bitfinex","SOLUSD",1719705709943,[[140.34,6.4646],[140.33,15.0076],[140.3,35.16],[140.28,28.545501],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,3.71666784]]]
["bitfinex","SOLUSD",1719705710356,[[140.34,6.4646],[140.33,15.0076],[140.3,21.44],[140.28,28.545501],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705710561,[[140.34,6.4646],[140.33,15.0076],[140.3,35.16],[140.28,28.545501],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705710944,[[140.33,15.0076],[140.32,6.5409],[140.3,35.16],[140.28,28.545501],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705711446,[[140.33,15.0076],[140.32,6.5409],[140.3,21.44],[140.28,28.545501],[140.27,105.63259428]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784]]]
["bitfinex","SOLUSD",1719705711652,[[140.33,15.0076],[140.32,6.5409],[140.29,35.16],[140.25,101.24123633],[140.06,7.45934064]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,3.71666784]]]
["bitfinex","SOLUSD",1719705711853,[[140.33,15.0076],[140.32,6.5409],[140.29,21.44],[140.28,13.72],[140.25,101.24123633]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,3.71666784]]]
["bitfinex","SOLUSD",1719705712047,[[140.33,15.0076],[140.32,6.5409],[140.29,21.44],[140.28,35.16],[140.25,101.24123633]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,3.71666784]]]
["bitfinex","SOLUSD",1719705713463,[[140.34,45.0],[140.33,15.0076],[140.32,6.5409],[140.29,21.44],[140.28,35.16]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,3.71666784]]]
["bitfinex","SOLUSD",1719705714238,[[140.34,45.0],[140.32,6.5409],[140.29,21.44],[140.28,35.16],[140.05,7.45934064]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,3.71666784]]]
["bitfinex","SOLUSD",1719705714444,[[140.33,45.0],[140.32,6.5409],[140.3,15.2661],[140.29,21.44],[140.28,35.16]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,3.71666784]]]
["bitfinex","SOLUSD",1719705716461,[[140.33,45.0],[140.32,6.5409],[140.3,15.2661],[140.29,21.44],[140.28,35.16]],[[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.46,3.71666784],[140.49,107.43333569]]]
["bitfinex","SOLUSD",1719705716673,[[140.33,45.0],[140.32,6.5409],[140.3,15.2661],[140.29,35.16],[140.28,21.44]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705718949,[[140.33,45.0],[140.3,15.2661],[140.29,35.16],[140.28,21.44],[140.2,25.0]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705719150,[[140.33,45.0],[140.3,15.2661],[140.29,41.6613],[140.28,21.44],[140.2,25.0]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705719448,[[140.33,45.0],[140.3,15.2661],[140.29,41.6613],[140.28,21.44],[140.22,25.0]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705719649,[[140.33,45.0],[140.3,15.2661],[140.29,27.9413],[140.28,21.44],[140.22,25.0]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705719961,[[140.33,45.0],[140.3,15.2661],[140.29,41.6613],[140.22,25.0],[140.01,128.33569229]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705720165,[[140.33,45.0],[140.3,15.2661],[140.29,41.6613],[140.26,28.549095],[140.25,112.78855251]],[[140.35,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705720746,[[140.33,45.0],[140.3,36.7061],[140.29,20.2213],[140.26,28.549095],[140.25,112.78855251]],[[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778],[140.49,7.43333569]]]
["bitfinex","SOLUSD",1719705720975,[[140.33,45.0],[140.3,50.4261],[140.29,6.5013],[140.26,28.549095],[140.25,112.78855251]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705721471,[[140.33,45.0],[140.3,50.4261],[140.29,6.5013],[140.26,35.693095],[140.25,116.36199047]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705721669,[[140.33,45.0],[140.3,50.4261],[140.29,6.5013],[140.26,35.693095],[140.25,116.36254841]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705722972,[[140.33,45.0],[140.3,50.4261],[140.26,35.693095],[140.25,116.36254841]],[[140.36,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705722973,[[140.33,51.5624],[140.32,35.16],[140.3,15.2661],[140.28,21.53731778],[140.27,100.0]],[[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778],[140.47,4.95792742],[140.51,25.0]]]
["bitfinex","SOLUSD",1719705723199,[[140.33,73.0024],[140.32,13.72],[140.3,15.2661],[140.29,100.0],[140.28,21.53731778]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705724071,[[140.33,73.0024],[140.32,13.72],[140.3,15.2661],[140.29,107.144],[140.28,21.53731778]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705725889,[[140.33,86.7224],[140.3,15.2661],[140.29,107.144],[140.28,62.69731778],[139.96,3.68182315]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705726073,[[140.33,86.7224],[140.3,15.2661],[140.29,107.144],[140.28,62.69731778],[140.23,259.74114115]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.45,7.21901778]]]
["bitfinex","SOLUSD",1719705726884,[[140.33,86.7224],[140.3,15.2661],[140.29,107.144],[140.28,62.69731778],[140.23,259.74114115]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[141.17,27.2142737]]]
["bitfinex","SOLUSD",1719705727105,[[140.33,86.7224],[140.3,15.2661],[140.29,107.144],[140.28,62.69731778],[140.23,259.74114115]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.5,42.55505991]]]
["bitfinex","SOLUSD",1719705727480,[[140.33,73.0024],[140.32,13.72],[140.3,15.2661],[140.29,107.144],[140.28,62.69731778]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.49,35.72868434]]]
["bitfinex","SOLUSD",1719705727675,[[140.33,73.0024],[140.29,100.0],[140.28,62.69731778],[139.97,29.98185785],[139.96,3.68182315]],[[140.43,15.1877],[140.44,6.4737],[140.51,60.01065376],[140.65,37.37149085],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719705727893,[[140.34,15.6889],[140.33,86.7224],[140.3,7.144],[140.29,100.0],[140.28,62.69731778]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.48,10.93568562]]]
["bitfinex","SOLUSD",1719705728900,[[140.34,15.6889],[140.33,73.0024],[140.32,13.72],[140.3,7.144],[140.29,100.0]],[[140.38,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.48,10.93568562]]]
["bitfinex","SOLUSD",1719705731002,[[140.34,15.6889],[140.33,73.0024],[140.32,13.72],[140.3,7.144],[140.29,100.0]],[[140.39,13.72],[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.48,10.93568562]]]
["bitfinex","SOLUSD",1719705733396,[[140.34,37.1289],[140.33,51.5624],[140.32,13.72],[140.3,7.144],[140.29,200.0]],[[140.42,54.88],[140.43,15.1877],[140.44,6.4737],[140.47,4.95792742],[140.48,7.21901778]]]
["bitfinex","SOLUSD",1719705733613,[[140.37,28.0024],[140.36,13.72],[140.35,20.0],[140.34,15.6889],[140.33,145.0]],[[140.46,15.7535],[140.47,1.24125958],[140.48,16.97486858],[140.51,7.43890161],[140.53,268.67780322]]]
["bitfinex","SOLUSD",1719705733898,[[140.37,6.5624],[140.34,23.50621778],[140.33,45.0],[140.31,105.7484357],[140.3,10.71439743]],[[140.42,13.72],[140.46,15.7535],[140.48,16.97486858],[140.53,268.67780322]]]
["bitfinex","SOLUSD",1719705733899,[[140.37,6.5624],[140.34,23.50621778],[140.33,45.0],[140.31,105.7484357],[140.3,10.71439743]],[[140.42,13.72],[140.46,15.7535],[140.48,13.25541778],[140.49,54.88],[140.5,3.7194508]]]
["bitfinex","SOLUSD",1719705734101,[[140.34,22.2513],[140.33,58.72],[140.31,5.7484357],[140.29,110.7143964],[140.27,134.4754161]],[[140.39,13.72],[140.46,15.7535],[140.48,13.25541778],[140.49,58.5994508],[140.51,8.679785]]]
["bitfinex","SOLUSD",1719705734303,[[140.34,22.2513],[140.33,58.72],[140.31,5.7484357],[140.29,100.0],[140.28,74.90365982]],[[140.39,13.72],[140.46,15.7535],[140.48,16.97486858],[140.49,54.88],[140.5,35.12172422]]]
["bitfinex","SOLUSD",1719705734502,[[140.34,22.2513],[140.33,45.0],[140.31,5.7484357],[140.29,107.81731778],[140.28,74.90365982]],[[140.39,13.72],[140.46,15.7535],[140.48,16.97486858],[140.49,54.88],[140.5,35.12172422]]]
["bitfinex","SOLUSD",1719705734703,[[140.34,22.2513],[140.33,58.72],[140.31,5.7484357],[140.29,114.96131778],[140.28,65.5943964]],[[140.39,13.72],[140.42,13.72],[140.46,15.7535],[140.47,3.7194508],[140.48,19.5964612]]]
["bitfinex","SOLUSD",1719705735082,[[140.34,22.2513],[140.33,66.44],[140.32,13.72],[140.31,5.7484357],[140.29,107.81731778]],[[140.42,13.72],[140.46,15.7535],[140.47,3.7194508],[140.48,19.5964612],[165.56,381.79222727]]]
["bitfinex","SOLUSD",1719705735298,[[140.32,13.72],[140.3,21.8726],[140.29,7.81731778],[140.27,9.4754161],[140.25,100.0]],[[140.38,13.72],[140.41,15.2815],[140.42,20.1731],[140.47,3.7194508],[140.48,13.5600612]]]
["bitfinex","SOLUSD",1719705735497,[[140.3,21.8726],[140.26,39.2634914],[140.25,100.0],[140.19,394.02582315],[140.11,3.73872041]],[[140.35,13.72],[140.41,15.2815],[140.42,61.3331],[140.45,3.7194508],[140.48,64.89757557]]]
["bitfinex","SOLUSD",1719705735803,[[140.3,21.8726],[140.28,13.72],[140.26,34.37267002],[140.25,110.7143964],[140.24,9.4754161]],[[140.34,13.72],[140.41,15.2815],[140.42,61.3331],[140.44,10.93846858],[140.47,43.17673078]]]
["bitfinex","SOLUSD",1719705736111,[[140.3,21.8726],[140.26,34.37267002],[140.25,110.7143964],[140.24,9.4754161]],[[140.41,15.2815],[140.42,61.3331],[140.44,10.93846858],[140.47,43.17673078]]]
["bitfinex","SOLUSD",1719705736112,[[140.3,43.3126],[140.29,13.72],[140.26,34.37267002],[140.25,117.8583964],[140.24,9.4754161]],[[140.35,13.72],[140.41,15.2815],[140.42,61.3331],[140.44,10.93846858],[140.47,43.17673078]]]
["bitfinex","SOLUSD",1719705736286,[[140.3,43.3126],[140.28,13.72],[140.26,34.37267002],[140.25,100.0],[140.24,20.1898125]],[[140.34,13.72],[140.41,15.2815],[140.42,61.3331],[140.44,10.93846858],[140.47,43.17673078]]]
["bitfinex","SOLUSD",1719705736483,[[140.3,43.3126],[140.29,13.72],[140.26,34.37267002],[140.25,100.0],[140.24,9.4754161]],[[140.34,13.72],[140.41,15.2815],[140.42,61.3331],[140.44,10.93846858],[140.47,43.17673078]]]
["bitfinex","SOLUSD",1719705736678,[[140.3,43.3126],[140.29,13.72],[140.26,34.37267002],[140.25,107.144],[140.24,20.19426311]],[[140.35,13.72],[140.41,15.2815],[140.42,61.3331],[140.44,10.93846858],[140.47,43.17673078]]]
["bitfinex","SOLUSD",1719705737601,[[140.3,43.3126],[140.26,34.37267002],[140.25,100.0],[140.24,20.19426311],[140.2,25.0]],[[140.35,13.72],[140.41,15.2815],[140.42,61.3331],[140.44,10.93846858],[140.47,68.17673078]]]
["bitfinex","SOLUSD",1719705737804,[[140.3,21.8726],[140.27,21.44],[140.24,20.19426311],[140.21,154.88],[140.2,25.0]],[[140.32,13.72],[140.41,15.2815],[140.42,61.3331],[140.44,10.93846858],[140.45,25.0]]]
["bitfinex","SOLUSD",1719705737990,[[140.3,21.8726],[140.27,21.44],[140.24,9.4754161],[140.23,200.0],[140.22,10.71884701]],[[140.32,13.72],[140.41,15.2815],[140.42,65.0525508],[140.44,7.21901778],[140.45,32.43890161]]]
["bitfinex","SOLUSD",1719705738303,[[140.3,21.8726],[140.27,21.44],[140.26,13.72],[140.24,9.4754161],[140.23,200.0]],[[140.32,13.72],[140.41,15.2815],[140.42,65.0525508],[140.44,7.21901778],[140.45,32.43890161]]]
["bitfinex","SOLUSD",1719705738806,[[140.3,21.8726],[140.27,21.44],[140.26,13.72],[140.24,38.0282241],[140.23,200.0]],[[140.32,13.72],[140.41,15.2815],[140.42,65.0525508],[140.44,7.21901778],[140.45,32.43890161]]]
["bitfinex","SOLUSD",1719705739394,[[140.3,21.8726],[140.27,21.44],[140.26,13.72],[140.24,38.0282241],[140.23,207.144]],[[140.32,13.72],[140.41,15.2815],[140.42,65.0525508],[140.44,7.21901778],[140.45,32.43890161]]]
["bitfinex","SOLUSD",1719705741207,[[140.3,21.8726],[140.27,21.44],[140.26,13.72],[140.24,38.0282241],[140.23,207.144]],[[140.32,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,3.7194508],[140.44,7.21901778]]]
["bitfinex","SOLUSD",1719705741707,[[140.3,21.8726],[140.27,35.16],[140.24,38.0282241],[140.23,207.144],[140.22,10.72047913]],[[140.41,15.2815],[140.42,61.3331],[140.43,3.7194508],[140.44,7.21901778],[140.45,25.0]]]
["bitfinex","SOLUSD",1719705741886,[[140.3,21.8726],[140.27,35.16],[140.24,38.0282241],[140.23,207.144],[140.22,10.72047913]],[[140.33,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,3.7194508],[140.44,13.74774403]]]
["bitfinex","SOLUSD",1719705742690,[[140.3,21.8726],[140.27,35.16],[140.24,43.69139082],[140.23,207.144],[140.22,10.72047913]],[[140.33,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,3.7194508],[140.44,13.74774403]]]
["bitfinex","SOLUSD",1719705742892,[[140.3,21.8726],[140.27,35.16],[140.24,43.69139082],[140.23,207.144],[140.22,10.72024164]],[[140.33,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,28.7194508],[140.44,13.74774403]]]
["bitfinex","SOLUSD",1719705745713,[[140.3,21.8726],[140.25,21.44],[140.24,43.69139082],[140.23,200.0],[140.22,10.72024164]],[[140.33,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,28.7194508],[140.44,13.74774403]]]
["bitfinex","SOLUSD",1719705745909,[[140.27,21.44],[140.26,22.8574],[140.24,43.69139082],[140.23,200.0],[140.21,10.72024164]],[[140.32,13.72],[140.35,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,28.7194508]]]
["bitfinex","SOLUSD",1719705746105,[[140.27,21.44],[140.26,36.5774],[140.24,43.69139082],[140.23,200.0],[140.21,72.20357641]],[[140.32,13.72],[140.35,13.72],[140.41,15.2815],[140.42,65.0525508],[140.43,25.0]]]
["bitfinex","SOLUSD",1719705746315,[[140.27,21.44],[140.26,36.5774],[140.24,43.69139082],[140.23,200.0],[140.21,72.20357641]],[[140.32,13.72],[140.35,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,28.7194508]]]
["bitfinex","SOLUSD",1719705747713,[[140.27,21.44],[140.26,36.5774],[140.24,43.69139082],[140.23,200.0],[140.21,72.20357641]],[[140.32,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,28.7194508],[141.9,0.82044721]]]
["bitfinex","SOLUSD",1719705748016,[[140.27,21.44],[140.26,36.5774],[140.24,43.69139082],[140.23,200.0],[140.21,72.20357641]],[[140.32,13.72],[140.41,15.2815],[140.42,61.3331],[140.43,28.7194508],[141.04,24.22799491]]]
["bitfinex","SOLUSD",1719705748315,[[140.26,44.3074],[140.24,38.0282241],[140.21,172.20357641],[140.2,101.24154859],[140.19,3.68182315]],[[140.31,13.72],[140.35,15.251],[140.36,6.1498],[140.42,54.88],[140.43,28.7194508]]]
["bitfinex","SOLUSD",1719705748495,[[140.26,44.3074],[140.24,42.272808],[140.21,161.48272564],[140.2,111.96239936],[140.1,20.0]],[[140.3,13.72],[140.35,70.131],[140.36,6.1498],[140.42,39.53551126],[140.43,25.0]]]
["bitfinex","SOLUSD",1719705748933,[[140.26,44.3074],[140.24,28.552808],[140.21,6.60272564],[140.2,111.96239936],[140.18,358.5]],[[140.3,13.72],[140.35,70.131],[140.36,6.1498],[140.42,39.53551126],[140.43,25.0]]]
["bitfinex","SOLUSD",1719705749230,[[140.26,44.3074],[140.23,13.72],[140.21,6.60272564],[140.2,116.37324906],[140.18,358.5]],[[140.29,13.72],[140.35,70.131],[140.36,6.1498],[140.41,60.94740292],[140.42,3.7194508]]]
["bitfinex","SOLUSD",1719705749440,[[140.26,44.3074],[140.23,13.72],[140.22,28.55748],[140.21,6.60272564],[140.2,223.51724906]],[[140.29,13.72],[140.35,70.131],[140.36,6.1498],[140.4,35.97451517],[140.41,25.0]]]
["bitfinex","SOLUSD",1719705749804,[[140.26,44.3074],[140.22,28.55748],[140.21,6.60272564],[140.2,223.51724906]],[[140.35,70.131],[140.36,6.1498],[140.4,35.97451517],[140.41,25.0]]]
["bitfinex","SOLUSD",1719705749805,[[140.26,44.3074],[140.24,13.72],[140.22,28.55748],[140.21,20.32272564],[140.2,223.51724906]],[[140.3,13.72],[140.35,70.131],[140.36,6.1498],[140.4,35.97451517],[140.41,25.0]]]
["bitfinex","SOLUSD",1719705750221,[[140.27,45.0],[140.26,44.3074],[140.24,13.72],[140.22,28.55748],[140.21,20.32272564]],[[140.3,13.72],[140.35,70.131],[140.36,6.1498],[140.4,35.97451517],[140.41,25.0]]]
["bitfinex","SOLUSD",1719705750735,[[140.27,45.0],[140.26,22.8574],[140.24,13.72],[140.22,28.55748],[140.21,20.32272564]],[[140.3,13.72],[140.35,70.131],[140.36,6.1498],[140.4,35.97451517],[140.41,25.0]]]
["bitfinex","SOLUSD",1719705751023,[[140.27,45.0],[140.26,22.8574],[140.25,21.45],[140.24,13.72],[140.22,28.55748]],[[140.3,13.72],[140.35,70.131],[140.36,6.1498],[140.4,35.97451517],[140.41,25.0]]]
["bitfinex","SOLUSD",1719705751604,[[140.27,45.0],[140.26,22.8574],[140.25,35.17],[140.22,28.55748],[140.18,283.5]],[[140.31,13.72],[140.35,70.131],[140.36,6.1498],[140.42,39.53551126],[140.43,25.0]]]
["bitfinex","SOLUSD",1719705751818,[[140.27,45.0],[140.26,44.3074],[140.22,128.55748],[140.21,27.46672564],[140.2,116.37324906]],[[140.35,15.251],[140.36,6.1498],[140.43,3.7194508],[140.45,67.5899949],[140.47,100.0]]]
["bitfinex","SOLUSD",1719705752130,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,116.37324906]],[[140.32,13.72],[140.35,15.251],[140.39,6.1498],[140.41,7.21901778],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705752894,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,116.37324906]],[[140.32,13.72],[140.35,15.251],[140.39,6.1498],[140.41,7.21901778],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705754428,[[140.27,45.0],[140.26,44.3074],[140.22,128.55748],[140.21,70.95814174],[140.2,116.37324906]],[[140.32,13.72],[140.35,15.251],[140.39,6.1498],[140.41,7.21901778],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705754667,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,116.37324906]],[[140.32,13.72],[140.35,15.251],[140.39,6.1498],[140.41,7.21901778],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705755623,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,116.37311277]],[[140.32,13.72],[140.35,15.251],[140.39,6.1498],[140.41,7.21901778],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705755827,[[140.27,66.45],[140.26,36.5774],[140.22,228.55748],[140.21,70.95814174],[140.2,16.37311277]],[[140.32,13.72],[140.35,15.251],[140.39,6.1498],[140.41,7.21901778],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705756025,[[140.27,66.45],[140.26,36.5774],[140.22,228.55748],[140.21,70.95814174],[140.2,41.37311277]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.46,266.49339343]]]
["bitfinex","SOLUSD",1719705756333,[[140.27,66.45],[140.26,36.5774],[140.22,228.55748],[140.21,81.6790028],[140.2,30.65225171]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.46,266.49339343]]]
["bitfinex","SOLUSD",1719705756520,[[140.27,66.45],[140.26,36.5774],[140.22,228.55748],[140.21,70.95814174],[140.2,41.37311277]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.45,7.43890161]]]
["bitfinex","SOLUSD",1719705757021,[[140.27,66.45],[140.26,36.5774],[140.22,235.70148],[140.21,70.95814174],[140.2,41.37311277]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.45,7.43890161]]]
["bitfinex","SOLUSD",1719705757405,[[140.27,66.45],[140.26,36.5774],[140.22,135.70148],[140.21,70.95814174],[140.2,141.37311277]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.45,7.43890161]]]
["bitfinex","SOLUSD",1719705757603,[[140.27,66.45],[140.26,36.5774],[140.22,135.70148],[140.21,70.95814174],[140.2,141.37311277]],[[140.33,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.45,7.43890161]]]
["bitfinex","SOLUSD",1719705758454,[[140.26,22.8574],[140.23,21.45],[140.22,128.55748],[140.21,70.95814174],[140.2,116.37311277]],[[140.33,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.45,107.43890161]]]
["bitfinex","SOLUSD",1719705758746,[[140.26,36.5774],[140.23,21.45],[140.22,128.55748],[140.21,70.95814174],[140.2,105.65225171]],[[140.32,13.72],[140.35,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705758924,[[140.26,22.8574],[140.25,35.17],[140.22,128.55748],[140.21,70.95814174],[140.2,116.37308184]],[[140.31,13.72],[140.35,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705759249,[[140.26,36.5774],[140.25,21.45],[140.22,128.55748],[140.21,70.95814174],[140.2,105.65225171]],[[140.32,13.72],[140.35,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705759426,[[140.26,36.5774],[140.25,21.45],[140.22,128.55748],[140.21,70.95814174],[140.2,116.3730902]],[[140.32,13.72],[140.35,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705759629,[[140.26,36.5774],[140.25,21.45],[140.22,128.55748],[140.21,78.10214174],[140.2,116.3730902]],[[140.32,13.72],[140.35,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705759827,[[140.26,36.5774],[140.25,21.45],[140.22,128.55748],[140.21,70.95814174],[140.2,116.3730902]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.46,266.49339343]]]
["bitfinex","SOLUSD",1719705760045,[[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,116.3730902],[139.58,4.31797359]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.46,266.49339343]]]
["bitfinex","SOLUSD",1719705760248,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,116.3730902]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.46,266.49339343]]]
["bitfinex","SOLUSD",1719705760753,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,116.3730902]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.45,107.43890161]]]
["bitfinex","SOLUSD",1719705760958,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,116.3730902]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.44,42.18940779]]]
["bitfinex","SOLUSD",1719705761154,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,116.3730902]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.44,6.52872625]]]
["bitfinex","SOLUSD",1719705761662,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,116.37315702]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.44,6.52872625]]]
["bitfinex","SOLUSD",1719705761955,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,116.37315702]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.44,6.52872625]]]
["bitfinex","SOLUSD",1719705762338,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,105.65225171]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.44,6.52872625]]]
["bitfinex","SOLUSD",1719705762526,[[140.27,80.17],[140.26,22.8574],[140.22,128.55748],[140.21,70.95814174],[140.2,141.37315702]],[[140.33,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.43,65.94688835]]]
["bitfinex","SOLUSD",1719705762731,[[140.27,80.17],[140.26,22.8574],[140.23,7.144],[140.22,128.55748],[140.21,70.95814174]],[[140.33,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.43,65.94688835]]]
["bitfinex","SOLUSD",1719705763252,[[140.27,45.0],[140.26,44.3074],[140.22,128.55748],[140.21,70.95814174],[140.09,383.2]],[[140.33,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.43,65.94688835]]]
["bitfinex","SOLUSD",1719705763560,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.09,383.2]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88],[140.43,65.94688835]]]
["bitfinex","SOLUSD",1719705763742,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.09,383.2]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.43,29.96115106]]]
["bitfinex","SOLUSD",1719705764324,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,128.55748],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.43,29.96115106]]]
["bitfinex","SOLUSD",1719705764857,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.43,29.96115106]]]
["bitfinex","SOLUSD",1719705765051,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,128.55748],[140.21,70.95814174]],[[140.32,13.72],[140.35,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705765947,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.35,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705766347,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,105.65225171]],[[140.32,13.72],[140.35,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705766648,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,58.5994508],[140.43,62.22743755]]]
["bitfinex","SOLUSD",1719705766851,[[140.27,45.0],[140.26,58.0274],[140.22,128.55748],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,94.41551126],[140.43,26.24170026]]]
["bitfinex","SOLUSD",1719705767557,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,94.41551126],[140.43,26.24170026]]]
["bitfinex","SOLUSD",1719705769233,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.43,29.96115106]]]
["bitfinex","SOLUSD",1719705769848,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,94.41551126],[140.43,26.24170026]]]
["bitfinex","SOLUSD",1719705770650,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.43,29.96115106]]]
["bitfinex","SOLUSD",1719705770857,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,94.41551126],[140.43,26.24170026]]]
["bitfinex","SOLUSD",1719705771659,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.43,29.96115106]]]
["bitfinex","SOLUSD",1719705772562,[[140.27,45.0],[140.26,58.0274],[140.22,135.70148],[140.21,70.95814174],[140.2,105.65225171]],[[140.35,54.88],[140.39,22.5636],[140.41,7.21901778],[140.42,94.41551126],[140.43,26.24170026]]]
["bitfinex","SOLUSD",1719705772746,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,94.41551126],[140.43,26.24170026]]]
["bitfinex","SOLUSD",1719705773836,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.43,29.96115106]]]
["bitfinex","SOLUSD",1719705774571,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.41,7.21901778],[140.42,90.69606046],[140.43,28.7194508]]]
["bitfinex","SOLUSD",1719705774770,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705775557,[[140.27,45.0],[140.26,22.8574],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705775761,[[140.27,45.0],[140.26,22.8574],[140.23,21.45],[140.22,128.55748],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705775941,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,90.69606046]]]
["bitfinex","SOLUSD",1719705776143,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.32,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,94.41551126]]]
["bitfinex","SOLUSD",1719705776861,[[140.27,45.0],[140.26,36.5774],[140.23,21.45],[140.22,135.70148],[140.21,70.95814174]],[[140.33,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,58.5994508]]]
["bitfinex","SOLUSD",1719705777962,[[140.27,58.72],[140.26,44.3074],[140.22,128.55748],[140.21,70.95814174],[140.09,418.43968603]],[[140.33,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,58.5994508]]]
["bitfinex","SOLUSD",1719705778867,[[140.27,58.72],[140.26,44.3074],[140.23,7.144],[140.22,128.55748],[140.21,70.95814174]],[[140.33,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,58.5994508]]]
["bitfinex","SOLUSD",1719705779561,[[140.28,1.42530103],[140.27,58.72],[140.26,44.3074],[140.23,7.144],[140.22,128.55748]],[[140.33,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,7.21901778],[140.42,58.5994508]]]
["bitfinex","SOLUSD",1719705780141,[[140.28,1.42530103],[140.27,58.72],[140.26,44.3074],[140.23,7.144],[140.22,128.55748]],[[140.33,13.72],[140.39,22.5636],[140.4,1.24175342],[140.41,13.57170694],[140.42,58.5994508]]]
["bitfinex","SOLUSD",1719705780863,[[140.29,21.8863],[140.28,21.45],[140.27,58.72],[140.22,228.55748],[140.2,30.65225171]],[[140.39,16.4138],[140.4,1.24175342],[140.41,13.5716103],[140.42,58.5994508],[140.46,319.54096398]]]
["bitfinex","SOLUSD",1719705781047,[[140.3,58.72],[140.29,43.3363],[140.27,45.0],[140.24,200.0],[140.2,30.65225171]],[[140.4,1.24175342],[140.41,13.5716103],[140.42,58.5994508],[140.46,319.54096398]]]
["bitfinex","SOLUSD",1719705781048,[[140.3,58.72],[140.29,43.3363],[140.27,45.0],[140.24,200.0],[140.2,30.65225171]],[[140.36,13.72],[140.4,1.24175342],[140.41,7.21901778],[140.42,71.2904],[140.43,9.9029508]]]
["bitfinex","SOLUSD",1719705781256,[[140.3,58.72],[140.29,43.3363],[140.24,200.0],[140.2,30.65225171]],[[140.36,13.72],[140.4,1.24175342],[140.41,7.21901778],[140.42,71.2904],[140.43,9.9029508]]]
["bitfinex","SOLUSD",1719705781257,[[140.3,58.72],[140.29,43.3363],[140.26,100.0],[140.24,100.0],[140.23,10.720673]],[[140.4,1.24175342],[140.41,7.21901778],[140.42,71.2904],[140.43,9.9029508],[140.46,273.02211968]]]
["bitfinex","SOLUSD",1719705781446,[[140.3,58.72],[140.29,43.3363],[140.28,16.4138],[140.26,107.144],[140.24,100.0]],[[140.36,13.72],[140.4,1.24175342],[140.41,7.21901778],[140.42,71.2904],[140.43,9.9029508]]]
["bitfinex","SOLUSD",1719705781646,[[140.3,58.72],[140.29,43.3363],[140.28,16.4138],[140.26,107.144],[140.24,100.0]],[[140.36,13.72],[140.41,7.21901778],[140.42,71.2904],[140.43,9.9029508],[140.46,333.50859184]]]
["bitfinex","SOLUSD",1719705781852,[[140.3,58.72],[140.29,43.3363],[140.28,16.4138],[140.26,107.144],[140.24,100.0]],[[140.36,13.72],[140.41,7.21901778],[140.42,71.2904],[140.43,9.9029508],[140.45,1.23898097]]]
["bitfinex","SOLUSD",1719705782466,[[140.3,45.0],[140.29,21.8863],[140.28,16.4138],[140.24,21.45],[140.21,216.07814174]],[[140.34,13.72],[140.41,7.21901778],[140.42,71.2904],[140.43,9.9029508],[140.44,35.66068154]]]
["bitfinex","SOLUSD",1719705782639,[[140.3,45.0],[140.29,21.8863],[140.24,21.45],[140.22,10.720673],[140.21,216.07814174]],[[140.41,7.21901778],[140.42,71.2904],[140.43,9.9029508],[140.44,35.66068154]]]
["bitfinex","SOLUSD",1719705782640,[[140.3,45.0],[140.29,21.8863],[140.24,21.45],[140.22,10.720673],[140.21,216.07814174]],[[140.33,13.72],[140.41,13.57181979],[140.42,75.0098508],[140.43,6.1835],[140.44,60.66068154]]]
["bitfinex","SOLUSD",1719705782843,[[140.29,21.8863],[140.26,13.72],[140.24,21.45],[140.22,10.720673],[140.21,170.95814174]],[[140.32,13.72],[140.38,16.4104],[140.41,13.57181979],[140.42,83.5994508],[140.43,42.16923729]]]
["bitfinex","SOLUSD",1719705783066,[[140.29,21.8863],[140.26,13.72],[140.24,21.45],[140.22,39.275986],[140.21,170.95814174]],[[140.32,13.72],[140.38,16.4104],[140.41,13.57181979],[140.42,83.5994508],[140.43,42.16923729]]]
["bitfinex","SOLUSD",1719705783267,[[140.29,21.8863],[140.26,13.72],[140.24,21.45],[140.22,28.555313],[140.21,170.95814174]],[[140.32,13.72],[140.38,16.4104],[140.41,13.57181979],[140.42,83.5994508],[140.43,42.16923729]]]
["bitfinex","SOLUSD",1719705783452,[[140.29,21.8863],[140.26,13.72],[140.23,21.45],[140.22,28.555313],[140.21,170.95814174]],[[140.32,13.72],[140.38,16.4104],[140.41,17.29116839],[140.42,79.88],[140.43,42.16923729]]]
["bitfinex","SOLUSD",1719705783655,[[140.29,21.8863],[140.27,1.42281679],[140.26,13.72],[140.23,21.45],[140.22,28.555313]],[[140.32,13.72],[140.38,16.4104],[140.41,17.29116839],[140.42,79.88],[140.43,42.16923729]]]
["bitfinex","SOLUSD",1719705783953,[[140.29,21.8863],[140.25,13.72],[140.23,21.45],[140.22,28.555313],[140.19,100.0]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,6.1835],[140.4,3.7194508]]]
["bitfinex","SOLUSD",1719705784159,[[140.29,21.8863],[140.25,21.45],[140.22,28.555313],[140.21,116.07814174],[140.19,100.0]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,6.1835],[140.4,3.7194508]]]
["bitfinex","SOLUSD",1719705784374,[[140.26,21.8863],[140.25,35.17],[140.22,28.555313],[140.21,170.95814174],[140.19,100.0]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,6.1835],[140.4,3.7194508]]]
["bitfinex","SOLUSD",1719705784543,[[140.26,21.8863],[140.23,21.45],[140.21,16.07814174],[140.17,200.0],[140.14,79.88]],[[140.28,13.72],[140.35,54.88],[140.38,16.4104],[140.39,31.1835],[140.4,3.7194508]]]
["bitfinex","SOLUSD",1719705784750,[[140.26,21.8863],[140.23,21.45],[140.17,200.0],[140.14,54.88],[140.12,28.88399487]],[[140.28,13.72],[140.35,54.88],[140.36,3.38943613],[140.38,20.1298508],[140.39,31.1835]]]
["bitfinex","SOLUSD",1719705784958,[[140.26,21.8863],[140.23,21.45],[140.22,16.4104],[140.18,258.5],[140.17,200.0]],[[140.28,13.72],[140.35,54.88],[140.36,3.38943613],[140.38,20.1298508],[140.39,31.1835]]]
["bitfinex","SOLUSD",1719705785167,[[140.26,21.8863],[140.19,21.45],[140.18,258.5],[140.17,200.0],[140.14,56.12054964]],[[140.28,13.72],[140.35,54.88],[140.36,3.38943613],[140.38,20.1298508],[140.39,31.1835]]]
["bitfinex","SOLUSD",1719705785448,[[140.26,21.8863],[140.23,21.45],[140.2,21.8863],[140.19,100.0],[140.18,258.5]],[[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,3.7194508],[140.39,6.1835]]]
["bitfinex","SOLUSD",1719705785647,[[140.26,21.8863],[140.24,13.72],[140.23,21.45],[140.2,21.8863],[140.19,100.0]],[[140.3,13.72],[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,4.39869276]]]
["bitfinex","SOLUSD",1719705785847,[[140.26,21.8863],[140.24,13.72],[140.23,21.45],[140.21,13.72],[140.2,21.8863]],[[140.3,13.72],[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,4.39869276]]]
["bitfinex","SOLUSD",1719705786048,[[140.26,21.8863],[140.24,13.72],[140.23,21.45],[140.21,13.72],[140.2,21.8863]],[[140.3,13.72],[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,8.11814356]]]
["bitfinex","SOLUSD",1719705786443,[[140.26,21.8863],[140.24,13.72],[140.22,21.45],[140.21,13.72],[140.2,29.0303]],[[140.3,13.72],[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,8.11814356]]]
["bitfinex","SOLUSD",1719705786662,[[140.26,21.8863],[140.24,13.72],[140.22,21.45],[140.21,13.72],[140.2,29.0303]],[[140.3,13.72],[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,4.39869276]]]
["bitfinex","SOLUSD",1719705786860,[[140.26,21.8863],[140.24,13.72],[140.22,21.45],[140.2,29.0303],[140.05,654.49717785]],[[140.3,13.72],[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,4.39869276]]]
["bitfinex","SOLUSD",1719705787060,[[140.26,21.8863],[140.25,13.72],[140.24,21.45],[140.21,100.0],[140.2,29.0303]],[[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,4.39869276]]]
["bitfinex","SOLUSD",1719705787061,[[140.26,21.8863],[140.25,13.72],[140.24,21.45],[140.21,100.0],[140.2,21.8863]],[[140.31,13.72],[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,4.39869276]]]
["bitfinex","SOLUSD",1719705787265,[[140.26,21.8863],[140.24,21.45],[140.21,100.0],[140.2,21.8863]],[[140.31,13.72],[140.34,16.4104],[140.35,54.88],[140.36,3.38943613],[140.38,4.39869276]]]
["bitfinex","SOLUSD",1719705787266,[[140.26,35.6063],[140.24,21.45],[140.21,154.88],[140.2,21.8863],[140.18,283.5]],[[140.36,3.38943613],[140.38,20.80909276],[140.42,7.43890161],[140.43,39.87780322],[140.45,42.76204165]]]
["bitfinex","SOLUSD",1719705787572,[[140.29,13.72],[140.28,21.45],[140.26,6.0359],[140.23,200.0],[140.22,10.72130314]],[[140.35,13.72],[140.38,20.80909276],[140.4,7.10888693],[140.42,61.23285655],[140.43,7.43890161]]]
["bitfinex","SOLUSD",1719705787870,[[140.3,21.8863],[140.29,13.72],[140.28,21.45],[140.23,200.0],[140.22,10.72130314]],[[140.35,13.72],[140.38,16.4104],[140.4,3.38943613],[140.41,10.07232493],[140.42,61.0635]]]
["bitfinex","SOLUSD",1719705788075,[[140.3,21.8863],[140.29,13.72],[140.28,21.45],[140.23,200.0],[140.22,10.72130314]],[[140.35,13.72],[140.38,16.4104],[140.4,3.38943613],[140.41,14.47101769],[140.42,61.0635]]]
["bitfinex","SOLUSD",1719705788370,[[140.3,21.8863],[140.29,13.72],[140.28,21.45],[140.23,210.72130314],[140.16,1.24007717]],[[140.35,13.72],[140.38,16.4104],[140.4,3.38943613],[140.41,8.11814356],[140.42,61.0635]]]
["bitfinex","SOLUSD",1719705788560,[[140.3,21.8863],[140.29,13.72],[140.23,210.72130314],[140.16,1.24007717]],[[140.35,13.72],[140.38,16.4104],[140.4,3.38943613],[140.41,8.11814356],[140.42,61.0635]]]
["bitfinex","SOLUSD",1719705788561,[[140.3,21.8863],[140.29,13.72],[140.24,28.594],[140.23,210.72130314],[140.16,1.24007717]],[[140.35,13.72],[140.38,16.4104],[140.4,3.38943613],[140.41,8.11814356],[140.42,61.0635]]]
["bitfinex","SOLUSD",1719705788967,[[140.3,21.8863],[140.28,13.72],[140.24,28.594],[140.23,210.72130314],[140.16,1.24007717]],[[140.34,13.72],[140.38,16.4104],[140.4,3.38943613],[140.41,8.11814356],[140.42,61.0635]]]
["bitfinex","SOLUSD",1719705789382,[[140.27,21.8863],[140.24,21.45],[140.23,10.72130314],[140.2,37.38521952],[140.19,200.0]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.4,3.38943613],[140.41,8.11814356]]]
["bitfinex","SOLUSD",1719705789592,[[140.27,21.8863],[140.22,21.45],[140.2,28.48902564],[140.18,258.5],[140.17,205.78587047]],[[140.35,13.72],[140.36,4.39869276],[140.37,6.1835],[140.38,20.13967301],[140.4,35.88535659]]]
["bitfinex","SOLUSD",1719705789755,[[140.27,21.8863],[140.24,13.72],[140.22,21.45],[140.2,28.48902564],[140.18,258.5]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,39.95446649]]]
["bitfinex","SOLUSD",1719705789948,[[140.27,21.8863],[140.24,13.72],[140.22,21.45],[140.2,28.48902564],[140.19,100.0]],[[140.3,13.72],[140.35,62.66812889],[140.37,9.91277301],[140.38,16.4104],[140.4,39.95446649]]]
["bitfinex","SOLUSD",1719705790475,[[140.27,21.8863],[140.24,21.45],[140.2,28.48902564],[140.19,100.0],[140.03,0.8277224]],[[140.3,13.72],[140.35,62.66812889],[140.37,9.91277301],[140.38,16.4104],[140.4,39.95446649]]]
["bitfinex","SOLUSD",1719705790682,[[140.27,21.8863],[140.24,35.17],[140.21,13.72],[140.2,28.48902564],[140.19,107.144]],[[140.3,13.72],[140.35,62.66812889],[140.37,9.91277301],[140.38,16.4104],[140.4,39.95446649]]]
["bitfinex","SOLUSD",1719705790855,[[140.27,21.8863],[140.25,13.72],[140.24,21.45],[140.21,13.72],[140.2,28.48902564]],[[140.31,13.72],[140.35,62.66812889],[140.37,9.91277301],[140.38,16.4104],[140.4,39.95446649]]]
["bitfinex","SOLUSD",1719705791176,[[140.27,21.8863],[140.25,13.72],[140.24,21.45],[140.21,13.72],[140.2,28.48902564]],[[140.31,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,39.95446649]]]
["bitfinex","SOLUSD",1719705791349,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,13.72],[140.2,28.48902564]],[[140.31,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705792975,[[140.27,21.8863],[140.24,13.72],[140.22,21.45],[140.21,13.72],[140.2,28.48902564]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705793175,[[140.27,21.8863],[140.24,35.17],[140.21,13.72],[140.2,28.48902564],[139.9,29.98185785]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705793380,[[140.27,21.8863],[140.24,35.17],[140.21,13.72],[140.2,28.48902564],[140.16,26.24007717]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705793875,[[140.27,21.8863],[140.25,13.72],[140.24,21.45],[140.21,13.72],[140.2,28.48902564]],[[140.31,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,7.49592046]]]
["bitfinex","SOLUSD",1719705794255,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,13.72],[140.2,28.48902564]],[[140.31,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,7.49592046]]]
["bitfinex","SOLUSD",1719705795379,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,13.72],[140.2,28.48902564]],[[140.31,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705795586,[[140.27,21.8863],[140.21,21.45],[140.2,28.48902564],[140.17,205.78587047],[140.16,1.24007717]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705795879,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.17,205.78587047],[140.16,1.24007717]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705796175,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.17,205.78587047],[140.16,8.38407717]],[[140.29,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705796578,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.19,7.144],[140.17,205.78587047]],[[140.29,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705798785,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.17,205.78587047],[125.22,0.15]],[[140.29,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705798952,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.19,7.144],[140.17,205.78587047]],[[140.29,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705801869,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.19,107.144],[140.17,105.78587047]],[[140.29,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.4,32.49592046]]]
["bitfinex","SOLUSD",1719705802197,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.19,107.144],[140.17,105.78587047]],[[140.29,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.39,1.24027241]]]
["bitfinex","SOLUSD",1719705802385,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.19,107.144],[140.17,105.78587047]],[[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.39,1.24027241]]]
["bitfinex","SOLUSD",1719705802386,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.19,107.144],[140.17,105.78587047]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.39,1.24027241]]]
["bitfinex","SOLUSD",1719705802582,[[140.27,21.8863],[140.23,21.45],[140.2,28.48902564],[140.19,100.0],[140.17,105.78587047]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.39,1.24027241]]]
["bitfinex","SOLUSD",1719705802883,[[140.27,21.8863],[140.23,35.17],[140.2,28.48902564],[140.19,107.144],[140.17,105.78587047]],[[140.3,13.72],[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.39,1.24027241]]]
["bitfinex","SOLUSD",1719705804057,[[140.27,21.8863],[140.24,35.17],[140.21,100.0],[140.2,28.48902564],[140.19,100.0]],[[140.35,62.66812889],[140.37,6.1835],[140.38,20.13967301],[140.39,1.24027241],[140.4,7.49592046]]]
["bitfinex","SOLUSD",1719705804263,[[140.27,35.6063],[140.25,21.45],[140.21,154.88],[140.2,28.48902564],[140.19,100.0]],[[140.37,6.1835],[140.38,16.4104],[140.39,3.72927301],[140.4,7.49592046],[140.41,6.52872625]]]
["bitfinex","SOLUSD",1719705804474,[[140.27,35.6063],[140.25,21.45],[140.23,100.0],[140.21,54.88],[140.2,28.48902564]],[[140.37,6.1835],[140.38,16.4104],[140.39,7.78812889],[140.4,11.22519347],[140.41,6.52872625]]]
["bitfinex","SOLUSD",1719705804679,[[140.27,35.6063],[140.25,21.45],[140.23,100.0],[140.21,54.88],[140.2,28.48902564]],[[140.33,13.72],[140.37,6.1835],[140.38,16.4104],[140.39,7.78812889],[140.4,11.22519347]]]
["bitfinex","SOLUSD",1719705805264,[[140.27,35.6063],[140.24,21.45],[140.23,100.0],[140.21,54.88],[140.2,28.48902564]],[[140.33,13.72],[140.37,6.1835],[140.38,16.4104],[140.39,7.78812889],[140.4,11.22519347]]]
["bitfinex","SOLUSD",1719705807388,[[140.27,57.0563],[140.25,100.0],[140.22,107.144],[140.21,54.88],[140.2,53.48902564]],[[140.38,16.4104],[140.39,7.78812889],[140.4,11.22519347],[140.41,14.40909785],[140.43,7.45854603]]]
["bitfinex","SOLUSD",1719705807590,[[140.3,13.72],[140.28,21.45],[140.27,21.8863],[140.25,100.0],[140.22,110.72088576]],[[140.38,16.4104],[140.39,7.78812889],[140.41,14.40909785]]]
["bitfinex","SOLUSD",1719705807591,[[140.3,13.72],[140.28,21.45],[140.27,21.8863],[140.25,100.0],[140.22,110.72088576]],[[140.36,13.72],[140.38,16.4104],[140.39,7.78812889],[140.41,17.96583221],[140.44,39.95446649]]]
["bitfinex","SOLUSD",1719705807766,[[140.3,13.72],[140.28,21.45],[140.27,21.8863],[140.25,100.0],[140.22,110.72088576]],[[140.36,13.72],[140.38,16.4104],[140.39,7.78812889],[140.41,10.36957301],[140.44,39.95446649]]]
["bitfinex","SOLUSD",1719705808168,[[140.3,13.72],[140.28,21.45],[140.27,21.8863],[140.25,100.0],[140.22,110.72088576]],[[140.36,13.72],[140.38,16.4104],[140.39,7.78812889],[140.41,10.36957301],[140.44,41.19431964]]]
["bitfinex","SOLUSD",1719705808497,[[140.3,13.72],[140.28,21.45],[140.27,21.8863],[140.25,107.144],[140.22,110.72074487]],[[140.36,13.72],[140.38,16.4104],[140.39,7.78812889],[140.41,10.36957301],[140.44,41.19431964]]]
["bitfinex","SOLUSD",1719705808789,[[140.31,1.42319647],[140.3,13.72],[140.28,21.45],[140.27,21.8863],[140.25,107.144]],[[140.36,13.72],[140.38,16.4104],[140.39,7.78812889],[140.41,10.36957301],[140.44,41.19431964]]]
["bitfinex","SOLUSD",1719705809166,[[140.3,13.72],[140.28,21.45],[140.27,21.8863],[140.25,107.144]],[[140.36,13.72],[140.38,16.4104],[140.39,7.78812889],[140.41,10.36957301],[140.44,41.19431964]]]
["bitfinex","SOLUSD",1719705809167,[[140.29,13.72],[140.28,21.45],[140.27,21.8863],[140.23,100.0],[140.09,383.2]],[[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.41,10.36957301],[140.44,76.85500118]]]
["bitfinex","SOLUSD",1719705809672,[[140.27,21.8863],[140.23,100.0],[140.09,383.2]],[[140.38,16.4104],[140.39,7.78812889],[140.41,10.36957301],[140.44,76.85500118]]]
["bitfinex","SOLUSD",1719705809673,[[140.27,21.8863],[140.23,21.45],[140.21,108.89619388],[140.2,128.48902564],[140.18,284.73985757]],[[140.32,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301],[140.41,6.6403]]]
["bitfinex","SOLUSD",1719705809977,[[140.27,21.8863],[140.23,21.45],[140.21,100.0],[140.2,28.48902564],[140.18,384.73985757]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705810179,[[140.27,21.8863],[140.26,35.17],[140.21,165.60132786],[140.2,128.48902564],[140.18,284.73985757]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705810496,[[140.27,21.8863],[140.26,21.45],[140.21,154.88],[140.2,128.48902564],[140.18,284.73985757]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705810694,[[140.27,21.8863],[140.26,13.72],[140.21,162.024],[140.2,128.48902564],[140.18,284.73985757]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705810874,[[140.27,21.8863],[140.26,13.72],[140.24,21.45],[140.21,162.024],[140.2,128.48902564]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705811074,[[140.27,21.8863],[140.26,13.72],[140.22,21.45],[140.21,162.024],[140.2,28.48902564]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705811684,[[140.27,21.8863],[140.26,35.17],[140.22,5.6400157],[140.21,162.024],[140.2,28.48902564]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705812394,[[140.27,21.8863],[140.26,35.17],[140.22,5.6400157],[140.21,162.024],[140.2,128.48902564]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705813295,[[140.27,21.8863],[140.26,35.17],[140.22,5.6400157],[140.21,154.88],[140.2,128.48902564]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705813494,[[140.27,21.8863],[140.26,35.17],[140.22,5.6400157],[140.21,162.024],[140.2,128.48902564]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705813703,[[140.27,21.8863],[140.26,35.17],[140.22,5.6400157],[140.21,154.88],[140.2,128.48902564]],[[140.32,13.72],[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301]]]
["bitfinex","SOLUSD",1719705813872,[[140.27,21.8863],[140.25,21.45],[140.22,5.6400157],[140.21,100.0],[140.2,28.48902564]],[[140.35,13.72],[140.38,16.4104],[140.39,7.78812889],[140.4,3.72927301],[140.43,7.45854603]]]
["bitfinex","SOLUSD",1719705814075,[[140.27,21.8863],[140.25,13.72],[140.22,5.6400157],[140.21,54.88],[140.2,28.48902564]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,11.5174019],[140.42,87.33854603]]]
["bitfinex","SOLUSD",1719705814381,[[140.27,21.8863],[140.25,13.72],[140.21,54.88],[140.2,28.48902564],[139.96,153.1281141]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,11.5174019],[140.42,87.33854603]]]
["bitfinex","SOLUSD",1719705814584,[[140.27,21.8863],[140.25,13.72],[140.21,54.88],[140.2,35.63302564],[140.05,714.57171483]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,11.5174019],[140.42,87.33854603]]]
["bitfinex","SOLUSD",1719705814786,[[140.27,21.8863],[140.25,13.72],[140.21,54.88],[140.2,35.63302564],[140.05,658.24279656]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,11.5174019],[140.4,6.35806515]]]
["bitfinex","SOLUSD",1719705814979,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,54.88],[140.2,28.48902564]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,11.5174019],[140.41,12.99836515]]]
["bitfinex","SOLUSD",1719705815190,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,54.88],[140.2,28.48902564]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,11.5174019],[140.41,6.6403]]]
["bitfinex","SOLUSD",1719705815373,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,54.88],[140.2,28.48902564]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,11.5174019],[140.4,6.35806515]]]
["bitfinex","SOLUSD",1719705815692,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,60.68965764],[140.2,35.63302564]],[[140.31,13.72],[140.35,13.72],[140.38,16.4104],[140.39,11.5174019]]]
["bitfinex","SOLUSD",1719705815693,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,60.68965764],[140.2,35.63302564]],[[140.31,13.72],[140.35,13.72],[140.38,20.13967301],[140.39,7.78812889],[140.41,20.45691118]]]
["bitfinex","SOLUSD",1719705815898,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,60.68965764],[140.2,35.63302564]],[[140.31,13.72],[140.35,13.72],[140.38,20.13967301],[140.39,7.78812889],[140.4,6.35806515]]]
["bitfinex","SOLUSD",1719705816075,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,35.63302564]],[[140.31,13.72],[140.35,13.72],[140.38,20.13967301],[140.39,7.78812889],[140.4,6.35806515]]]
["bitfinex","SOLUSD",1719705816998,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,35.63302564]],[[140.31,13.72],[140.35,13.72],[140.38,20.13967301],[140.4,6.35806515],[140.56,424.87149085]]]
["bitfinex","SOLUSD",1719705817185,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,35.63302564]],[[140.31,13.72],[140.35,13.72],[140.38,20.13967301],[140.41,20.45691118],[140.56,424.87149085]]]
["bitfinex","SOLUSD",1719705817577,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,35.63302564]],[[140.31,13.72],[140.35,13.72],[140.38,20.13967301],[140.41,20.45691118],[140.48,100.0]]]
["bitfinex","SOLUSD",1719705817886,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,35.63302564]],[[140.31,13.72],[140.35,13.72],[140.38,20.14060581],[140.4,6.35820478],[140.41,14.10071162]]]
["bitfinex","SOLUSD",1719705818274,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,35.63302564]],[[140.35,54.88],[140.38,20.14060581],[140.41,20.4589164],[140.57,24.1905431],[166.0,10.2]]]
["bitfinex","SOLUSD",1719705818472,[[140.27,21.8863],[140.22,21.45],[140.21,160.68965764],[140.2,28.48902564],[140.18,359.73985757]],[[140.35,54.88],[140.37,7.78812889],[140.38,20.14060581],[140.41,14.10071162],[140.57,24.1905431]]]
["bitfinex","SOLUSD",1719705818673,[[140.27,21.8863],[140.22,21.45],[140.21,105.80965764],[140.2,28.48902564],[140.18,359.73985757]],[[140.35,54.88],[140.37,7.78812889],[140.38,20.14060581],[140.41,14.10071162],[140.57,24.1905431]]]
["bitfinex","SOLUSD",1719705818886,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,28.48902564]],[[140.35,54.88],[140.37,11.5183347],[140.38,16.4104],[140.4,7.46041162],[140.41,6.6403]]]
["bitfinex","SOLUSD",1719705819393,[[140.27,21.8863],[140.25,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,35.63302564]],[[140.35,54.88],[140.37,11.5183347],[140.38,16.4104],[140.4,32.46041162],[140.41,6.6403]]]
["bitfinex","SOLUSD",1719705819901,[[140.27,21.8863],[140.24,13.72],[140.22,21.45],[140.21,160.68965764],[140.2,35.63302564]],[[140.35,54.88],[140.37,11.5183347],[140.38,16.4104],[140.4,32.46041162],[140.41,6.6403]]]
["bitfinex","SOLUSD",1719705820071,[[140.24,6.0034],[140.22,15.8852],[140.21,21.45],[140.2,28.48902564],[140.18,259.73985757]],[[140.35,54.88],[140.37,11.5183347],[140.38,16.4104],[140.4,32.46041162]]]
["bitfinex","SOLUSD",1719705820072,[[140.24,6.0034],[140.22,15.8852],[140.21,21.45],[140.2,28.48902564],[140.18,259.73985757]],[[140.35,54.88],[140.36,6.3255],[140.37,11.5183347],[140.38,16.4104],[140.4,32.46041162]]]
["bitfinex","SOLUSD",1719705820277,[[140.24,6.0034],[140.22,29.6052],[140.21,21.45],[140.2,28.48902564],[140.18,1.23985757]],[[140.28,13.72],[140.34,6.52597411],[140.35,58.61020581],[140.36,6.3255],[140.38,48.87081162]]]
["bitfinex","SOLUSD",1719705820497,[[140.24,6.0034],[140.22,29.6052],[140.21,21.45],[140.2,21.8863],[140.16,107.144]],[[140.28,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,10.05570581],[140.38,48.87081162]]]
["bitfinex","SOLUSD",1719705820694,[[140.24,6.0034],[140.22,15.8852],[140.21,35.17],[140.2,21.8863],[140.16,100.0]],[[140.28,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,10.05570581],[140.38,48.87081162]]]
["bitfinex","SOLUSD",1719705821178,[[140.24,6.0034],[140.22,15.8852],[140.21,35.17],[140.2,21.8863],[140.16,100.0]],[[140.28,13.72],[140.34,6.52597411],[140.35,58.61020581],[140.36,6.3255],[140.38,48.87081162]]]
["bitfinex","SOLUSD",1719705821584,[[140.24,6.0034],[140.22,15.8852],[140.21,35.17],[140.2,21.8863],[140.16,107.144]],[[140.28,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,10.05570581],[140.38,48.87081162]]]
["bitfinex","SOLUSD",1719705821790,[[140.24,6.0034],[140.22,29.6052],[140.21,21.45],[140.2,21.8863],[140.17,107.144]],[[140.28,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,10.05570581],[140.38,23.87081162]]]
["bitfinex","SOLUSD",1719705822092,[[140.24,6.0034],[140.22,29.6052],[140.21,21.45],[140.2,21.8863],[140.17,107.144]],[[140.28,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,10.05570581],[140.38,48.87081162]]]
["bitfinex","SOLUSD",1719705823399,[[140.24,6.0034],[140.22,29.6052],[140.21,21.45],[140.2,21.8863],[140.18,5.80818859]],[[140.28,13.72],[140.33,15.2991],[140.34,6.52597411],[140.35,54.88],[140.36,10.05570581]]]
["bitfinex","SOLUSD",1719705823585,[[140.24,6.0034],[140.23,35.17],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.34,6.52597411],[140.36,10.05570581]]]
["bitfinex","SOLUSD",1719705823586,[[140.24,6.0034],[140.23,35.17],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.34,6.52597411],[140.36,21.6246],[140.37,3.73020581],[140.39,8.54997764],[140.4,25.0]]]
["bitfinex","SOLUSD",1719705823787,[[140.24,19.7234],[140.23,21.45],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.3,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.37,3.73020581]]]
["bitfinex","SOLUSD",1719705823993,[[140.24,6.0034],[140.23,35.17],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.3,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.37,3.73020581]]]
["bitfinex","SOLUSD",1719705824597,[[140.24,6.0034],[140.23,35.17],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.3,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.38,3.73020581]]]
["bitfinex","SOLUSD",1719705824799,[[140.24,6.0034],[140.23,35.17],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.3,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.38,3.72642237]]]
["bitfinex","SOLUSD",1719705825294,[[140.24,6.0034],[140.23,35.17],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.3,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,25.35102237],[140.39,8.54241077]]]
["bitfinex","SOLUSD",1719705825493,[[140.24,6.0034],[140.23,35.17],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.3,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705825878,[[140.24,6.0034],[140.23,35.17],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705825879,[[140.24,27.4534],[140.23,13.72],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.37,3.72642237],[140.54,56.11072472]]]
["bitfinex","SOLUSD",1719705826196,[[140.24,27.4534],[140.23,13.72],[140.22,15.8852],[140.2,21.8863],[140.19,100.0]],[[140.3,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.38,3.72642237]]]
["bitfinex","SOLUSD",1719705827900,[[140.24,6.0034],[140.22,37.3352],[140.2,21.8863],[140.19,100.0],[140.18,12.41091423]],[[140.29,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.38,3.72642237]]]
["bitfinex","SOLUSD",1719705828197,[[140.24,6.0034],[140.23,13.72],[140.22,37.3352],[140.2,21.8863],[140.19,100.0]],[[140.29,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705830978,[[140.24,6.0034],[140.23,13.72],[140.22,37.3352],[140.2,21.8863],[140.18,19.55491423]],[[140.29,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705831702,[[140.24,6.0034],[140.23,13.72],[140.22,37.3352],[140.2,21.8863],[140.19,100.0]],[[140.29,13.72],[140.34,6.52597411],[140.35,54.88],[140.36,21.6246],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705833277,[[140.25,37.3352],[140.24,6.0034],[140.2,21.8863],[140.19,200.0],[140.18,12.41091423]],[[140.34,6.52597411],[140.36,15.2991],[140.37,3.72642237],[140.39,7.41506602],[140.4,7.45284475]]]
["bitfinex","SOLUSD",1719705833474,[[140.27,13.72],[140.26,1.42543913],[140.25,37.3352],[140.24,6.0034],[140.22,100.0]],[[140.33,13.72],[140.36,15.2991],[140.39,10.05192237],[140.42,62.33284475],[140.43,42.34182752]]]
["bitfinex","SOLUSD",1719705833777,[[140.28,1.4253723],[140.27,13.72],[140.25,37.3352],[140.24,6.0034],[140.22,100.0]],[[140.34,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,6.3255],[140.4,3.72642237]]]
["bitfinex","SOLUSD",1719705833986,[[140.28,1.4253723],[140.27,13.72],[140.25,37.3352],[140.24,6.0034],[140.22,100.0]],[[140.34,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,10.05192237],[140.41,12.88481648]]]
["bitfinex","SOLUSD",1719705834497,[[140.28,1.4253723],[140.27,13.72],[140.25,37.3352],[140.24,6.0034],[140.22,107.144]],[[140.34,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,6.3255],[140.4,3.72642237]]]
["bitfinex","SOLUSD",1719705834813,[[140.28,1.4253723],[140.27,13.72],[140.25,37.3352],[140.24,6.0034],[140.22,107.144]],[[140.33,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,6.3255],[140.4,3.72642237]]]
["bitfinex","SOLUSD",1719705835581,[[140.27,13.72],[140.25,37.3352],[140.24,6.0034],[140.22,107.144],[139.87,37.47732231]],[[140.33,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,6.3255],[140.4,3.72642237]]]
["bitfinex","SOLUSD",1719705835780,[[140.26,13.72],[140.25,37.3352],[140.24,6.0034],[140.22,107.144],[139.87,37.47732231]],[[140.33,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,6.3255],[140.4,3.72642237]]]
["bitfinex","SOLUSD",1719705836408,[[140.26,13.72],[140.25,15.8852],[140.24,27.4534],[140.22,100.0],[140.05,634.8]],[[140.32,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,10.05192237],[140.44,14.90568951]]]
["bitfinex","SOLUSD",1719705836585,[[140.26,13.72],[140.25,15.8852],[140.24,27.4534],[140.22,100.0],[140.05,634.8]],[[140.32,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,10.05192237],[140.41,20.33766123]]]
["bitfinex","SOLUSD",1719705836787,[[140.25,29.6052],[140.24,27.4534],[140.22,100.0],[140.05,634.8],[139.93,98.62570872]],[[140.32,13.72],[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,10.05192237]]]
["bitfinex","SOLUSD",1719705837281,[[140.25,29.6052],[140.24,27.4534],[140.22,100.0],[140.21,62.024],[140.05,634.8]],[[140.32,13.72],[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,10.05192237]]]
["bitfinex","SOLUSD",1719705837478,[[140.25,29.6052],[140.24,27.4534],[140.22,100.0],[140.21,62.024],[140.05,634.8]],[[140.31,13.72],[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,10.05192237]]]
["bitfinex","SOLUSD",1719705838113,[[140.25,29.6052],[140.24,27.4534],[140.22,100.0],[140.21,54.88],[140.17,100.0]],[[140.31,13.72],[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,10.05192237]]]
["bitfinex","SOLUSD",1719705838294,[[140.25,15.8852],[140.24,27.4534],[140.19,100.0],[140.17,100.0],[140.15,8.38434711]],[[140.31,13.72],[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.38,3.72642237]]]
["bitfinex","SOLUSD",1719705838500,[[140.25,15.8852],[140.24,41.1734],[140.21,54.88],[140.2,29.0303],[140.19,100.0]],[[140.31,13.72],[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.38,3.72642237]]]
["bitfinex","SOLUSD",1719705839901,[[140.25,15.8852],[140.24,19.7234],[140.21,54.88],[140.2,29.0303],[140.19,100.0]],[[140.31,13.72],[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.38,3.72642237]]]
["bitfinex","SOLUSD",1719705840218,[[140.25,15.8852],[140.24,6.0034],[140.22,21.45],[140.2,21.8863],[140.17,200.0]],[[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.38,3.72642237],[140.39,6.3255]]]
["bitfinex","SOLUSD",1719705840426,[[140.25,15.8852],[140.24,6.0034],[140.22,21.45],[140.2,21.8863],[140.17,200.0]],[[140.35,13.72],[140.36,15.2991],[140.37,8.66008508],[140.39,6.3255]]]
["bitfinex","SOLUSD",1719705840427,[[140.25,15.8852],[140.24,6.0034],[140.22,21.45],[140.2,21.8863],[140.17,200.0]],[[140.3,13.72],[140.34,1.26215478],[140.35,54.88],[140.36,15.2991],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705840606,[[140.25,15.8852],[140.24,19.7234],[140.22,21.45],[140.2,21.8863],[140.19,7.144]],[[140.3,13.72],[140.34,8.66008508],[140.35,54.88],[140.36,15.2991],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705840791,[[140.25,15.8852],[140.24,6.0034],[140.23,13.72],[140.22,21.45],[140.2,21.8863]],[[140.29,13.72],[140.34,8.66008508],[140.35,54.88],[140.36,15.2991],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705841299,[[140.25,15.8852],[140.24,6.0034],[140.23,13.72],[140.21,21.45],[140.2,29.0303]],[[140.29,13.72],[140.34,8.66008508],[140.35,54.88],[140.36,15.2991],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705841507,[[140.25,15.8852],[140.24,6.0034],[140.23,35.17],[140.2,29.0303],[140.19,100.0]],[[140.29,13.72],[140.34,8.66008508],[140.35,54.88],[140.36,15.2991],[140.37,3.72642237]]]
["bitfinex","SOLUSD",1719705841707,[[140.27,35.17],[140.25,15.8852],[140.24,6.0034],[140.23,100.0],[140.21,154.88]],[[140.36,15.2991],[140.37,3.72642237],[140.39,6.3255],[140.4,7.45284475],[140.42,26.239816]]]
["bitfinex","SOLUSD",1719705842025,[[140.28,19.798],[140.27,21.45],[140.25,15.8852],[140.23,100.0],[140.21,154.88]],[[140.39,14.98558508],[140.4,19.08142237],[140.42,62.47623521],[140.43,7.45284475],[140.44,25.0]]]
["bitfinex","SOLUSD",1719705842201,[[140.28,19.798],[140.27,21.45],[140.25,15.8852],[140.23,100.0],[140.21,154.88]],[[140.34,13.72],[140.39,14.98558508],[140.4,19.08142237],[140.41,6.35641921],[140.42,56.119816]]]
["bitfinex","SOLUSD",1719705842392,[[140.28,19.798],[140.27,21.45],[140.25,15.8852],[140.23,100.0],[140.21,162.031]],[[140.34,13.72],[140.39,14.98558508],[140.4,19.08142237],[140.41,6.35641921],[140.42,56.119816]]]
["bitfinex","SOLUSD",1719705842703,[[140.28,19.798],[140.27,21.45],[140.25,15.8852],[140.23,100.0],[140.21,162.031]],[[140.34,13.72],[140.39,14.98558508],[140.4,19.08142237],[140.41,6.35629647],[140.42,56.119816]]]
["bitfinex","SOLUSD",1719705842890,[[140.28,19.798],[140.26,21.45],[140.25,15.8852],[140.23,100.0],[140.21,154.88]],[[140.34,13.72],[140.39,14.98558508],[140.4,15.355],[140.41,3.72642237],[140.42,56.119816]]]
["bitfinex","SOLUSD",1719705843089,[[140.28,19.798],[140.26,21.45],[140.25,15.8852],[140.23,100.0],[140.21,154.88]],[[140.34,13.72],[140.39,14.98558508],[140.4,19.08142237],[140.42,56.119816],[140.55,697.09719268]]]
["bitfinex","SOLUSD",1719705843293,[[140.29,15.1217],[140.28,41.248],[140.24,7.151],[140.23,100.0],[140.21,154.88]],[[140.39,14.98558508],[140.4,19.08142237],[140.42,56.119816],[140.44,32.49592046],[140.46,304.19216167]]]
["bitfinex","SOLUSD",1719705843516,[[140.31,13.72],[140.3,1.42297663],[140.29,36.5717],[140.28,6.078],[140.25,100.0]],[[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,1.239816],[140.43,6.1641]]]
["bitfinex","SOLUSD",1719705843820,[[140.32,1.42277381],[140.31,13.72],[140.29,36.5717],[140.28,6.078],[140.25,100.0]],[[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,1.239816],[140.43,6.1641]]]
["bitfinex","SOLUSD",1719705843821,[[140.32,1.42277381],[140.31,13.72],[140.29,36.5717],[140.28,6.078],[140.25,100.0]],[[140.37,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,56.119816]]]
["bitfinex","SOLUSD",1719705844003,[[140.33,1.42267242],[140.31,13.72],[140.29,36.5717],[140.28,6.078],[140.25,100.0]],[[140.37,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705844192,[[140.33,1.42267242],[140.3,13.72],[140.29,36.5717],[140.28,6.078],[140.25,100.0]],[[140.37,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705844394,[[140.31,1.42293258],[140.3,13.72],[140.29,36.5717],[140.28,6.078],[140.26,7.151]],[[140.37,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705845114,[[140.3,13.72],[140.29,36.5717],[140.28,6.078],[140.2,46.8863],[140.08,35.53976572]],[[140.36,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705845316,[[140.29,50.2917],[140.28,6.078],[140.21,54.88],[140.2,46.8863],[140.08,35.53976572]],[[140.35,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705845495,[[140.29,50.2917],[140.28,6.078],[140.25,107.151],[140.21,54.88],[140.2,46.8863]],[[140.35,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705845909,[[140.29,15.1217],[140.28,6.078],[140.21,154.88],[140.2,46.8863],[140.09,383.2]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72642237],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705846220,[[140.29,15.1217],[140.28,19.798],[140.27,21.45],[140.21,154.88],[140.2,21.8863]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705846719,[[140.29,15.1217],[140.28,19.798],[140.27,21.45],[140.23,107.151],[140.21,154.88]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705846918,[[140.29,15.1217],[140.28,6.078],[140.27,35.17],[140.23,107.151],[140.21,154.88]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705847825,[[140.29,15.1217],[140.28,6.078],[140.27,35.17],[140.23,100.0],[140.21,154.88]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705848011,[[140.29,15.1217],[140.28,6.078],[140.27,35.17],[140.24,13.75372564],[140.23,100.0]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705848619,[[140.29,15.1217],[140.28,6.078],[140.27,35.17],[140.24,6.60272564],[140.23,100.0]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705848818,[[140.29,15.1217],[140.28,19.798],[140.25,21.45],[140.24,6.60272564],[140.23,100.0]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705849021,[[140.29,15.1217],[140.28,19.798],[140.25,21.45],[140.24,13.75372564],[140.23,100.0]],[[140.34,13.72],[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88]]]
["bitfinex","SOLUSD",1719705850120,[[140.29,36.5717],[140.28,19.798],[140.25,100.0],[140.24,106.60272564],[140.21,62.031]],[[140.39,8.66008508],[140.4,15.355],[140.41,3.72587138],[140.42,54.88],[140.44,14.94766323]]]
["bitfinex","SOLUSD",1719705850320,[[140.31,19.9708],[140.3,21.45],[140.29,15.1217],[140.27,100.0],[140.24,106.60272564]],[[140.39,8.66008508],[140.41,3.72587138],[140.44,22.95634277],[140.45,1.23798869],[140.46,253.8]]]
["bitfinex","SOLUSD",1719705850513,[[140.32,13.72],[140.31,27.7008],[140.29,15.1217],[140.28,13.72],[140.27,100.0]],[[140.38,13.72],[140.42,67.26595646],[140.44,22.95634277],[140.45,7.59442154],[140.46,253.8]]]
["bitfinex","SOLUSD",1719705850823,[[140.32,13.72],[140.31,27.7008],[140.29,15.1217],[140.28,13.72],[140.27,100.0]],[[140.38,13.72],[140.42,67.26595646],[140.44,15.5046],[140.45,8.68973146],[140.46,253.8]]]
["bitfinex","SOLUSD",1719705851200,[[140.32,13.72],[140.31,27.7008],[140.29,15.1217],[140.28,13.72],[140.27,107.151]],[[140.38,13.72],[140.42,67.26595646],[140.44,15.5046],[140.45,8.68973146],[140.46,253.8]]]
["bitfinex","SOLUSD",1719705851710,[[140.32,13.72],[140.31,27.7008],[140.29,15.1217],[140.28,13.72],[140.27,107.151]],[[140.38,13.72],[140.42,63.54008508],[140.43,9.88997138],[140.44,15.5046],[140.45,8.68973146]]]
["bitfinex","SOLUSD",1719705851905,[[140.31,41.4208],[140.29,15.1217],[140.28,13.72],[140.27,107.151],[140.22,25.0]],[[140.37,13.72],[140.42,63.54008508],[140.43,9.88997138],[140.44,15.5046],[140.45,8.68973146]]]
["bitfinex","SOLUSD",1719705852110,[[140.32,20.0],[140.31,41.4208],[140.29,15.1217],[140.28,13.72],[140.27,107.151]],[[140.37,13.72],[140.42,63.54008508],[140.43,9.88997138],[140.44,15.5046],[140.45,8.68973146]]]
["bitfinex","SOLUSD",1719705853210,[[140.32,33.72],[140.31,27.7008],[140.29,15.1217],[140.28,20.871],[140.27,100.0]],[[140.42,63.54008508],[140.43,9.88997138],[140.44,15.5046],[140.45,1.23798869],[140.46,261.25174277]]]
["bitfinex","SOLUSD",1719705853410,[[140.33,15.4696],[140.32,33.72],[140.31,27.7008],[140.28,20.871],[140.27,100.0]],[[140.42,63.54008508],[140.43,9.88997138],[140.44,15.5046],[140.45,1.23798869],[140.46,261.25174277]]]
["bitfinex","SOLUSD",1719705853411,[[140.33,15.4696],[140.32,33.72],[140.31,27.7008],[140.28,20.871],[140.27,100.0]],[[140.38,13.72],[140.42,63.54008508],[140.43,9.88997138],[140.44,15.5046],[140.45,1.23798869]]]
["bitfinex","SOLUSD",1719705854021,[[140.33,15.4696],[140.32,33.72],[140.31,27.7008],[140.28,20.871],[140.27,100.0]],[[140.38,13.72],[140.42,63.54008508],[140.43,9.88997138],[140.44,15.5046],[140.45,8.68973146]]]
["bitfinex","SOLUSD",1719705854231,[[140.33,15.4696],[140.32,33.72],[140.31,27.7008],[140.28,20.871],[140.27,100.0]],[[140.38,13.72],[140.42,63.54008508],[140.43,6.1641],[140.44,15.5046],[140.45,1.23798869]]]
["bitfinex","SOLUSD",1719705854538,[[140.34,1.42482188],[140.33,15.4696],[140.32,33.72],[140.31,27.7008],[140.28,20.871]],[[140.38,13.72],[140.42,63.54008508],[140.43,9.88823332],[140.44,15.5046],[140.45,8.68625533]]]
["bitfinex","SOLUSD",1719705854700,[[140.34,1.42482188],[140.33,15.4696],[140.32,33.72],[140.31,27.7008],[140.28,20.871]],[[140.38,13.72],[140.42,63.54008508],[140.43,9.88823332],[140.44,15.5046],[140.45,1.23798869]]]
["bitfinex","SOLUSD",1719705854899,[[140.34,20.0],[140.33,29.1896],[140.32,41.45],[140.31,6.2508],[140.29,100.0]],[[140.42,8.66008508],[140.43,3.72413332],[140.44,15.5046],[140.45,1.23798869],[140.47,6.3136]]]
["bitfinex","SOLUSD",1719705855100,[[140.34,20.0],[140.33,29.1896],[140.32,21.45],[140.31,6.2508],[140.29,100.0]],[[140.39,13.72],[140.42,8.66008508],[140.43,3.72413332],[140.44,15.5046],[140.45,7.5946607]]]
["bitfinex","SOLUSD",1719705855352,[[140.34,20.0],[140.33,29.1896],[140.32,21.45],[140.31,6.2508],[140.29,100.0]],[[140.39,13.72],[140.42,8.66008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157]]]
["bitfinex","SOLUSD",1719705856121,[[140.35,1.42471575],[140.34,20.0],[140.33,29.1896],[140.32,21.45],[140.31,6.2508]],[[140.39,13.72],[140.42,8.66008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157]]]
["bitfinex","SOLUSD",1719705856325,[[140.36,1.42466099],[140.34,20.0],[140.33,29.1896],[140.32,21.45],[140.31,6.2508]],[[140.39,13.72],[140.42,8.66008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157]]]
["bitfinex","SOLUSD",1719705856532,[[140.34,20.0],[140.33,15.4696],[140.32,21.45],[140.31,6.2508],[140.28,90.02802164]],[[140.39,13.72],[140.42,22.38008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157]]]
["bitfinex","SOLUSD",1719705856706,[[140.34,20.0],[140.33,15.4696],[140.32,35.17],[140.31,6.2508],[140.28,97.17902164]],[[140.38,13.72],[140.42,22.38008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157]]]
["bitfinex","SOLUSD",1719705857238,[[140.33,15.4696],[140.32,35.17],[140.31,6.2508],[140.28,97.17902164],[140.17,20.0]],[[140.38,13.72],[140.42,22.38008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157]]]
["bitfinex","SOLUSD",1719705857603,[[140.33,15.4696],[140.32,13.72],[140.31,27.7008],[140.28,97.17902164],[140.24,100.0]],[[140.38,13.72],[140.42,22.38008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157]]]
["bitfinex","SOLUSD",1719705857807,[[140.33,15.4696],[140.32,13.72],[140.31,27.7008],[140.28,97.17902164],[140.26,100.0]],[[140.42,63.54008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157],[140.48,28.92117999]]]
["bitfinex","SOLUSD",1719705858019,[[140.33,15.4696],[140.32,13.72],[140.31,27.7008],[140.28,97.17902164],[140.26,100.0]],[[140.42,63.54008508],[140.43,3.72413332],[140.44,15.5046],[140.45,6.35669157],[140.48,49.7323268]]]
["bitfinex","SOLUSD",1719705858198,[[140.33,15.4696],[140.32,13.72],[140.31,27.7008],[140.28,97.17902164],[140.24,100.0]],[[140.42,63.54008508],[140.43,3.72413332],[140.44,15.5046],[140.48,49.7323268],[140.5,5.8400124]]]
["bitfinex","SOLUSD",1719705859218,[[140.33,15.4696],[140.31,27.7008],[140.28,90.02802164],[140.24,100.0],[140.21,17.8713394]],[[140.37,13.72],[140.42,63.54008508],[140.43,3.72413332],[140.44,15.5046],[140.47,43.28927681]]]
["bitfinex","SOLUSD",1719705859415,[[140.33,15.4696],[140.31,41.4208],[140.28,90.02802164],[140.24,100.0],[140.21,17.8713394]],[[140.37,13.72],[140.42,63.54008508],[140.43,3.72413332],[140.44,15.5046],[140.47,43.28927681]]]
["bitfinex","SOLUSD",1719705859999,[[140.33,15.4696],[140.31,6.2508],[140.29,21.45],[140.28,35.14802164],[140.25,100.0]],[[140.42,63.54008508],[140.43,3.72413332],[140.44,15.5046],[140.46,286.24826664],[140.47,7.55144764]]]
["bitfinex","SOLUSD",1719705860199,[[140.33,15.4696],[140.31,6.2508],[140.29,13.72],[140.23,114.77009639],[140.21,54.88]],[[140.35,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,42.59935993]]]
["bitfinex","SOLUSD",1719705860728,[[140.33,15.4696],[140.31,6.2508],[140.29,13.72],[140.26,21.45],[140.23,114.77009639]],[[140.35,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,42.59935993]]]
["bitfinex","SOLUSD",1719705861104,[[140.33,15.4696],[140.31,6.2508],[140.29,13.72],[140.27,21.45],[140.26,21.45]],[[140.35,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,42.59935993]]]
["bitfinex","SOLUSD",1719705861715,[[140.33,15.4696],[140.31,6.2508],[140.3,13.72],[140.29,21.45],[140.26,21.45]],[[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,7.44826664],[140.48,64.62886008]]]
["bitfinex","SOLUSD",1719705861912,[[140.33,15.4696],[140.31,6.2508],[140.3,35.17],[140.26,21.45],[140.21,65.60087585]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,42.59935993]]]
["bitfinex","SOLUSD",1719705862107,[[140.33,15.4696],[140.31,6.2508],[140.3,35.17],[140.26,21.45],[140.21,65.60087585]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,7.44826664]]]
["bitfinex","SOLUSD",1719705862407,[[140.33,15.4696],[140.31,6.2508],[140.3,35.17],[140.26,28.601],[140.21,65.60087585]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,42.59935993]]]
["bitfinex","SOLUSD",1719705862611,[[140.33,15.4696],[140.31,27.7008],[140.3,13.72],[140.27,100.0],[140.26,121.45]],[[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664],[140.48,53.92117999]]]
["bitfinex","SOLUSD",1719705862810,[[140.33,15.4696],[140.31,41.4208],[140.27,100.0],[140.26,121.45],[139.91,2.97855542]],[[140.37,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705863009,[[140.33,15.4696],[140.31,41.4208],[140.27,100.0],[140.26,121.45],[140.06,24.32028675]],[[140.37,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705863226,[[140.33,15.4696],[140.31,41.4208],[140.28,13.72],[140.27,100.0],[140.26,121.45]],[[140.37,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705863527,[[140.33,15.4696],[140.31,41.4208],[140.28,13.72],[140.27,107.151],[140.26,121.45]],[[140.38,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705864105,[[140.33,15.4696],[140.31,41.4208],[140.28,13.72],[140.27,100.0],[140.26,121.45]],[[140.38,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705864309,[[140.33,15.4696],[140.31,6.2508],[140.3,13.72],[140.27,100.0],[140.26,21.45]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705864513,[[140.33,15.4696],[140.31,6.2508],[140.3,35.17],[140.27,100.0],[140.26,28.601]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705864930,[[140.33,15.4696],[140.31,6.2508],[140.3,35.17],[140.27,100.0],[140.26,28.601]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,296.7347388]]]
["bitfinex","SOLUSD",1719705866331,[[140.33,15.4696],[140.31,6.2508],[140.3,35.17],[140.27,100.0],[140.26,28.601]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705866841,[[140.33,15.4696],[140.31,6.2508],[140.3,35.17],[140.26,28.601],[140.25,100.0]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,261.24826664]]]
["bitfinex","SOLUSD",1719705867008,[[140.33,15.4696],[140.31,6.2508],[140.3,13.72],[140.27,21.45],[140.26,28.601]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,321.7347388]]]
["bitfinex","SOLUSD",1719705867338,[[140.33,15.4696],[140.31,6.2508],[140.3,13.72],[140.27,21.45],[140.26,21.45]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.46,321.7347388]]]
["bitfinex","SOLUSD",1719705867527,[[140.33,15.4696],[140.31,6.2508],[140.3,13.72],[140.27,21.45],[140.26,21.45]],[[140.36,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,35.15109329]]]
["bitfinex","SOLUSD",1719705868029,[[140.33,15.4696],[140.31,6.2508],[140.29,13.72],[140.27,21.45],[140.26,21.45]],[[140.35,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046],[140.45,35.15109329]]]
["bitfinex","SOLUSD",1719705868225,[[140.31,6.2508],[140.3,16.1568],[140.27,21.45],[140.26,21.45],[140.23,114.77009639]],[[140.42,70.16388508],[140.43,3.72413332],[140.44,15.5046]]]
["bitfinex","SOLUSD",1719705868226,[[140.31,6.2508],[140.3,16.1568],[140.27,21.45],[140.26,21.45],[140.23,114.77009639]],[[140.34,13.72],[140.42,70.16388508],[140.43,3.72413332],[140.44,40.5046],[140.46,296.7347388]]]
["bitfinex","SOLUSD",1719705868433,[[140.31,6.2508],[140.3,16.1568],[140.28,13.72],[140.27,21.45],[140.23,114.77009639]],[[140.34,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72413332],[140.44,60.66068154]]]
["bitfinex","SOLUSD",1719705868607,[[140.31,6.2508],[140.3,16.1568],[140.28,13.72],[140.27,21.45],[140.25,21.45]],[[140.34,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72413332],[140.44,60.66068154]]]
["bitfinex","SOLUSD",1719705869429,[[140.31,6.2508],[140.3,16.1568],[140.28,13.72],[140.26,21.45],[140.25,21.45]],[[140.34,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72413332],[140.44,60.66068154]]]
["bitfinex","SOLUSD",1719705870837,[[140.31,6.2508],[140.3,16.1568],[140.28,13.72],[140.26,21.45],[140.25,21.45]],[[140.34,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72413332],[140.44,25.0]]]
["bitfinex","SOLUSD",1719705871035,[[140.31,6.2508],[140.3,16.1568],[140.28,13.72],[140.26,21.45],[140.25,21.45]],[[140.34,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72106495],[140.44,60.66068154]]]
["bitfinex","SOLUSD",1719705872034,[[140.31,6.2508],[140.3,16.1568],[140.28,13.72],[140.26,21.45],[140.25,21.45]],[[140.34,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72106495],[140.44,35.66068154]]]
["bitfinex","SOLUSD",1719705872438,[[140.31,6.2508],[140.3,16.1568],[140.28,35.17],[140.25,21.45],[139.99,24.79242181]],[[140.34,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72106495],[140.44,35.66068154]]]
["bitfinex","SOLUSD",1719705872842,[[140.31,6.2508],[140.3,16.1568],[140.28,35.17],[140.25,21.45],[139.99,24.79242181]],[[140.35,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72106495],[140.45,42.59322319]]]
["bitfinex","SOLUSD",1719705873215,[[140.31,6.2508],[140.3,16.1568],[140.25,21.45],[140.09,19.69717785],[140.08,35.53976572]],[[140.35,13.72],[140.4,15.7642],[140.42,70.16388508],[140.43,3.72106495],[140.45,42.59322319]]]
["bitfinex","SOLUSD",1719705873415,[[140.31,6.2508],[140.3,16.1568],[140.28,13.72],[140.26,21.45],[140.25,21.45]],[[140.35,13.72],[140.4,15.7642],[140.42,73.88495003],[140.45,42.59322319],[141.34,55.35421295]]]
["bitfinex","SOLUSD",1719705873639,[[140.31,6.2508],[140.3,16.1568],[140.28,13.72],[140.26,21.45],[140.25,21.45]],[[140.34,13.72],[140.4,15.7642],[140.42,73.88495003],[140.44,60.66068154],[140.45,7.4421299]]]
["bitfinex","SOLUSD",1719705873938,[[140.31,6.2508],[140.3,16.1568],[140.27,13.72],[140.26,21.45],[140.25,21.45]],[[140.33,13.72],[140.4,15.7642],[140.42,73.88495003],[140.44,60.66068154],[140.45,7.4421299]]]
["bitfinex","SOLUSD",1719705874511,[[140.3,16.1568],[140.25,21.45],[140.24,21.45],[140.2,101.23829909],[140.18,25.0]],[[140.33,13.72],[140.4,15.7642],[140.42,73.88495003],[140.44,60.66068154],[140.45,7.4421299]]]
["bitfinex","SOLUSD",1719705874715,[[140.27,6.1202],[140.26,15.012],[140.25,21.45],[140.23,5.87390251],[140.21,21.44180689]],[[140.32,13.72],[140.35,13.72],[140.37,1.07641264],[140.4,15.7642],[140.42,65.22486495]]]
["bitfinex","SOLUSD",1719705874936,[[140.27,6.1202],[140.26,28.732],[140.25,21.45],[140.24,21.45],[140.23,5.87390251]],[[140.32,13.72],[140.35,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495]]]
["bitfinex","SOLUSD",1719705875324,[[140.27,6.1202],[140.26,28.732],[140.25,21.45],[140.24,21.45],[140.05,638.5339171]],[[140.32,13.72],[140.35,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495]]]
["bitfinex","SOLUSD",1719705875519,[[140.27,6.1202],[140.26,28.732],[140.25,21.45],[140.24,21.45],[140.21,90.07553253]],[[140.32,13.72],[140.35,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495]]]
["bitfinex","SOLUSD",1719705875727,[[140.27,27.5702],[140.26,28.732],[140.24,21.45],[140.23,100.0],[140.22,365.651]],[[140.37,8.66008508],[140.4,15.7642],[140.42,10.34486495],[140.44,32.4421299],[140.46,289.28647216]]]
["bitfinex","SOLUSD",1719705875926,[[140.28,13.72],[140.27,27.5702],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.33,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,7.59593233]]]
["bitfinex","SOLUSD",1719705876133,[[140.28,13.72],[140.27,27.5702],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.34,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,1.23878368]]]
["bitfinex","SOLUSD",1719705876438,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,100.0],[140.22,264.3615274]],[[140.33,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,1.23878368]]]
["bitfinex","SOLUSD",1719705876640,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,107.151],[140.22,264.3615274]],[[140.33,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,1.23878368]]]
["bitfinex","SOLUSD",1719705878522,[[140.27,41.2902],[140.26,15.012],[140.24,21.45],[140.23,100.0],[140.22,375.08255748]],[[140.33,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,1.23878368]]]
["bitfinex","SOLUSD",1719705878724,[[140.28,13.72],[140.27,27.5702],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.34,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,1.23878368]]]
["bitfinex","SOLUSD",1719705879125,[[140.28,13.72],[140.27,27.5702],[140.26,15.012],[140.24,21.45],[140.23,107.151]],[[140.34,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,1.23878368]]]
["bitfinex","SOLUSD",1719705880343,[[140.28,35.17],[140.27,6.1202],[140.26,15.012],[140.24,21.45],[140.23,107.151]],[[140.34,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,1.23878368]]]
["bitfinex","SOLUSD",1719705880344,[[140.28,35.17],[140.27,6.1202],[140.26,15.012],[140.24,28.601],[140.23,100.0]],[[140.34,13.72],[140.37,8.66008508],[140.4,15.7642],[140.42,65.22486495],[140.43,1.23878368]]]
["bitfinex","SOLUSD",1719705880540,[[140.28,35.17],[140.27,6.1202],[140.26,15.012],[140.24,28.601],[140.23,100.0]],[[140.34,13.72],[140.37,8.66008508],[140.4,15.7642],[140.41,3.72106495],[140.42,61.5038]]]
["bitfinex","SOLUSD",1719705881430,[[140.28,21.45],[140.27,19.8402],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.37,8.66008508],[140.4,15.7642],[140.41,3.72106495],[140.42,61.5038],[140.46,289.28647216]]]
["bitfinex","SOLUSD",1719705881620,[[140.28,35.17],[140.27,6.1202],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.34,13.72],[140.37,8.66008508],[140.4,15.7642],[140.41,3.72106495],[140.42,68.99972046]]]
["bitfinex","SOLUSD",1719705882036,[[140.28,35.17],[140.27,6.1202],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.34,13.72],[140.37,8.66008508],[140.4,15.7642],[140.41,10.08168323],[140.42,68.99972046]]]
["bitfinex","SOLUSD",1719705882282,[[140.28,35.17],[140.27,6.1202],[140.26,15.012],[140.24,21.45],[140.23,107.151]],[[140.37,8.66008508],[140.39,3.72106495],[140.4,15.7642],[140.41,6.36061828],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705882552,[[140.28,21.45],[140.27,19.8402],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36061828],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705882755,[[140.28,21.45],[140.27,19.8402],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.33,13.72],[140.37,8.66008508],[140.39,3.72106495],[140.4,15.7642],[140.41,6.36061828]]]
["bitfinex","SOLUSD",1719705883048,[[140.28,35.17],[140.27,6.1202],[140.26,15.012],[140.24,21.45],[140.23,100.0]],[[140.34,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36061828],[140.54,41.61817752]]]
["bitfinex","SOLUSD",1719705883247,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,100.0],[140.07,35.82319608]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36061828],[140.42,68.99972046]]]
["bitfinex","SOLUSD",1719705883429,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,107.151],[140.07,35.82319608]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36061828],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705883634,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,107.151],[140.07,35.82319608]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.42,76.44185036],[140.74,17.85195516]]]
["bitfinex","SOLUSD",1719705883835,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,107.151],[140.07,35.82319608]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36045983],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705884140,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,107.151],[140.07,35.82319608]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36042963],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705884324,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,107.151],[140.07,35.82319608]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36042963],[140.42,68.99972046]]]
["bitfinex","SOLUSD",1719705884520,[[140.27,19.8402],[140.26,36.462],[140.24,21.45],[140.23,107.151],[140.07,35.82319608]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36042963],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705885334,[[140.27,41.2902],[140.26,15.012],[140.24,21.45],[140.23,107.151],[140.07,35.82319608]],[[140.33,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36042963],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705886547,[[140.27,41.2902],[140.26,15.012],[140.24,21.45],[140.23,107.151],[140.07,35.82319608]],[[140.34,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36042963],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705886752,[[140.28,13.72],[140.27,27.5702],[140.26,15.012],[140.24,21.45],[140.23,107.151]],[[140.34,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.42,76.44185036],[141.36,50.8277224]]]
["bitfinex","SOLUSD",1719705887050,[[140.28,13.72],[140.27,27.5702],[140.26,15.012],[140.24,21.45],[140.23,107.151]],[[140.34,13.72],[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36263309],[140.42,76.44185036]]]
["bitfinex","SOLUSD",1719705887851,[[140.28,13.72],[140.27,27.5702],[140.24,21.45],[140.23,107.151],[125.73,0.15]],[[140.37,8.66008508],[140.4,19.48526495],[140.41,6.36263309],[140.42,76.44185036],[140.44,25.0]]]
["bitfinex","SOLUSD",1719705888034,[[140.32,15.1737],[140.31,13.72],[140.3,28.0701],[140.27,100.0],[140.26,100.0]],[[140.4,3.72106495],[140.41,6.36263309],[140.43,25.08191358],[140.45,6.2097],[140.46,268.68425981]]]
["bitfinex","SOLUSD",1719705888352,[[140.32,36.6237],[140.3,6.6201],[140.28,54.88],[140.27,100.0],[140.26,100.0]],[[140.41,3.72106495],[140.42,8.66008508],[140.43,17.63978368],[140.44,7.4421299],[140.45,12.57233309]]]
["bitfinex","SOLUSD",1719705888533,[[140.32,28.8937],[140.3,28.0701],[140.28,54.88],[140.27,100.0],[140.26,100.0]],[[140.38,13.72],[140.41,3.72106495],[140.42,22.38008508],[140.43,16.401],[140.44,7.4421299]]]
["bitfinex","SOLUSD",1719705888847,[[140.32,28.8937],[140.3,28.0701],[140.28,54.88],[140.27,100.0],[140.24,132.1713006]],[[140.38,13.72],[140.41,3.72106495],[140.42,22.38008508],[140.43,22.76363309],[140.44,7.4421299]]]
["bitfinex","SOLUSD",1719705889044,[[140.32,28.8937],[140.3,28.0701],[140.28,62.031],[140.27,100.0],[140.24,132.1713006]],[[140.38,13.72],[140.41,3.72106495],[140.42,22.38008508],[140.43,22.76363309],[140.44,7.4421299]]]
["bitfinex","SOLUSD",1719705889547,[[140.32,15.1737],[140.3,28.0701],[140.28,54.88],[140.27,100.0],[140.24,132.1713006]],[[140.38,13.72],[140.41,3.72106495],[140.42,22.38008508],[140.43,22.76363309],[140.44,7.4421299]]]
["bitfinex","SOLUSD",1719705889787,[[140.32,15.1737],[140.3,6.6201],[140.26,21.45],[140.25,106.60272564],[140.24,21.45]],[[140.41,3.72106495],[140.42,22.38008508],[140.43,22.76363309],[140.44,7.4421299]]]
["bitfinex","SOLUSD",1719705889788,[[140.32,15.1737],[140.3,6.6201],[140.26,21.45],[140.25,106.60272564],[140.24,21.45]],[[140.35,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,22.76363309],[140.44,7.4421299]]]
["bitfinex","SOLUSD",1719705890045,[[140.32,15.1737],[140.3,6.6201],[140.29,35.17],[140.25,106.60272564],[140.24,121.45]],[[140.35,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,22.76363309]]]
["bitfinex","SOLUSD",1719705890046,[[140.32,15.1737],[140.3,6.6201],[140.29,35.17],[140.25,106.60272564],[140.24,121.45]],[[140.35,13.72],[140.41,10.08383013],[140.42,63.54008508],[140.43,23.8431299],[140.48,6.38264102]]]
["bitfinex","SOLUSD",1719705890246,[[140.32,15.1737],[140.3,20.3401],[140.29,21.45],[140.25,106.60272564],[140.24,121.45]],[[140.41,10.08383013],[140.42,63.54008508],[140.43,23.8431299],[140.48,6.38264102]]]
["bitfinex","SOLUSD",1719705890247,[[140.32,15.1737],[140.3,20.3401],[140.29,21.45],[140.25,106.60272564],[140.24,121.45]],[[140.36,13.72],[140.41,10.08383013],[140.42,63.54008508],[140.43,23.8431299],[140.48,6.38264102]]]
["bitfinex","SOLUSD",1719705890624,[[140.32,15.1737],[140.3,20.3401],[140.29,21.45],[140.25,106.60272564],[140.24,121.45]],[[140.36,13.72],[140.41,10.08383013],[140.42,63.54008508],[140.43,23.8431299],[140.5,12.22265342]]]
["bitfinex","SOLUSD",1719705891028,[[140.32,15.1737],[140.3,20.3401],[140.26,28.601],[140.25,106.60272564],[140.24,121.45]],[[140.36,13.72],[140.41,10.08383013],[140.42,63.54008508],[140.43,23.8431299],[140.5,12.22265342]]]
["bitfinex","SOLUSD",1719705891455,[[140.32,15.1737],[140.3,20.3401],[140.26,28.601],[140.25,106.60272564],[140.24,121.45]],[[140.36,13.72],[140.4,3.72106495],[140.41,6.36276518],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705891756,[[140.32,15.1737],[140.3,20.3401],[140.28,21.45],[140.27,100.0],[140.26,7.151]],[[140.36,13.72],[140.4,3.72106495],[140.41,6.36276518],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705891940,[[140.32,15.1737],[140.31,21.45],[140.3,6.6201],[140.28,13.72],[140.27,100.0]],[[140.41,10.08383013],[140.42,63.54008508],[140.43,23.8431299],[140.45,6.2097],[140.46,283.60230523]]]
["bitfinex","SOLUSD",1719705892141,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,13.72],[140.27,107.151]],[[140.38,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,23.8431299],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705892354,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,13.72],[140.27,107.151]],[[140.41,3.72106495],[140.42,63.54008508],[140.43,23.8431299],[140.45,6.2097],[140.48,25.0]]]
["bitfinex","SOLUSD",1719705892653,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,13.72],[140.27,107.151]],[[140.38,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,23.8431299],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705893030,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,13.72],[140.27,107.151]],[[140.38,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,16.401],[140.44,7.4421299]]]
["bitfinex","SOLUSD",1719705893437,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,13.72],[140.27,107.151]],[[140.38,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,23.8431299],[165.0,6.297485]]]
["bitfinex","SOLUSD",1719705893638,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,13.72],[140.27,107.151]],[[140.38,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,23.8431299],[140.67,63.34836034]]]
["bitfinex","SOLUSD",1719705895840,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,13.72],[140.27,107.151]],[[140.38,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,23.8431299],[140.47,36.97617154]]]
["bitfinex","SOLUSD",1719705896537,[[140.32,15.1737],[140.3,6.6201],[140.29,21.45],[140.24,221.45],[140.23,10.72051839]],[[140.36,13.72],[140.41,3.72106495],[140.42,63.54008508],[140.43,23.8431299],[140.46,319.08877739]]]
["bitfinex","SOLUSD",1719705896734,[[140.32,15.1737],[140.3,20.3401],[140.29,21.45],[140.24,221.45],[140.21,56.11836942]],[[140.36,13.72],[140.4,3.72106495],[140.41,6.36293135],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705896951,[[140.32,15.1737],[140.3,6.6201],[140.29,35.17],[140.24,221.45],[140.23,10.7207231]],[[140.35,13.72],[140.4,3.72106495],[140.41,6.36293135],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705897461,[[140.32,15.1737],[140.3,6.6201],[140.29,21.45],[140.24,221.45],[140.23,10.7207231]],[[140.35,13.72],[140.4,3.72106495],[140.41,6.36293135],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705897650,[[140.32,15.1737],[140.3,6.6201],[140.29,13.72],[140.26,21.45],[140.25,13.75372564]],[[140.35,13.72],[140.4,3.72106495],[140.41,6.36293135],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705898636,[[140.32,15.1737],[140.3,6.6201],[140.26,21.45],[140.25,6.60272564],[140.24,121.45]],[[140.35,13.72],[140.4,3.72106495],[140.41,6.36293135],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705898849,[[140.32,15.1737],[140.3,6.6201],[140.28,35.17],[140.25,6.60272564],[140.24,128.601]],[[140.35,13.72],[140.4,3.72106495],[140.41,6.36293135],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705899262,[[140.32,15.1737],[140.3,6.6201],[140.28,35.17],[140.25,6.60272564],[140.24,128.601]],[[140.34,13.72],[140.4,3.72106495],[140.41,6.36279691],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705900241,[[140.32,15.1737],[140.3,6.6201],[140.28,35.17],[140.25,6.60272564],[140.24,128.601]],[[140.35,13.72],[140.4,3.72106495],[140.41,6.36279691],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705900850,[[140.32,15.1737],[140.3,6.6201],[140.29,13.72],[140.26,21.45],[140.25,6.60272564]],[[140.35,13.72],[140.4,3.72106495],[140.41,6.36279691],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705901161,[[140.32,15.1737],[140.3,6.6201],[140.29,13.72],[140.26,21.45],[140.25,6.60272564]],[[140.36,13.72],[140.4,3.72106495],[140.41,6.36279691],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705901359,[[140.32,15.1737],[140.3,6.6201],[140.29,13.72],[140.26,21.45],[140.25,13.75372564]],[[140.36,13.72],[140.4,3.72106495],[140.41,6.36279691],[140.42,63.54008508],[140.43,23.8431299]]]
["bitfinex","SOLUSD",1719705901764,[[140.32,15.1737],[140.3,6.6201],[140.29,13.72],[140.26,21.45],[140.25,13.75372564]],[[140.36,13.72],[140.4,3.73744742],[140.41,6.36311339],[140.42,63.54008508],[140.43,23.87589484]]]
["bitfinex","SOLUSD",1719705902343,[[140.32,15.1737],[140.3,6.6201],[140.29,13.72],[140.26,21.45],[140.25,13.75372564]],[[140.36,13.72],[140.4,3.73744742],[140.41,6.36311339],[140.42,71.01497992],[140.43,16.401]]]
["bitfinex","SOLUSD",1719705902768,[[140.32,15.1737],[140.3,41.7901],[140.26,100.0],[140.25,13.75372564],[140.22,298.25772128]],[[140.36,13.72],[140.4,3.73744742],[140.41,6.36311339],[140.42,63.54008508],[140.43,23.87589484]]]
["bitfinex","SOLUSD",1719705902977,[[140.32,15.1737],[140.3,41.7901],[140.26,107.151],[140.25,6.60272564],[140.22,298.25772128]],[[140.37,13.72],[140.4,3.73744742],[140.41,6.36311339],[140.42,63.54008508],[140.43,23.87589484]]]
["bitfinex","SOLUSD",1719705903153,[[140.32,15.1737],[140.3,41.7901],[140.26,100.0],[140.25,6.60272564],[140.22,298.25772128]],[[140.37,13.72],[140.4,3.73744742],[140.41,6.36311339],[140.42,63.54008508],[140.43,23.87589484]]]
["bitfinex","SOLUSD",1719705903551,[[140.32,15.1737],[140.31,21.45],[140.3,6.6201],[140.28,100.0],[140.26,100.0]],[[140.4,3.73744742],[140.41,6.36311339],[140.42,8.66008508],[140.43,23.87589484],[140.47,1.23834237]]]
["bitfinex","SOLUSD",1719705903872,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,113.72],[140.26,100.0]],[[140.38,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,12.57281339]]]
["bitfinex","SOLUSD",1719705904045,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,113.72],[140.27,7.151]],[[140.38,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,12.57281339]]]
["bitfinex","SOLUSD",1719705904249,[[140.32,28.8937],[140.31,21.45],[140.3,6.6201],[140.28,113.72],[140.27,7.151]],[[140.38,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705905569,[[140.32,15.1737],[140.31,21.45],[140.3,6.6201],[140.28,100.0],[140.24,132.17034483]],[[140.37,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705905763,[[140.32,15.1737],[140.31,21.45],[140.3,6.6201],[140.28,54.88],[140.27,7.151]],[[140.37,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705906361,[[140.32,15.1737],[140.31,21.45],[140.3,20.3401],[140.27,7.151],[126.11,0.04698618]],[[140.37,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705906667,[[140.32,15.1737],[140.31,21.45],[140.3,20.3401],[140.09,58.68367244],[126.11,0.04698618]],[[140.37,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705906848,[[140.32,15.1737],[140.31,21.45],[140.3,20.3401],[140.26,107.151],[140.09,58.68367244]],[[140.37,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705907046,[[140.32,15.1737],[140.31,21.45],[140.3,20.3401],[140.26,107.151],[140.09,23.44398641]],[[140.37,13.72],[140.41,3.73744742],[140.42,63.54008508],[140.43,23.87589484],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705907355,[[140.32,15.1737],[140.3,6.6201],[140.28,35.17],[140.24,121.45],[140.23,10.72034483]],[[140.34,13.72],[140.4,3.73744742],[140.41,6.36317587],[140.42,63.54008508],[140.43,23.87589484]]]
["bitfinex","SOLUSD",1719705907862,[[140.32,15.1737],[140.3,6.6201],[140.24,121.45]],[[140.42,63.54008508],[140.43,23.87589484]]]
["bitfinex","SOLUSD",1719705907863,[[140.32,15.1737],[140.3,6.6201],[140.29,35.17],[140.24,121.45],[140.08,35.53976572]],[[140.42,63.54008508],[140.43,16.401],[140.46,329.20451758],[141.33,50.0],[141.75,100.0]]]
["bitfinex","SOLUSD",1719705908064,[[140.32,15.1737],[140.3,6.6201],[140.29,35.17],[140.24,121.45],[140.23,10.72061959]],[[140.35,13.72],[140.4,3.73771101],[140.41,7.43951022],[140.42,54.88],[140.43,23.87642202]]]
["bitfinex","SOLUSD",1719705908262,[[140.32,15.1737],[140.3,6.6201],[140.29,35.17],[140.24,121.45],[140.23,10.72061959]],[[140.35,13.72],[140.4,3.73771101],[140.41,15.02318266],[140.42,54.88],[140.43,23.87642202]]]
["bitfinex","SOLUSD",1719705908465,[[140.32,15.1737],[140.3,6.6201],[140.29,35.17],[140.24,221.45],[140.23,10.72072507]],[[140.35,13.72],[140.4,3.73771101],[140.41,15.02316928],[140.42,54.88],[140.43,23.87642202]]]
["bitfinex","SOLUSD",1719705908865,[[140.32,15.1737],[140.3,6.6201],[140.29,35.17],[140.25,13.75372564],[140.24,221.45]],[[140.35,13.72],[140.4,3.73771101],[140.41,15.02316928],[140.42,54.88],[140.43,23.87642202]]]
["bitfinex","SOLUSD",1719705909173,[[140.32,15.1737],[140.31,35.17],[140.3,6.6201],[140.28,13.72],[140.26,200.0]],[[140.41,15.02316928],[140.43,23.87642202]]]
["bitfinex","SOLUSD",1719705909174,[[140.32,15.1737],[140.31,35.17],[140.3,6.6201],[140.28,13.72],[140.26,200.0]],[[140.41,12.39779609],[140.43,23.87642202],[140.44,1.2385257],[140.45,6.2097],[140.46,283.66888946]]]
["bitfinex","SOLUSD",1719705909376,[[140.32,15.1737],[140.31,35.17],[140.3,6.6201],[140.28,13.72],[140.26,200.0]],[[140.38,13.72],[140.41,12.39779609],[140.42,54.88],[140.43,23.87642202],[140.45,12.57286406]]]
["bitfinex","SOLUSD",1719705909674,[[140.32,15.1737],[140.31,35.17],[140.3,6.6201],[140.28,13.72],[140.26,200.0]],[[140.38,13.72],[140.41,12.39779609],[140.42,54.88],[140.43,23.87642202],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705910179,[[140.32,15.1737],[140.31,35.17],[140.3,6.6201],[140.28,13.72],[140.27,7.151]],[[140.38,13.72],[140.41,12.39779609],[140.42,54.88],[140.43,23.87642202],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705910350,[[140.32,15.1737],[140.3,6.6201],[140.28,13.72],[140.27,7.151]],[[140.38,13.72],[140.41,12.39779609],[140.42,54.88],[140.43,23.87642202],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705910351,[[140.32,15.1737],[140.3,6.6201],[140.29,21.45],[140.26,100.0],[140.24,121.45]],[[140.4,3.73771101],[140.41,8.66008508],[140.42,54.88],[140.43,23.87642202],[140.45,6.2097]]]
["bitfinex","SOLUSD",1719705910654,[[140.32,15.1737],[140.3,6.6201],[140.29,21.45],[140.26,100.0],[140.24,21.45]],[[140.36,13.72],[140.4,3.73771101],[140.41,15.02332001],[140.42,54.88],[140.43,23.87642202]]]
["bitfinex","SOLUSD",1719705910973,[[140.32,15.1737],[140.3,6.6201],[140.29,21.45],[140.28,13.72],[140.24,21.45]],[[140.34,13.72],[140.4,12.39779609],[140.41,6.3631612],[140.42,54.88],[140.43,23.87642202]]]
["bitfinex","SOLUSD",1719705911170,[[140.32,15.1737],[140.3,6.6201],[140.24,21.45],[140.23,10.72094346],[140.21,54.88]],[[140.33,13.72],[140.4,12.39779609],[140.41,12.51686982],[140.42,62.35542202],[140.43,16.401]]]
["bitfinex","SOLUSD",1719705911468,[[140.3,6.6201],[140.29,15.005],[140.27,35.17],[140.24,21.45],[140.23,10.72094346]],[[140.33,13.72],[140.4,12.39779609],[140.41,12.51686982],[140.42,62.35542202],[140.43,16.401]]]
["bitfinex","SOLUSD",1719705912185,[[140.3,6.6201],[140.29,15.005],[140.27,35.17],[140.24,21.45],[140.23,17.87194346]],[[140.33,13.72],[140.4,12.39779609],[140.41,12.51686982],[140.42,62.35542202],[140.43,16.401]]]
["bitfinex","SOLUSD",1719705912870,[[140.3,6.6201],[140.29,15.005],[140.26,21.45],[140.24,21.45],[140.23,10.72094346]],[[140.33,13.72],[140.4,12.39779609],[140.41,12.51686982],[140.42,62.35542202],[164.81,364.11019846]]]
["bitfinex","SOLUSD",1719705913173,[[140.29,15.005],[140.24,21.45],[140.22,264.3615274],[140.2,201.23874059],[140.16,25.0]],[[140.32,13.72],[140.35,13.72],[140.38,16.5068],[140.39,3.73771101],[140.4,8.66008508]]]
["bitfinex","SOLUSD",1719705913465,[[140.29,15.005],[140.26,13.72],[140.24,21.45],[140.22,264.3615274],[140.2,200.0]],[[140.32,13.72],[140.35,13.72],[140.38,16.5068],[140.39,3.73771101],[140.4,15.0232549]]]
["bitfinex","SOLUSD",1719705913672,[[140.29,15.005],[140.27,6.1127],[140.26,13.72],[140.24,21.45],[140.22,371.5125274]],[[140.32,13.72],[140.35,13.72],[140.38,20.24451101],[140.4,15.0232549],[140.44,75.61152558]]]
["bitfinex","SOLUSD",1719705914048,[[140.29,15.005],[140.27,6.1127],[140.26,35.17],[140.24,21.45],[140.22,364.3615274]],[[140.32,13.72],[140.35,13.72],[140.38,20.24451101],[140.39,6.36739746],[140.4,8.66008508]]]
["bitfinex","SOLUSD",1719705914250,[[140.29,15.005],[140.27,6.1127],[140.26,35.17],[140.24,21.45],[140.22,371.5125274]],[[140.32,13.72],[140.35,13.72],[140.38,20.24451101],[140.39,6.36739746],[140.4,8.66008508]]]
["bitfinex","SOLUSD",1719705914450,[[140.29,15.005],[140.27,6.1127],[140.26,35.17],[140.24,21.45],[140.22,371.5125274]],[[140.32,13.72],[140.35,13.72],[140.38,20.24560185],[140.39,6.36708929],[140.4,8.66008508]]]
["bitfinex","SOLUSD",1719705914675,[[140.29,15.005],[140.27,27.5627],[140.24,121.45],[140.22,364.3615274],[140.2,25.0]],[[140.38,20.24560185],[140.39,6.36708929],[140.4,8.66008508],[140.46,304.40344613],[140.47,31.16689292]]]
["bitfinex","SOLUSD",1719705914977,[[140.3,1.42296287],[140.29,28.725],[140.27,27.5627],[140.24,121.45],[140.22,364.3615274]],[[140.35,13.72],[140.38,16.5068],[140.39,3.73880185],[140.4,8.66008508],[140.41,12.52078929]]]
["bitfinex","SOLUSD",1719705915176,[[140.3,1.42296287],[140.29,28.725],[140.27,27.5627],[140.24,128.601],[140.22,364.3615274]],[[140.35,13.72],[140.38,16.5068],[140.39,3.73880185],[140.4,8.66008508],[140.41,12.52078929]]]
["bitfinex","SOLUSD",1719705916060,[[140.3,1.42296287],[140.29,28.725],[140.27,27.5627],[140.24,128.601],[140.22,375.0826669]],[[140.35,13.72],[140.38,16.5068],[140.4,12.39888693],[140.41,12.52078929],[164.69,5.0]]]
["bitfinex","SOLUSD",1719705916268,[[140.3,1.42296287],[140.29,28.725],[140.27,27.5627],[140.24,128.601],[140.22,375.0826669]],[[140.35,13.72],[140.38,16.5068],[140.4,12.39888693],[140.41,12.52078929],[140.45,75.10630071]]]
["bitfinex","SOLUSD",1719705916466,[[140.3,1.42296287],[140.29,28.725],[140.27,27.5627],[140.24,128.601],[140.22,375.0826669]],[[140.38,16.5068],[140.4,12.39888693],[140.41,12.52078929],[140.42,7.47760371],[140.45,14.95520742]]]
["bitfinex","SOLUSD",1719705916673,[[140.31,19.9106],[140.3,21.45],[140.29,15.005],[140.28,13.72],[140.26,100.0]],[[140.4,29.00838693],[140.41,6.1537],[140.42,54.88],[140.43,7.47760371],[140.45,21.32229671]]]
["bitfinex","SOLUSD",1719705916870,[[140.31,6.1906],[140.3,35.17],[140.29,15.005],[140.26,107.151],[140.24,121.45]],[[140.37,13.72],[140.4,29.00838693],[140.41,6.1537],[140.42,54.88],[140.43,7.47760371]]]
["bitfinex","SOLUSD",1719705917057,[[140.31,6.1906],[140.29,28.725],[140.28,21.45],[140.24,121.45],[140.22,364.3615274]],[[140.35,13.72],[140.4,29.00838693],[140.41,12.52078929],[140.42,54.88],[140.43,7.47760371]]]
["bitfinex","SOLUSD",1719705917270,[[140.31,6.1906],[140.29,28.725],[140.28,21.45],[140.24,121.45],[140.22,364.3615274]],[[140.35,13.72],[140.4,29.00838693],[140.41,6.1537],[140.42,54.88],[140.43,7.47760371]]]
["bitfinex","SOLUSD",1719705917457,[[140.31,6.1906],[140.29,28.725],[140.28,21.45],[140.24,121.45],[140.23,10.7208978]],[[140.35,13.72],[140.4,29.00838693],[140.41,12.5207563],[140.42,54.88],[140.43,7.47760371]]]
["bitfinex","SOLUSD",1719705917657,[[140.31,6.1906],[140.29,15.005],[140.28,35.17],[140.24,21.45],[140.23,10.7208978]],[[140.34,13.72],[140.4,29.00838693],[140.41,12.5207563],[140.42,62.35760371],[140.45,75.10630071]]]
["bitfinex","SOLUSD",1719705917856,[[140.31,6.1906],[140.29,15.005],[140.28,35.17],[140.24,28.601],[140.23,10.7208978]],[[140.34,13.72],[140.4,29.00838693],[140.41,12.5207563],[140.42,62.35760371],[140.44,35.66068154]]]
["bitfinex","SOLUSD",1719705918167,[[140.31,6.1906],[140.29,15.005],[140.28,35.17],[140.24,21.45],[140.23,10.7208978]],[[140.34,13.72],[140.4,29.00838693],[140.41,12.5207563],[140.42,62.35760371],[140.44,35.66068154]]]
["bitfinex","SOLUSD",1719705918361,[[140.31,6.1906],[140.29,15.005],[140.28,35.17],[140.24,21.45],[140.08,35.53976572]],[[140.34,13.72],[140.39,3.73880185],[140.4,25.26958508],[140.41,12.5207563],[140.42,62.35760371]]]
["bitfinex","SOLUSD",1719705918767,[[140.31,6.1906],[140.29,15.005],[140.28,35.17],[140.24,121.45],[140.22,364.3615274]],[[140.34,13.72],[140.39,3.73880185],[140.4,25.26958508],[140.41,12.5207563],[140.42,62.35760371]]]
["bitfinex","SOLUSD",1719705919666,[[140.31,6.1906],[140.29,28.725],[140.28,21.45],[140.24,121.45],[140.22,375.08261719]],[[140.35,13.72],[140.4,29.00838693],[140.41,12.5207563],[140.42,54.88],[140.43,7.47760371]]]
["bitfinex","SOLUSD",1719705919867,[[140.31,27.6406],[140.3,13.72],[140.29,15.005],[140.27,100.0],[140.24,121.45]],[[140.36,13.72],[140.4,29.00838693],[140.41,12.5207563],[140.42,54.88],[140.43,7.47760371]]]
["bitfinex","SOLUSD",1719705920067,[[140.31,27.6406],[140.29,15.005],[140.27,100.0],[140.24,121.45]],[[140.36,13.72],[140.4,29.00838693],[140.41,12.5207563],[140.42,54.88],[140.43,7.47760371]]]
["bitfinex","SOLUSD",1719705920068,[[140.32,37.1413],[140.31,6.1906],[140.29,100.0],[140.28,13.72],[140.26,100.0]],[[140.41,10.10585815],[140.44,24.05380371],[140.45,21.20460742],[140.46,262.53433295],[140.47,6.16689292]]]
["bitfinex","SOLUSD",1719705920373,[[140.34,21.45],[140.32,15.6913],[140.31,106.1906],[140.28,154.88],[140.24,21.45]],[[140.44,24.05380371],[140.45,21.20460742],[140.46,262.53433295]]]
["bitfinex","SOLUSD",1719705920374,[[140.34,21.45],[140.32,15.6913],[140.31,106.1906],[140.28,154.88],[140.24,21.45]],[[140.44,20.31500185],[140.45,14.90948508],[140.46,8.7160162],[140.49,14.95520742],[140.51,278.8]]]
["bitfinex","SOLUSD",1719705920557,[[140.37,22.035],[140.34,21.45],[140.33,20.0],[140.31,100.0],[140.3,6.96455897]],[[140.45,8.66008508],[140.46,3.73880185],[140.48,24.05380371],[140.49,6.2494],[140.5,6.36548723]]]
["bitfinex","SOLUSD",1719705920755,[[140.38,0.75345751],[140.37,22.035],[140.36,13.72],[140.34,21.45],[140.31,107.151]],[[140.42,13.72],[140.45,8.66008508],[140.46,3.73880185],[140.48,24.05380371],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705920955,[[140.38,0.75345751],[140.37,22.035],[140.36,13.72],[140.34,21.45],[140.31,107.151]],[[140.42,13.72],[140.45,8.66008508],[140.46,3.73880185],[140.48,16.5762],[140.49,20.09220758]]]
["bitfinex","SOLUSD",1719705921173,[[140.38,0.75345751],[140.37,22.035],[140.36,13.72],[140.34,21.45],[140.31,100.0]],[[140.42,13.72],[140.45,8.66008508],[140.48,20.31500185],[140.49,6.2494],[140.5,6.36520387]]]
["bitfinex","SOLUSD",1719705921379,[[140.38,0.75345751],[140.37,22.035],[140.36,13.72],[140.32,21.45],[140.31,107.151]],[[140.42,13.72],[140.45,8.66008508],[140.48,20.31500185],[140.49,6.2494],[140.5,6.36520387]]]
["bitfinex","SOLUSD",1719705922166,[[140.38,0.75345751],[140.37,22.035],[140.36,13.72],[140.32,21.45],[140.31,107.151]],[[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,9.98820185],[140.5,6.36520387]]]
["bitfinex","SOLUSD",1719705922362,[[140.37,22.035],[140.36,13.72],[140.32,21.45],[140.31,107.151],[140.08,14.98782627]],[[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,9.98820185],[140.5,6.36520387]]]
["bitfinex","SOLUSD",1719705922572,[[140.37,22.035],[140.36,13.72],[140.32,21.45],[140.31,100.0],[140.3,14.11555897]],[[140.42,13.72],[140.45,8.66008508],[140.48,20.31500185],[140.49,61.1294],[140.5,6.36520387]]]
["bitfinex","SOLUSD",1719705922872,[[140.37,22.035],[140.35,13.72],[140.32,21.45],[140.31,100.0],[140.3,14.11555897]],[[140.41,13.72],[140.45,8.66008508],[140.48,20.31500185],[140.49,61.1294],[141.83,100.0]]]
["bitfinex","SOLUSD",1719705923063,[[140.37,22.035],[140.35,13.72],[140.33,21.45],[140.3,14.11555897],[140.29,100.0]],[[140.41,13.72],[140.45,8.66008508],[140.48,20.31500185],[140.49,61.1294],[140.71,44.84578902]]]
["bitfinex","SOLUSD",1719705923266,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.3,6.96455897],[140.29,100.0]],[[140.38,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.86820185]]]
["bitfinex","SOLUSD",1719705923454,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.3,14.11555897],[140.29,100.0]],[[140.38,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.86820185]]]
["bitfinex","SOLUSD",1719705923652,[[140.37,22.035],[140.33,21.45],[140.3,6.96455897],[140.29,100.0],[140.12,438.31578759]],[[140.38,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.86820185]]]
["bitfinex","SOLUSD",1719705923864,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.3,6.96455897],[140.29,100.0]],[[140.38,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.86820185]]]
["bitfinex","SOLUSD",1719705924064,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.3,6.96455897],[140.29,100.0]],[[140.38,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.8604238]]]
["bitfinex","SOLUSD",1719705924665,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.3,14.11555897],[140.29,100.0]],[[140.38,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.8604238]]]
["bitfinex","SOLUSD",1719705924865,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.31,100.0],[140.3,14.11555897]],[[140.38,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.8604238]]]
["bitfinex","SOLUSD",1719705925084,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.31,100.0],[140.3,6.96455897]],[[140.38,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.8604238]]]
["bitfinex","SOLUSD",1719705925381,[[140.37,22.035],[140.33,35.17],[140.31,100.0],[140.3,6.96455897],[140.26,5.68198285]],[[140.39,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.8604238]]]
["bitfinex","SOLUSD",1719705925684,[[140.37,22.035],[140.33,35.17],[140.31,100.0],[140.3,6.96455897],[140.27,42.86657579]],[[140.39,13.72],[140.42,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,64.8604238]]]
["bitfinex","SOLUSD",1719705925983,[[140.37,22.035],[140.33,35.17],[140.31,100.0],[140.3,6.96455897],[140.27,42.86657579]],[[140.45,8.66008508],[140.48,16.5762],[140.49,9.9804238],[140.51,253.8],[140.53,35.11676655]]]
["bitfinex","SOLUSD",1719705926155,[[140.37,22.035],[140.33,35.17],[140.31,100.0],[140.3,6.96455897],[140.27,42.86657579]],[[140.39,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705926359,[[140.37,22.035],[140.32,21.45],[140.31,100.0],[140.3,6.96455897],[140.27,35.71557579]],[[140.39,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705926561,[[140.37,22.035],[140.34,21.45],[140.33,13.72],[140.31,100.0],[140.3,6.96455897]],[[140.39,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705926962,[[140.37,22.035],[140.34,21.45],[140.32,13.72],[140.31,100.0],[140.3,6.96455897]],[[140.38,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705927870,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.3,14.11555897],[140.29,100.0]],[[140.38,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705928080,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.3,6.96455897],[140.29,100.0]],[[140.38,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705928285,[[140.37,22.035],[140.33,21.45],[140.32,13.72],[140.31,7.151],[140.3,6.96455897]],[[140.38,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705929483,[[140.37,22.035],[140.33,21.45],[140.32,35.755],[140.31,7.151],[140.3,6.96455897]],[[140.38,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705930471,[[140.34,22.035],[140.32,22.035],[140.3,6.96455897],[140.27,100.0],[140.26,105.68198285]],[[140.38,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,6.2494]]]
["bitfinex","SOLUSD",1719705930674,[[140.34,22.035],[140.31,35.17],[140.3,6.96455897],[140.28,54.88],[140.27,100.0]],[[140.37,13.72],[140.42,54.88],[140.45,8.66008508],[140.48,16.5762],[140.49,9.9804238]]]
["bitfinex","SOLUSD",1719705931292,[[140.34,22.035],[140.3,6.96455897],[140.28,54.88],[140.27,100.0]],[[140.45,8.66008508],[140.48,16.5762],[140.49,9.9804238]]]
["bitfinex","SOLUSD",1719705931293,[[140.34,43.485],[140.32,100.0],[140.3,106.96455897],[140.28,54.88],[140.27,25.0]],[[140.45,8.66008508],[140.48,16.5762],[140.49,9.9804238],[140.51,253.8],[140.52,9.52783084]]]
["bitfinex","SOLUSD",1719705931470,[[140.34,43.485],[140.32,100.0],[140.3,106.96455897],[140.28,54.88]],[[140.45,8.66008508],[140.48,16.5762],[140.49,9.9804238],[140.51,253.8],[140.52,9.52783084]]]
["bitfinex","SOLUSD",1719705931471,[[140.34,57.205],[140.32,100.0],[140.31,22.035],[140.3,106.96455897],[140.29,25.0]],[[140.4,13.72],[140.45,8.66008508],[140.48,16.5762],[140.49,61.1294],[140.51,257.5310238]]]
["bitfinex","SOLUSD",1719705931985,[[140.34,57.205],[140.32,100.0],[140.31,22.035],[140.3,106.96455897],[140.29,25.0]],[[140.4,13.72],[140.48,16.5762],[140.49,61.1294],[140.51,257.5310238],[140.56,31.5002952]]]
["bitfinex","SOLUSD",1719705932397,[[140.34,57.205],[140.32,200.0],[140.31,22.035],[140.3,6.96455897],[140.29,32.151]],[[140.4,13.72],[140.48,16.5762],[140.49,61.1294],[140.51,257.5310238],[140.53,35.11676655]]]
["bitfinex","SOLUSD",1719705932600,[[140.34,57.205],[140.32,207.151],[140.31,22.035],[140.3,6.96455897],[140.29,25.0]],[[140.4,13.72],[140.48,16.5762],[140.49,61.1294],[140.51,257.5310238],[140.53,35.11676655]]]
["bitfinex","SOLUSD",1719705934995,[[140.34,57.205],[140.32,107.151],[140.31,22.035],[140.3,106.96455897],[140.29,25.0]],[[140.4,13.72],[140.48,16.5762],[140.49,61.1294],[140.51,257.5310238],[140.53,35.11676655]]]
["bitfinex","SOLUSD",1719705936476,[[140.36,21.45],[140.35,13.72],[140.34,57.205],[140.32,107.151],[140.31,22.035]],[[140.48,16.5762],[140.49,61.1294],[140.51,257.5310238]]]
["bitfinex","SOLUSD",1719705936477,[[140.36,21.45],[140.35,13.72],[140.34,122.035],[140.32,100.0],[140.31,22.035]],[[140.48,16.5762],[140.49,61.1294],[140.51,257.5310238],[140.55,35.42700064],[140.62,146.97431432]]]
["bitfinex","SOLUSD",1719705936672,[[140.36,21.45],[140.34,122.035],[140.31,22.035],[140.3,106.96455897],[140.28,8.89619388]],[[140.4,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.79680704]]]
["bitfinex","SOLUSD",1719705936868,[[140.36,21.45],[140.34,135.755],[140.31,22.035],[140.3,106.96455897],[140.28,63.77619388]],[[140.4,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.79680704]]]
["bitfinex","SOLUSD",1719705937499,[[140.35,21.45],[140.34,135.755],[140.31,22.035],[140.3,106.96455897],[140.28,63.77619388]],[[140.4,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.79680704]]]
["bitfinex","SOLUSD",1719705937994,[[140.35,21.45],[140.34,135.755],[140.32,100.0],[140.31,22.035],[140.3,6.96455897]],[[140.4,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.79680704]]]
["bitfinex","SOLUSD",1719705939094,[[140.35,21.45],[140.34,135.755],[140.32,100.0],[140.31,22.035],[140.3,6.96455897]],[[140.41,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.79680704]]]
["bitfinex","SOLUSD",1719705939294,[[140.35,21.45],[140.34,135.755],[140.32,100.0],[140.31,22.035],[140.3,6.96455897]],[[140.41,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.78379534]]]
["bitfinex","SOLUSD",1719705939590,[[140.37,21.45],[140.36,15.3077],[140.35,13.72],[140.34,100.0],[140.32,100.0]],[[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.78379534],[140.54,7.49592046]]]
["bitfinex","SOLUSD",1719705939893,[[140.38,28.0527],[140.36,29.0277],[140.34,100.0],[140.32,100.0],[140.31,52.76899922]],[[140.42,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.78379534]]]
["bitfinex","SOLUSD",1719705940076,[[140.38,28.0527],[140.36,29.0277],[140.34,107.151],[140.32,100.0],[140.31,52.76899922]],[[140.42,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.78379534]]]
["bitfinex","SOLUSD",1719705940701,[[140.38,28.0527],[140.36,29.0277],[140.34,207.151],[140.31,52.76899922],[140.05,113.43484932]],[[140.43,13.72],[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,5.78379534]]]
["bitfinex","SOLUSD",1719705940994,[[140.38,28.0527],[140.37,13.72],[140.36,15.3077],[140.34,200.0],[140.31,52.76899922]],[[140.48,16.5762],[140.49,61.1294],[140.5,8.66008508],[140.52,4.5457345],[140.57,25.0]]]
["bitfinex","SOLUSD",1719705941183,[[140.38,28.0527],[140.34,200.0],[140.31,52.76899922]],[[140.49,61.1294],[140.5,8.66008508],[140.52,4.5457345],[140.57,25.0]]]
["bitfinex","SOLUSD",1719705941184,[[140.4,21.45],[140.39,15.3077],[140.38,20.3227],[140.35,7.30484072],[140.34,200.0]],[[140.49,54.88],[140.5,8.66008508],[140.52,23.7276224],[140.55,3.7180121],[140.56,255.03764926]]]
["bitfinex","SOLUSD",1719705941379,[[140.4,21.45],[140.39,15.3077],[140.38,20.3227],[140.35,7.30484072],[140.34,200.0]],[[140.44,13.72],[140.49,54.88],[140.5,8.66008508],[140.52,23.7276224],[140.55,3.7180121]]]
["bitfinex","SOLUSD",1719705941680,[[140.42,21.45],[140.38,20.3227],[140.35,7.30484072]],[[140.52,23.7276224]]]
["bitfinex","SOLUSD",1719705941681,[[140.42,21.45],[140.41,20.3227],[140.38,200.0],[140.35,87.18484072],[140.31,38.4842036]],[[140.52,17.4784224],[140.56,314.9292],[140.58,3.7180121],[140.6,7.43602421],[140.62,25.0]]]
["bitfinex","SOLUSD",1719705941873,[[140.44,35.17],[140.43,15.3077],[140.42,100.0],[140.4,100.0],[140.39,32.30484072]],[[140.52,0.8277224],[140.56,71.5307],[140.58,8.66008508],[140.59,3.7180121],[140.6,1.2372319]]]
["bitfinex","SOLUSD",1719705942070,[[140.46,21.45],[140.45,26.6027],[140.44,100.0],[140.43,35.3077],[140.42,107.30484072]],[[140.52,0.8277224],[140.6,6.2492],[140.61,3.7180121],[140.64,7.43602421],[140.65,268.67204842]]]
["bitfinex","SOLUSD",1719705942274,[[140.5,21.45],[140.49,15.3077],[140.45,6.6027],[140.44,200.0],[140.43,20.0]],[[140.52,0.8277224],[140.6,22.8999],[140.63,3.7180121],[140.65,253.8],[140.66,23.13579503]]]
["bitfinex","SOLUSD",1719705942469,[[140.5,21.45],[140.49,15.3077],[140.48,13.72],[140.45,6.6027],[140.44,200.0]],[[140.52,0.8277224],[140.6,22.8999],[140.65,253.8],[140.66,23.13579503]]]
["bitfinex","SOLUSD",1719705942470,[[140.5,21.45],[140.49,15.3077],[140.48,13.72],[140.45,6.6027],[140.44,200.0]],[[140.52,0.8277224],[140.54,13.72],[140.6,22.8999],[140.65,257.5180121],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719705942687,[[140.5,21.45],[140.49,15.3077],[140.48,13.72],[140.45,6.6027],[140.44,207.151]],[[140.52,0.8277224],[140.54,13.72],[140.6,22.8999],[140.65,257.5180121],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719705942886,[[140.5,21.45],[140.49,15.3077],[140.48,13.72],[140.47,21.45],[140.45,13.7537]],[[140.52,0.8277224],[140.54,13.72],[140.6,22.8999],[140.65,257.5180121],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719705943178,[[140.5,21.45],[140.49,15.3077],[140.48,13.72],[140.47,21.45],[140.45,13.7537]],[[140.52,0.8277224],[140.54,13.72],[140.6,22.8999],[140.65,253.8],[140.66,36.49869315]]]
["bitfinex","SOLUSD",1719705944005,[[140.5,21.45],[140.49,15.3077],[140.48,13.72],[140.47,21.45],[140.45,13.7537]],[[140.52,0.8277224],[140.6,22.8999],[140.63,54.88],[140.65,253.8],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719705944376,[[140.51,28.0527],[140.49,15.3077],[140.47,121.45],[140.46,100.0],[140.44,7.151]],[[140.52,0.8277224],[140.64,6.2492],[140.66,0.8277224],[140.67,4.95476138],[140.69,31.2492]]]
["bitfinex","SOLUSD",1719705944584,[[140.51,49.47542345],[140.5,13.72],[140.49,15.3077],[140.47,128.75484072],[140.46,100.0]],[[140.52,0.8277224],[140.57,13.72],[140.63,54.88],[140.64,22.8999],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719705944984,[[140.51,48.0527],[140.5,13.72],[140.49,15.3077],[140.47,128.75484072],[140.46,100.0]],[[140.52,0.8277224],[140.64,22.8999],[140.66,0.8277224],[140.69,4.95454389],[140.72,394.93602421]]]
["bitfinex","SOLUSD",1719705945184,[[140.51,48.0527],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072],[140.36,393.9062875]],[[140.57,13.72],[140.63,54.88],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508]]]
["bitfinex","SOLUSD",1719705945485,[[140.51,61.7727],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072],[140.43,7.151]],[[140.57,13.72],[140.63,54.88],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508]]]
["bitfinex","SOLUSD",1719705945799,[[140.51,61.7727],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072],[140.36,383.2]],[[140.57,13.72],[140.63,54.88],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508]]]
["bitfinex","SOLUSD",1719705945996,[[140.51,61.7727],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072],[140.36,393.8975513]],[[140.57,13.72],[140.63,54.88],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508]]]
["bitfinex","SOLUSD",1719705946179,[[140.51,48.0527],[140.5,13.72],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072]],[[140.56,13.72],[140.63,54.88],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508]]]
["bitfinex","SOLUSD",1719705946381,[[140.51,48.0527],[140.5,13.72],[140.49,15.3077],[140.48,100.0],[140.47,135.90584072]],[[140.56,13.72],[140.63,54.88],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508]]]
["bitfinex","SOLUSD",1719705946581,[[140.51,48.0527],[140.5,13.72],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072]],[[140.56,13.72],[140.63,54.88],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508]]]
["bitfinex","SOLUSD",1719705947210,[[140.51,48.0527],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072]],[[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508]]]
["bitfinex","SOLUSD",1719705947211,[[140.51,48.0527],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072],[140.29,690.24291169]],[[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,26.23653179],[140.71,289.75812267]]]
["bitfinex","SOLUSD",1719705947516,[[140.51,48.0527],[140.49,15.3077],[140.48,100.0],[140.47,128.75484072],[140.45,27.29]],[[140.62,27.29],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705947680,[[140.51,48.0527],[140.49,15.3077],[140.47,128.75484072],[140.46,100.0],[140.43,25.0]],[[140.62,27.29],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705947880,[[140.51,48.0527],[140.49,15.3077],[140.47,128.75484072],[140.46,100.0],[140.44,285.79]],[[140.62,27.29],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705948182,[[140.51,48.0527],[140.49,15.3077],[140.47,128.75484072],[140.46,100.0],[140.45,25.0]],[[140.62,27.29],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705949203,[[140.51,48.0527],[140.49,115.3077],[140.47,28.75484072],[140.46,100.0],[140.45,25.0]],[[140.62,27.29],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705950085,[[140.51,48.0527],[140.49,15.3077],[140.47,128.75484072],[140.46,100.0],[140.45,25.0]],[[140.62,27.29],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705950401,[[140.51,48.0527],[140.49,15.3077],[140.47,128.75484072],[140.46,100.0],[140.43,25.0]],[[140.62,27.29],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705951201,[[140.51,6.6027],[140.49,36.7577],[140.47,28.75484072],[140.46,5.73049866],[140.45,100.0]],[[140.62,27.29],[140.64,22.8999],[140.66,0.8277224],[140.67,8.66008508],[140.69,126.23653179]]]
["bitfinex","SOLUSD",1719705951497,[[140.51,6.6027],[140.49,36.7577],[140.47,121.45],[140.44,358.5],[140.42,27.29]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.68,35.844384]]]
["bitfinex","SOLUSD",1719705951703,[[140.51,6.6027],[140.49,36.7577],[140.47,121.45],[140.44,358.5],[140.42,27.29]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719705952319,[[140.51,28.0527],[140.49,15.3077],[140.47,121.45],[140.44,364.22476414],[140.43,25.0]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705953393,[[140.51,28.0527],[140.49,15.3077],[140.47,121.45],[140.46,100.0],[140.44,264.22476414]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.69,26.23653179]]]
["bitfinex","SOLUSD",1719705954085,[[140.51,28.0527],[140.49,15.3077],[140.47,121.45],[140.46,100.0],[140.44,264.22476414]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.68,35.844384]]]
["bitfinex","SOLUSD",1719705954801,[[140.51,6.6027],[140.49,36.7577],[140.47,21.45],[140.44,364.22476414],[140.43,100.0]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,25.0]]]
["bitfinex","SOLUSD",1719705955004,[[140.51,6.6027],[140.49,36.7577],[140.47,21.45],[140.45,100.0],[140.44,364.22476414]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,25.0]]]
["bitfinex","SOLUSD",1719705955210,[[140.51,6.6027],[140.49,36.7577],[140.47,121.45],[140.44,364.22476414],[140.05,1641.94047011]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,25.0]]]
["bitfinex","SOLUSD",1719705955380,[[140.51,28.0527],[140.49,15.3077],[140.47,121.45],[140.46,100.0],[140.44,264.22476414]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719705956302,[[140.51,28.0527],[140.49,15.3077],[140.47,21.45],[140.45,100.0],[140.44,364.22476414]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719705957510,[[140.51,6.6027],[140.49,36.7577],[140.47,21.45],[140.45,100.0],[140.44,364.22476414]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719705958417,[[140.51,6.6027],[140.49,15.3077],[140.47,42.9],[140.44,258.5],[140.42,100.0]],[[140.59,27.29],[140.62,35.95008508],[140.64,22.8999],[140.65,25.0],[140.66,36.49869315]]]
["bitfinex","SOLUSD",1719705958609,[[140.51,6.6027],[140.49,15.3077],[140.47,21.45],[140.44,358.5],[140.43,100.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719705958799,[[140.51,6.6027],[140.49,15.3077],[140.47,21.45],[140.44,100.0],[140.43,100.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,25.0]]]
["bitfinex","SOLUSD",1719705959286,[[140.51,6.6027],[140.49,15.3077],[140.47,21.45],[140.44,100.0],[140.43,100.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.65,25.0],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719705959487,[[140.51,6.6027],[140.49,15.3077],[140.47,21.45],[140.45,28.513082],[140.44,100.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,25.0]]]
["bitfinex","SOLUSD",1719705959688,[[140.51,6.6027],[140.49,15.3077],[140.46,21.45],[140.45,28.513082],[140.44,100.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719705960309,[[140.51,6.6027],[140.49,15.3077],[140.46,21.45],[140.44,100.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,0.8277224],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719705960310,[[140.51,6.6027],[140.49,15.3077],[140.46,21.45],[140.44,100.0],[140.41,125.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.65,25.0],[140.66,36.49869315]]]
["bitfinex","SOLUSD",1719705960511,[[140.51,6.6027],[140.49,15.3077],[140.46,21.45],[140.44,100.0],[140.41,125.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,36.49869315],[140.67,25.0]]]
["bitfinex","SOLUSD",1719705960691,[[140.51,6.6027],[140.49,15.3077],[140.46,21.45],[140.45,21.45],[140.44,100.0]],[[140.56,27.29],[140.62,35.95008508],[140.64,22.8999],[140.66,36.49869315],[140.67,25.0]]]
["bitfinex","SOLUSD",1719705960894,[[140.49,15.3077],[140.47,6.1959],[140.46,21.45],[140.45,21.45],[140.44,100.0]],[[140.56,27.29],[140.58,16.1125],[140.62,35.95008508],[140.64,6.2492],[140.65,25.0]]]
["bitfinex","SOLUSD",1719705961289,[[140.49,15.3077],[140.47,6.1959],[140.46,21.45],[140.45,21.45],[140.42,105.76524053]],[[140.56,27.29],[140.58,16.1125],[140.62,35.95008508],[140.64,6.2492],[140.65,25.0]]]
["bitfinex","SOLUSD",1719705961604,[[140.49,15.3077],[140.47,6.1959],[140.46,21.45],[140.45,21.45],[140.42,100.0]],[[140.56,27.29],[140.58,16.1125],[140.62,35.95008508],[140.64,6.2492],[140.65,60.56508337]]]
["bitfinex","SOLUSD",1719705961921,[[140.49,15.3077],[140.47,27.6459],[140.45,21.45],[140.42,100.0],[139.51,0.20858657]],[[140.56,27.29],[140.58,16.1125],[140.62,35.95008508],[140.64,6.2492],[140.66,36.49869315]]]
["bitfinex","SOLUSD",1719705962090,[[140.49,15.3077],[140.47,27.6459],[140.45,21.45],[140.44,100.0],[139.51,0.20858657]],[[140.56,27.29],[140.61,16.1125],[140.62,35.95008508],[140.64,6.2492],[140.66,36.49869315]]]
["bitfinex","SOLUSD",1719705962295,[[140.49,15.3077],[140.47,6.1959],[140.45,42.9],[140.41,105.87424597],[140.39,358.5]],[[140.56,27.29],[140.61,16.1125],[140.62,35.95008508],[140.64,6.2492],[140.65,60.56508337]]]
["bitfinex","SOLUSD",1719705962495,[[140.49,15.3077],[140.47,6.1959],[140.45,42.9],[140.41,105.87424597],[140.39,358.5]],[[140.56,27.29],[140.61,16.1125],[140.62,35.95008508],[140.64,41.82307453],[140.65,25.0]]]
["bitfinex","SOLUSD",1719705962691,[[140.49,15.3077],[140.47,6.1959],[140.45,42.9],[140.41,100.0],[140.39,358.5]],[[140.56,27.29],[140.61,16.1125],[140.62,35.95008508],[140.63,25.0],[140.64,35.57387453]]]
["bitfinex","SOLUSD",1719705962907,[[140.47,6.1959],[140.41,100.0],[140.39,358.5],[140.37,59.441],[140.31,1.23670137]],[[140.61,16.1125],[140.62,35.95008508],[140.63,25.0],[140.64,35.57387453]]]
["bitfinex","SOLUSD",1719705962908,[[140.47,6.1959],[140.41,100.0],[140.39,358.5],[140.37,59.441],[140.31,1.23670137]],[[140.53,27.29],[140.58,6.3862],[140.61,16.1125],[140.62,35.95008508],[140.63,25.0]]]
["bitfinex","SOLUSD",1719705963103,[[140.47,6.1959],[140.45,16.079],[140.42,28.518806],[140.41,100.0],[140.39,358.5]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,16.1125],[140.63,25.0]]]
["bitfinex","SOLUSD",1719705963416,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,28.518806],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,41.1125],[140.75,49.08875686]]]
["bitfinex","SOLUSD",1719705963591,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,28.518806],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,41.1125],[140.69,4.91536298]]]
["bitfinex","SOLUSD",1719705963794,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.41,100.0],[125.73,0.15]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,41.1125],[140.63,35.72114216]]]
["bitfinex","SOLUSD",1719705964111,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.41,100.0],[140.08,7.35322287]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,41.1125],[140.64,35.57387453]]]
["bitfinex","SOLUSD",1719705964316,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,41.1125],[140.64,35.57387453]]]
["bitfinex","SOLUSD",1719705964516,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,16.1125],[140.63,25.0]]]
["bitfinex","SOLUSD",1719705965117,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,16.2834288],[140.61,16.1125],[140.63,25.0]]]
["bitfinex","SOLUSD",1719705965314,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,16.1125],[140.63,25.0]]]
["bitfinex","SOLUSD",1719705965619,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,17.3496834],[140.63,25.0]]]
["bitfinex","SOLUSD",1719705965791,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,17.3496834]]]
["bitfinex","SOLUSD",1719705965792,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,42.3496834],[140.86,37.37149085]]]
["bitfinex","SOLUSD",1719705965995,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,42.3496834],[140.71,259.41475409]]]
["bitfinex","SOLUSD",1719705966212,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,42.3496834],[140.71,266.77241647]]]
["bitfinex","SOLUSD",1719705966609,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,42.3496834],[140.68,3.67883119]]]
["bitfinex","SOLUSD",1719705966792,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,42.3496834],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705966998,[[140.47,6.1959],[140.45,16.079],[140.43,21.45],[140.42,21.45],[140.41,100.0]],[[140.53,27.29],[140.56,27.29],[140.58,15.04628508],[140.61,17.3496834],[140.63,25.0]]]
["bitfinex","SOLUSD",1719705967341,[[140.47,6.1959],[140.45,37.529],[140.42,21.45],[140.41,100.0],[140.13,3.67661143]],[[140.56,27.29],[140.58,15.04628508],[140.61,17.3496834],[140.63,27.29],[140.64,253.8]]]
["bitfinex","SOLUSD",1719705967499,[[140.47,6.1959],[140.45,37.529],[140.42,21.45],[140.41,100.0],[140.13,3.67661143]],[[140.56,27.29],[140.58,15.04628508],[140.61,17.3496834],[140.63,52.29],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705968421,[[140.47,6.1959],[140.45,37.529],[140.42,21.45],[140.39,464.33737055],[140.13,3.67661143]],[[140.56,27.29],[140.58,15.04628508],[140.61,17.3496834],[140.63,52.29],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705968422,[[140.47,6.1959],[140.45,37.529],[140.42,21.45],[140.39,464.33737055],[140.13,3.67661143]],[[140.56,27.29],[140.58,15.04628508],[140.61,42.3496834],[140.63,27.29],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705969228,[[140.47,6.1959],[140.45,37.529],[140.42,21.45],[140.41,13.66],[140.4,7.151]],[[140.48,13.66],[140.56,13.66],[140.58,15.04628508],[140.61,42.3496834],[140.62,35.42182804]]]
["bitfinex","SOLUSD",1719705969407,[[140.47,6.1959],[140.45,37.529],[140.42,21.45],[140.41,113.66],[140.4,7.151]],[[140.48,13.66],[140.56,54.64],[140.58,15.04628508],[140.61,42.3496834],[140.62,35.42182804]]]
["bitfinex","SOLUSD",1719705969606,[[140.47,6.1959],[140.45,37.529],[140.42,21.45],[140.41,113.66],[140.4,7.151]],[[140.48,13.66],[140.56,54.64],[140.58,15.04628508],[140.61,42.3496834],[140.63,35.72114216]]]
["bitfinex","SOLUSD",1719705972616,[[140.47,6.1959],[140.45,37.529],[140.42,21.45],[140.41,113.66],[140.4,7.151]],[[140.48,13.66],[140.56,70.7525],[140.58,15.04628508],[140.61,26.2371834],[140.63,35.72114216]]]
["bitfinex","SOLUSD",1719705973934,[[140.45,16.079],[140.43,6.1959],[140.42,42.9],[140.39,358.5],[140.37,100.0]],[[140.48,13.66],[140.56,70.7525],[140.58,15.04628508],[140.61,26.2371834],[140.62,35.42182804]]]
["bitfinex","SOLUSD",1719705974117,[[140.45,16.079],[140.43,6.1959],[140.4,21.45],[140.39,258.5],[140.38,105.74278129]],[[140.46,13.66],[140.49,13.66],[140.56,70.7525],[140.58,15.04628508],[140.59,25.0]]]
["bitfinex","SOLUSD",1719705974313,[[140.45,16.079],[140.43,6.1959],[140.4,21.45],[140.39,272.16],[140.38,100.0]],[[140.46,13.66],[140.49,13.66],[140.56,70.7525],[140.58,15.04628508],[140.59,25.0]]]
["bitfinex","SOLUSD",1719705974520,[[140.45,16.079],[140.43,6.1959],[140.4,49.973089],[140.39,272.16],[140.38,100.0]],[[140.46,13.66],[140.49,13.66],[140.56,70.7525],[140.58,15.04628508],[140.59,25.0]]]
["bitfinex","SOLUSD",1719705974934,[[140.45,16.079],[140.43,6.1959],[140.4,63.633089],[140.39,258.5],[140.38,100.0]],[[140.46,13.66],[140.49,13.66],[140.56,70.7525],[140.58,15.04628508],[140.59,25.0]]]
["bitfinex","SOLUSD",1719705975831,[[140.45,16.079],[140.43,6.1959],[140.42,21.45],[140.41,13.66],[140.4,28.523089]],[[140.46,13.66],[140.49,13.66],[140.56,70.7525],[140.58,15.04628508],[140.59,25.0]]]
["bitfinex","SOLUSD",1719705976023,[[140.45,16.079],[140.43,27.6459],[140.41,13.66],[140.4,128.523089],[140.39,265.651]],[[140.47,13.66],[140.56,70.7525],[140.58,15.04628508],[140.61,32.06379458],[140.63,135.72114216]]]
["bitfinex","SOLUSD",1719705976217,[[140.45,16.079],[140.43,27.6459],[140.42,13.66],[140.4,128.523089],[140.39,258.5]],[[140.48,13.66],[140.56,70.7525],[140.58,15.04628508],[140.61,32.06379458],[140.63,135.72114216]]]
["bitfinex","SOLUSD",1719705976625,[[140.45,16.079],[140.43,27.6459],[140.42,13.66],[140.4,128.523089],[140.39,258.5]],[[140.48,13.66],[140.56,70.7525],[140.58,15.04628508],[140.61,32.06379458],[140.63,35.72114216]]]
["bitfinex","SOLUSD",1719705977037,[[140.45,16.079],[140.43,27.6459],[140.42,13.66],[140.4,135.674089],[140.39,358.5]],[[140.56,70.7525],[140.58,15.04628508],[140.61,32.06379458],[140.64,293.06278127],[140.7,14.75562696]]]
["bitfinex","SOLUSD",1719705977330,[[140.45,37.529],[140.43,6.1959],[140.42,100.0],[140.41,100.0],[140.4,35.674089]],[[140.56,17.18891264],[140.57,7.58367244],[140.58,6.3862],[140.61,7.06379458],[140.62,7.49592046]]]
["bitfinex","SOLUSD",1719705977538,[[140.45,37.529],[140.44,13.66],[140.43,6.1959],[140.42,100.0],[140.41,100.0]],[[140.56,71.82891264],[140.57,7.58367244],[140.58,6.3862],[140.61,1.2371834],[140.62,7.49592046]]]
["bitfinex","SOLUSD",1719705977714,[[140.45,37.529],[140.44,113.66],[140.43,6.1959],[140.41,100.0],[140.33,1.23704619]],[[140.5,13.66],[140.56,71.82891264],[140.57,7.58367244],[140.58,6.3862],[140.61,1.2371834]]]
["bitfinex","SOLUSD",1719705978232,[[140.45,37.529],[140.44,113.66],[140.43,6.1959],[140.42,7.151],[140.41,100.0]],[[140.5,13.66],[140.56,71.82891264],[140.57,7.58367244],[140.58,6.3862],[140.61,1.2371834]]]
["bitfinex","SOLUSD",1719705978423,[[140.45,37.529],[140.44,113.66],[140.43,6.1959],[140.41,100.0],[140.24,35.12736212]],[[140.5,13.66],[140.56,71.82891264],[140.57,7.58367244],[140.58,6.3862],[140.61,1.2371834]]]
["bitfinex","SOLUSD",1719705978724,[[140.46,0.65936127],[140.45,37.529],[140.44,113.66],[140.43,6.1959],[140.41,100.0]],[[140.5,13.66],[140.56,71.82891264],[140.57,7.58367244],[140.58,6.3862],[140.61,1.2371834]]]
["bitfinex","SOLUSD",1719705979124,[[140.46,0.65936127],[140.45,37.529],[140.44,113.66],[140.43,13.3469],[140.41,100.0]],[[140.5,13.66],[140.56,71.82891264],[140.57,7.58367244],[140.58,6.3862],[140.61,1.2371834]]]
["bitfinex","SOLUSD",1719705979325,[[140.46,42.10936127],[140.45,16.079],[140.44,113.66],[140.43,13.3469],[140.41,100.0]],[[140.5,13.66],[140.56,71.82891264],[140.57,7.58367244],[140.58,6.3862],[140.61,1.2371834]]]
["bitfinex","SOLUSD",1719705979526,[[140.47,27.7885],[140.46,20.0],[140.45,29.739],[140.44,100.0],[140.41,100.0]],[[140.5,13.66],[140.56,71.82891264],[140.57,7.58367244],[140.58,6.3862],[140.61,1.2371834]]]
["bitfinex","SOLUSD",1719705979721,[[140.47,27.7885],[140.46,20.0],[140.45,16.079],[140.44,100.0],[140.41,100.0]],[[140.51,13.66],[140.56,54.64],[140.57,7.58367244],[140.58,6.3862],[140.59,15.636]]]
["bitfinex","SOLUSD",1719705979915,[[140.47,27.7885],[140.46,20.0],[140.45,29.739],[140.44,100.0],[140.41,100.0]],[[140.51,13.66],[140.56,54.64],[140.57,7.58367244],[140.58,6.3862],[140.59,15.636]]]
["bitfinex","SOLUSD",1719705981032,[[140.47,27.7885],[140.46,20.0],[140.45,29.739],[140.44,100.0],[140.43,7.151]],[[140.51,13.66],[140.56,54.64],[140.57,7.58367244],[140.58,6.3862],[140.59,15.636]]]
["bitfinex","SOLUSD",1719705981239,[[140.47,27.7885],[140.46,20.0],[140.45,16.079],[140.42,100.0],[140.21,35.79742614]],[[140.51,13.66],[140.56,54.64],[140.57,7.58367244],[140.58,6.3862],[140.59,15.636]]]
["bitfinex","SOLUSD",1719705981415,[[140.47,6.3385],[140.46,20.0],[140.45,16.079],[140.44,13.66],[140.42,100.0]],[[140.51,13.66],[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.7,114.75562696]]]
["bitfinex","SOLUSD",1719705981614,[[140.47,6.3385],[140.46,41.45],[140.45,16.079],[140.44,13.66],[140.42,100.0]],[[140.51,13.66],[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.7,114.75562696]]]
["bitfinex","SOLUSD",1719705981816,[[140.47,6.3385],[140.46,41.45],[140.45,16.079],[140.44,13.66],[140.42,100.0]],[[140.5,13.66],[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.7,114.75562696]]]
["bitfinex","SOLUSD",1719705982339,[[140.47,6.3385],[140.46,41.45],[140.45,16.079],[140.44,13.66],[140.42,100.0]],[[140.5,13.66],[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.67,113.19577258]]]
["bitfinex","SOLUSD",1719705982513,[[140.47,6.3385],[140.46,41.45],[140.45,16.079],[140.42,100.0],[140.32,10.70913225]],[[140.5,13.66],[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.67,113.19577258]]]
["bitfinex","SOLUSD",1719705982714,[[140.47,6.3385],[140.46,41.45],[140.45,16.079],[140.44,13.66],[140.42,100.0]],[[140.5,13.66],[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.67,113.19577258]]]
["bitfinex","SOLUSD",1719705982914,[[140.47,6.3385],[140.46,41.45],[140.45,16.079],[140.43,13.66],[140.42,100.0]],[[140.49,13.66],[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.67,105.8179591]]]
["bitfinex","SOLUSD",1719705983221,[[140.47,27.7885],[140.46,20.0],[140.45,16.079],[140.43,13.66],[140.42,107.151]],[[140.49,13.66],[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.67,105.8179591]]]
["bitfinex","SOLUSD",1719705983630,[[140.47,27.7885],[140.46,20.0],[140.45,16.079],[140.44,13.66],[140.42,107.151]],[[140.56,54.64],[140.58,6.3862],[140.59,15.636],[140.65,64.25399011],[140.67,105.8179591]]]
["bitfinex","SOLUSD",1719705983831,[[140.48,41.45],[140.47,6.3385],[140.46,120.0],[140.45,16.079],[140.43,100.0]],[[140.56,54.64],[140.59,15.636],[140.61,15.89712762],[140.64,289.37387453],[140.65,28.68890674]]]
["bitfinex","SOLUSD",1719705984139,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.46,113.66],[140.43,100.0]],[[140.53,13.66],[140.56,54.64],[140.59,15.636],[140.61,15.89712762],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705984335,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.46,113.66],[140.44,7.151]],[[140.53,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705984725,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.46,113.66],[140.44,7.151]],[[140.52,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705986242,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.46,13.66],[140.44,107.151]],[[140.52,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705986423,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.44,107.151],[140.29,1018.0]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705986739,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.45,13.66],[140.44,107.151]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705986942,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.45,13.66],[140.44,100.0]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705987843,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.45,13.66],[140.44,100.0]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,293.06278127]]]
["bitfinex","SOLUSD",1719705988345,[[140.49,38.1032],[140.48,20.0],[140.47,6.3385],[140.45,13.66],[140.44,100.0]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,293.06278127]]]
["bitfinex","SOLUSD",1719705988730,[[140.49,38.1032],[140.48,20.0],[140.47,6.3385],[140.44,100.0],[140.43,100.0]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.63,35.72114216]]]
["bitfinex","SOLUSD",1719705988935,[[140.49,38.1032],[140.48,20.0],[140.47,6.3385],[140.45,13.66],[140.44,100.0]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,293.06278127]]]
["bitfinex","SOLUSD",1719705990450,[[140.49,16.6532],[140.48,20.0],[140.47,6.3385],[140.45,13.66],[140.44,100.0]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,293.06278127]]]
["bitfinex","SOLUSD",1719705990825,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.45,13.66],[140.44,100.0]],[[140.51,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.64,293.06278127]]]
["bitfinex","SOLUSD",1719705991025,[[140.49,16.6532],[140.48,41.45],[140.47,6.3385],[140.44,113.66],[140.27,35.02689289]],[[140.5,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.63,35.72114216]]]
["bitfinex","SOLUSD",1719705991221,[[140.49,16.6532],[140.47,6.3385],[140.41,205.73352112],[140.24,35.12736212],[126.0,6.79365079]],[[140.5,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.63,25.0]]]
["bitfinex","SOLUSD",1719705991427,[[140.47,6.3385],[140.45,16.6532],[140.42,13.66],[140.41,105.73352112],[140.39,374.7010346]],[[140.5,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.63,60.72114216]]]
["bitfinex","SOLUSD",1719705991726,[[140.47,6.3385],[140.45,16.6532],[140.42,13.66],[140.41,105.73352112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.63,60.72114216]]]
["bitfinex","SOLUSD",1719705992046,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,105.73352112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.63,60.72114216]]]
["bitfinex","SOLUSD",1719705992546,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.63,60.72114216]]]
["bitfinex","SOLUSD",1719705992743,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.39,374.7010346]],[[140.49,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422],[140.63,60.72114216]]]
["bitfinex","SOLUSD",1719705992952,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,15.636],[140.6,3.68890674],[140.61,14.65994422]]]
["bitfinex","SOLUSD",1719705993326,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,15.636],[140.61,14.65994422]]]
["bitfinex","SOLUSD",1719705993327,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,19.32490674],[140.61,14.65994422],[140.62,7.41684233]]]
["bitfinex","SOLUSD",1719705993552,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.39,374.7010346]],[[140.59,19.32490674],[140.61,14.65994422],[140.62,7.41684233],[140.63,25.0],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719705993731,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,27.50605096],[140.61,6.4788],[140.62,7.41684233]]]
["bitfinex","SOLUSD",1719705993932,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.68890674],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719705994632,[[140.47,26.3385],[140.45,38.1032],[140.41,105.73352112],[140.39,374.7010346],[140.35,61.791]],[[140.48,13.66],[140.56,54.64],[140.59,27.50605096],[140.61,31.4788],[140.63,43.21706262]]]
["bitfinex","SOLUSD",1719705994851,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,105.73352112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,27.50605096],[140.61,31.4788],[140.63,43.21706262]]]
["bitfinex","SOLUSD",1719705995038,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,105.73352112],[140.39,374.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,27.50605096],[140.61,6.4788],[140.63,68.21706262]]]
["bitfinex","SOLUSD",1719705995639,[[140.47,26.3385],[140.46,1.42354876],[140.45,38.1032],[140.42,13.66],[140.41,205.73352112]],[[140.48,13.66],[140.56,54.64],[140.59,27.50605096],[140.61,6.4788],[140.63,68.21706262]]]
["bitfinex","SOLUSD",1719705995840,[[140.47,26.3385],[140.46,1.42354876],[140.45,38.1032],[140.43,13.66],[140.41,212.88452112]],[[140.49,13.66],[140.56,54.64],[140.59,27.50605096],[140.61,6.4788],[140.63,68.21706262]]]
["bitfinex","SOLUSD",1719705996655,[[140.47,26.3385],[140.46,1.42354876],[140.45,38.1032],[140.44,100.0],[140.43,13.66]],[[140.56,54.64],[140.59,27.50605096],[140.61,6.4788],[140.63,7.49592046],[140.65,76.55768249]]]
["bitfinex","SOLUSD",1719705996858,[[140.48,1.42325179],[140.47,26.3385],[140.45,38.1032],[140.44,113.66],[140.42,7.151]],[[140.5,13.66],[140.56,54.64],[140.59,27.50605096],[140.61,6.4788],[140.63,43.21706262]]]
["bitfinex","SOLUSD",1719705997737,[[140.48,1.42325179],[140.47,26.3385],[140.45,38.1032],[140.44,113.66],[140.42,7.151]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.68890674],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719705997940,[[140.48,1.42325179],[140.47,26.3385],[140.45,38.1032],[140.44,113.66],[140.42,7.151]],[[140.56,54.64],[140.59,23.81714422],[140.6,3.68890674],[140.61,6.4788],[140.63,7.49592046]]]
["bitfinex","SOLUSD",1719705998136,[[140.47,26.3385],[140.45,38.1032],[140.44,113.66],[140.42,7.151],[140.38,10.70831931]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.68890674],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719705998346,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.38,10.70831931]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.68890674],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719705998544,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.38,10.70831931]],[[140.56,54.64],[140.59,23.81714422],[140.6,3.68890674],[140.61,6.4788],[140.63,32.49592046]]]
["bitfinex","SOLUSD",1719705998745,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.38,10.70831931]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.68890674],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719705999047,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.23,644.59157069]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.68890674],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719705999236,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.38,10.70746072]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719705999436,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.39,310.40849532]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719705999852,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.39,299.7010346]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706000043,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.39,299.7010346]],[[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788],[140.63,39.94607971],[140.64,289.37387453]]]
["bitfinex","SOLUSD",1719706000244,[[140.47,26.3385],[140.45,38.1032],[140.44,13.66],[140.42,107.151],[140.39,310.40849532]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706000855,[[140.47,26.3385],[140.45,38.1032],[140.43,13.66],[140.42,107.151],[140.39,310.40849532]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706001034,[[140.47,26.3385],[140.45,38.1032],[140.42,100.0],[140.39,285.40849532],[140.37,25.0]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706001239,[[140.47,26.3385],[140.45,38.1032],[140.43,13.66],[140.42,107.151],[140.39,285.40849532]],[[140.5,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706001757,[[140.47,26.3385],[140.45,38.1032],[140.43,13.66],[140.42,107.151],[140.39,285.40849532]],[[140.49,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706001953,[[140.47,26.3385],[140.45,38.1032],[140.42,120.811],[140.39,285.40849532],[140.26,3.55561343]],[[140.49,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706002459,[[140.47,26.3385],[140.45,38.1032],[140.42,120.811],[140.39,274.7010346],[140.26,3.55561343]],[[140.49,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706002642,[[140.47,26.3385],[140.45,38.1032],[140.39,274.7010346],[140.26,3.55561343]],[[140.49,13.66],[140.56,54.64],[140.59,23.81714422],[140.6,3.72507962],[140.61,6.4788]]]
["bitfinex","SOLUSD",1719706002643,[[140.47,26.3385],[140.45,38.1032],[140.4,128.523089],[140.39,285.40861731],[140.34,7.151]],[[140.48,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,6.4788],[140.62,42.87198729]]]
["bitfinex","SOLUSD",1719706002959,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,112.88452112],[140.4,128.523089]],[[140.48,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,6.4788],[140.62,42.87198729]]]
["bitfinex","SOLUSD",1719706003259,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,105.73352112],[140.4,128.523089]],[[140.48,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,6.4788],[140.62,7.45015925]]]
["bitfinex","SOLUSD",1719706003435,[[140.47,26.3385],[140.46,1.42351987],[140.45,38.1032],[140.42,113.66],[140.41,105.73352112]],[[140.48,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,6.4788],[140.62,7.45015925]]]
["bitfinex","SOLUSD",1719706003843,[[140.47,26.3385],[140.46,1.42351987],[140.45,38.1032],[140.42,113.66],[140.41,112.88452112]],[[140.49,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,6.4788],[140.62,7.45015925]]]
["bitfinex","SOLUSD",1719706004755,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,112.88452112],[126.0,6.79365079]],[[140.49,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,7.71562623],[140.62,7.45015925]]]
["bitfinex","SOLUSD",1719706004949,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,112.88452112],[139.88,75.39136712]],[[140.48,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,7.71562623],[140.62,7.45015925]]]
["bitfinex","SOLUSD",1719706005546,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,112.88452112],[140.39,274.7010346]],[[140.48,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,7.71562623],[140.62,7.45015925]]]
["bitfinex","SOLUSD",1719706005744,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,112.88452112],[140.39,285.40867117]],[[140.48,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,7.71562623],[140.62,7.45015925]]]
["bitfinex","SOLUSD",1719706005950,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,112.88452112],[140.39,285.40867117]],[[140.49,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,7.71562623],[140.62,7.45015925]]]
["bitfinex","SOLUSD",1719706006159,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,112.88452112],[140.39,285.40859142]],[[140.49,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,15.16578548],[140.94,60.62210776]]]
["bitfinex","SOLUSD",1719706006345,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,112.88452112],[140.39,285.40859142]],[[140.49,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,15.16578548],[140.69,122.35047777]]]
["bitfinex","SOLUSD",1719706006740,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,105.73352112],[140.39,285.40859142]],[[140.49,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,15.16578548],[140.69,122.35047777]]]
["bitfinex","SOLUSD",1719706007462,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,105.73352112],[140.4,39.23064582]],[[140.49,13.66],[140.56,54.64],[140.59,27.54222384],[140.61,15.16578548],[140.69,122.35047777]]]
["bitfinex","SOLUSD",1719706008166,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,105.73352112],[140.4,39.23064582]],[[140.49,13.66],[140.56,54.64],[140.58,3.72507962],[140.59,23.81714422],[140.61,15.16578548]]]
["bitfinex","SOLUSD",1719706008770,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,105.73352112],[140.4,39.23072455]],[[140.49,13.66],[140.56,54.64],[140.58,3.72507962],[140.59,23.81714422],[140.61,15.16578548]]]
["bitfinex","SOLUSD",1719706011944,[[140.47,26.3385],[140.45,38.1032],[140.42,113.66],[140.41,105.73352112],[140.4,28.523089]],[[140.49,13.66],[140.56,54.64],[140.58,3.72507962],[140.59,23.81714422],[140.61,15.16578548]]]
["bitfinex","SOLUSD",1719706012144,[[140.47,26.3385],[140.45,38.1032],[140.41,5.73352112],[140.4,139.23041246],[140.39,374.7010346]],[[140.49,13.66],[140.56,54.64],[140.58,3.72507962],[140.59,23.81714422],[140.61,15.16578548]]]
["bitfinex","SOLUSD",1719706012470,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,12.88452112],[140.4,139.23041246]],[[140.49,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706012854,[[140.47,26.3385],[140.45,38.1032],[140.42,13.66],[140.41,12.88452112],[140.4,139.23041246]],[[140.48,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706013050,[[140.47,26.3385],[140.45,38.1032],[140.41,5.73352112],[140.4,139.23041246],[140.26,3.55561343]],[[140.48,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706013267,[[140.47,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66],[140.41,12.88452112]],[[140.48,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706013472,[[140.47,20.0],[140.46,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66]],[[140.48,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706013648,[[140.47,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66],[139.82,139.92268424]],[[140.48,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706013858,[[140.47,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66],[140.2,39.70864883]],[[140.48,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706014574,[[140.46,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66],[140.2,39.70864883]],[[140.48,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706015266,[[140.46,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66],[140.4,139.23046329]],[[140.48,13.66],[140.56,61.2777],[140.58,3.72507962],[140.59,23.81714422],[140.61,33.68698548]]]
["bitfinex","SOLUSD",1719706017475,[[140.46,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66],[140.4,128.523089]],[[140.48,13.66],[140.56,61.2777],[140.57,3.72507962],[140.59,23.81714422],[140.6,7.45015925]]]
["bitfinex","SOLUSD",1719706017856,[[140.46,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66],[140.4,128.523089]],[[140.48,13.66],[140.54,15.5158],[140.56,61.2777],[140.57,3.72507962],[140.59,8.18114422]]]
["bitfinex","SOLUSD",1719706018672,[[140.46,20.0],[140.45,38.1032],[140.44,6.657],[140.42,13.66],[140.4,139.23109314]],[[140.48,13.66],[140.54,15.5158],[140.56,61.2777],[140.57,3.72507962],[140.59,8.18114422]]]
["bitfinex","SOLUSD",1719706020578,[[140.46,20.0],[140.45,38.1032],[140.44,6.657],[140.41,5.73352112],[140.4,139.23109314]],[[140.48,13.66],[140.54,15.5158],[140.56,61.2777],[140.57,3.72507962],[140.59,8.18114422]]]
["bitfinex","SOLUSD",1719706020763,[[140.42,21.45],[140.41,15.1051],[140.4,34.873389],[140.39,276.51284486],[140.38,100.0]],[[140.47,13.66],[140.49,13.66],[140.54,17.55009436],[140.56,10.36277962],[140.59,25.0]]]
["bitfinex","SOLUSD",1719706020958,[[140.42,21.45],[140.41,15.1051],[140.4,34.873389],[140.39,276.51284486],[140.38,100.0]],[[140.54,17.55009436],[140.56,10.36277962],[140.59,25.0]]]
["bitfinex","SOLUSD",1719706020959,[[140.42,21.45],[140.41,15.1051],[140.4,34.873389],[140.39,265.80484072],[140.38,113.66]],[[140.53,6.14684986],[140.54,19.24087962],[140.56,6.6377],[140.57,7.45015925],[140.6,5.82661118]]]
["bitfinex","SOLUSD",1719706021161,[[140.42,21.45],[140.41,15.1051],[140.4,106.3503],[140.39,285.26934131],[140.36,8.89619388]],[[140.53,6.14684986],[140.54,19.24087962],[140.56,6.6377],[140.57,7.45015925],[140.6,20.72692969]]]
["bitfinex","SOLUSD",1719706021366,[[140.42,121.45],[140.41,28.7651],[140.4,6.3503],[140.39,371.60934131],[140.38,10.70800414]],[[140.53,6.14684986],[140.54,15.5158],[140.55,3.72507962],[140.56,6.6377],[140.58,7.45015925]]]
["bitfinex","SOLUSD",1719706021567,[[140.42,121.45],[140.41,48.005979],[140.4,6.3503],[140.39,371.60934131],[140.38,10.70800414]],[[140.48,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.72507962],[140.56,6.6377]]]
["bitfinex","SOLUSD",1719706021765,[[140.42,121.45],[140.41,48.005979],[140.4,6.3503],[140.39,371.60934131],[140.38,10.70800414]],[[140.53,6.14684986],[140.54,15.5158],[140.55,3.72507962],[140.56,6.6377],[140.6,20.72692969]]]
["bitfinex","SOLUSD",1719706021966,[[140.42,121.45],[140.41,48.005979],[140.4,6.3503],[140.39,371.60934131],[140.38,10.70800414]],[[140.48,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.72507962],[140.56,6.6377]]]
["bitfinex","SOLUSD",1719706022162,[[140.42,121.45],[140.41,48.005979],[140.4,6.3503],[140.39,371.60934131],[140.38,10.70800414]],[[140.48,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00277962],[140.66,29.55731852]]]
["bitfinex","SOLUSD",1719706022366,[[140.42,121.45],[140.41,48.005979],[140.4,6.3503],[140.39,371.60934131],[140.38,10.70800414]],[[140.48,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00277962],[140.59,7.45015925]]]
["bitfinex","SOLUSD",1719706022567,[[140.42,121.45],[140.41,48.005979],[140.4,6.3503],[140.39,382.31734545],[125.61,12.903252]],[[140.48,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00277962],[140.59,7.45015925]]]
["bitfinex","SOLUSD",1719706022780,[[140.42,121.45],[140.41,48.005979],[140.4,6.3503],[140.39,371.60934131],[140.38,10.70800414]],[[140.48,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00277962],[140.59,7.45015925]]]
["bitfinex","SOLUSD",1719706022969,[[140.44,21.45],[140.43,20.0],[140.42,100.0],[140.41,48.005979],[140.4,6.3503]],[[140.48,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00277962],[140.59,7.45015925]]]
["bitfinex","SOLUSD",1719706023374,[[140.44,21.45],[140.43,20.0],[140.42,100.0],[140.41,48.005979],[140.4,6.3503]],[[140.53,6.14684986],[140.54,15.5158],[140.56,65.00277962],[140.59,7.45015925],[140.63,6.37911835]]]
["bitfinex","SOLUSD",1719706023577,[[140.44,21.45],[140.43,20.0],[140.42,100.0],[140.41,48.005979],[140.4,6.3503]],[[140.53,6.14684986],[140.54,15.5158],[140.56,65.00277962],[140.59,7.45015925],[140.63,42.10026051]]]
["bitfinex","SOLUSD",1719706023762,[[140.44,21.45],[140.43,20.0],[140.42,100.0],[140.41,48.005979],[140.4,6.3503]],[[140.47,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00277962],[140.59,7.45015925]]]
["bitfinex","SOLUSD",1719706023968,[[140.44,21.45],[140.43,20.0],[140.42,100.0],[140.41,34.345979],[140.4,6.3503]],[[140.47,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00975569],[140.59,7.46411138]]]
["bitfinex","SOLUSD",1719706024172,[[140.44,21.45],[140.43,20.0],[140.41,48.005979],[140.4,113.5013],[140.22,79.41624289]],[[140.47,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00975569],[140.59,7.46411138]]]
["bitfinex","SOLUSD",1719706024370,[[140.44,21.45],[140.43,20.0],[140.41,48.005979],[140.4,113.5013],[140.39,13.10934131]],[[140.47,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00975569],[140.58,7.46411138]]]
["bitfinex","SOLUSD",1719706024898,[[140.44,21.45],[140.43,20.0],[140.41,48.005979],[140.4,113.5013],[140.39,13.10934131]],[[140.47,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73205569],[140.56,61.2777]]]
["bitfinex","SOLUSD",1719706026879,[[140.44,21.45],[140.43,20.0],[140.41,34.345979],[140.4,120.0103],[140.39,20.26034131]],[[140.46,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73205569],[140.56,61.2777]]]
["bitfinex","SOLUSD",1719706027282,[[140.44,21.45],[140.43,20.0],[140.41,34.345979],[140.4,120.0103],[140.39,20.26034131]],[[140.53,6.14684986],[140.54,15.5158],[140.55,3.73205569],[140.56,6.6377],[140.64,389.37387453]]]
["bitfinex","SOLUSD",1719706027483,[[140.44,21.45],[140.43,20.0],[140.41,34.345979],[140.4,120.0103],[140.39,20.26034131]],[[140.46,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73205569],[140.56,61.2777]]]
["bitfinex","SOLUSD",1719706028073,[[140.43,41.45],[140.41,34.345979],[140.4,6.3503],[140.39,13.10934131],[140.38,100.0]],[[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73205569],[140.56,61.2777]]]
["bitfinex","SOLUSD",1719706028262,[[140.43,41.45],[140.41,34.345979],[140.4,6.3503],[140.39,26.76934131],[140.38,100.0]],[[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,61.2777]]]
["bitfinex","SOLUSD",1719706028263,[[140.43,41.45],[140.41,34.345979],[140.4,6.3503],[140.39,26.76934131],[140.38,100.0]],[[140.45,13.66],[140.49,13.66],[140.53,6.14684986],[140.54,19.24785569],[140.56,61.2777]]]
["bitfinex","SOLUSD",1719706029178,[[140.43,41.45],[140.41,34.345979],[140.4,6.3503],[140.39,13.10934131],[140.38,100.0]],[[140.45,13.66],[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73205569]]]
["bitfinex","SOLUSD",1719706029359,[[140.43,41.45],[140.41,34.345979],[140.4,6.3503],[140.39,26.76934131],[140.38,100.0]],[[140.45,13.66],[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73205569]]]
["bitfinex","SOLUSD",1719706030075,[[140.43,41.45],[140.41,34.345979],[140.4,20.0103],[140.39,13.10934131],[140.38,107.151]],[[140.46,13.66],[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73205569]]]
["bitfinex","SOLUSD",1719706030259,[[140.43,41.45],[140.41,34.345979],[140.4,20.0103],[140.39,13.10934131],[140.38,107.151]],[[140.46,13.66],[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73124333]]]
["bitfinex","SOLUSD",1719706030664,[[140.43,41.45],[140.41,34.345979],[140.4,20.0103],[140.39,13.10934131],[140.38,107.151]],[[140.46,13.66],[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,3.73084153]]]
["bitfinex","SOLUSD",1719706031568,[[140.43,41.45],[140.41,34.345979],[140.4,20.0103],[140.39,13.10934131],[140.38,107.151]],[[140.46,13.66],[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00854153]]]
["bitfinex","SOLUSD",1719706032182,[[140.43,20.0],[140.41,55.795979],[140.4,6.3503],[140.39,13.10934131],[140.38,100.0]],[[140.46,13.66],[140.49,13.66],[140.53,6.14684986],[140.54,15.5158],[140.56,65.00854153]]]
["bitfinex","SOLUSD",1719706032406,[[140.42,20.0],[140.41,36.5551],[140.4,6.3503],[140.39,7.30484072],[140.38,113.66]],[[140.44,13.66],[140.49,54.64],[140.51,6.4575],[140.53,6.14684986],[140.54,15.5158]]]
["bitfinex","SOLUSD",1719706032784,[[140.42,20.0],[140.41,50.2151],[140.4,6.3503],[140.39,7.30484072],[140.38,113.66]],[[140.44,13.66],[140.49,54.64],[140.51,6.4575],[140.53,6.14684986],[140.54,15.5158]]]
["bitfinex","SOLUSD",1719706033681,[[140.42,41.45],[140.41,42.4251],[140.4,106.3503],[140.39,7.30484072],[140.38,5.65981086]],[[140.53,6.14684986],[140.54,15.5158],[140.55,10.18834153],[140.58,7.46168306],[140.61,25.0]]]
["bitfinex","SOLUSD",1719706033882,[[140.42,41.45],[140.41,42.4251],[140.4,106.3503],[140.39,7.30484072],[140.38,5.65981086]],[[140.47,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,6.4575],[140.56,58.37084153]]]
["bitfinex","SOLUSD",1719706034290,[[140.42,41.45],[140.41,42.4251],[140.4,106.3503],[140.39,14.45584072],[140.38,5.65981086]],[[140.47,13.66],[140.53,6.14684986],[140.54,15.5158],[140.55,6.4575],[140.56,58.37084153]]]
["bitfinex","SOLUSD",1719706035473,[[140.46,21.45],[140.45,6.188],[140.42,120.0],[140.41,28.7651],[140.4,100.0]],[[140.5,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,54.64],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706035682,[[140.47,20.0],[140.46,21.45],[140.45,6.188],[140.44,13.66],[140.42,120.0]],[[140.5,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,54.64],[140.58,3.73084153]]]
["bitfinex","SOLUSD",1719706035982,[[140.47,20.0],[140.45,6.188],[140.44,21.45],[140.43,13.66],[140.42,100.0]],[[140.49,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,54.64],[140.58,3.73084153]]]
["bitfinex","SOLUSD",1719706036184,[[140.47,20.0],[140.44,21.45],[140.39,7.30484072],[140.38,116.37010873],[140.36,42.24333086]],[[140.48,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,62.82114422],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706036386,[[140.44,21.45],[140.42,19.848],[140.39,7.30484072],[140.38,116.36832204],[140.36,42.24333086]],[[140.48,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,62.82114422],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706036573,[[140.45,20.0],[140.42,19.848],[140.39,7.30484072],[140.38,116.36832204],[140.36,42.24333086]],[[140.48,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,62.82114422],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706036777,[[140.45,20.0],[140.42,6.188],[140.41,42.4251],[140.39,14.45584072],[140.38,116.36832204]],[[140.54,15.5158],[140.55,6.4575],[140.56,62.82114422],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706036778,[[140.45,20.0],[140.42,6.188],[140.41,42.4251],[140.39,14.45584072],[140.38,116.36832204]],[[140.47,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,62.82114422],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706036988,[[140.45,20.0],[140.42,27.638],[140.41,42.4251],[140.39,7.30484072],[140.38,116.36832204]],[[140.47,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,62.82114422],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706037187,[[140.42,27.638],[140.41,42.4251],[140.39,7.30484072],[140.38,116.36832204]],[[140.47,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,62.82114422],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706037188,[[140.43,20.0],[140.42,27.638],[140.41,42.4251],[140.39,7.30484072],[140.38,116.36832204]],[[140.47,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,62.82114422],[140.57,3.73084153]]]
["bitfinex","SOLUSD",1719706037371,[[140.43,20.0],[140.42,27.638],[140.41,28.7651],[140.4,13.66],[140.39,7.30484072]],[[140.46,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,66.55198575],[140.59,32.46168306]]]
["bitfinex","SOLUSD",1719706038782,[[140.43,20.0],[140.42,27.638],[140.41,28.7651],[140.4,13.66],[140.39,14.45584072]],[[140.46,13.66],[140.54,15.5158],[140.55,6.4575],[140.56,66.55198575],[140.59,32.46168306]]]
["bitfinex","SOLUSD",1719706041073,[[140.43,20.0],[140.42,21.45],[140.41,28.7651],[140.39,7.30484072],[140.38,22.95323477]],[[140.44,13.66],[140.49,70.5207],[140.51,6.4967],[140.56,11.91198575],[140.59,32.46168306]]]
["bitfinex","SOLUSD",1719706041274,[[140.43,20.0],[140.42,21.45],[140.41,28.7651],[140.39,7.30484072],[140.38,25.90441086]],[[140.44,13.66],[140.49,70.5207],[140.51,6.4967],[140.55,2.03429436],[140.56,3.73084153]]]
["bitfinex","SOLUSD",1719706041596,[[140.43,20.0],[140.42,21.45],[140.41,28.7651],[140.39,7.30484072],[140.38,120.2446]],[[140.44,13.66],[140.49,70.5207],[140.51,6.4967],[140.55,2.03429436],[140.56,3.73084153]]]
["bitfinex","SOLUSD",1719706041973,[[140.43,20.0],[140.42,21.45],[140.41,28.7651],[140.39,20.96484072],[140.38,106.5846]],[[140.49,70.5207],[140.51,6.4967],[140.55,2.03429436],[140.56,3.73084153]]]
["bitfinex","SOLUSD",1719706041974,[[140.43,20.0],[140.42,21.45],[140.41,28.7651],[140.39,20.96484072],[140.38,106.5846]],[[140.45,13.66],[140.49,70.5207],[140.51,6.4967],[140.55,2.03429436],[140.56,3.73084153]]]
["bitfinex","SOLUSD",1719706042473,[[140.43,20.0],[140.42,21.45],[140.41,28.7651],[140.39,7.30484072],[140.38,117.29342391]],[[140.49,15.8807],[140.51,6.4967],[140.55,2.03429436],[140.56,17.39084153],[140.62,35.42182804]]]
["bitfinex","SOLUSD",1719706042675,[[140.43,20.0],[140.42,21.45],[140.41,28.7651],[140.4,13.66],[140.39,7.30484072]],[[140.46,13.66],[140.49,15.8807],[140.51,6.4967],[140.54,6.14684986],[140.55,2.03429436]]]
["bitfinex","SOLUSD",1719706042874,[[140.43,20.0],[140.42,21.45],[140.41,42.4251],[140.39,7.30484072],[140.38,106.5846]],[[140.47,13.66],[140.49,15.8807],[140.51,6.4967],[140.54,6.14684986],[140.55,2.03429436]]]
["bitfinex","SOLUSD",1719706043174,[[140.43,20.0],[140.42,21.45],[140.41,28.7651],[140.39,7.30484072],[140.38,117.29339084]],[[140.47,13.66],[140.49,15.8807],[140.51,6.4967],[140.54,6.14684986],[140.55,2.03429436]]]
["bitfinex","SOLUSD",1719706043374,[[140.43,20.0],[140.42,21.45],[140.41,42.4251],[140.39,7.30484072],[140.38,117.29329133]],[[140.47,13.66],[140.49,15.8807],[140.51,6.4967],[140.54,6.14684986],[140.55,2.03429436]]]
["bitfinex","SOLUSD",1719706044277,[[140.43,20.0],[140.42,21.45],[140.41,42.4251],[140.39,14.45584072],[140.38,117.29329133]],[[140.47,13.66],[140.49,15.8807],[140.51,6.4967],[140.54,6.14684986],[140.55,2.03429436]]]
["bitfinex","SOLUSD",1719706044476,[[140.43,41.45],[140.41,42.4251],[140.4,100.0],[140.39,7.30484072],[140.38,17.29329133]],[[140.47,13.66],[140.51,6.4967],[140.53,15.8807],[140.54,6.14684986],[140.55,2.03429436]]]
["bitfinex","SOLUSD",1719706044697,[[140.44,1.10477626],[140.43,41.45],[140.42,106.5846],[140.41,28.7651],[140.4,100.0]],[[140.53,15.8807],[140.54,6.14684986],[140.55,8.53099436],[140.56,3.73273473],[140.62,14.93093894]]]
["bitfinex","SOLUSD",1719706044872,[[140.45,21.45],[140.44,14.76477626],[140.43,20.0],[140.42,106.5846],[140.41,28.7651]],[[140.5,13.66],[140.53,15.8807],[140.54,6.14684986],[140.55,8.53099436],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706045186,[[140.47,21.45],[140.46,20.0],[140.45,13.66],[140.43,20.0],[140.42,120.2446]],[[140.51,13.66],[140.53,15.8807],[140.54,6.14684986],[140.55,8.53099436],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706045497,[[140.48,20.0],[140.45,35.11],[140.42,106.5846],[140.24,38.86632151],[140.14,22.43375637]],[[140.51,13.66],[140.53,15.8807],[140.54,6.14684986],[140.55,8.53099436],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706045693,[[140.48,20.0],[140.45,35.11],[140.42,106.5846],[140.4,110.70869133],[140.39,7.30484072]],[[140.51,13.66],[140.53,15.8807],[140.54,6.14684986],[140.55,8.53099436],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706046203,[[140.46,41.45],[140.45,13.66],[140.43,7.151],[140.42,106.5846],[140.4,110.70731617]],[[140.51,13.66],[140.53,15.8807],[140.54,6.14684986],[140.55,8.53099436],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706046496,[[140.48,21.45],[140.47,6.5846],[140.46,49.3189],[140.44,100.0],[140.42,100.0]],[[140.55,8.53099436]]]
["bitfinex","SOLUSD",1719706046497,[[140.48,21.45],[140.47,6.5846],[140.46,49.3189],[140.44,100.0],[140.42,100.0]],[[140.55,2.03429436],[140.57,15.8807],[140.58,6.4967],[140.59,3.73273473],[140.66,25.8277224]]]
["bitfinex","SOLUSD",1719706046695,[[140.49,20.0],[140.48,21.45],[140.47,20.2446],[140.46,35.6589],[140.44,100.0]],[[140.53,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,13.15046884],[140.63,62.10546947]]]
["bitfinex","SOLUSD",1719706046926,[[140.49,20.0],[140.48,21.45],[140.47,20.2446],[140.46,15.6589],[140.44,100.0]],[[140.53,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,13.15046884],[140.63,62.10546947]]]
["bitfinex","SOLUSD",1719706047077,[[140.5,0.66416787],[140.49,20.0],[140.48,35.11],[140.47,6.5846],[140.46,115.6589]],[[140.54,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,9.41773411],[140.61,3.73273473]]]
["bitfinex","SOLUSD",1719706047280,[[140.5,0.66416787],[140.49,20.0],[140.48,35.11],[140.47,6.5846],[140.46,115.6589]],[[140.54,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422],[140.61,3.73273473]]]
["bitfinex","SOLUSD",1719706047591,[[140.49,20.0],[140.48,35.11],[140.47,6.5846],[140.46,115.6589],[140.42,165.34731617]],[[140.54,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422],[140.61,3.73273473]]]
["bitfinex","SOLUSD",1719706047775,[[140.49,20.0],[140.48,21.45],[140.47,6.5846],[140.46,15.6589],[140.44,100.0]],[[140.53,13.66],[140.56,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706047979,[[140.49,20.0],[140.48,21.45],[140.47,6.5846],[140.46,29.3189],[140.44,100.0]],[[140.52,13.66],[140.56,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706048177,[[140.49,20.0],[140.48,21.45],[140.47,6.5846],[140.46,29.3189],[140.44,107.151]],[[140.52,13.66],[140.56,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706049903,[[140.49,20.0],[140.48,21.45],[140.47,20.2446],[140.46,15.6589],[140.44,107.151]],[[140.53,13.66],[140.56,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706051087,[[140.49,20.0],[140.47,28.0046],[140.46,15.6589],[140.44,100.0],[140.42,100.0]],[[140.53,13.66],[140.56,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706051311,[[140.48,20.0],[140.47,28.0046],[140.46,15.6589],[140.44,100.0],[140.42,100.0]],[[140.52,13.66],[140.56,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706051509,[[140.48,20.0],[140.47,28.0046],[140.46,29.3189],[140.44,100.0],[140.42,154.64]],[[140.52,13.66],[140.56,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706051886,[[140.48,20.0],[140.47,28.0046],[140.46,15.6589],[140.45,13.66],[140.44,100.0]],[[140.51,13.66],[140.56,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706052092,[[140.48,41.42],[140.47,6.5846],[140.46,15.6589],[140.45,13.66],[140.44,100.0]],[[140.51,13.66],[140.56,54.64],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706052324,[[140.48,41.42],[140.47,6.5846],[140.46,15.6589],[140.45,13.66],[140.44,107.151]],[[140.52,13.66],[140.56,54.64],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706055396,[[140.48,41.42],[140.47,6.5846],[140.46,15.6589],[140.45,42.172403],[140.44,107.151]],[[140.52,13.66],[140.56,54.64],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706055726,[[140.48,41.42],[140.47,6.5846],[140.46,15.6589],[140.45,42.172403],[140.44,107.151]],[[140.56,54.64],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422],[140.64,32.46546947]]]
["bitfinex","SOLUSD",1719706056018,[[140.48,41.42],[140.47,20.2446],[140.46,15.6589],[140.45,35.663403],[140.44,100.0]],[[140.53,13.66],[140.56,54.64],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422]]]
["bitfinex","SOLUSD",1719706057523,[[140.48,55.08],[140.47,6.5846],[140.46,115.6589],[140.45,35.663403],[140.44,100.0]],[[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422],[140.63,54.64],[140.66,25.8277224]]]
["bitfinex","SOLUSD",1719706057727,[[140.49,0.53795096],[140.48,55.08],[140.47,6.5846],[140.46,115.6589],[140.45,28.512403]],[[140.54,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422],[140.63,54.64]]]
["bitfinex","SOLUSD",1719706058585,[[140.49,0.53795096],[140.48,55.08],[140.47,13.7356],[140.46,115.6589],[140.45,28.512403]],[[140.54,13.66],[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422],[140.63,54.64]]]
["bitfinex","SOLUSD",1719706058794,[[140.49,0.53795096],[140.48,55.08],[140.47,13.7356],[140.46,115.6589],[140.45,28.512403]],[[140.57,15.8807],[140.58,6.4967],[140.6,8.18114422],[140.63,54.64],[140.66,25.8277224]]]
["bitfinex","SOLUSD",1719706058994,[[140.51,50.3088],[140.5,1.41839456],[140.48,120.0],[140.47,6.5846],[140.46,100.0]],[[140.6,8.18114422],[140.66,25.8277224]]]
["bitfinex","SOLUSD",1719706058995,[[140.51,50.3088],[140.5,1.41839456],[140.48,120.0],[140.47,6.5846],[140.46,100.0]],[[140.6,15.7804],[140.62,9.91493473],[140.66,0.8277224],[140.68,293.73093894],[140.7,35.50296257]]]
["bitfinex","SOLUSD",1719706059231,[[140.52,49.17085507],[140.51,28.8888],[140.5,100.0],[140.48,20.0],[140.46,100.0]],[[140.62,6.1822],[140.63,54.64],[140.64,11.91387895],[140.65,1.33983396],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719706059526,[[140.52,49.17085507],[140.51,28.8888],[140.5,100.0],[140.47,7.30484072],[140.46,100.0]],[[140.57,13.66],[140.62,6.1822],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965]]]
["bitfinex","SOLUSD",1719706060310,[[140.52,47.7518],[140.51,28.8888],[140.5,100.0],[140.48,100.0],[140.47,7.30484072]],[[140.57,13.66],[140.62,6.1822],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965]]]
["bitfinex","SOLUSD",1719706060639,[[140.52,61.4118],[140.51,15.2288],[140.5,100.0],[140.48,100.0],[140.47,7.30484072]],[[140.62,6.1822],[140.63,15.7804],[140.64,8.18114422],[140.65,0.10508965],[140.68,286.29592046]]]
["bitfinex","SOLUSD",1719706060816,[[140.52,61.4118],[140.51,15.2288],[140.5,100.0],[140.49,13.66],[140.48,100.0]],[[140.63,15.7804],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224],[140.68,286.29592046]]]
["bitfinex","SOLUSD",1719706061135,[[140.52,61.4118],[140.51,15.2288],[140.5,100.0],[140.49,13.66],[140.48,100.0]],[[140.58,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706061334,[[140.52,47.7518],[140.51,15.2288],[140.5,100.0],[140.49,13.66],[140.48,100.0]],[[140.59,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706061639,[[140.54,21.42],[140.53,13.66],[140.52,26.3318],[140.51,15.2288],[140.5,100.0]],[[140.59,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706062011,[[140.54,21.42],[140.52,39.9918],[140.51,15.2288],[140.5,100.0],[140.4,1.23435406]],[[140.58,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706062625,[[140.53,21.42],[140.52,39.9918],[140.51,15.2288],[140.5,100.0],[140.4,1.23435406]],[[140.58,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706062809,[[140.54,41.42],[140.52,39.9918],[140.51,15.2288],[140.5,100.0],[140.4,1.23435406]],[[140.58,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706063009,[[140.54,21.42],[140.52,39.9918],[140.51,15.2288],[140.5,100.0],[140.4,1.23435406]],[[140.58,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706063211,[[140.54,21.42],[140.52,39.9918],[140.51,15.2288],[140.5,100.0],[140.44,25.0]],[[140.58,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706063824,[[140.52,39.9918],[140.51,15.2288],[140.5,100.0],[140.44,25.0]],[[140.58,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706063825,[[140.53,21.42],[140.52,39.9918],[140.51,15.2288],[140.5,200.0],[140.44,35.70231407]],[[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224],[140.69,26.23445792]]]
["bitfinex","SOLUSD",1719706064132,[[140.54,41.42],[140.53,13.66],[140.52,6.3318],[140.51,15.2288],[140.5,200.0]],[[140.59,13.66],[140.63,70.4204],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706064806,[[140.54,41.42],[140.53,13.66],[140.52,13.4828],[140.51,15.2288],[140.5,200.0]],[[140.63,15.7804],[140.64,8.18114422],[140.65,0.10508965],[140.66,7.0298224],[140.68,11.2213957]]]
["bitfinex","SOLUSD",1719706065006,[[140.56,35.08],[140.55,15.0423],[140.54,20.0],[140.53,100.0],[140.52,107.30484072]],[[140.65,0.10508965],[140.66,7.0298224]]]
["bitfinex","SOLUSD",1719706065007,[[140.56,35.08],[140.55,15.0423],[140.54,20.0],[140.53,100.0],[140.52,107.30484072]],[[140.62,13.66],[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587],[140.69,4.95993316]]]
["bitfinex","SOLUSD",1719706065222,[[140.57,47.5352],[140.56,13.66],[140.55,15.0423],[140.54,20.0],[140.53,100.0]],[[140.62,13.66],[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706065223,[[140.57,47.5352],[140.56,13.66],[140.55,15.0423],[140.54,20.0],[140.53,100.0]],[[140.62,13.66],[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706065433,[[140.57,47.5352],[140.56,13.66],[140.55,15.0423],[140.53,100.0],[140.48,267.39619388]],[[140.62,13.66],[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706066040,[[140.57,47.5352],[140.56,13.66],[140.55,15.0423],[140.53,107.151],[140.48,267.39619388]],[[140.62,13.66],[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706066464,[[140.57,47.5352],[140.56,13.66],[140.55,15.0423],[140.53,107.151],[140.48,292.39619388]],[[140.62,13.66],[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706066849,[[140.57,47.5352],[140.55,28.7023],[140.53,107.151],[140.48,292.39619388],[126.11,0.04698618]],[[140.61,13.66],[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706067042,[[140.57,47.5352],[140.55,28.7023],[140.53,107.151],[140.48,292.39619388],[139.95,15.41633401]],[[140.61,13.66],[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706067236,[[140.57,47.5352],[140.55,28.7023],[140.54,7.151],[140.53,100.0],[140.48,292.39619388]],[[140.65,0.10508965],[140.66,7.0298224],[140.67,16.3587],[140.68,8.18114422],[140.74,278.8]]]
["bitfinex","SOLUSD",1719706067444,[[140.57,27.5352],[140.55,28.7023],[140.54,7.151],[140.53,100.0],[140.48,292.39619388]],[[140.61,13.66],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706067651,[[140.57,27.5352],[140.55,28.7023],[140.53,100.0],[140.48,292.39619388],[140.36,35.85176243]],[[140.61,13.66],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706067831,[[140.57,27.5352],[140.55,28.7023],[140.53,100.0],[140.48,267.39619388],[140.46,25.0]],[[140.61,13.66],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706068255,[[140.57,27.5352],[140.55,28.7023],[140.53,107.151],[140.48,267.39619388],[140.46,25.0]],[[140.61,13.66],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706068734,[[140.57,6.1152],[140.55,50.1223],[140.52,7.30484072],[140.51,100.0],[140.5,100.0]],[[140.61,13.66],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706069058,[[140.55,36.4623],[140.54,6.1152],[140.52,20.96484072],[140.51,100.0],[140.5,100.0]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706069234,[[140.56,20.0],[140.55,36.4623],[140.54,6.1152],[140.53,13.66],[140.52,7.30484072]],[[140.59,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706069434,[[140.56,20.0],[140.55,36.4623],[140.54,6.1152],[140.52,7.30484072],[140.45,39.2080853]],[[140.59,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706069653,[[140.56,20.0],[140.55,36.4623],[140.54,6.1152],[140.53,13.66],[140.52,7.30484072]],[[140.59,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706070035,[[140.56,20.0],[140.55,15.0423],[140.54,27.5352],[140.53,13.66],[140.52,7.30484072]],[[140.59,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706070652,[[140.55,15.0423],[140.54,27.5352],[140.52,7.30484072],[140.51,100.0],[140.48,367.39619388]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706070851,[[140.55,15.0423],[140.54,27.5352],[140.52,20.96484072],[140.51,100.0],[140.49,54.64]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706071354,[[140.55,15.0423],[140.54,27.5352],[140.52,20.96484072],[140.51,100.0],[140.49,61.791]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706071757,[[140.55,15.0423],[140.54,27.5352],[140.52,20.96484072],[140.51,107.151],[140.49,54.64]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706071965,[[140.56,20.0],[140.55,15.0423],[140.54,27.5352],[140.52,20.96484072],[140.51,107.151]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706072170,[[140.55,15.0423],[140.54,27.5352],[140.52,20.96484072],[140.51,107.151],[140.4,21.23435406]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706073468,[[140.55,15.0423],[140.54,27.5352],[140.52,20.96484072],[140.51,100.0],[140.4,21.23435406]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706073759,[[140.55,15.0423],[140.54,27.5352],[140.52,20.96484072],[140.51,107.151],[140.4,21.23435406]],[[140.58,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706073962,[[140.55,15.0423],[140.54,27.5352],[140.53,13.66],[140.52,7.30484072],[140.51,107.151]],[[140.59,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706074852,[[140.55,15.0423],[140.54,27.5352],[140.53,13.66],[140.52,7.30484072],[140.51,100.0]],[[140.59,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706075162,[[140.55,15.0423],[140.54,27.5352],[140.53,13.66],[140.52,7.30484072],[140.51,107.151]],[[140.59,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706075543,[[140.55,15.0423],[140.54,27.5352],[140.53,13.66],[140.52,34.84004072],[140.51,107.151]],[[140.59,13.66],[140.63,54.64],[140.65,0.10508965],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706075869,[[140.55,15.0423],[140.54,27.5352],[140.53,13.66],[140.52,34.84004072],[140.5,7.151]],[[140.59,13.66],[140.63,54.64],[140.66,0.8277224],[140.67,16.3587],[140.83,24.69326117]]]
["bitfinex","SOLUSD",1719706076157,[[140.54,27.5352],[140.53,13.66],[140.52,34.84004072],[140.5,7.151]],[[140.59,13.66],[140.63,54.64],[140.66,0.8277224],[140.67,16.3587],[140.83,24.69326117]]]
["bitfinex","SOLUSD",1719706076158,[[140.54,27.5352],[140.53,13.66],[140.52,23.43614072],[140.5,7.151],[140.42,10.69827562]],[[140.59,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706076466,[[140.55,20.0],[140.54,6.1152],[140.53,21.42],[140.52,29.7913],[140.51,34.6862]],[[140.58,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706078334,[[140.55,20.0],[140.54,6.1152],[140.53,21.42],[140.52,29.7913],[140.51,34.6862]],[[140.59,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706078756,[[140.55,20.0],[140.54,6.1152],[140.53,35.08],[140.52,16.1313],[140.51,34.6862]],[[140.59,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706080763,[[140.55,20.0],[140.54,27.5352],[140.53,13.66],[140.52,16.1313],[140.51,34.6862]],[[140.59,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706080950,[[140.55,20.0],[140.54,27.5352],[140.53,13.66],[140.52,16.1313],[140.51,27.5352]],[[140.59,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706081151,[[140.55,20.0],[140.54,27.5352],[140.53,13.66],[140.52,23.2823],[140.51,27.5352]],[[140.59,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706081565,[[140.55,20.0],[140.54,27.5352],[140.53,13.66],[140.52,23.2823],[140.51,127.5352]],[[140.59,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706083149,[[140.55,20.0],[140.54,6.1152],[140.53,21.42],[140.52,16.1313],[140.51,27.5352]],[[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587],[140.83,46.82942025]]]
["bitfinex","SOLUSD",1719706083345,[[140.55,20.0],[140.54,6.1152],[140.53,21.42],[140.52,29.7913],[140.51,27.5352]],[[140.58,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706084259,[[140.55,20.0],[140.54,6.1152],[140.53,21.42],[140.52,29.7913],[140.51,34.6862]],[[140.58,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706084446,[[140.55,20.0],[140.54,6.1152],[140.53,21.42],[140.52,29.7913],[140.51,34.6862]],[[140.57,13.66],[140.63,54.64],[140.64,6.138],[140.66,0.8277224],[140.67,16.3587]]]
["bitfinex","SOLUSD",1719706084649,[[140.52,16.1313],[140.51,21.42],[140.5,6.589],[140.49,7.30484072],[140.48,358.5]],[[140.56,13.66],[140.61,15.8919],[140.63,54.64],[140.64,6.138],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719706084846,[[140.5,6.589],[140.49,7.30484072],[140.48,358.5]],[[140.56,13.66],[140.61,15.8919],[140.63,54.64],[140.64,6.138],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719706084847,[[140.5,6.589],[140.49,7.30484072],[140.48,15.6989],[140.45,100.0],[140.44,100.0]],[[140.61,15.8919],[140.63,54.64],[140.64,6.138],[140.65,25.0],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719706085166,[[140.5,6.589],[140.49,21.42],[140.48,15.6989],[140.47,13.66],[140.46,5.86558337]],[[140.53,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.64,6.138]]]
["bitfinex","SOLUSD",1719706085753,[[140.5,6.589],[140.49,42.84],[140.48,15.6989],[140.47,13.66],[140.46,13.01658337]],[[140.53,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.64,7.37253365]]]
["bitfinex","SOLUSD",1719706086371,[[140.51,20.0],[140.5,6.589],[140.49,42.84],[140.48,15.6989],[140.47,13.66]],[[140.53,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.64,7.37253365]]]
["bitfinex","SOLUSD",1719706086661,[[140.49,21.42],[140.48,15.6989],[140.47,6.589],[140.42,258.5],[140.41,483.2]],[[140.53,13.66],[140.56,13.66],[140.59,6.0518],[140.61,15.8919],[140.62,8.18114422]]]
["bitfinex","SOLUSD",1719706086854,[[140.48,15.6989],[140.47,28.009],[140.45,100.0],[140.44,13.66],[140.42,258.5]],[[140.5,13.66],[140.56,54.64],[140.59,6.0518],[140.61,15.8919],[140.62,8.18114422]]]
["bitfinex","SOLUSD",1719706087055,[[140.48,15.6989],[140.47,41.669],[140.46,13.66],[140.45,100.0],[140.43,100.0]],[[140.52,13.66],[140.56,54.64],[140.59,6.0518],[140.61,15.8919],[140.62,8.18114422]]]
["bitfinex","SOLUSD",1719706087862,[[140.48,15.6989],[140.47,41.669],[140.46,13.66],[140.45,107.151],[140.43,100.0]],[[140.52,13.66],[140.56,54.64],[140.59,6.0518],[140.61,15.8919],[140.62,8.18114422]]]
["bitfinex","SOLUSD",1719706088063,[[140.49,0.64636869],[140.48,15.6989],[140.47,41.669],[140.46,13.66],[140.45,107.151]],[[140.52,13.66],[140.56,54.64],[140.59,6.0518],[140.61,15.8919],[140.62,8.18114422]]]
["bitfinex","SOLUSD",1719706088562,[[140.49,0.64636869],[140.48,15.6989],[140.47,41.669],[140.46,13.66],[140.45,100.0]],[[140.52,13.66],[140.56,54.64],[140.59,6.0518],[140.61,15.8919],[140.62,8.18114422]]]
["bitfinex","SOLUSD",1719706088759,[[140.48,37.1189],[140.47,120.249],[140.45,100.0],[140.41,25.0],[140.39,1.23471963]],[[140.61,21.9437],[140.62,8.18114422],[140.67,285.2459084],[140.7,135.50296257],[140.73,21.42]]]
["bitfinex","SOLUSD",1719706088962,[[140.5,35.08],[140.49,20.0],[140.48,15.6989],[140.47,120.249],[140.45,100.0]],[[140.61,21.9437],[140.62,8.18114422],[140.67,285.2459084],[140.73,21.42]]]
["bitfinex","SOLUSD",1719706088963,[[140.5,35.08],[140.49,20.0],[140.48,15.6989],[140.47,120.249],[140.45,100.0]],[[140.56,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719706089153,[[140.51,20.0],[140.49,41.42],[140.48,29.3589],[140.47,20.249],[140.45,100.0]],[[140.54,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.66,0.8277224]]]
["bitfinex","SOLUSD",1719706089351,[[140.49,41.42],[140.48,29.3589],[140.47,20.249],[140.45,200.0],[140.43,17.24333086]],[[140.54,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706089748,[[140.49,41.42],[140.48,29.3589],[140.47,20.249],[140.45,100.0],[140.43,117.24333086]],[[140.54,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706090567,[[140.49,41.42],[140.48,29.3589],[140.47,20.249],[140.45,200.0],[140.43,17.24333086]],[[140.54,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706090862,[[140.49,41.42],[140.48,29.3589],[140.47,20.249],[140.46,7.151],[140.45,200.0]],[[140.54,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706091967,[[140.49,41.42],[140.48,29.3589],[140.47,20.249],[140.46,7.151],[140.45,100.0]],[[140.54,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706092653,[[140.49,41.42],[140.48,29.3589],[140.47,20.249],[140.46,7.151],[140.45,200.0]],[[140.54,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706094675,[[140.49,20.0],[140.48,50.7789],[140.47,20.249],[140.45,107.151],[140.43,117.24333086]],[[140.54,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706094859,[[140.49,20.0],[140.48,37.1189],[140.47,33.909],[140.45,100.0],[140.43,108.89619388]],[[140.56,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.64,60.57387453]]]
["bitfinex","SOLUSD",1719706095180,[[140.49,20.0],[140.48,37.1189],[140.47,33.909],[140.45,100.0],[140.43,108.89619388]],[[140.52,13.66],[140.56,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64]]]
["bitfinex","SOLUSD",1719706095652,[[140.49,20.0],[140.48,37.1189],[140.47,33.909],[140.45,107.151],[140.43,108.89619388]],[[140.52,13.66],[140.56,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64]]]
["bitfinex","SOLUSD",1719706095856,[[140.49,20.0],[140.48,37.1189],[140.47,33.909],[140.45,107.151],[140.43,108.89619388]],[[140.61,21.9437],[140.62,8.18114422],[140.63,54.64]]]
["bitfinex","SOLUSD",1719706095857,[[140.49,41.42],[140.48,15.6989],[140.47,120.249],[140.45,100.0],[140.43,8.89619388]],[[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.66,32.05993358],[140.69,35.96742241]]]
["bitfinex","SOLUSD",1719706096058,[[140.5,1.42288482],[140.49,55.08],[140.48,15.6989],[140.47,120.249],[140.45,100.0]],[[140.55,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706096860,[[140.5,1.42288482],[140.49,55.08],[140.48,15.6989],[140.47,127.4],[140.45,100.0]],[[140.55,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706097557,[[140.5,1.42288482],[140.49,155.08],[140.48,15.6989],[140.47,127.4],[140.31,35.64717026]],[[140.61,21.9437],[140.62,8.18114422],[140.65,1.23448402],[140.67,254.8829842],[140.71,35.95812267]]]
["bitfinex","SOLUSD",1719706097757,[[140.51,21.42],[140.5,15.08288482],[140.49,120.0],[140.48,15.6989],[140.47,113.74]],[[140.56,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706097980,[[140.52,21.42281274],[140.51,21.42],[140.5,13.66],[140.49,100.0],[140.48,22.8499]],[[140.56,13.66],[140.61,21.9437],[140.62,8.18114422],[140.63,54.64],[140.65,1.23448402]]]
["bitfinex","SOLUSD",1719706098166,[[140.52,49.26981274],[140.51,13.66],[140.5,21.9437],[140.49,100.0],[140.48,15.6989]],[[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.65,7.68508402],[140.68,25.0]]]
["bitfinex","SOLUSD",1719706098369,[[140.52,49.26981274],[140.51,13.66],[140.5,21.9437],[140.49,100.0],[140.48,15.6989]],[[140.57,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.65,7.68508402]]]
["bitfinex","SOLUSD",1719706098571,[[140.52,47.847],[140.51,13.66],[140.5,21.9437],[140.49,100.0],[140.48,15.6989]],[[140.57,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.65,7.68508402]]]
["bitfinex","SOLUSD",1719706098872,[[140.52,47.847],[140.51,13.66],[140.5,21.9437],[140.49,100.0],[140.48,22.8499]],[[140.56,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.65,7.68508402]]]
["bitfinex","SOLUSD",1719706099267,[[140.52,26.427],[140.51,21.42],[140.5,21.9437],[140.48,15.6989],[140.45,100.0]],[[140.55,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.65,7.68508402]]]
["bitfinex","SOLUSD",1719706099579,[[140.52,26.427],[140.51,21.42],[140.5,21.9437],[140.48,15.6989]],[[140.55,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.65,7.68508402]]]
["bitfinex","SOLUSD",1719706099580,[[140.52,26.427],[140.51,21.42],[140.5,21.9437],[140.49,13.66],[140.48,15.6989]],[[140.55,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.65,7.68508402]]]
["bitfinex","SOLUSD",1719706099880,[[140.52,26.427],[140.51,21.42],[140.5,21.9437],[140.49,13.66],[140.48,22.8499]],[[140.55,13.66],[140.61,15.8919],[140.62,8.18114422],[140.63,54.64],[140.65,7.68508402]]]
["bitfinex","SOLUSD",1719706101173,[[140.52,26.427],[140.51,21.42],[140.5,21.9437],[140.49,13.66],[140.48,22.8499]],[[140.55,13.66],[140.61,15.8919],[140.63,54.64],[140.65,7.68508402],[165.0,6.297485]]]
["bitfinex","SOLUSD",1719706102077,[[140.52,26.427],[140.51,21.42],[140.5,21.9437],[140.49,13.66],[140.48,22.8499]],[[140.55,13.66],[140.61,15.8919],[140.63,54.64],[140.65,7.68508402],[140.68,28.72307867]]]
["bitfinex","SOLUSD",1719706102490,[[140.52,26.427],[140.51,21.42],[140.5,21.9437],[140.49,13.66],[140.48,22.8499]],[[140.55,13.66],[140.61,15.8919],[140.63,54.64],[140.65,7.68508402],[140.67,1.0829842]]]
["bitfinex","SOLUSD",1719706103082,[[140.53,21.42],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,100.0]],[[140.61,15.8919],[140.63,54.64],[140.65,7.68508402],[140.67,1.0829842],[140.68,28.72307867]]]
["bitfinex","SOLUSD",1719706103276,[[140.53,21.42],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,100.0]],[[140.56,13.66],[140.61,15.8919],[140.63,54.64],[140.65,15.86622824],[140.67,4.80606287]]]
["bitfinex","SOLUSD",1719706103690,[[140.53,21.42],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,100.0]],[[140.56,13.66],[140.61,15.8919],[140.63,54.64],[140.65,15.86622824],[140.67,4.80680447]]]
["bitfinex","SOLUSD",1719706103873,[[140.53,21.42],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,100.0]],[[140.57,13.66],[140.61,15.8919],[140.63,54.64],[140.65,15.86622824],[140.67,4.80680447]]]
["bitfinex","SOLUSD",1719706104784,[[140.53,37.3645],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,207.151]],[[140.57,13.66],[140.61,15.8919],[140.63,54.64],[140.65,15.86622824],[140.67,4.80680447]]]
["bitfinex","SOLUSD",1719706105581,[[140.53,37.3645],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,207.151]],[[140.57,13.66],[140.61,15.8919],[140.63,54.64],[140.65,15.86622824],[140.67,4.80774733]]]
["bitfinex","SOLUSD",1719706105765,[[140.53,37.3645],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,207.151]],[[140.57,13.66],[140.61,15.8919],[140.63,54.64],[140.65,14.63174422],[140.67,4.80774733]]]
["bitfinex","SOLUSD",1719706107501,[[140.53,37.3645],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,200.0]],[[140.57,13.66],[140.61,15.8919],[140.63,54.64],[140.65,14.63174422],[140.67,4.80774733]]]
["bitfinex","SOLUSD",1719706107692,[[140.53,37.3645],[140.52,26.427],[140.51,13.66],[140.5,21.9437],[140.49,207.151]],[[140.57,13.66],[140.61,15.8919],[140.63,54.64],[140.65,14.63174422],[140.67,4.80774733]]]
["bitfinex","SOLUSD",1719706108185,[[140.55,35.08],[140.53,115.9445],[140.52,26.427],[140.51,100.0],[140.5,21.9437]],[[140.65,22.1225],[140.66,0.8277224],[140.68,1.23438444],[140.69,3.72476313],[140.72,7.44952627]]]
["bitfinex","SOLUSD",1719706108380,[[140.56,20.0],[140.55,35.08],[140.53,115.9445],[140.52,26.427],[140.51,100.0]],[[140.61,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706108562,[[140.57,0.38724766],[140.56,20.0],[140.55,35.08],[140.53,115.9445],[140.52,13.578]],[[140.61,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706108764,[[140.57,0.38724766],[140.56,20.0],[140.55,35.08],[140.53,115.9445],[140.52,6.427]],[[140.61,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706109074,[[140.56,20.0],[140.55,35.08],[140.53,115.9445],[140.52,6.427],[140.48,23.19719138]],[[140.61,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,54.64]]]
["bitfinex","SOLUSD",1719706109274,[[140.56,20.0],[140.55,35.08],[140.53,115.9445],[140.52,6.427],[140.48,12.50742024]],[[140.61,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706109784,[[140.56,20.0],[140.55,35.08],[140.53,123.0955],[140.52,6.427],[140.48,12.50742024]],[[140.61,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706111177,[[140.56,20.0],[140.55,21.42],[140.54,13.66],[140.53,115.9445],[140.52,6.427]],[[140.6,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706111974,[[140.56,20.0],[140.55,21.42],[140.54,13.66],[140.53,15.9445],[140.52,6.427]],[[140.6,13.66],[140.63,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706112172,[[140.56,20.0],[140.53,37.3645],[140.52,6.427],[140.49,200.0],[140.47,8.89619388]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,11.90590735]]]
["bitfinex","SOLUSD",1719706112374,[[140.54,41.42],[140.53,15.9445],[140.52,106.427],[140.49,154.64],[140.47,8.89619388]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,11.90590735]]]
["bitfinex","SOLUSD",1719706112574,[[140.54,55.08],[140.53,15.9445],[140.52,113.578],[140.51,100.0],[140.49,54.64]],[[140.6,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706112774,[[140.54,55.08],[140.53,15.9445],[140.52,113.578],[140.51,100.0],[140.49,54.64]],[[140.6,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706114594,[[140.54,55.08],[140.53,15.9445],[140.52,106.427],[140.51,100.0],[140.49,54.64]],[[140.6,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706114894,[[140.54,55.08],[140.53,15.9445],[140.52,113.578],[140.51,100.0],[140.49,54.64]],[[140.6,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706115991,[[140.54,55.08],[140.53,15.9445],[140.52,113.578],[140.51,100.0],[140.49,54.64]],[[140.61,13.66],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422],[140.7,58.36476313]]]
["bitfinex","SOLUSD",1719706116487,[[140.54,20.0],[140.53,37.3645],[140.52,6.427],[140.48,112.50742024],[140.47,108.89619388]],[[140.57,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706116690,[[140.54,20.0],[140.53,37.3645],[140.52,6.427],[140.48,112.50742024],[140.47,108.89619388]],[[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,8.18114422]]]
["bitfinex","SOLUSD",1719706116691,[[140.54,20.0],[140.53,15.9445],[140.52,6.427],[140.5,35.6037],[140.48,112.50742024]],[[140.56,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.67,3.72476313]]]
["bitfinex","SOLUSD",1719706117576,[[140.54,20.0],[140.53,37.3645],[140.52,6.427],[140.51,13.66],[140.5,121.9437]],[[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.67,3.72476313],[140.72,50.45344269]]]
["bitfinex","SOLUSD",1719706117869,[[140.54,20.0],[140.53,37.3645],[140.52,6.427],[140.51,13.66],[140.5,121.9437]],[[140.57,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.67,3.72476313]]]
["bitfinex","SOLUSD",1719706118696,[[140.54,20.0],[140.53,15.9445],[140.52,27.847],[140.51,13.66],[140.5,121.9437]],[[140.57,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.67,3.72476313]]]
["bitfinex","SOLUSD",1719706118883,[[140.54,20.0],[140.53,15.9445],[140.52,27.847],[140.5,135.6037],[126.11,0.04698618]],[[140.56,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.67,3.72476313]]]
["bitfinex","SOLUSD",1719706119081,[[140.54,20.0],[140.53,37.3645],[140.52,6.427],[140.5,135.6037],[139.71,74.95464463]],[[140.56,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.67,3.72476313]]]
["bitfinex","SOLUSD",1719706119281,[[140.54,20.0],[140.53,37.3645],[140.52,6.427],[140.5,135.6037],[140.45,269.19881455]],[[140.56,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.67,3.72476313]]]
["bitfinex","SOLUSD",1719706119487,[[140.55,21.42],[140.54,20.0],[140.53,29.6045],[140.52,6.427],[140.51,100.0]],[[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313],[140.7,13.68173745],[140.72,39.89905255]]]
["bitfinex","SOLUSD",1719706119692,[[140.56,20.0],[140.55,21.42],[140.54,20.0],[140.53,29.6045],[140.52,106.427]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706119989,[[140.56,20.0],[140.55,21.42],[140.53,29.6045],[140.52,106.427],[140.31,3.72280342]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706120578,[[140.56,20.0],[140.54,21.42],[140.53,29.6045],[140.52,106.427],[140.31,3.72280342]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706120779,[[140.55,41.42],[140.53,29.6045],[140.52,106.427],[140.5,29.0947],[140.47,8.89619388]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706120981,[[140.55,41.42],[140.53,29.6045],[140.52,106.427],[140.5,21.9437],[140.47,8.89619388]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706121881,[[140.55,41.42],[140.53,29.6045],[140.52,106.427],[140.51,7.151],[140.5,21.9437]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706122201,[[140.55,41.42],[140.53,29.6045],[140.52,106.427],[140.51,7.151],[140.5,21.9437]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706123201,[[140.55,41.42],[140.53,29.6045],[140.52,106.427],[140.51,7.151],[140.5,21.9437]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706123999,[[140.55,20.0],[140.53,29.6045],[140.52,106.427],[140.51,7.151],[140.5,21.9437]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706124184,[[140.54,41.42],[140.53,29.6045],[140.52,106.427],[140.51,7.151],[140.5,21.9437]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706124386,[[140.54,41.42],[140.53,15.9445],[140.52,106.427],[140.5,21.9437],[140.49,100.0]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706124583,[[140.54,41.42],[140.53,15.9445],[140.52,106.427],[140.5,21.9437],[140.49,113.66]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706124789,[[140.54,41.42],[140.53,15.9445],[140.52,6.427],[140.5,121.9437],[140.49,154.64]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72476313]]]
["bitfinex","SOLUSD",1719706125101,[[140.54,20.0],[140.53,37.3645],[140.52,20.087],[140.5,121.9437],[140.49,100.0]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706125401,[[140.54,20.0],[140.53,37.3645],[140.52,20.087],[140.51,7.151],[140.5,121.9437]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706125879,[[140.54,20.0],[140.53,37.3645],[140.52,20.087],[140.5,121.9437],[126.0,6.79365079]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706126079,[[140.54,20.0],[140.53,37.3645],[140.52,20.087],[140.5,121.9437],[140.49,113.66]],[[140.58,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706126279,[[140.55,21.42],[140.54,20.0],[140.53,29.6045],[140.52,6.427],[140.5,121.9437]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706126486,[[140.56,20.0],[140.54,21.42],[140.53,29.6045],[140.52,6.427],[140.5,121.9437]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706127002,[[140.55,20.0],[140.54,21.42],[140.53,29.6045],[140.52,6.427],[140.5,121.9437]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72476313]]]
["bitfinex","SOLUSD",1719706127702,[[140.55,20.0],[140.54,21.42],[140.53,29.6045],[140.52,13.578],[140.5,121.9437]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706127900,[[140.55,20.0],[140.54,21.42],[140.53,29.6045],[140.52,13.578],[140.5,121.9437]],[[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115],[140.71,7.4566023],[140.73,36.8061383]]]
["bitfinex","SOLUSD",1719706128104,[[140.55,20.0],[140.54,21.42],[140.53,29.6045],[140.52,13.578],[140.5,121.9437]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706128986,[[140.55,20.0],[140.54,21.42],[140.53,15.9445],[140.52,20.087],[140.51,7.151]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706129194,[[140.55,20.0],[140.53,15.9445],[140.52,6.427],[140.49,100.0],[140.46,10.69361783]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706129387,[[140.54,20.0],[140.53,37.3645],[140.52,20.087],[140.49,113.66],[140.46,10.69361783]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706129583,[[140.54,41.42],[140.53,29.6045],[140.52,6.427],[140.49,113.66],[140.46,10.69361783]],[[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115],[140.71,7.4566023]]]
["bitfinex","SOLUSD",1719706129898,[[140.54,41.42],[140.53,29.6045],[140.52,6.427],[140.49,113.66],[140.46,10.69361783]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706130103,[[140.54,41.42],[140.53,29.6045],[140.52,6.427],[140.51,7.151],[140.49,113.66]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706131577,[[140.54,41.42],[140.53,15.9445],[140.52,6.427],[140.49,154.64],[140.3,55.63336778]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706131875,[[140.54,41.42],[140.53,15.9445],[140.52,6.427],[140.51,7.151],[140.49,154.64]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115]]]
["bitfinex","SOLUSD",1719706133205,[[140.54,41.42],[140.53,15.9445],[140.52,6.427],[140.51,7.151],[140.49,154.64]],[[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.68,3.72830115],[140.71,7.4566023]]]
["bitfinex","SOLUSD",1719706133382,[[140.54,41.42],[140.53,15.9445],[140.52,6.427],[140.51,7.151],[140.49,154.64]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706133991,[[140.54,55.08],[140.53,15.9445],[140.52,13.578],[140.49,154.64],[140.47,44.58931765]],[[140.6,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706134286,[[140.54,55.08],[140.53,15.9445],[140.52,13.578],[140.49,154.64],[140.48,23.20054401]],[[140.6,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706135012,[[140.54,41.42],[140.53,15.9445],[140.52,6.427],[140.49,154.64],[140.48,23.20054401]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706135218,[[140.54,41.42],[140.53,29.6045],[140.52,13.578],[140.49,154.64],[140.48,23.20054401]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706137114,[[140.54,41.42],[140.53,29.6045],[140.52,13.578],[140.49,154.64],[140.48,12.50742024]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706137311,[[140.54,41.42],[140.53,29.6045],[140.52,13.578],[140.49,154.64],[140.48,23.20578163]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706137541,[[140.54,41.42],[140.53,29.6045],[140.52,13.578],[140.49,154.64],[140.48,12.50742024]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706137695,[[140.54,41.42],[140.53,29.6045],[140.52,13.578],[140.49,154.64],[140.48,23.20610384]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706139416,[[140.54,41.42],[140.53,29.6045],[140.52,13.578],[140.5,100.0],[140.49,154.64]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706139892,[[140.54,41.42],[140.53,29.6045],[140.52,42.075388],[140.5,100.0],[140.49,154.64]],[[140.59,13.66],[140.63,54.64],[140.65,22.1225],[140.66,0.8277224],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706140401,[[140.55,27.4486],[140.54,33.66],[140.53,15.9445],[140.52,135.648388],[140.51,100.0]],[[140.63,54.64],[140.65,15.6719],[140.66,0.8277224],[140.68,6.2792],[140.69,3.72830115]]]
["bitfinex","SOLUSD",1719706140595,[[140.56,41.42],[140.55,19.6886],[140.54,120.0],[140.53,115.9445],[140.52,28.497388]],[[140.65,15.6719],[140.66,0.8277224],[140.68,14.46111188],[140.7,65.83475705],[140.72,32.4566023]]]
["bitfinex","SOLUSD",1719706140932,[[140.57,37.8885],[140.56,33.66],[140.55,6.0286],[140.54,100.0],[140.53,100.0]],[[140.62,13.66],[140.66,0.8277224],[140.68,14.46111188],[140.69,15.1166],[140.7,58.36830115]]]
["bitfinex","SOLUSD",1719706141425,[[140.58,20.0],[140.57,37.8885],[140.56,33.66],[140.55,6.0286],[140.54,100.0]],[[140.62,13.66],[140.66,0.8277224],[140.68,14.46111188],[140.69,15.1166],[140.7,58.36830115]]]
["bitfinex","SOLUSD",1719706141603,[[140.58,20.0],[140.57,37.8885],[140.56,13.66],[140.55,6.0286],[140.54,100.0]],[[140.62,13.66],[140.66,0.8277224],[140.68,14.46111188],[140.69,15.1166],[140.7,58.36830115]]]
["bitfinex","SOLUSD",1719706142333,[[140.58,20.0],[140.57,37.8885],[140.56,13.66],[140.55,13.1796],[140.54,100.0]],[[140.62,13.66],[140.66,0.8277224],[140.68,14.46111188],[140.69,15.1166],[140.7,58.36830115]]]
["bitfinex","SOLUSD",1719706142628,[[140.6,27.4486],[140.58,20.0],[140.57,16.4685],[140.56,113.66],[140.55,100.0]],[[140.66,14.4877224],[140.69,15.1166],[140.7,58.36830115]]]
["bitfinex","SOLUSD",1719706142629,[[140.6,27.4486],[140.58,20.0],[140.57,16.4685],[140.56,113.66],[140.55,100.0]],[[140.66,14.4877224],[140.69,15.1166],[140.7,58.36830115],[140.72,6.2792],[140.73,7.4566023]]]
["bitfinex","SOLUSD",1719706142827,[[140.61,20.0],[140.6,41.1086],[140.58,20.0],[140.57,16.4685],[140.56,113.66]],[[140.66,14.4877224],[140.69,15.1166],[140.7,54.64],[140.72,18.18941303],[140.75,7.4566023]]]
["bitfinex","SOLUSD",1719706142991,[[140.61,20.0],[140.6,41.1086],[140.57,16.4685],[140.56,113.66],[140.52,39.18685836]],[[140.66,14.4877224],[140.69,15.1166],[140.7,54.64],[140.72,18.18941303],[140.75,7.4566023]]]
["bitfinex","SOLUSD",1719706143192,[[140.61,41.42],[140.6,19.6886],[140.57,116.4685],[140.56,113.66],[140.52,39.18685836]],[[140.65,13.66],[140.66,14.4877224],[140.69,15.1166],[140.7,54.64],[140.72,18.18941303]]]
["bitfinex","SOLUSD",1719706143193,[[140.61,41.42],[140.6,19.6886],[140.57,116.4685],[140.56,113.66],[140.52,39.18685836]],[[140.65,13.66],[140.66,0.8277224],[140.69,15.1166],[140.7,54.64],[140.72,18.18941303]]]
["bitfinex","SOLUSD",1719706143500,[[140.61,41.42],[140.6,19.6886],[140.57,123.6015],[140.56,113.66],[140.53,17.58871108]],[[140.65,13.66],[140.66,0.8277224],[140.69,15.1166],[140.7,54.64],[140.72,14.46111188]]]
["bitfinex","SOLUSD",1719706143894,[[140.61,41.42],[140.6,19.6886],[140.57,123.6015],[140.56,113.66],[140.53,17.58871108]],[[140.66,14.4877224],[140.69,15.1166],[140.7,54.64],[140.72,14.46111188],[140.79,14.9132046]]]
["bitfinex","SOLUSD",1719706144095,[[140.62,16.4685],[140.61,41.42],[140.6,6.0286],[140.58,100.0],[140.57,107.133]],[[140.66,0.8277224],[140.72,14.46111188],[140.73,15.1166],[140.74,3.8333908],[140.77,443.37376254]]]
["bitfinex","SOLUSD",1719706144298,[[140.63,20.0],[140.62,37.8885],[140.61,33.66],[140.6,6.0286],[140.58,100.0]],[[140.66,0.8277224],[140.72,14.46111188],[140.73,15.1166],[140.74,3.8333908],[140.77,443.37376254]]]
["bitfinex","SOLUSD",1719706144299,[[140.63,20.0],[140.62,37.8885],[140.61,33.66],[140.6,6.0286],[140.58,100.0]],[[140.66,0.8277224],[140.67,13.66],[140.72,6.2792],[140.73,15.1166],[140.74,3.8333908]]]
["bitfinex","SOLUSD",1719706144510,[[140.63,35.08],[140.62,16.4685],[140.6,6.0286],[140.59,100.0],[140.58,100.0]],[[140.66,0.8277224],[140.72,6.2792],[140.73,15.1166],[140.74,3.8333908],[140.77,442.14]]]
["bitfinex","SOLUSD",1719706144711,[[140.63,35.08],[140.62,16.4685],[140.6,6.0286],[140.59,100.0],[140.58,100.0]],[[140.66,0.8277224],[140.69,13.66],[140.72,6.2792],[140.73,15.1166],[140.74,3.8333908]]]
["bitfinex","SOLUSD",1719706144901,[[140.63,21.42],[140.62,30.1285],[140.6,6.0286],[140.59,100.0],[140.58,100.0]],[[140.66,0.8277224],[140.72,6.2792],[140.73,15.1166],[140.74,3.8333908]]]
["bitfinex","SOLUSD",1719706144902,[[140.63,21.42],[140.62,30.1285],[140.6,6.0286],[140.59,100.0],[140.58,100.0]],[[140.66,0.8277224],[140.68,13.66],[140.72,6.2792],[140.73,15.1166],[140.74,3.8333908]]]
["bitfinex","SOLUSD",1719706145102,[[140.63,21.42],[140.62,30.1285],[140.61,7.133],[140.6,6.0286],[140.59,100.0]],[[140.66,0.8277224],[140.68,13.66],[140.72,6.2792],[140.73,15.1166],[140.74,3.8333908]]]
["bitfinex","SOLUSD",1719706145302,[[140.63,21.42],[140.62,30.1285],[140.61,7.133],[140.6,6.0286],[140.59,100.0]],[[140.66,0.8277224],[140.68,13.66],[140.72,6.2792],[140.73,15.1166],[140.74,0.10508965]]]
["bitfinex","SOLUSD",1719706146623,[[140.65,21.42],[140.64,19.6886],[140.63,100.0],[140.62,16.4685],[140.59,100.0]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,15.1166],[140.78,13.73201682],[140.83,25.0]]]
["bitfinex","SOLUSD",1719706146924,[[140.65,55.08],[140.64,6.0286],[140.63,100.0],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,15.1166],[140.78,13.73201682],[140.83,25.0]]]
["bitfinex","SOLUSD",1719706146925,[[140.65,55.08],[140.64,6.0286],[140.63,100.0],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,15.1166],[140.78,10.00560841],[140.8,0.8277224]]]
["bitfinex","SOLUSD",1719706147101,[[140.65,56.38296616],[140.64,6.0286],[140.63,113.66],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792],[140.79,3.72640841]]]
["bitfinex","SOLUSD",1719706147312,[[140.65,56.38296616],[140.64,6.0286],[140.63,113.66],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792],[140.8,4.55413081]]]
["bitfinex","SOLUSD",1719706147537,[[140.65,56.38296616],[140.64,6.0286],[140.63,113.66],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.72,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706147841,[[140.65,42.72296616],[140.64,6.0286],[140.63,100.0],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.72,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706148136,[[140.65,55.08],[140.64,6.0286],[140.63,113.66],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.72,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706148294,[[140.65,41.42],[140.64,6.0286],[140.62,16.4685],[140.61,200.0],[140.57,15.7954346]],[[140.66,0.8277224],[140.72,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706148498,[[140.65,41.42],[140.64,19.6886],[140.63,100.0],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706148499,[[140.65,41.42],[140.64,19.6886],[140.63,100.0],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792],[140.8,4.55413081]]]
["bitfinex","SOLUSD",1719706148721,[[140.65,55.08],[140.64,6.0286],[140.63,100.0],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.71,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706148922,[[140.65,55.08],[140.64,6.0286],[140.63,107.133],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.72,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706149118,[[140.65,55.97994806],[140.64,6.0286],[140.63,100.0],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.72,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706149335,[[140.65,56.50125415],[140.64,6.0286],[140.63,100.0],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792],[140.84,7.45281682]]]
["bitfinex","SOLUSD",1719706149544,[[140.65,56.50125415],[140.64,6.0286],[140.63,113.66],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.72,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706149730,[[140.65,56.50125415],[140.64,13.1616],[140.63,113.66],[140.62,16.4685],[140.61,100.0]],[[140.66,0.8277224],[140.72,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706150230,[[140.65,71.5485],[140.64,6.0286],[140.63,213.66],[140.56,54.64],[140.55,10.67313334]],[[140.66,0.8277224],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792],[140.83,278.8]]]
["bitfinex","SOLUSD",1719706150438,[[140.65,71.5485],[140.64,6.0286],[140.63,213.66],[140.61,6.89924072],[140.57,8.89619388]],[[140.66,0.8277224],[140.73,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706150739,[[140.65,78.6815],[140.64,6.0286],[140.63,213.66],[140.61,6.89924072],[140.57,8.89619388]],[[140.66,0.8277224],[140.73,13.66],[140.74,0.10508965],[140.77,69.7566],[140.78,6.2792]]]
["bitfinex","SOLUSD",1719706151034,[[140.65,78.6815],[140.64,6.0286],[140.63,213.66],[140.61,6.89924072],[140.57,8.89619388]],[[140.66,0.8277224],[140.73,13.66],[140.77,69.7566],[140.78,6.2792],[140.9,647.30508965]]]
["bitfinex","SOLUSD",1719706151234,[[140.65,78.6815],[140.64,6.0286],[140.63,213.66],[140.61,6.89924072],[140.57,8.89619388]],[[140.66,0.8277224],[140.73,13.66],[140.77,69.7566],[140.78,6.2792],[140.82,1.23334054]]]
["bitfinex","SOLUSD",1719706151427,[[140.65,78.6815],[140.64,6.0286],[140.63,213.66],[140.61,6.89924072],[140.57,8.89619388]],[[140.66,0.8277224],[140.77,69.7566],[140.78,6.2792],[140.82,1.23334054],[140.86,35.88733953]]]
["bitfinex","SOLUSD",1719706151722,[[140.65,78.6815],[140.64,6.0286],[140.63,213.66],[140.61,6.89924072],[140.57,8.89619388]],[[140.66,0.8277224],[140.72,13.66],[140.77,69.7566],[140.78,6.2792],[140.82,1.23334054]]]
["bitfinex","SOLUSD",1719706152564,[[140.65,78.6815],[140.64,6.0286],[140.63,213.66],[140.61,6.89924072],[140.57,8.89619388]],[[140.66,0.8277224],[140.77,69.7566],[140.78,6.2792],[140.82,1.23334054],[140.86,43.34015635]]]
["bitfinex","SOLUSD",1719706152736,[[140.65,178.6815],[140.64,6.0286],[140.63,113.66],[140.61,6.89924072],[140.57,8.89619388]],[[140.76,1.1283372],[140.77,15.1166],[140.78,6.2792],[140.82,1.23334054],[140.83,257.52640841]]]
["bitfinex","SOLUSD",1719706152920,[[140.67,21.42],[140.66,20.0],[140.65,16.4685],[140.64,6.0286],[140.63,200.0]],[[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428],[140.82,1.23334054]]]
["bitfinex","SOLUSD",1719706153125,[[140.68,20.0],[140.67,21.42],[140.66,20.0],[140.65,16.4685],[140.64,6.0286]],[[140.72,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706153322,[[140.68,20.0],[140.65,16.4685],[140.64,6.0286],[140.61,206.89924072],[140.54,10.67426444]],[[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706153323,[[140.68,20.0],[140.65,16.4685],[140.64,6.0286],[140.61,206.89924072],[140.54,10.67426444]],[[140.69,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706153637,[[140.68,20.0],[140.65,16.4685],[140.64,19.6886],[140.61,106.89924072],[140.59,100.0]],[[140.69,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706153936,[[140.65,16.4685],[140.64,19.6886],[140.61,106.89924072]],[[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706153937,[[140.66,41.42],[140.65,16.4685],[140.64,19.6886],[140.61,214.03224072],[140.46,35.50366579]],[[140.7,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706154135,[[140.66,41.42],[140.65,16.4685],[140.64,19.6886],[140.61,214.03224072]],[[140.7,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706154136,[[140.66,41.42],[140.65,16.4685],[140.64,106.0286],[140.63,100.0],[140.61,6.89924072]],[[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428],[140.82,1.23334054]]]
["bitfinex","SOLUSD",1719706154318,[[140.66,55.08],[140.65,16.4685],[140.64,106.0286],[140.63,113.66],[140.61,6.89924072]],[[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428],[140.82,1.23334054]]]
["bitfinex","SOLUSD",1719706154524,[[140.66,55.08],[140.65,16.4685],[140.64,6.0286],[140.63,13.66],[140.62,100.0]],[[140.71,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706154743,[[140.66,41.42],[140.65,30.1285],[140.64,13.1616],[140.62,100.0],[140.47,35.27637331]],[[140.71,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706155428,[[140.66,20.0],[140.65,51.5485],[140.64,6.0286],[140.62,100.0],[140.54,10.67300843]],[[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706155429,[[140.66,20.0],[140.65,51.5485],[140.64,6.0286],[140.62,100.0],[140.54,10.67300843]],[[140.7,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706155736,[[140.66,41.42],[140.65,30.1285],[140.64,6.0286],[140.63,7.133],[140.62,100.0]],[[140.7,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706156042,[[140.66,41.42],[140.65,30.1285],[140.64,6.0286],[140.63,7.133],[140.62,100.0]],[[140.71,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706157613,[[140.65,30.1285],[140.64,6.0286],[140.63,7.133],[140.62,100.0]],[[140.71,13.66],[140.76,1.1283372],[140.77,69.7566],[140.78,6.2792],[140.8,9.00963428]]]
["bitfinex","SOLUSD",1719706157614,[[140.64,27.4486],[140.62,15.4723],[140.61,100.0],[140.59,100.0],[140.56,272.16]],[[140.67,13.66],[140.7,1.12792334],[140.72,15.2242],[140.76,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706157925,[[140.64,41.1086],[140.62,15.4723],[140.61,200.0],[140.59,5.79983746],[140.58,6.89924072]],[[140.7,13.66],[140.72,15.2242],[140.75,1.12792334],[140.76,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706158121,[[140.64,41.1086],[140.62,15.4723],[140.61,100.0],[140.59,105.79983746],[140.58,6.89924072]],[[140.7,13.66],[140.72,15.2242],[140.75,1.12792334],[140.76,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706158317,[[140.64,27.4486],[140.63,13.66],[140.62,15.4723],[140.61,100.0],[140.59,105.79983746]],[[140.72,15.2242],[140.76,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706158318,[[140.64,27.4486],[140.63,13.66],[140.62,15.4723],[140.61,100.0],[140.59,105.79983746]],[[140.69,13.66],[140.71,1.12792334],[140.72,15.2242],[140.76,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706158524,[[140.64,27.4486],[140.62,29.1323],[140.61,100.0],[140.59,105.79983746],[140.57,16.02919388]],[[140.71,1.12792334],[140.72,15.2242],[140.76,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706158525,[[140.64,27.4486],[140.62,29.1323],[140.61,100.0],[140.59,105.79983746],[140.57,16.02919388]],[[140.68,13.66],[140.71,1.12792334],[140.72,15.2242],[140.76,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706159037,[[140.62,15.4723],[140.61,6.3666],[140.59,21.42],[140.58,106.89924072],[140.57,8.89619388]],[[140.68,13.66],[140.71,1.12792334],[140.72,15.2242],[140.73,6.415],[140.76,8.18191188]]]
["bitfinex","SOLUSD",1719706159236,[[140.62,15.4723],[140.61,6.3666],[140.59,21.42],[140.58,6.89924072],[140.57,8.89619388]],[[140.7,13.66],[140.71,1.12792334],[140.72,15.2242],[140.73,6.415],[140.76,8.18191188]]]
["bitfinex","SOLUSD",1719706159440,[[140.61,27.7866],[140.59,15.4723],[140.57,108.89619388],[140.49,437.84],[140.47,645.4786928]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706159744,[[140.61,27.7866],[140.59,29.1323],[140.57,116.02919388],[140.55,6.89924072],[140.49,437.84]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706159929,[[140.61,27.7866],[140.59,29.1323],[140.57,116.02919388],[140.56,377.9443697],[140.55,6.89924072]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706160127,[[140.61,27.7866],[140.59,29.1323],[140.57,107.133],[140.56,377.9443697],[140.55,6.89924072]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706160328,[[140.61,27.7866],[140.59,29.1323],[140.57,100.0],[140.56,377.9443697],[140.55,6.89924072]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706160632,[[140.59,15.4723],[140.58,21.42],[140.57,6.612],[140.56,258.5],[140.55,106.89924072]],[[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706160633,[[140.59,15.4723],[140.58,21.42],[140.57,6.612],[140.56,258.5],[140.55,106.89924072]],[[140.63,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706160817,[[140.59,36.8923],[140.57,120.272],[140.56,100.0],[140.55,6.89924072],[140.53,8.89619388]],[[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415],[140.77,28.72640841]]]
["bitfinex","SOLUSD",1719706161021,[[140.59,36.8923],[140.58,13.66],[140.57,106.612],[140.56,100.0],[140.55,12.62262982]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706161221,[[140.59,50.5523],[140.57,106.612],[140.56,113.66],[140.55,12.62262982],[140.39,670.59334756]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706161435,[[140.59,50.5523],[140.58,7.133],[140.57,106.612],[140.56,113.66],[140.55,12.62262982]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706162020,[[140.6,41.42],[140.59,29.1323],[140.57,113.745],[140.56,113.66],[140.55,12.62262982]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706162545,[[140.6,41.42],[140.59,29.1323],[140.57,106.612],[140.56,113.66],[140.55,12.62262982]],[[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415],[140.89,647.24222485]]]
["bitfinex","SOLUSD",1719706162745,[[140.6,41.42],[140.59,29.1323],[140.57,106.612],[140.56,113.66],[140.55,12.62262982]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706163248,[[140.6,41.42],[140.59,29.1323],[140.58,7.133],[140.57,106.612],[140.56,113.66]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706163441,[[140.6,41.42],[140.59,29.1323],[140.57,106.612],[140.56,113.66],[140.39,670.59334756]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706163945,[[140.6,41.42],[140.59,15.4723],[140.58,13.66],[140.57,106.612],[140.56,113.66]],[[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706163946,[[140.6,41.42],[140.59,15.4723],[140.58,13.66],[140.57,106.612],[140.56,100.0]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706164132,[[140.6,20.0],[140.59,15.4723],[140.58,21.42],[140.57,6.612],[140.55,112.62262982]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706164331,[[140.6,20.0],[140.59,15.4723],[140.58,35.08],[140.57,6.612],[140.56,7.133]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706164534,[[140.6,20.0],[140.59,15.4723],[140.58,21.42],[140.57,20.272],[140.56,7.133]],[[140.63,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706164847,[[140.6,20.0],[140.59,15.4723],[140.58,21.42],[140.57,48.759024],[140.56,7.133]],[[140.63,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706165344,[[140.6,20.0],[140.59,15.4723],[140.58,35.08],[140.57,35.099024],[140.56,7.133]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706166243,[[140.58,21.42],[140.57,35.099024],[140.56,16.6363],[140.55,12.62262982],[140.53,108.89619388]],[[140.62,13.66],[140.69,1.12792334],[140.7,54.64],[140.72,15.2242],[140.73,6.415]]]
["bitfinex","SOLUSD",1719706166543,[[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.53,108.89619388],[140.52,100.0]],[[140.61,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,31.415],[140.79,35.27966746]]]
["bitfinex","SOLUSD",1719706166733,[[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,28.490766],[140.53,108.89619388]],[[140.61,13.66],[140.66,16.4785],[140.69,1.12792334],[140.7,54.64],[140.73,31.415]]]
["bitfinex","SOLUSD",1719706166932,[[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,28.490766],[140.53,108.89619388]],[[140.61,13.66],[140.65,1.12792334],[140.66,16.4785],[140.7,54.64],[140.73,31.415]]]
["bitfinex","SOLUSD",1719706167327,[[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,28.490766],[140.53,116.02919388]],[[140.61,13.66],[140.65,1.12792334],[140.66,16.4785],[140.7,54.64],[140.72,1.23437785]]]
["bitfinex","SOLUSD",1719706167621,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,28.490766]],[[140.61,13.66],[140.65,1.12792334],[140.66,16.4785],[140.7,54.64],[140.72,1.23437785]]]
["bitfinex","SOLUSD",1719706168242,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,128.490766]],[[140.61,13.66],[140.65,1.12792334],[140.66,16.4785],[140.7,54.64],[140.72,1.23437785]]]
["bitfinex","SOLUSD",1719706168544,[[140.59,20.0],[140.58,21.42],[140.57,20.272],[140.56,16.6363],[140.55,128.490766]],[[140.63,13.66],[140.65,1.12792334],[140.66,16.4785],[140.7,54.64],[140.72,1.23437785]]]
["bitfinex","SOLUSD",1719706168921,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,128.490766]],[[140.62,13.66],[140.65,1.12792334],[140.66,16.4785],[140.7,54.64],[140.72,1.23437785]]]
["bitfinex","SOLUSD",1719706169121,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,16.6363],[140.55,128.490766]],[[140.61,13.66],[140.65,1.12792334],[140.66,16.4785],[140.7,54.64],[140.72,1.23437785]]]
["bitfinex","SOLUSD",1719706169321,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,16.6363],[140.55,42.150766]],[[140.61,13.66],[140.65,1.12792334],[140.66,16.4785],[140.7,54.64],[140.72,1.23437785]]]
["bitfinex","SOLUSD",1719706169543,[[140.6,21.42],[140.59,20.0],[140.57,106.612],[140.56,30.2963],[140.55,128.490766]],[[140.69,1.12792334],[140.7,71.1185],[140.72,1.23437785],[140.76,60.4011002]]]
["bitfinex","SOLUSD",1719706169544,[[140.6,21.42],[140.59,20.0],[140.57,106.612],[140.56,30.2963],[140.55,128.490766]],[[140.69,1.12792334],[140.7,71.1185],[140.72,1.23437785],[140.76,60.4011002],[140.8,0.8277224]]]
["bitfinex","SOLUSD",1719706169725,[[140.6,21.42],[140.59,20.0],[140.58,13.66],[140.57,106.612],[140.56,16.6363]],[[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.76,60.4011002],[140.8,0.8277224]]]
["bitfinex","SOLUSD",1719706169931,[[140.6,21.42],[140.59,20.0],[140.58,13.66],[140.57,106.612],[140.56,16.6363]],[[140.64,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.76,60.4011002]]]
["bitfinex","SOLUSD",1719706170141,[[140.6,21.42],[140.59,20.0],[140.58,13.66],[140.57,106.612],[140.56,16.6363]],[[140.64,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.75,1.23421472]]]
["bitfinex","SOLUSD",1719706172246,[[140.6,21.42],[140.59,20.0],[140.58,13.66],[140.57,6.612],[140.56,16.6363]],[[140.64,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.75,1.23421472]]]
["bitfinex","SOLUSD",1719706173552,[[140.6,21.42],[140.59,20.0],[140.57,6.612],[140.56,16.6363],[140.55,228.490766]],[[140.64,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.75,1.23421472]]]
["bitfinex","SOLUSD",1719706173850,[[140.6,21.42],[140.59,20.0],[140.58,13.66],[140.57,6.612],[140.56,16.6363]],[[140.64,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.75,1.23421472]]]
["bitfinex","SOLUSD",1719706174031,[[140.6,21.42],[140.59,20.0],[140.58,13.66],[140.57,6.612],[140.56,16.6363]],[[140.63,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.75,1.23421472]]]
["bitfinex","SOLUSD",1719706174549,[[140.6,21.42],[140.59,20.0],[140.58,13.66],[140.57,106.612],[140.56,16.6363]],[[140.63,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.75,1.23421472]]]
["bitfinex","SOLUSD",1719706174840,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,16.6363],[140.55,128.490766]],[[140.62,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.74,60.02274279]]]
["bitfinex","SOLUSD",1719706175074,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,128.490766]],[[140.62,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.74,60.02274279]]]
["bitfinex","SOLUSD",1719706175243,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,16.6363],[140.55,28.490766]],[[140.62,13.66],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188],[140.74,60.02274279]]]
["bitfinex","SOLUSD",1719706175546,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,28.490766]],[[140.62,13.66],[140.67,6.3855],[140.69,1.12792334],[140.7,71.1185],[140.72,8.18191188]]]
["bitfinex","SOLUSD",1719706175754,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,28.490766]],[[140.62,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,8.18191188]]]
["bitfinex","SOLUSD",1719706175959,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,16.6363],[140.55,42.150766]],[[140.61,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,8.18191188]]]
["bitfinex","SOLUSD",1719706177440,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,16.6363],[140.55,142.150766]],[[140.61,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,8.18191188]]]
["bitfinex","SOLUSD",1719706180160,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,128.490766]],[[140.62,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,8.18191188]]]
["bitfinex","SOLUSD",1719706182858,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,128.490766]],[[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,8.18191188],[140.74,25.0]]]
["bitfinex","SOLUSD",1719706183035,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,128.490766]],[[140.66,1.12792334],[140.67,6.3855],[140.7,16.4785],[140.72,8.18191188],[140.74,25.0]]]
["bitfinex","SOLUSD",1719706183240,[[140.59,20.0],[140.58,21.42],[140.57,20.272],[140.56,16.6363],[140.55,128.490766]],[[140.62,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,8.18191188]]]
["bitfinex","SOLUSD",1719706184038,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,128.490766]],[[140.62,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,8.18191188]]]
["bitfinex","SOLUSD",1719706184937,[[140.59,20.0],[140.58,21.42],[140.57,6.612],[140.56,30.2963],[140.55,128.490766]],[[140.61,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,8.18191188]]]
["bitfinex","SOLUSD",1719706185132,[[140.59,20.0],[140.57,6.612],[140.56,16.6363],[140.55,28.490766],[140.51,100.0]],[[140.61,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,33.18191188]]]
["bitfinex","SOLUSD",1719706185335,[[140.57,6.612],[140.56,38.0563],[140.53,106.89924072],[140.51,100.0],[140.47,17.82416072]],[[140.6,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,68.73630202]]]
["bitfinex","SOLUSD",1719706185666,[[140.57,6.612],[140.56,38.0563],[140.54,13.66],[140.53,106.89924072],[140.51,100.0]],[[140.6,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,68.73630202]]]
["bitfinex","SOLUSD",1719706186358,[[140.57,6.612],[140.56,51.7163],[140.54,13.66],[140.53,106.89924072],[140.51,100.0]],[[140.6,13.66],[140.66,1.12792334],[140.67,6.3855],[140.7,71.1185],[140.72,68.73630202]]]
["bitfinex","SOLUSD",1719706186742,[[140.58,20.0],[140.57,6.612],[140.56,51.7163],[140.54,13.66],[140.53,106.89924072]],[[140.6,13.66],[140.65,16.6207],[140.66,1.12792334],[140.67,6.3855],[140.7,54.64]]]
["bitfinex","SOLUSD",1719706187057,[[140.58,20.0],[140.57,6.612],[140.56,51.7163],[140.54,13.66],[140.53,106.89924072]],[[140.6,13.66],[140.65,16.6207],[140.67,6.3855],[140.7,54.64]]]
["bitfinex","SOLUSD",1719706187058,[[140.58,20.0],[140.57,6.612],[140.56,51.7163],[140.54,13.66],[140.53,106.89924072]],[[140.6,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.7,54.64]]]
["bitfinex","SOLUSD",1719706192660,[[140.58,20.0],[140.57,6.612],[140.56,51.7163],[140.54,13.66],[140.53,106.89924072]],[[140.6,13.66],[140.63,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855]]]
["bitfinex","SOLUSD",1719706194065,[[140.58,20.0],[140.57,6.612],[140.56,51.7163],[140.54,13.66],[140.53,106.89924072]],[[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,33.18191188],[140.74,35.02274279]]]
["bitfinex","SOLUSD",1719706194272,[[140.58,20.0],[140.57,6.612],[140.56,51.7163],[140.54,13.66],[140.53,106.89924072]],[[140.6,13.66],[140.63,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855]]]
["bitfinex","SOLUSD",1719706195970,[[140.58,20.0],[140.57,6.612],[140.56,51.7163],[140.54,13.66],[140.53,106.89924072]],[[140.6,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,33.18191188]]]
["bitfinex","SOLUSD",1719706196965,[[140.58,20.0],[140.57,28.032],[140.56,30.2963],[140.55,13.66],[140.53,206.89924072]],[[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,33.18191188],[140.73,3.71486492]]]
["bitfinex","SOLUSD",1719706197276,[[140.58,20.0],[140.57,28.032],[140.56,30.2963],[140.55,13.66],[140.53,206.89924072]],[[140.61,13.66],[140.65,17.74862334],[140.67,6.3855],[140.72,33.18191188],[140.73,39.28688759]]]
["bitfinex","SOLUSD",1719706197442,[[140.58,20.0],[140.57,28.032],[140.56,30.2963],[140.55,13.66],[140.53,206.89924072]],[[140.61,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,33.18191188]]]
["bitfinex","SOLUSD",1719706197955,[[140.58,20.0],[140.57,28.032],[140.56,43.9563],[140.53,214.03224072],[140.47,10.6930909]],[[140.62,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,33.18191188]]]
["bitfinex","SOLUSD",1719706198468,[[140.58,20.0],[140.57,28.032],[140.56,43.9563],[140.53,214.03224072],[140.48,26.2345141]],[[140.62,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,33.18191188]]]
["bitfinex","SOLUSD",1719706198649,[[140.58,20.0],[140.57,28.032],[140.56,43.9563],[140.53,214.03224072],[140.48,26.2345141]],[[140.62,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,25.0]]]
["bitfinex","SOLUSD",1719706199277,[[140.58,20.0],[140.57,28.032],[140.56,43.9563],[140.53,214.03224072],[140.48,36.927605]],[[140.62,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,25.0]]]
["bitfinex","SOLUSD",1719706200170,[[140.58,20.0],[140.57,28.032],[140.56,43.9563],[140.53,214.03224072],[140.49,323.8330909]],[[140.62,13.66],[140.64,1.12792334],[140.65,16.6207],[140.67,6.3855],[140.72,25.0]]]
["bitfinex","SOLUSD",1719706200646,[[140.58,41.42],[140.57,6.612],[140.56,43.9563],[140.55,100.0],[140.53,114.03224072]],[[140.65,16.6207],[140.67,6.3855],[140.69,1.12792334],[140.74,28.71486492],[140.75,35.83148841]]]
["bitfinex","SOLUSD",1719706200847,[[140.58,55.08],[140.57,106.612],[140.56,30.2963],[140.53,106.89924072],[140.52,14.67641037]],[[140.64,13.66],[140.66,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,9.41642598]]]
["bitfinex","SOLUSD",1719706201251,[[140.58,55.08],[140.57,6.612],[140.56,30.2963],[140.55,100.0],[140.53,106.89924072]],[[140.64,13.66],[140.66,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706201458,[[140.58,41.42],[140.57,20.272],[140.56,30.2963],[140.55,100.0],[140.53,106.89924072]],[[140.63,13.66],[140.66,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706201863,[[140.58,41.42],[140.57,6.612],[140.56,43.9563],[140.55,100.0],[140.53,106.89924072]],[[140.62,13.66],[140.66,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706202265,[[140.58,41.42],[140.57,6.612],[140.56,43.9563],[140.55,100.0],[140.53,106.89924072]],[[140.66,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188],[140.74,29.94913731]]]
["bitfinex","SOLUSD",1719706202473,[[140.58,41.42],[140.57,6.612],[140.56,43.9563],[140.55,100.0],[140.53,106.89924072]],[[140.62,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706202778,[[140.58,41.42],[140.57,6.612],[140.56,43.9563],[140.55,200.0],[140.54,7.133]],[[140.62,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706202970,[[140.58,41.42],[140.57,20.272],[140.56,30.2963],[140.55,200.0],[140.54,7.133]],[[140.63,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706203272,[[140.58,41.42],[140.57,20.272],[140.56,30.2963],[140.55,200.0],[140.54,7.133]],[[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188],[140.74,29.94913731]]]
["bitfinex","SOLUSD",1719706203451,[[140.58,55.08],[140.57,6.612],[140.56,30.2963],[140.55,200.0],[140.39,670.59334756]],[[140.64,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706203649,[[140.58,41.42],[140.57,6.612],[140.56,30.2963],[140.55,200.0],[140.39,634.8]],[[140.64,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706203855,[[140.58,41.42],[140.57,20.272],[140.56,30.2963],[140.55,207.133],[140.39,670.59334756]],[[140.63,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706204355,[[140.58,41.42],[140.57,20.272],[140.56,30.2963],[140.55,207.133],[140.51,10.68585184]],[[140.63,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706204688,[[140.58,20.0],[140.57,6.612],[140.56,30.2963],[140.53,106.89924072],[140.52,114.67641037]],[[140.63,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706204874,[[140.58,20.0],[140.57,28.032],[140.56,30.2963],[140.55,13.66],[140.53,106.89924072]],[[140.61,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706205113,[[140.58,55.08],[140.57,6.612],[140.56,30.2963],[140.55,200.0],[140.53,6.89924072]],[[140.64,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706205974,[[140.58,55.08],[140.57,6.612],[140.56,37.4293],[140.55,200.0],[140.53,6.89924072]],[[140.64,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706206150,[[140.58,41.42],[140.57,6.612],[140.56,30.2963],[140.55,200.0],[140.53,6.89924072]],[[140.64,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706206355,[[140.58,55.08],[140.57,6.612],[140.56,30.2963],[140.55,200.0],[140.53,6.89924072]],[[140.64,13.66],[140.67,1.12792334],[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706206769,[[140.6,21.42],[140.59,13.66],[140.58,20.0],[140.57,206.612],[140.56,30.2963]],[[140.68,15.5812],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706206770,[[140.6,21.42],[140.59,13.66],[140.58,20.0],[140.57,206.612],[140.56,30.2963]],[[140.65,13.66],[140.68,15.5812],[140.69,1.12792334],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706206967,[[140.61,41.42],[140.59,13.66],[140.57,206.612],[140.56,43.9563],[140.52,21.80941037]],[[140.65,13.66],[140.68,15.5812],[140.69,1.12792334],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706207689,[[140.61,41.42],[140.57,206.612],[140.56,43.9563],[140.53,17.58126823],[140.52,21.80941037]],[[140.66,13.66],[140.68,15.5812],[140.69,1.12792334],[140.7,61.0781],[140.71,8.18191188]]]
["bitfinex","SOLUSD",1719706207861,[[140.61,57.5677],[140.57,213.745],[140.56,68.3],[140.54,10.68202751],[140.53,6.89924072]],[[140.66,13.66],[140.69,1.12792334],[140.7,61.0781],[140.71,8.18191188],[140.72,15.5812]]]
["bitfinex","SOLUSD",1719706209510,[[140.61,57.5677],[140.59,100.0],[140.58,7.133],[140.57,100.0],[140.56,68.3]],[[140.69,1.12792334],[140.71,8.18191188],[140.72,15.5812],[140.73,10.15296492],[140.79,30.84541143]]]
["bitfinex","SOLUSD",1719706209798,[[140.62,27.5228],[140.61,49.8077],[140.59,100.0],[140.58,14.03224072],[140.57,100.0]],[[140.67,13.66],[140.7,1.12792334],[140.71,8.18191188],[140.72,15.5812],[140.73,10.15296492]]]
["bitfinex","SOLUSD",1719706209970,[[140.63,20.0],[140.62,27.5228],[140.61,29.8077],[140.59,100.0],[140.58,14.03224072]],[[140.67,13.66],[140.7,1.12792334],[140.71,8.18191188],[140.72,15.5812],[140.73,10.15296492]]]
["bitfinex","SOLUSD",1719706210171,[[140.63,20.0],[140.62,27.5228],[140.61,29.8077],[140.59,100.0],[140.58,14.03224072]],[[140.67,13.66],[140.7,1.12792334],[140.71,8.18191188],[140.72,15.5812],[140.73,6.4381]]]
["bitfinex","SOLUSD",1719706210392,[[140.63,20.0],[140.62,27.5228],[140.61,29.8077],[140.59,100.0],[140.58,14.03224072]],[[140.67,13.66],[140.7,1.12792334],[140.71,8.18191188],[140.72,15.5812],[140.73,10.15296492]]]
["bitfinex","SOLUSD",1719706212202,[[140.63,55.08],[140.62,6.1028],[140.61,116.1477],[140.6,100.0],[140.58,14.03224072]],[[140.71,9.30983522],[140.72,15.5812],[140.73,3.71486492],[140.79,1.23420765],[140.8,25.8277224]]]
["bitfinex","SOLUSD",1719706212406,[[140.65,21.42],[140.64,13.66],[140.63,20.0],[140.62,6.1028],[140.61,116.1477]],[[140.75,1.12792334],[140.76,15.5812],[140.77,72.9748768],[140.78,253.8],[140.79,7.42972985]]]
["bitfinex","SOLUSD",1719706212696,[[140.66,41.42],[140.64,13.66],[140.63,20.0],[140.62,6.1028],[140.61,116.1477]],[[140.7,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,72.9748768],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706212884,[[140.66,41.42],[140.65,13.66],[140.62,6.1028],[140.61,116.1477],[140.5,1.23430555]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,72.9748768],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706213197,[[140.66,57.5677],[140.65,13.66],[140.63,105.58831661],[140.62,106.1028],[140.56,68.3]],[[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,257.51486492],[140.8,0.8277224]]]
["bitfinex","SOLUSD",1719706213403,[[140.66,57.5677],[140.65,13.66],[140.63,105.58831661],[140.62,106.1028],[140.56,68.3]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706213698,[[140.66,57.5677],[140.65,13.66],[140.63,112.72131661],[140.62,106.1028],[140.58,6.89924072]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706213909,[[140.66,57.5677],[140.65,13.66],[140.63,112.72131661],[140.62,106.1028],[140.58,17.56792764]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706214204,[[140.66,57.5677],[140.65,13.66],[140.63,112.72131661],[140.62,106.1028],[140.58,17.56815102]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706214370,[[140.66,57.5677],[140.65,13.66],[140.62,106.1028],[140.61,100.0],[140.58,17.56815102]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706214571,[[140.66,57.5677],[140.65,13.66],[140.62,113.2358],[140.61,100.0],[140.58,17.56815102]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706214888,[[140.66,36.1477],[140.65,21.42],[140.64,13.66],[140.62,13.2358],[140.61,100.0]],[[140.7,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706215288,[[140.66,36.1477],[140.65,21.42],[140.64,13.66],[140.62,6.1028],[140.61,100.0]],[[140.7,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706215601,[[140.66,36.1477],[140.65,35.08],[140.62,6.1028],[140.61,100.0],[140.46,35.50366579]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706215915,[[140.66,20.0],[140.62,22.5022],[140.59,100.0],[140.58,106.89924072],[140.57,19.56510418]],[[140.69,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706216076,[[140.63,33.66],[140.62,22.5022],[140.6,100.0],[140.59,100.0],[140.58,6.89924072]],[[140.69,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706216401,[[140.65,13.66],[140.63,20.0],[140.62,22.5022],[140.61,100.0],[140.6,100.0]],[[140.71,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706216599,[[140.67,22.4588],[140.66,33.66],[140.64,100.0],[140.63,20.0],[140.62,100.0]],[[140.75,1.12792334],[140.76,15.5812],[140.77,14.62001188],[140.78,253.8],[140.82,8.6921935]]]
["bitfinex","SOLUSD",1719706216800,[[140.68,20.0],[140.67,43.8788],[140.66,13.66],[140.64,100.0],[140.63,33.66]],[[140.72,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706216988,[[140.68,20.0],[140.67,43.8788],[140.66,13.66],[140.64,100.0],[140.63,13.66]],[[140.72,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706217184,[[140.68,20.0],[140.67,43.8788],[140.66,13.66],[140.64,107.133],[140.63,13.66]],[[140.72,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706217397,[[140.68,41.42],[140.67,22.4588],[140.66,13.66],[140.64,107.133],[140.63,13.66]],[[140.72,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706217701,[[140.68,41.42],[140.67,22.4588],[140.66,13.66],[140.65,7.133],[140.64,100.0]],[[140.72,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706218490,[[140.68,41.42],[140.67,22.4588],[140.66,13.66],[140.64,100.0]],[[140.72,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706218491,[[140.68,20.0],[140.67,22.4588],[140.66,13.66],[140.64,7.133],[140.62,206.89924072]],[[140.72,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706218686,[[140.68,41.42],[140.67,22.4588],[140.66,13.66],[140.64,7.133],[140.62,206.89924072]],[[140.72,13.66],[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8]]]
["bitfinex","SOLUSD",1719706219604,[[140.68,41.42],[140.67,22.4588],[140.66,13.66],[140.64,207.133],[140.62,6.89924072]],[[140.75,1.12792334],[140.76,15.5812],[140.77,69.26001188],[140.78,253.8],[140.84,25.0]]]
["bitfinex","SOLUSD",1719706219808,[[140.68,41.42],[140.67,22.4588],[140.66,29.2412],[140.65,7.133],[140.64,200.0]],[[140.72,13.66],[140.76,16.70912334],[140.77,69.26001188],[140.78,253.8],[140.84,60.75620599]]]
["bitfinex","SOLUSD",1719706220004,[[140.68,41.42],[140.67,22.4588],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,16.70912334],[140.77,69.26001188],[140.78,253.8],[140.84,60.75620599]]]
["bitfinex","SOLUSD",1719706220207,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,16.70912334],[140.77,69.26001188],[140.78,253.8],[140.84,68.21440916]]]
["bitfinex","SOLUSD",1719706220593,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.64,200.0],[140.46,35.50366579]],[[140.73,13.66],[140.76,16.70912334],[140.77,69.26001188],[140.78,253.8],[140.84,68.21440916]]]
["bitfinex","SOLUSD",1719706220791,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,16.70912334],[140.77,69.26001188],[140.78,253.8],[140.84,68.21440916]]]
["bitfinex","SOLUSD",1719706221387,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.76,1.12792334],[140.77,69.26001188],[140.78,253.8],[140.84,68.21440916]]]
["bitfinex","SOLUSD",1719706221388,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.76,1.12792334],[140.77,62.82191188],[140.78,253.8],[140.79,16.0506],[140.81,10.38100158]]]
["bitfinex","SOLUSD",1719706221595,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,62.82191188],[140.78,253.8],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706221911,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,62.82191188],[140.78,253.8],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706221912,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.64,200.0],[140.46,35.50366579]],[[140.73,13.66],[140.76,1.12792334],[140.77,62.82191188],[140.78,253.8],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706222081,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.64,200.0],[140.61,12.89887772]],[[140.73,13.66],[140.76,1.12792334],[140.77,62.82191188],[140.78,253.8],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706222275,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,62.82191188],[140.78,253.8],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706224395,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,253.8],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706225506,[[140.68,41.42],[140.67,22.4588],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,253.8],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706225507,[[140.68,41.42],[140.67,22.4588],[140.66,29.2412],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,253.8],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706226111,[[140.68,41.42],[140.67,22.4588],[140.66,29.2412],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,16.0506],[140.89,353.84222485]]]
["bitfinex","SOLUSD",1719706226418,[[140.68,41.42],[140.67,22.4588],[140.66,29.2412],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706226589,[[140.68,21.42],[140.67,22.4588],[140.66,29.2412],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706226915,[[140.68,21.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706227714,[[140.68,21.42],[140.67,36.1188],[140.66,15.5812],[140.65,7.133],[140.64,200.0]],[[140.72,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706228291,[[140.68,21.42],[140.67,36.1188],[140.66,15.5812],[140.64,200.0],[140.46,35.50366579]],[[140.72,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706228896,[[140.68,21.42],[140.67,36.1188],[140.66,15.5812],[140.64,200.0],[140.56,65.31208968]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706229101,[[140.68,21.42],[140.67,36.1188],[140.66,15.5812],[140.64,100.0],[140.62,106.89924072]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706229410,[[140.67,22.4588],[140.66,15.5812],[140.65,13.66],[140.62,106.89924072]],[[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706229411,[[140.67,22.4588],[140.66,15.5812],[140.65,13.66],[140.62,206.89924072],[140.59,258.5]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706229597,[[140.68,20.0],[140.67,22.4588],[140.66,15.5812],[140.65,13.66],[140.63,7.133]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706230296,[[140.68,20.0],[140.67,22.4588],[140.66,37.0012],[140.65,13.66],[140.63,7.133]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706230592,[[140.68,41.42],[140.67,22.4588],[140.66,29.2412],[140.64,200.0],[140.62,6.89924072]],[[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706230593,[[140.68,41.42],[140.67,22.4588],[140.66,29.2412],[140.64,200.0],[140.62,6.89924072]],[[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506],[140.82,26.23399033]]]
["bitfinex","SOLUSD",1719706230797,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.64,200.0],[140.63,13.66]],[[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506],[140.82,26.23399033]]]
["bitfinex","SOLUSD",1719706230798,[[140.68,41.42],[140.67,36.1188],[140.66,15.5812],[140.64,200.0],[140.63,13.66]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706231184,[[140.68,55.08],[140.67,22.4588],[140.66,15.5812],[140.64,200.0],[140.63,54.64]],[[140.74,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706231482,[[140.68,55.08],[140.67,22.4588],[140.66,15.5812],[140.64,200.0],[140.63,54.64]],[[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506],[140.82,1.23399033]]]
["bitfinex","SOLUSD",1719706231682,[[140.68,55.08],[140.67,22.4588],[140.66,22.7142],[140.64,200.0],[140.63,54.64]],[[140.74,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706231893,[[140.68,41.42],[140.67,36.1188],[140.66,22.7142],[140.64,200.0],[140.63,54.64]],[[140.73,13.66],[140.76,1.12792334],[140.77,54.64],[140.78,8.18191188],[140.79,16.0506]]]
["bitfinex","SOLUSD",1719706232117,[[140.69,35.08],[140.68,20.0],[140.67,22.4588],[140.66,22.7142],[140.64,200.0]],[[140.76,1.12792334],[140.78,8.18191188],[140.79,16.0506],[140.84,84.60274073],[140.87,43.18154062]]]
["bitfinex","SOLUSD",1719706232290,[[140.69,35.08],[140.68,20.0],[140.67,22.4588],[140.66,22.7142],[140.64,200.0]],[[140.75,13.66],[140.77,1.12792334],[140.78,8.18191188],[140.79,16.0506],[140.84,80.87363915]]]
["bitfinex","SOLUSD",1719706232625,[[140.69,35.08],[140.68,20.0],[140.67,22.4588],[140.66,222.7142],[140.61,30.76587772]],[[140.78,9.30983522],[140.79,16.0506],[140.84,54.64],[140.87,25.0],[140.89,295.35630184]]]
["bitfinex","SOLUSD",1719706232786,[[140.68,20.0],[140.67,22.4588],[140.66,222.7142],[140.61,30.76587772]],[[140.78,9.30983522],[140.79,16.0506],[140.84,54.64],[140.87,25.0],[140.89,295.35630184]]]
["bitfinex","SOLUSD",1719706232787,[[140.7,55.08],[140.68,20.0],[140.67,22.4588],[140.66,222.7142],[140.61,30.76587772]],[[140.76,13.66],[140.78,9.30983522],[140.79,16.0506],[140.84,54.64],[140.86,3.72910158]]]
["bitfinex","SOLUSD",1719706232986,[[140.7,21.42],[140.69,13.66],[140.68,20.0],[140.67,22.4588],[140.66,222.7142]],[[140.75,13.66],[140.78,9.30983522],[140.79,16.0506],[140.84,54.64],[140.86,3.72910158]]]
["bitfinex","SOLUSD",1719706233688,[[140.7,21.42],[140.69,13.66],[140.68,20.0],[140.67,22.4588],[140.66,222.7142]],[[140.78,9.30983522],[140.79,16.0506],[140.86,3.72910158],[140.87,25.0],[140.89,296.99575439]]]
["bitfinex","SOLUSD",1719706233889,[[140.7,21.42],[140.69,13.66],[140.68,20.0],[140.67,22.4588],[140.66,222.7142]],[[140.75,13.66],[140.78,9.30983522],[140.79,16.0506],[140.84,54.64],[140.86,3.72910158]]]
["bitfinex","SOLUSD",1719706234189,[[140.7,21.42],[140.69,13.66],[140.68,20.0],[140.67,22.4588],[140.66,222.7142]],[[140.78,9.30983522],[140.79,16.0506],[140.84,54.64],[140.86,3.72910158],[140.87,32.43173878]]]
["bitfinex","SOLUSD",1719706234391,[[140.71,21.42],[140.7,13.66],[140.68,20.0],[140.67,22.4588],[140.66,222.7142]],[[140.78,1.12792334],[140.79,16.0506],[140.81,14.83381188],[140.84,54.64],[140.87,36.16084036]]]
["bitfinex","SOLUSD",1719706234588,[[140.71,41.42],[140.7,13.66],[140.67,22.4588],[140.66,229.61344072],[140.38,14.88332861]],[[140.76,13.66],[140.78,1.12792334],[140.79,16.0506],[140.81,14.83381188],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706234810,[[140.71,55.08],[140.67,22.4588],[140.66,229.61344072],[140.51,670.15789861],[140.38,14.88332861]],[[140.77,13.66],[140.78,1.12792334],[140.79,16.0506],[140.81,14.83381188],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706235111,[[140.71,41.42],[140.7,13.66],[140.67,22.4588],[140.66,229.61344072],[140.51,634.8]],[[140.76,13.66],[140.78,1.12792334],[140.79,16.0506],[140.81,14.83381188],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706235293,[[140.71,41.42],[140.7,13.66],[140.67,22.4588],[140.66,229.61344072],[140.51,634.8]],[[140.78,1.12792334],[140.79,16.0506],[140.81,14.83381188],[140.84,54.64],[140.87,60.72333745]]]
["bitfinex","SOLUSD",1719706235498,[[140.71,41.42],[140.7,13.66],[140.67,22.4588],[140.66,229.61344072],[140.51,634.8]],[[140.76,13.66],[140.78,1.12792334],[140.79,16.0506],[140.81,14.83381188],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706236091,[[140.71,41.42],[140.7,13.66],[140.67,22.4588],[140.66,229.61344072],[140.58,10.66567488]],[[140.76,13.66],[140.78,1.12792334],[140.79,16.0506],[140.81,14.83381188],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706236685,[[140.71,55.08],[140.68,100.0],[140.67,22.4588],[140.66,129.61344072],[140.58,10.66567488]],[[140.79,17.17852334],[140.81,14.83381188],[140.84,54.64],[140.87,25.0],[140.89,289.53755122]]]
["bitfinex","SOLUSD",1719706237002,[[140.72,22.1476],[140.71,55.08],[140.68,100.0],[140.66,129.61344072],[140.58,10.66567488]],[[140.77,13.66],[140.79,1.12792334],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706237199,[[140.72,22.1476],[140.71,55.08],[140.68,100.0],[140.66,129.61344072],[140.58,10.66567488]],[[140.77,13.66],[140.8,1.95564574],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706238018,[[140.72,22.1476],[140.71,55.08],[140.68,100.0],[140.66,129.61344072],[140.58,10.66567488]],[[140.8,1.95564574],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64],[140.88,4.96261896]]]
["bitfinex","SOLUSD",1719706238307,[[140.72,22.1476],[140.71,55.08],[140.68,100.0],[140.66,129.61344072],[140.58,10.66567488]],[[140.77,13.66],[140.8,1.95564574],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706239015,[[140.72,22.1476],[140.71,55.08],[140.68,100.0],[140.66,129.61344072],[140.61,25.0]],[[140.77,13.66],[140.8,1.95564574],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706239226,[[140.72,22.1476],[140.71,55.08],[140.68,100.0],[140.66,135.24478466],[140.61,25.0]],[[140.77,13.66],[140.8,1.95564574],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706239908,[[140.72,22.1476],[140.71,55.08],[140.68,100.0],[140.66,135.24478466],[140.61,25.0]],[[140.8,1.95564574],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64],[140.88,4.96261896]]]
["bitfinex","SOLUSD",1719706240106,[[140.72,22.1476],[140.71,55.08],[140.68,100.0],[140.66,135.24478466],[140.61,25.0]],[[140.77,13.66],[140.8,1.95564574],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706240611,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.77,13.66],[140.8,1.95564574],[140.81,14.83381188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706241600,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64],[140.88,4.96261896]]]
["bitfinex","SOLUSD",1719706241799,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706242521,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64],[140.88,4.96261896]]]
["bitfinex","SOLUSD",1719706242704,[[140.72,43.5676],[140.71,20.0],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706242905,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706243429,[[140.72,43.5676],[140.71,20.0],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706243605,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706244334,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.63,79.64]],[[140.77,13.16],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706246033,[[140.72,43.5676],[140.71,20.0],[140.7,13.66],[140.68,100.0],[140.66,135.24478466]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706246629,[[140.72,43.5676],[140.71,20.0],[140.7,13.66],[140.68,100.0],[140.66,135.24478466]],[[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64],[140.87,25.0]]]
["bitfinex","SOLUSD",1719706246928,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.29,1649.58185785]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706247129,[[140.72,43.5676],[140.71,33.66],[140.68,100.0],[140.66,135.24478466],[140.45,24.58817152]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706247932,[[140.72,43.5676],[140.71,13.66],[140.68,100.0],[140.66,135.24478466],[140.56,20.0]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706248822,[[140.72,43.5676],[140.71,13.66],[140.68,100.0],[140.66,135.24478466],[140.59,258.5]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706249129,[[140.72,43.5676],[140.71,13.66],[140.68,100.0],[140.66,135.24478466],[140.59,269.16520929]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706251236,[[140.72,43.5676],[140.71,13.66],[140.68,100.0],[140.66,135.24478466],[140.6,10.66520929]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706252246,[[140.72,43.5676],[140.71,13.66],[140.68,100.0],[140.66,135.24478466],[140.6,10.66171729]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706252427,[[140.72,43.5676],[140.71,13.66],[140.68,100.0],[140.66,135.24478466],[125.73,0.15]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706252611,[[140.72,43.5676],[140.71,13.66],[140.68,100.0],[140.66,135.24478466],[140.6,10.66171346]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706252810,[[140.72,43.5676],[140.66,235.24478466],[140.6,10.66171346],[140.5,35.39038509],[125.72,0.04713194]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706253022,[[140.72,43.5676],[140.69,13.66],[140.66,235.24478466],[140.6,10.66171346],[140.51,670.15789861]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706254033,[[140.72,43.5676],[140.7,13.66],[140.66,235.24478466],[140.6,10.66171346],[140.52,35.80438583]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706255240,[[140.72,43.5676],[140.7,13.66],[140.66,235.24478466],[140.6,10.65949447],[140.52,35.80438583]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706255415,[[140.72,43.5676],[140.7,13.66],[140.66,235.24478466],[140.61,10.65949447],[140.52,35.80438583]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706256624,[[140.72,43.5676],[140.7,13.66],[140.66,235.24478466],[140.63,54.64],[140.61,35.65949447]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706258145,[[140.72,43.5676],[140.7,13.66],[140.66,235.24478466],[140.63,54.64],[140.62,10.65949447]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706258322,[[140.72,43.5676],[140.7,13.66],[140.66,219.66358466],[140.63,54.64],[125.73,0.15]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706258517,[[140.72,43.5676],[140.71,13.66],[140.7,13.66],[140.66,219.66358466],[140.63,54.64]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706259721,[[140.72,43.5676],[140.71,13.66],[140.7,13.66],[140.66,219.66358466],[140.63,65.30041089]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706260349,[[140.72,22.1476],[140.7,35.08],[140.66,219.66358466],[140.63,65.30041089],[140.44,7.39692978]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706260545,[[140.72,22.1476],[140.7,13.66],[140.66,219.66358466],[140.63,65.30041089],[140.43,7.39692978]],[[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64],[140.89,296.95345081]]]
["bitfinex","SOLUSD",1719706260719,[[140.72,22.1476],[140.71,13.66],[140.7,13.66],[140.66,219.66358466],[140.63,65.30041089]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706260914,[[140.72,22.1476],[140.71,13.66],[140.7,13.66],[140.66,219.66358466],[140.63,54.64]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706261146,[[140.72,22.1476],[140.71,13.66],[140.7,13.66],[140.66,219.66358466],[140.63,65.29898703]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706261447,[[140.72,22.1476],[140.71,13.66],[140.7,35.08],[140.66,219.66358466],[140.63,65.29898703]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706261746,[[140.72,22.1476],[140.7,35.08],[140.66,219.66358466],[140.63,65.29898703],[140.29,1657.07732231]],[[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,54.64],[140.91,20.48056029]]]
["bitfinex","SOLUSD",1719706261926,[[140.72,22.1476],[140.7,35.08],[140.66,219.66358466],[140.63,65.29898703],[140.29,1657.07732231]],[[140.75,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706262244,[[140.72,22.1476],[140.71,13.66],[140.7,35.08],[140.66,219.66358466],[140.63,65.29898703]],[[140.75,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706262443,[[140.72,22.1476],[140.7,35.08],[140.66,219.66358466],[140.63,65.29898703],[125.89,5.0]],[[140.75,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706262737,[[140.72,22.1476],[140.71,13.66],[140.7,35.08],[140.66,219.66358466],[140.63,65.29898703]],[[140.75,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706263322,[[140.72,22.1476],[140.71,13.66],[140.7,35.08],[140.66,219.66358466],[140.63,65.29898703]],[[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955],[140.88,7.43489294]]]
["bitfinex","SOLUSD",1719706263524,[[140.72,22.1476],[140.71,35.08],[140.7,13.66],[140.66,219.66358466],[140.63,65.29898703]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706263726,[[140.72,43.5676],[140.71,13.66],[140.7,13.66],[140.68,200.0],[140.66,19.66358466]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706263930,[[140.73,0.65632531],[140.72,43.5676],[140.71,27.32],[140.68,200.0],[140.66,19.66358466]],[[140.77,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706264136,[[140.74,0.6812328],[140.72,43.5676],[140.71,27.32],[140.68,200.0],[140.66,19.66358466]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.88,35.77117443]]]
["bitfinex","SOLUSD",1719706264326,[[140.74,0.6812328],[140.72,43.5676],[140.71,27.32],[140.68,200.0],[140.66,19.66358466]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,11.10875663]]]
["bitfinex","SOLUSD",1719706264731,[[140.73,1.42072889],[140.72,57.2276],[140.71,13.66],[140.68,200.0],[140.66,19.66358466]],[[140.78,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,11.10875663]]]
["bitfinex","SOLUSD",1719706264928,[[140.73,41.42],[140.72,35.8076],[140.71,13.66],[140.68,200.0],[140.66,19.66358466]],[[140.78,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,7.39131016]]]
["bitfinex","SOLUSD",1719706265240,[[140.73,41.42],[140.72,22.1476],[140.71,27.32],[140.68,200.0],[140.66,19.66358466]],[[140.77,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,7.39131016]]]
["bitfinex","SOLUSD",1719706266423,[[140.73,20.0],[140.72,22.1476],[140.71,35.08],[140.66,212.53058466],[140.63,61.773]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,7.39131016]]]
["bitfinex","SOLUSD",1719706266638,[[140.73,20.0],[140.72,22.1476],[140.71,35.08],[140.7,13.66],[140.66,219.66358466]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,11.10875663]]]
["bitfinex","SOLUSD",1719706267034,[[140.73,20.0],[140.72,22.1476],[140.71,35.08],[140.69,13.66],[140.66,219.66358466]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,11.10875663]]]
["bitfinex","SOLUSD",1719706267240,[[140.73,20.0],[140.72,22.1476],[140.71,35.08],[140.69,13.66],[140.66,219.66358466]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,11.11516634]]]
["bitfinex","SOLUSD",1719706268121,[[140.73,20.0],[140.72,22.1476],[140.71,35.08],[140.7,13.66],[140.66,219.66358466]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,11.11516634]]]
["bitfinex","SOLUSD",1719706269147,[[140.73,41.42],[140.72,22.1476],[140.71,13.66],[140.7,13.66],[140.68,100.0]],[[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,7.39131016],[140.86,3.72385618]]]
["bitfinex","SOLUSD",1719706269459,[[140.73,41.42],[140.72,22.1476],[140.71,13.66],[140.7,13.66],[140.68,100.0]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,7.39131016]]]
["bitfinex","SOLUSD",1719706269954,[[140.73,20.0],[140.72,22.1476],[140.71,35.08],[140.7,13.66],[140.66,219.66358466]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,7.39131016]]]
["bitfinex","SOLUSD",1719706270248,[[140.72,22.1476],[140.71,35.08],[140.7,13.66],[140.66,119.66358466],[140.64,110.65761479]],[[140.76,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,11.11516634]]]
["bitfinex","SOLUSD",1719706270454,[[140.72,22.1476],[140.71,35.08],[140.69,13.66],[140.66,119.66358466],[140.64,110.65550175]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.85,36.11516634]]]
["bitfinex","SOLUSD",1719706270753,[[140.72,22.1476],[140.7,21.42],[140.69,13.66],[140.66,119.66358466],[140.64,100.0]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618]]]
["bitfinex","SOLUSD",1719706270955,[[140.72,22.1476],[140.7,35.08],[140.69,13.66],[140.66,119.66358466],[140.64,100.0]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618]]]
["bitfinex","SOLUSD",1719706271255,[[140.72,22.1476],[140.7,35.08],[140.66,112.53058466],[140.64,100.0],[140.51,634.8]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618]]]
["bitfinex","SOLUSD",1719706271427,[[140.72,22.1476],[140.7,35.08],[140.69,13.66],[140.66,119.66358466],[140.64,100.0]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618]]]
["bitfinex","SOLUSD",1719706272254,[[140.72,22.1476],[140.7,35.08],[140.69,13.66],[140.66,119.66358466],[140.64,110.65550175]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618]]]
["bitfinex","SOLUSD",1719706273656,[[140.72,22.1476],[140.7,35.08],[140.69,13.66],[140.66,119.66358466],[140.64,110.6545565]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618]]]
["bitfinex","SOLUSD",1719706273858,[[140.72,22.1476],[140.7,35.08],[140.69,13.66],[140.66,119.66358466],[140.64,100.0]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618]]]
["bitfinex","SOLUSD",1719706274157,[[140.72,22.1476],[140.7,35.08],[140.69,13.66],[140.66,119.66358466],[140.64,110.65478135]],[[140.75,13.66],[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618]]]
["bitfinex","SOLUSD",1719706274356,[[140.72,22.1476],[140.7,35.08],[140.69,13.66],[140.66,219.66358466],[140.64,10.65478135]],[[140.8,1.95564574],[140.81,8.18191188],[140.83,15.5955],[140.84,58.36385618],[140.88,35.77117443]]]
["bitfinex","SOLUSD",1719706274530,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.64,10.65478135],[140.52,35.80438583]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706274737,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.64,10.65478135]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706274738,[[140.72,22.1476],[140.7,35.08],[140.69,13.66],[140.66,219.66358466],[140.64,10.65478135]],[[140.75,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706274929,[[140.72,22.1476],[140.7,35.08],[140.66,219.66358466],[140.64,10.65478135]],[[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706274930,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.64,10.65478135],[140.52,35.80438583]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706275130,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.65,10.65478135],[140.52,35.80438583]],[[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955],[140.87,32.44771236]]]
["bitfinex","SOLUSD",1719706275331,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.65,10.65478135],[140.52,35.80438583]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706275763,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.64,10.65478135],[140.52,35.80438583]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706276053,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.64,10.65478135],[140.52,35.80438583]],[[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955],[140.87,32.44771236]]]
["bitfinex","SOLUSD",1719706276250,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.65,10.65478135],[140.52,35.80438583]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706276654,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.65,10.64962992],[140.52,35.80438583]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706276841,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.65,10.64962992],[140.52,35.80438583]],[[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955],[140.87,32.44771236]]]
["bitfinex","SOLUSD",1719706277042,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.65,10.64962992],[140.52,35.80438583]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,15.5955]]]
["bitfinex","SOLUSD",1719706278259,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.65,10.64962992],[140.6,10.26081021]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,21.9347861]]]
["bitfinex","SOLUSD",1719706278951,[[140.72,22.1476],[140.7,35.08],[140.66,212.53058466],[140.65,10.64962992],[140.63,61.773]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,21.9347861]]]
["bitfinex","SOLUSD",1719706279148,[[140.72,22.1476],[140.7,48.74],[140.66,219.66358466],[140.65,10.64962992],[140.63,54.64]],[[140.76,13.66],[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,21.9347861]]]
["bitfinex","SOLUSD",1719706279351,[[140.72,43.5676],[140.7,27.32],[140.69,100.0],[140.68,100.0],[140.66,19.66358466]],[[140.79,1.12792334],[140.8,0.8277224],[140.81,8.18191188],[140.83,25.65864228],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706279657,[[140.73,20.0],[140.72,43.5676],[140.7,27.32],[140.67,110.64962992],[140.66,128.55977854]],[[140.76,13.66],[140.8,1.95564574],[140.83,15.5955],[140.84,54.64],[140.85,19.29707822]]]
["bitfinex","SOLUSD",1719706279952,[[140.7,13.66],[140.68,22.8288],[140.66,12.53058466],[140.65,110.64746056],[140.63,154.64]],[[140.74,13.66],[140.8,1.95564574],[140.81,8.59135904],[140.83,25.658599],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706280257,[[140.68,22.8288],[140.66,12.53058466],[140.65,110.64746056],[140.63,154.64]],[[140.74,13.66],[140.8,1.95564574],[140.81,8.59135904],[140.83,25.658599],[140.84,54.64]]]
["bitfinex","SOLUSD",1719706280258,[[140.68,36.4888],[140.66,6.89924072],[140.65,100.0],[140.63,165.28746056],[140.57,383.2]],[[140.74,13.66],[140.77,13.66],[140.8,1.95564574],[140.81,18.46436806],[140.83,6.33924282]]]
["bitfinex","SOLUSD",1719706280439,[[140.69,33.66],[140.68,22.8288],[140.67,13.66],[140.66,6.89924072],[140.65,100.0]],[[140.76,1.12792334],[140.77,13.66],[140.79,15.2843],[140.8,0.8277224],[140.81,18.46436806]]]
["bitfinex","SOLUSD",1719706280645,[[140.69,33.66],[140.68,44.2488],[140.67,13.66],[140.66,6.89924072],[140.65,100.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,13.66],[140.79,15.2843],[140.8,0.8277224]]]
["bitfinex","SOLUSD",1719706281164,[[140.69,33.66],[140.68,44.2488],[140.67,13.66],[140.66,6.89924072],[140.65,100.0]],[[140.73,13.66],[140.76,1.12792334],[140.77,13.66],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706281740,[[140.69,13.66],[140.68,22.8288],[140.63,100.0],[140.61,101.23367232],[140.59,258.5]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706281949,[[140.69,13.66],[140.68,22.8288],[140.65,13.66],[140.63,100.0],[140.61,100.0]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706282149,[[140.69,13.66],[140.68,22.8288],[140.65,13.66],[140.63,100.0],[140.62,17.78046056]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706282357,[[140.68,22.8288],[140.63,100.0],[140.62,10.64746056],[140.47,644.61313146],[140.46,55.20084364]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706282563,[[140.68,22.8288],[140.64,13.66],[140.63,100.0],[140.62,10.64746056],[140.47,644.61313146]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706282744,[[140.68,22.8288],[140.64,13.66],[140.62,10.64746056],[140.47,644.61313146]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706282745,[[140.68,22.8288],[140.66,21.42],[140.65,22.8288],[140.64,13.66],[140.62,10.64746056]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706282940,[[140.68,22.8288],[140.66,21.42],[140.65,22.8288],[140.64,13.66],[140.53,20.0]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706283168,[[140.68,22.8288],[140.66,21.42],[140.65,22.8288],[140.64,13.66],[140.62,17.78906669]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706284646,[[140.68,22.8288],[140.66,21.42],[140.65,22.8288],[140.62,10.65606669]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706284647,[[140.68,22.8288],[140.66,21.42],[140.65,22.8288],[140.62,10.65606669],[140.57,415.333]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706284954,[[140.68,22.8288],[140.66,21.42],[140.65,22.8288],[140.64,13.66],[140.62,17.78906669]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706285666,[[140.68,22.8288],[140.66,21.42],[140.65,22.8288],[140.64,13.66],[140.63,5.83094035]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.55157858]]]
["bitfinex","SOLUSD",1719706286167,[[140.68,22.8288],[140.66,21.42],[140.65,22.8288],[140.64,13.66],[140.63,5.83094035]],[[140.7,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,0.8277224]]]
["bitfinex","SOLUSD",1719706286349,[[140.68,22.8288],[140.66,21.42],[140.65,36.4888],[140.63,5.83094035]],[[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,0.8277224]]]
["bitfinex","SOLUSD",1719706286350,[[140.68,22.8288],[140.66,21.42],[140.65,36.4888],[140.63,5.83094035],[140.62,10.65630106]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56195466]]]
["bitfinex","SOLUSD",1719706286550,[[140.68,22.8288],[140.66,21.42],[140.65,36.4888],[140.63,5.83094035],[140.62,7.133]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56195466]]]
["bitfinex","SOLUSD",1719706286758,[[140.68,22.8288],[140.66,21.42],[140.65,36.4888],[140.63,5.83094035],[140.62,17.78915339]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56195466]]]
["bitfinex","SOLUSD",1719706287450,[[140.68,22.8288],[140.66,21.42],[140.65,36.4888],[140.63,5.83094035],[140.62,7.133]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56195466]]]
["bitfinex","SOLUSD",1719706287870,[[140.68,22.8288],[140.66,21.42],[140.65,36.4888],[140.63,5.83094035],[140.62,17.78915339]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56195466]]]
["bitfinex","SOLUSD",1719706288673,[[140.68,44.2488],[140.67,13.66],[140.65,22.8288],[140.64,200.0],[140.63,26.0071144]],[[140.76,1.12792334],[140.79,15.2843],[140.8,4.56195466],[140.83,7.46846452],[140.85,39.93692904]]]
["bitfinex","SOLUSD",1719706288853,[[140.69,20.0],[140.68,22.8288],[140.67,13.66],[140.65,22.8288],[140.63,36.66326779]],[[140.73,13.66],[140.77,54.64],[140.78,1.12792334],[140.79,15.2843],[140.8,0.8277224]]]
["bitfinex","SOLUSD",1719706289047,[[140.69,20.0],[140.68,22.8288],[140.67,21.42],[140.66,13.66],[140.65,22.8288]],[[140.72,13.66],[140.77,54.64],[140.79,15.2843],[140.8,4.56195466],[140.81,14.74051188]]]
["bitfinex","SOLUSD",1719706289247,[[140.69,20.0],[140.68,22.8288],[140.66,13.66],[140.65,22.8288],[140.63,12.3471144]],[[140.72,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56195466]]]
["bitfinex","SOLUSD",1719706289448,[[140.68,22.8288],[140.65,36.4888],[140.63,12.3471144],[140.62,219.55220168],[140.53,20.0]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56195466]]]
["bitfinex","SOLUSD",1719706289673,[[140.68,22.8288],[140.65,36.4888],[140.63,12.3471144],[140.62,219.55217899],[140.61,8.37120338]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56081569]]]
["bitfinex","SOLUSD",1719706289871,[[140.68,22.8288],[140.65,36.4888],[140.63,12.3471144],[140.62,216.02919388],[140.61,11.89418849]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56081569]]]
["bitfinex","SOLUSD",1719706290054,[[140.68,22.8288],[140.66,21.42],[140.65,36.4888],[140.63,12.3471144],[140.62,216.02919388]],[[140.71,13.66],[140.76,1.12792334],[140.77,54.64],[140.79,15.2843],[140.8,4.56081569]]]
["bitfinex","SOLUSD",1719706290452,[[140.64,22.8288],[140.62,100.0],[140.61,1.23820338],[140.59,269.15598511],[140.57,483.2]],[[140.76,1.12792334],[140.77,54.64],[140.8,4.56081569]]]
["bitfinex","SOLUSD",1719706290453,[[140.64,22.8288],[140.62,100.0],[140.61,1.23820338],[140.59,269.15598511],[140.57,483.2]],[[140.69,13.66],[140.7,1.12792334],[140.73,15.2843],[140.76,6.5586],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706290649,[[140.6,22.8288],[140.59,6.51617405],[140.58,10.65598511],[140.57,105.75818038],[140.54,100.0]],[[140.68,1.12792334],[140.7,13.66],[140.73,15.2843],[140.75,8.18191188],[140.76,6.5586]]]
["bitfinex","SOLUSD",1719706290852,[[140.6,51.309643],[140.59,13.66],[140.57,105.75818038],[140.56,11.89451459],[140.54,100.0]],[[140.65,13.66],[140.67,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,11.91500517]]]
["bitfinex","SOLUSD",1719706291063,[[140.6,44.2488],[140.58,13.66],[140.57,105.75818038],[140.55,10.65598511],[140.54,106.51617405]],[[140.7,54.64],[140.73,15.2843],[140.75,11.91500517]]]
["bitfinex","SOLUSD",1719706291064,[[140.6,44.2488],[140.58,13.66],[140.57,105.75818038],[140.55,10.65598511],[140.54,106.51617405]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.74,3.73309329]]]
["bitfinex","SOLUSD",1719706291566,[[140.6,44.2488],[140.58,13.66],[140.57,105.75818038],[140.54,106.51617405],[140.53,10.65598511]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.74,3.73309329]]]
["bitfinex","SOLUSD",1719706291755,[[140.6,44.2488],[140.58,13.66],[140.57,100.0],[140.55,7.133],[140.54,106.51617405]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.74,3.73309329]]]
["bitfinex","SOLUSD",1719706291956,[[140.6,44.2488],[140.59,28.484478],[140.58,13.66],[140.57,100.0],[140.55,7.133]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.74,3.73309329]]]
["bitfinex","SOLUSD",1719706292366,[[140.61,20.0],[140.6,44.2488],[140.59,28.484478],[140.58,13.66],[140.57,100.0]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.74,3.73309329]]]
["bitfinex","SOLUSD",1719706292563,[[140.61,20.0],[140.6,44.2488],[140.59,13.66],[140.57,100.0],[140.56,100.0]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.74,3.73309329]]]
["bitfinex","SOLUSD",1719706292755,[[140.61,20.0],[140.6,44.2488],[140.59,13.66],[140.58,28.484688],[140.57,100.0]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,11.91500517]]]
["bitfinex","SOLUSD",1719706293069,[[140.61,20.0],[140.6,57.9088],[140.58,28.484688],[140.57,100.0],[140.56,120.793]],[[140.66,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,11.91500517]]]
["bitfinex","SOLUSD",1719706293243,[[140.61,20.0],[140.6,57.9088],[140.58,28.484688],[140.57,100.0],[140.56,120.793]],[[140.66,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706294272,[[140.61,20.0],[140.6,57.9088],[140.58,28.484688],[140.57,100.0],[140.56,126.42927004]],[[140.66,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706295453,[[140.61,41.42],[140.6,36.4888],[140.58,28.484688],[140.57,100.0],[140.56,126.42927004]],[[140.66,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706295773,[[140.61,41.42],[140.6,36.4888],[140.58,28.484688],[140.56,126.42927004]],[[140.66,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706295774,[[140.62,13.66],[140.61,41.42],[140.6,22.8288],[140.59,100.0],[140.58,128.484688]],[[140.69,1.12792334],[140.73,15.2843],[140.75,8.18191188],[140.77,58.37309329],[140.8,8.29390898]]]
["bitfinex","SOLUSD",1719706295979,[[140.63,41.42],[140.62,13.66],[140.6,22.8288],[140.59,100.0],[140.58,128.484688]],[[140.73,15.2843],[140.75,8.18191188],[140.77,58.37309329],[140.8,8.29390898]]]
["bitfinex","SOLUSD",1719706295980,[[140.63,41.42],[140.62,13.66],[140.6,22.8288],[140.59,100.0],[140.58,128.484688]],[[140.68,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706296957,[[140.63,41.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0],[140.58,128.484688]],[[140.67,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706297959,[[140.63,41.42],[140.62,13.66],[140.61,100.0],[140.6,22.8288],[140.58,128.484688]],[[140.68,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706298177,[[140.63,41.42],[140.62,13.66],[140.6,22.8288],[140.59,100.0],[140.58,128.484688]],[[140.68,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706300777,[[140.63,20.0],[140.62,21.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0]],[[140.67,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188],[140.77,54.64]]]
["bitfinex","SOLUSD",1719706300976,[[140.63,20.0],[140.62,21.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0]],[[140.67,13.66],[140.7,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706302162,[[140.63,41.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0],[140.53,10.67269408]],[[140.67,13.66],[140.7,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706302392,[[140.63,20.0],[140.61,13.66],[140.6,22.8288],[140.59,100.0],[140.53,10.67269408]],[[140.67,13.66],[140.7,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706302571,[[140.62,41.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0],[140.53,10.67269408]],[[140.67,13.66],[140.7,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706302756,[[140.62,41.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0],[140.52,35.67269408]],[[140.67,13.66],[140.7,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706303758,[[140.62,41.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0],[140.53,10.67269408]],[[140.67,13.66],[140.7,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706304176,[[140.62,41.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0],[140.52,35.67269408]],[[140.67,13.66],[140.7,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706304582,[[140.62,41.42],[140.61,13.66],[140.6,22.8288],[140.59,100.0],[140.54,40.41236793]],[[140.67,13.66],[140.7,13.66],[140.72,1.12792334],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706308283,[[140.62,20.0],[140.61,13.66],[140.6,44.2488],[140.59,100.0],[140.58,28.484688]],[[140.67,13.66],[140.69,1.12792334],[140.7,13.66],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706308483,[[140.62,20.0],[140.6,44.2488],[140.58,28.484688],[140.57,100.0],[140.56,105.63627004]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706308781,[[140.61,20.0],[140.6,44.2488],[140.59,13.66],[140.58,28.484688],[140.57,100.0]],[[140.65,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706308987,[[140.61,20.0],[140.6,44.2488],[140.58,42.144688],[140.57,100.0],[140.25,22.23994238]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706309498,[[140.61,20.0],[140.6,44.2488],[140.58,42.144688],[140.57,100.0],[140.55,7.133]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706309782,[[140.6,44.2488],[140.58,42.144688],[140.57,100.0],[140.55,7.133],[140.51,11.9126161]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706309999,[[140.6,44.2488],[140.59,13.66],[140.58,28.484688],[140.57,100.0],[140.51,11.9126161]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.73,15.2843],[140.75,8.18191188]]]
["bitfinex","SOLUSD",1719706310190,[[140.6,22.8288],[140.58,28.484688],[140.57,100.0],[140.56,5.63627004],[140.54,115.41236793]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.71,6.2259],[140.73,15.2843]]]
["bitfinex","SOLUSD",1719706310363,[[140.6,22.8288],[140.58,63.564688],[140.57,100.0],[140.56,5.63627004],[140.54,122.54536793]],[[140.64,13.66],[140.69,1.12792334],[140.7,54.64],[140.71,6.2259],[140.73,15.2843]]]
["bitfinex","SOLUSD",1719706311086,[[140.6,22.8288],[140.58,21.42],[140.57,113.66],[140.56,5.63627004],[140.54,122.54536793]],[[140.63,13.66],[140.69,1.12792334],[140.7,54.64],[140.71,6.2259],[140.73,15.2843]]]
["bitfinex","SOLUSD",1719706311484,[[140.57,42.147994],[140.54,15.41236793],[140.53,100.0],[140.51,101.23862536],[140.49,58.27667964]],[[140.63,13.66],[140.69,1.12792334],[140.7,54.64],[140.71,6.2259]]]
["bitfinex","SOLUSD",1719706311485,[[140.57,42.147994],[140.54,15.41236793],[140.53,100.0],[140.51,101.23862536],[140.49,58.27667964]],[[140.63,13.66],[140.69,1.12792334],[140.7,54.64],[140.71,6.2259],[140.88,387.5]]]
["bitfinex","SOLUSD",1719706311678,[[140.57,42.147994],[140.54,15.41236793],[140.53,100.0],[140.51,101.23862536]],[[140.63,13.66],[140.69,1.12792334],[140.7,54.64],[140.71,6.2259],[140.88,387.5]]]
["bitfinex","SOLUSD",1719706311679,[[140.57,28.487994],[140.55,43.8934],[140.54,6.51617405],[140.53,100.0],[140.51,101.23862536]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706311879,[[140.57,28.487994],[140.55,43.8934],[140.53,100.0],[140.51,100.0],[140.49,54.64]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706312099,[[140.57,28.487994],[140.55,43.8934],[140.53,100.0],[140.51,100.0],[140.08,1012.37278677]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706312401,[[140.57,28.487994],[140.55,43.8934],[140.54,13.66],[140.53,100.0],[140.51,100.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706312578,[[140.55,43.8934],[140.54,13.66],[140.53,100.0],[140.51,100.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706312579,[[140.55,43.8934],[140.54,13.66],[140.53,100.0],[140.51,100.0],[140.49,61.773]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706312899,[[140.56,13.66],[140.55,43.8934],[140.54,13.66],[140.53,100.0],[140.51,100.0]],[[140.6,13.66],[140.62,1.12792334],[140.66,15.8358],[140.68,6.14915284],[140.73,39.28656782]]]
["bitfinex","SOLUSD",1719706313096,[[140.56,13.66],[140.55,43.8934],[140.53,100.0],[140.51,100.0],[140.49,63.53619388]],[[140.6,13.66],[140.65,1.12792334],[140.66,15.8358],[140.68,6.14915284],[140.73,39.28656782]]]
["bitfinex","SOLUSD",1719706313397,[[140.57,20.0],[140.56,13.66],[140.55,43.8934],[140.54,13.66],[140.53,100.0]],[[140.6,13.66],[140.65,1.12792334],[140.66,15.8358],[140.68,6.14915284],[140.73,39.28656782]]]
["bitfinex","SOLUSD",1719706313563,[[140.57,20.0],[140.56,13.66],[140.55,43.8934],[140.54,13.66],[140.53,100.0]],[[140.6,13.66],[140.65,1.12792334],[140.66,15.8358],[140.68,6.14915284],[140.73,35.57202267]]]
["bitfinex","SOLUSD",1719706313965,[[140.57,20.0],[140.56,13.66],[140.55,43.8934],[140.54,13.66],[140.53,100.0]],[[140.6,13.66],[140.63,13.66],[140.65,1.12792334],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706314173,[[140.57,20.0],[140.56,13.66],[140.55,43.8934],[140.54,13.66],[140.53,100.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706315376,[[140.57,20.0],[140.56,13.66],[140.55,43.8934],[140.53,100.0],[140.5,265.01617405]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706315588,[[140.57,20.0],[140.56,13.66],[140.55,43.8934],[140.54,13.66],[140.53,100.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706316793,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.47,25.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706316993,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.45,25.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706317175,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.43,25.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706317504,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.46,25.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,15.8358],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706317672,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.46,25.0]],[[140.6,13.66],[140.62,1.12792334],[140.66,15.8358],[140.68,6.14915284],[164.39,2.62975191]]]
["bitfinex","SOLUSD",1719706317873,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.46,25.0]],[[140.6,13.66],[140.65,1.12792334],[140.66,15.8358],[140.68,6.14915284],[141.08,0.8277224]]]
["bitfinex","SOLUSD",1719706318073,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.46,25.0]],[[140.6,13.66],[140.65,1.12792334],[140.66,15.8358],[140.68,6.14915284],[141.08,18.74468465]]]
["bitfinex","SOLUSD",1719706318395,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.46,25.0]],[[140.6,13.66],[140.65,1.12792334],[140.66,15.8358],[140.68,6.14915284],[140.98,63.57480297]]]
["bitfinex","SOLUSD",1719706319496,[[140.57,20.0],[140.56,13.66],[140.55,57.5534],[140.53,100.0],[140.46,25.0]],[[140.6,13.66],[140.65,1.12792334],[140.66,15.8358],[140.68,6.14915284],[140.78,22.32756139]]]
["bitfinex","SOLUSD",1719706320191,[[140.57,20.0],[140.56,13.66],[140.55,43.8934],[140.54,13.66],[140.53,100.0]],[[140.6,13.66],[140.63,13.66],[140.65,1.12792334],[140.66,22.126],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706320382,[[140.57,20.0],[140.56,13.66],[140.55,43.8934],[140.54,13.66],[140.53,100.0]],[[140.6,13.66],[140.62,1.12792334],[140.63,13.66],[140.66,22.126],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706322186,[[140.57,41.42],[140.56,13.66],[140.55,22.4734],[140.53,200.0],[140.51,5.5915798]],[[140.65,1.12792334],[140.66,22.126],[140.68,6.14915284],[140.72,1.23910884],[140.74,25.0]]]
["bitfinex","SOLUSD",1719706322388,[[140.57,41.42],[140.56,27.32],[140.55,122.4734],[140.53,100.0],[140.51,5.5915798]],[[140.65,1.12792334],[140.66,22.126],[140.68,6.14915284],[140.72,1.23910884],[140.74,25.0]]]
["bitfinex","SOLUSD",1719706322577,[[140.57,20.0],[140.56,13.66],[140.55,36.1334],[140.53,100.0],[140.51,105.5915798]],[[140.61,13.66],[140.64,1.12792334],[140.66,22.126],[140.68,6.14915284],[140.72,26.23910884]]]
["bitfinex","SOLUSD",1719706322890,[[140.57,20.0],[140.56,13.66],[140.55,22.4734],[140.51,5.5915798],[140.5,365.01617405]],[[140.59,13.66],[140.63,13.66],[140.64,1.12792334],[140.66,22.126],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706323095,[[140.55,22.4734],[140.52,13.66],[140.51,5.5915798],[140.5,365.01617405],[140.34,35.9324854]],[[140.58,13.66],[140.62,1.12792334],[140.63,54.64],[140.66,22.126],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706323393,[[140.56,20.0],[140.55,22.4734],[140.53,22.126],[140.52,13.66],[140.51,5.5915798]],[[140.58,13.66],[140.62,1.12792334],[140.63,54.64],[140.66,22.126],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706323698,[[140.56,20.0],[140.55,15.8571],[140.53,22.126],[140.52,27.8766],[140.51,19.2515798]],[[140.57,13.66],[140.62,1.12792334],[140.63,54.64],[140.66,22.126],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706323887,[[140.52,6.4566],[140.51,16.2568],[140.5,6.51617405],[140.49,1.23911491],[140.48,100.0]],[[140.57,13.66],[140.62,1.12792334],[140.63,54.64],[140.66,22.126],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706324197,[[140.52,6.4566],[140.51,16.2568],[140.48,100.0],[140.42,25.0],[140.41,10.68250424]],[[140.56,13.66],[140.62,1.12792334],[140.63,54.64],[140.66,6.2902],[140.68,6.14915284]]]
["bitfinex","SOLUSD",1719706324374,[[140.52,6.4566],[140.51,38.3828],[140.5,13.66],[140.48,100.0],[140.47,106.51617405]],[[140.56,13.66],[140.61,15.9319],[140.62,1.12792334],[140.63,54.64],[140.66,6.2902]]]
["bitfinex","SOLUSD",1719706324576,[[140.52,27.8766],[140.51,38.3828],[140.5,13.66],[140.48,100.0],[140.47,106.51617405]],[[140.56,13.66],[140.6,1.12792334],[140.61,15.9319],[140.63,54.64],[140.66,6.2902]]]
["bitfinex","SOLUSD",1719706325399,[[140.53,20.0],[140.52,27.8766],[140.51,38.3828],[140.5,13.66],[140.48,100.0]],[[140.56,13.66],[140.6,1.12792334],[140.61,15.9319],[140.63,54.64],[140.66,6.2902]]]
["bitfinex","SOLUSD",1719706327400,[[140.53,20.0],[140.52,6.4566],[140.51,38.3828],[140.5,13.66],[140.48,100.0]],[[140.56,13.66],[140.6,1.12792334],[140.61,15.9319],[140.63,54.64],[140.66,6.2902]]]
["bitfinex","SOLUSD",1719706327598,[[140.52,6.4566],[140.51,16.2568],[140.5,21.42],[140.47,6.51617405],[140.46,105.81192874]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,54.64]]]
["bitfinex","SOLUSD",1719706327599,[[140.52,6.4566],[140.51,16.2568],[140.5,21.42],[140.47,6.51617405],[140.46,105.81192874]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,54.64],[140.67,25.0]]]
["bitfinex","SOLUSD",1719706327779,[[140.48,20.1166],[140.47,6.51617405],[140.46,105.81192874],[140.42,54.64],[140.39,28.99516159]],[[140.6,1.12792334],[140.61,22.2221],[140.63,54.64],[140.67,25.0]]]
["bitfinex","SOLUSD",1719706327780,[[140.48,20.1166],[140.47,6.51617405],[140.46,105.81192874],[140.42,54.64],[140.39,28.99516159]],[[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,25.0],[140.72,140.49850187]]]
["bitfinex","SOLUSD",1719706328103,[[140.51,15.9319],[140.49,20.0],[140.48,36.3734],[140.47,6.51617405],[140.46,105.81192874]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706328280,[[140.49,20.0],[140.48,36.3734],[140.47,6.51617405],[140.46,105.81192874]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706328281,[[140.52,20.0],[140.49,20.0],[140.48,22.7134],[140.47,6.51617405],[140.46,105.81192874]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706328603,[[140.49,63.6421],[140.48,36.3734],[140.47,6.51617405],[140.46,105.81192874]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706328604,[[140.49,63.6421],[140.48,36.3734],[140.47,6.51617405],[140.46,105.81192874],[140.42,55.87888198]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706328787,[[140.49,63.6421],[140.48,36.3734],[140.47,6.51617405],[140.46,105.81192874],[140.43,16.02919388]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706329399,[[140.49,63.6421],[140.48,22.7134],[140.47,106.51617405],[140.46,105.81192874],[140.43,16.02919388]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,25.0]]]
["bitfinex","SOLUSD",1719706329597,[[140.5,35.08],[140.49,42.2221],[140.48,122.7134],[140.47,106.51617405],[140.46,5.81192874]],[[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,25.0],[140.7,35.50296257]]]
["bitfinex","SOLUSD",1719706329907,[[140.51,41.42],[140.5,13.66],[140.49,42.2221],[140.48,122.7134],[140.47,6.51617405]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,25.0]]]
["bitfinex","SOLUSD",1719706330083,[[140.51,41.42],[140.49,22.2221],[140.48,122.7134],[140.47,6.51617405],[140.46,5.81192874]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719706330282,[[140.51,41.42],[140.49,35.8821],[140.48,122.7134],[140.47,6.51617405],[140.46,5.81192874]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719706330488,[[140.51,20.0],[140.49,57.3021],[140.48,122.7134],[140.47,6.51617405],[140.46,5.81192874]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719706330783,[[140.5,20.0],[140.49,57.3021],[140.48,122.7134],[140.47,6.51617405],[140.46,5.81192874]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,60.16166376]]]
["bitfinex","SOLUSD",1719706331106,[[140.5,20.0],[140.49,57.3021],[140.48,122.7134],[140.47,6.51617405],[140.46,5.81192874]],[[140.55,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.66,35.67097075]]]
["bitfinex","SOLUSD",1719706331290,[[140.5,20.0],[140.49,57.3021],[140.48,122.7134],[140.47,6.51617405],[140.46,5.81192874]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.66,35.67097075]]]
["bitfinex","SOLUSD",1719706331703,[[140.5,20.0],[140.49,43.6421],[140.48,22.7134],[140.47,6.51617405],[140.45,100.0]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.66,35.67097075]]]
["bitfinex","SOLUSD",1719706331900,[[140.5,20.0],[140.49,43.6421],[140.48,36.3734],[140.47,6.51617405],[140.46,100.0]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706332105,[[140.5,20.0],[140.49,43.6421],[140.48,22.7134],[140.47,20.17617405],[140.46,100.0]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706332296,[[140.5,20.0],[140.49,43.6421],[140.48,22.7134],[140.47,20.17617405],[140.46,100.0]],[[140.53,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706333102,[[140.5,20.0],[140.49,43.6421],[140.48,22.7134],[140.47,20.17617405],[140.46,100.0]],[[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.67,25.0],[140.68,35.844384]]]
["bitfinex","SOLUSD",1719706333301,[[140.5,20.0],[140.49,43.6421],[140.48,36.3734],[140.47,6.51617405],[140.46,100.0]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.66,35.67097075]]]
["bitfinex","SOLUSD",1719706333508,[[140.5,20.0],[140.49,43.6421],[140.48,36.3734],[140.47,6.51617405],[140.46,100.0]],[[140.54,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,25.0]]]
["bitfinex","SOLUSD",1719706334121,[[140.5,20.0],[140.49,22.2221],[140.48,22.7134],[140.47,21.42],[140.44,105.70509969]],[[140.52,13.66],[140.6,1.12792334],[140.61,22.2221],[140.63,62.82191188],[140.65,60.56508337]]]
["bitfinex","SOLUSD",1719706334318,[[140.5,20.0],[140.48,22.7134],[140.47,21.42],[140.46,13.66],[140.44,100.0]],[[140.52,13.66],[140.56,13.66],[140.57,15.9319],[140.6,1.12792334],[140.61,6.2902]]]
["bitfinex","SOLUSD",1719706334613,[[140.48,22.7134],[140.47,21.42],[140.46,13.66],[140.44,100.0]],[[140.52,13.66],[140.56,13.66],[140.57,15.9319],[140.61,6.2902]]]
["bitfinex","SOLUSD",1719706334614,[[140.49,20.0],[140.48,22.7134],[140.47,22.2221],[140.46,13.66],[140.44,100.0]],[[140.52,13.66],[140.55,1.12792334],[140.56,13.66],[140.57,15.9319],[140.61,6.2902]]]
["bitfinex","SOLUSD",1719706334981,[[140.49,20.0],[140.48,22.7134],[140.47,22.2221],[140.44,100.0],[140.42,1.23888198]],[[140.51,13.66],[140.55,1.12792334],[140.56,54.64],[140.57,15.9319],[140.61,6.2902]]]
["bitfinex","SOLUSD",1719706335186,[[140.49,20.0],[140.48,22.7134],[140.47,22.2221],[140.46,21.42],[140.44,100.0]],[[140.51,13.66],[140.55,1.12792334],[140.56,54.64],[140.57,15.9319],[140.61,6.2902]]]
["bitfinex","SOLUSD",1719706335397,[[140.49,20.0],[140.48,22.7134],[140.47,22.2221],[140.45,21.42],[140.44,100.0]],[[140.51,13.66],[140.55,1.12792334],[140.56,54.64],[140.57,15.9319],[140.61,6.2902]]]
["bitfinex","SOLUSD",1719706336603,[[140.47,22.2221],[140.44,21.42],[140.43,36.51795509],[140.42,155.87888198],[140.17,8.22541665]],[[140.51,13.66],[140.55,1.12792334],[140.56,54.64],[140.57,15.9319]]]
["bitfinex","SOLUSD",1719706336604,[[140.47,22.2221],[140.44,21.42],[140.43,36.51795509],[140.42,155.87888198],[140.17,8.22541665]],[[140.51,13.66],[140.55,1.12792334],[140.56,61.0121],[140.57,15.9319],[140.68,103.70500289]]]
["bitfinex","SOLUSD",1719706336805,[[140.47,22.2221],[140.43,21.8952],[140.42,22.65888198],[140.4,100.0],[140.39,100.0]],[[140.48,13.66],[140.5,1.12792334],[140.56,61.0121],[140.57,15.9319],[140.61,25.0]]]
["bitfinex","SOLUSD",1719706337020,[[140.47,22.2221],[140.43,21.8952],[140.42,35.08],[140.4,100.0],[140.39,100.0]],[[140.48,13.66],[140.55,1.12792334],[140.56,61.0121],[140.57,24.11381188],[140.59,25.0]]]
["bitfinex","SOLUSD",1719706337317,[[140.43,21.8952],[140.42,35.08],[140.4,100.0],[140.39,100.0],[140.36,7.133]],[[140.48,13.66],[140.55,1.12792334],[140.56,61.0121],[140.57,24.11381188],[140.59,25.0]]]
["bitfinex","SOLUSD",1719706337493,[[140.43,21.8952],[140.42,49.937969],[140.4,100.0],[140.39,106.51617405],[140.36,7.133]],[[140.48,13.66],[140.55,1.12792334],[140.56,61.0121],[140.57,24.11381188],[140.59,25.0]]]
["bitfinex","SOLUSD",1719706337494,[[140.43,21.8952],[140.42,49.937969],[140.4,100.0],[140.39,106.51617405],[140.36,7.133]],[[140.48,13.66],[140.55,1.12792334],[140.56,61.0121],[140.57,8.18191188],[140.59,25.0]]]
["bitfinex","SOLUSD",1719706337697,[[140.43,21.8952],[140.42,63.597969],[140.4,100.0],[140.39,106.51617405],[140.36,7.133]],[[140.48,13.66],[140.52,15.478],[140.55,1.12792334],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706337893,[[140.43,21.8952],[140.42,63.597969],[140.4,100.0],[140.39,6.51617405],[140.37,100.0]],[[140.48,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706338602,[[140.43,21.8952],[140.42,63.597969],[140.4,100.0],[140.39,106.51617405],[140.32,10.69638031]],[[140.48,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706338905,[[140.43,21.8952],[140.42,63.597969],[140.39,106.51617405],[140.32,10.69638031]],[[140.48,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706338906,[[140.43,21.8952],[140.42,163.597969],[140.39,112.17792142],[140.37,8.89619388],[140.32,10.69638031]],[[140.48,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706339106,[[140.43,21.8952],[140.42,163.597969],[140.39,112.17792142],[140.37,8.89619388],[140.32,10.70313561]],[[140.48,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706339790,[[140.43,56.9752],[140.42,128.517969],[140.39,112.17792142],[140.37,8.89619388],[140.32,10.70313561]],[[140.49,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706339999,[[140.44,13.66],[140.43,43.3152],[140.42,128.517969],[140.39,112.17792142],[140.38,1.23958952]],[[140.5,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706340909,[[140.44,135.08],[140.43,21.8952],[140.42,28.517969],[140.41,100.0],[140.39,12.17792142]],[[140.52,15.478],[140.55,1.12792334],[140.56,61.0121],[140.57,8.18191188],[140.66,35.67097075]]]
["bitfinex","SOLUSD",1719706341097,[[140.45,35.08],[140.44,100.0],[140.43,21.8952],[140.42,28.517969],[140.41,100.0]],[[140.51,13.66],[140.52,15.478],[140.55,1.12792334],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706342004,[[140.44,100.0],[140.43,43.3152],[140.42,28.517969],[140.39,112.17792142],[140.24,3.39515847]],[[140.5,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706342207,[[140.44,100.0],[140.43,43.3152],[140.42,28.517969],[140.39,112.17792142],[140.24,3.39515847]],[[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706342208,[[140.44,100.0],[140.43,56.9752],[140.42,28.517969],[140.39,112.17792142],[140.34,383.2]],[[140.49,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706343624,[[140.43,56.9752],[140.42,128.517969],[140.39,112.17792142],[140.34,383.2],[140.17,143.89626181]],[[140.49,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706344417,[[140.43,56.9752],[140.42,128.517969],[140.39,112.17792142],[140.34,383.2],[140.17,140.19741469]],[[140.49,13.66],[140.51,1.12792334],[140.52,15.478],[140.56,61.0121],[140.57,8.18191188]]]
["bitfinex","SOLUSD",1719706345101,[[140.46,13.66],[140.45,21.42],[140.44,120.0],[140.43,21.8952],[140.42,142.177969]],[[140.51,13.66],[140.55,17.25072334],[140.56,61.0121],[140.61,1.23930026],[140.63,25.0]]]
["bitfinex","SOLUSD",1719706345320,[[140.45,21.42],[140.44,100.0],[140.43,21.8952],[140.42,183.157969],[140.23,55.22718769]],[[140.52,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706345501,[[140.46,20.0],[140.45,21.42],[140.44,100.0],[140.43,21.8952],[140.42,183.157969]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706345998,[[140.45,21.42],[140.44,100.0],[140.43,21.8952],[140.42,183.157969],[140.34,393.89907767]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706346198,[[140.45,35.08],[140.44,100.0],[140.43,21.8952],[140.42,28.517969],[140.4,100.0]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706347122,[[140.45,21.42],[140.44,113.66],[140.43,21.8952],[140.42,28.517969],[140.4,100.0]],[[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706347123,[[140.45,21.42],[140.44,113.66],[140.43,21.8952],[140.42,28.517969],[140.4,100.0]],[[140.5,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706348715,[[140.45,21.42],[140.44,113.66],[140.43,21.8952],[140.42,128.517969],[140.34,393.90013588]],[[140.5,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706348909,[[140.45,35.08],[140.44,100.0],[140.43,21.8952],[140.42,128.517969],[140.34,393.90013588]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706349521,[[140.45,35.08],[140.44,100.0],[140.43,29.0282],[140.42,142.177969],[140.34,383.2]],[[140.52,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706349723,[[140.45,35.08],[140.44,100.0],[140.43,29.0282],[140.42,42.177969],[140.4,100.0]],[[140.52,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706349918,[[140.45,35.08],[140.44,100.0],[140.43,21.8952],[140.42,49.310969],[140.4,100.0]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.61,1.23930026]]]
["bitfinex","SOLUSD",1719706350225,[[140.44,135.08],[140.43,21.8952],[140.42,28.517969],[140.4,100.0],[140.26,35.0066604]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706350418,[[140.45,55.08],[140.44,100.0],[140.43,21.8952],[140.42,128.517969],[140.26,35.0066604]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706350902,[[140.45,55.08],[140.44,100.0],[140.43,21.8952],[140.42,135.650969],[140.26,35.0066604]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706351101,[[140.45,55.08],[140.44,100.0],[140.43,21.8952],[140.42,142.177969],[140.27,35.02689289]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706351715,[[140.45,55.08],[140.44,100.0],[140.43,21.8952],[140.42,142.177969],[140.35,323.84005181]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706351914,[[140.45,55.08],[140.44,100.0],[140.43,29.0282],[140.42,142.177969],[140.35,313.14]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706352095,[[140.45,35.08],[140.44,100.0],[140.43,29.0282],[140.42,142.177969],[140.35,323.83953368]],[[140.51,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706352519,[[140.45,35.08],[140.44,100.0],[140.43,29.0282],[140.42,142.177969],[140.35,323.83953368]],[[140.52,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706352714,[[140.47,35.08],[140.46,100.0],[140.43,29.0282],[140.42,183.157969],[140.39,37.17792142]],[[140.54,1.12792334],[140.55,16.1228],[140.56,6.3721],[140.58,8.18191188],[140.63,25.0]]]
["bitfinex","SOLUSD",1719706352905,[[140.47,35.08],[140.46,100.0],[140.43,29.0282],[140.42,183.157969],[140.39,37.17792142]],[[140.53,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.58,8.18191188]]]
["bitfinex","SOLUSD",1719706353498,[[140.47,35.08],[140.46,100.0],[140.43,29.0282],[140.42,183.157969],[140.39,37.17792142]],[[140.53,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,61.0121],[140.65,1.23929639]]]
["bitfinex","SOLUSD",1719706355824,[[140.47,35.08],[140.46,100.0],[140.43,29.0282],[140.42,183.157969],[140.39,37.17792142]],[[140.53,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,6.3721],[140.63,79.64]]]
["bitfinex","SOLUSD",1719706356998,[[140.47,35.08],[140.46,100.0],[140.43,29.0282],[140.42,183.157969],[140.39,37.17792142]],[[140.53,13.66],[140.55,16.1228],[140.56,6.3721],[140.62,1.12792334],[140.63,79.64]]]
["bitfinex","SOLUSD",1719706357424,[[140.47,35.08],[140.46,100.0],[140.43,29.0282],[140.42,183.157969],[140.39,47.87395274]],[[140.53,13.66],[140.54,1.12792334],[140.55,16.1228],[140.56,6.3721],[140.63,79.64]]]
["bitfinex","SOLUSD",1719706357606,[[140.48,51.6001],[140.46,100.0],[140.45,100.0],[140.43,7.133],[140.42,83.157969]],[[140.58,16.3029],[140.6,6.5674],[140.62,1.12792334],[140.66,25.0],[140.68,39.54146203]]]
["bitfinex","SOLUSD",1719706357809,[[140.49,13.66],[140.48,143.9927],[140.45,100.0],[140.44,6.51617405],[140.43,7.133]],[[140.55,13.66],[140.57,1.12792334],[140.58,16.3029],[140.6,6.5674],[140.61,8.18191188]]]
["bitfinex","SOLUSD",1719706358003,[[140.49,13.66],[140.48,143.9927],[140.45,100.0],[140.44,6.51617405],[140.43,7.133]],[[140.57,1.12792334],[140.58,16.3029],[140.6,6.5674],[140.61,8.18191188]]]
["bitfinex","SOLUSD",1719706358004,[[140.49,13.66],[140.48,143.9927],[140.45,100.0],[140.44,6.51617405],[140.43,7.133]],[[140.56,13.66],[140.57,1.12792334],[140.58,16.3029],[140.6,6.5674],[140.61,8.18191188]]]
["bitfinex","SOLUSD",1719706358208,[[140.49,13.66],[140.48,143.9927],[140.45,100.0],[140.44,6.51617405],[140.43,7.133]],[[140.55,13.66],[140.57,1.12792334],[140.58,16.3029],[140.6,6.5674],[140.61,8.18191188]]]
["bitfinex","SOLUSD",1719706360623,[[140.49,13.66],[140.48,143.9927],[140.45,100.0],[140.44,12.25035582],[140.43,7.133]],[[140.55,13.66],[140.57,1.12792334],[140.58,16.3029],[140.6,6.5674],[140.61,8.18191188]]]
["bitfinex","SOLUSD",1719706361435,[[140.49,13.66],[140.48,143.9927],[140.45,100.0],[140.44,12.25035582],[140.43,7.133]],[[140.55,13.66],[140.57,1.12792334],[140.58,16.3029],[140.6,6.5674],[140.66,67.28624859]]]
["bitfinex","SOLUSD",1719706361609,[[140.48,36.2327],[140.44,12.25035582],[140.43,7.133]],[[140.58,16.3029],[140.6,6.5674],[140.66,67.28624859]]]
["bitfinex","SOLUSD",1719706361610,[[140.48,36.2327],[140.47,21.42],[140.46,100.0],[140.44,12.25035582],[140.43,100.0]],[[140.53,13.66],[140.54,1.12792334],[140.58,16.3029],[140.6,6.5674],[140.61,8.18191188]]]
["bitfinex","SOLUSD",1719706361809,[[140.48,22.5727],[140.47,13.66],[140.46,100.0],[140.44,12.25035582],[140.43,100.0]],[[140.53,13.66],[140.57,1.12792334],[140.58,16.3029],[140.6,6.5674],[140.61,8.18191188]]]
["bitfinex","SOLUSD",1719706362010,[[140.48,22.5727],[140.47,13.66],[140.46,100.0],[140.44,12.25035582],[140.43,100.0]],[[140.53,13.66],[140.56,13.66],[140.57,1.12792334],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706362319,[[140.48,22.5727],[140.47,13.66],[140.46,100.0],[140.44,12.25035582],[140.43,100.0]],[[140.53,13.66],[140.55,1.12792334],[140.56,13.66],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706362632,[[140.48,22.5727],[140.47,13.66],[140.46,121.42],[140.44,12.25035582],[140.43,107.133]],[[140.53,13.66],[140.55,1.12792334],[140.56,13.66],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706363006,[[140.48,22.5727],[140.46,121.42],[140.44,12.25035582],[140.43,7.133],[140.41,101.23896917]],[[140.53,13.66],[140.55,1.12792334],[140.56,13.66],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706363209,[[140.48,16.5201],[140.45,21.42],[140.44,106.51617405],[140.42,28.517969],[140.41,101.23896917]],[[140.52,13.66],[140.55,1.12792334],[140.56,13.66],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706363436,[[140.45,35.08],[140.44,128.08927405],[140.42,83.157969],[140.41,101.23896917],[140.27,35.02689289]],[[140.55,1.12792334],[140.56,13.66],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706363437,[[140.45,35.08],[140.44,128.08927405],[140.42,83.157969],[140.41,101.23896917],[140.27,35.02689289]],[[140.51,13.66],[140.55,1.12792334],[140.56,54.64],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706363736,[[140.45,35.08],[140.44,128.08927405],[140.43,7.133],[140.42,28.517969],[140.41,101.23896917]],[[140.51,13.66],[140.55,1.12792334],[140.56,54.64],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706365032,[[140.45,35.08],[140.44,128.08927405],[140.43,7.133],[140.42,34.37802833],[140.41,101.23896917]],[[140.51,13.66],[140.55,1.12792334],[140.56,54.64],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706366144,[[140.44,63.16927405],[140.43,7.133],[140.42,134.37802833],[140.41,1.23896917],[140.39,108.89619388]],[[140.5,13.66],[140.55,1.12792334],[140.56,54.64],[140.58,16.3029],[140.6,6.5674]]]
["bitfinex","SOLUSD",1719706366351,[[140.44,21.5731],[140.42,28.517969],[140.41,1.23896917],[140.4,100.0],[140.39,108.89619388]],[[140.55,1.12792334],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706366352,[[140.44,21.5731],[140.42,28.517969],[140.41,1.23896917],[140.4,100.0],[140.39,108.89619388]],[[140.49,13.66],[140.54,16.2481],[140.55,7.22232334],[140.56,54.64],[140.65,101.23929639]]]
["bitfinex","SOLUSD",1719706366538,[[140.44,21.5731],[140.43,13.66],[140.42,28.517969],[140.41,1.23896917],[140.4,106.51617405]],[[140.49,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706366710,[[140.44,21.5731],[140.43,13.66],[140.42,128.517969],[140.4,6.51617405],[140.22,20.55745472]],[[140.49,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706367030,[[140.44,21.5731],[140.43,13.66],[140.42,128.517969],[140.41,7.133],[140.4,6.51617405]],[[140.49,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706367250,[[140.44,21.5731],[140.43,35.08],[140.42,128.517969],[140.41,7.133],[140.4,6.51617405]],[[140.49,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706367613,[[140.44,21.5731],[140.43,35.08],[140.42,128.517969],[140.41,12.87947228],[140.4,6.51617405]],[[140.49,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706370147,[[140.44,21.5731],[140.43,35.08],[140.42,128.517969],[140.41,5.74647228],[140.4,6.51617405]],[[140.49,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706370717,[[140.44,21.5731],[140.43,35.08],[140.42,135.650969],[140.41,5.74647228],[140.4,6.51617405]],[[140.49,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706371521,[[140.44,21.5731],[140.42,128.517969],[140.41,27.16647228],[140.4,6.51617405],[140.39,8.89619388]],[[140.49,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706371739,[[140.44,21.5731],[140.42,42.177969],[140.41,7.133],[140.4,106.51617405],[140.39,8.89619388]],[[140.48,14.78792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64],[140.61,39.58449585]]]
["bitfinex","SOLUSD",1719706371934,[[140.44,21.5731],[140.42,42.177969],[140.41,7.133],[140.4,112.19084065],[140.39,8.89619388]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706372259,[[140.44,21.5731],[140.42,42.177969],[140.4,112.19084065],[140.39,8.89619388],[125.77,0.93]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706372420,[[140.44,21.5731],[140.42,42.177969],[140.4,112.19084065],[140.39,8.89619388],[140.37,119.04795188]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706372620,[[140.44,21.5731],[140.42,42.177969],[140.41,21.42],[140.4,119.32384065],[140.39,8.89619388]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706373533,[[140.41,21.42],[140.4,28.08927405],[140.38,100.0],[140.37,110.70158256],[140.35,258.5]],[[140.47,14.78792334],[140.54,16.2481],[140.55,6.0944],[140.56,54.64],[140.58,25.0]]]
["bitfinex","SOLUSD",1719706373745,[[140.41,13.66],[140.4,42.9931],[140.39,7.133],[140.38,100.0],[140.37,10.70158256]],[[140.47,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706373947,[[140.42,16.2481],[140.41,13.66],[140.4,42.9931],[140.39,7.133],[140.38,100.0]],[[140.47,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706374154,[[140.42,16.2481],[140.41,13.66],[140.4,42.9931],[140.38,100.0],[140.09,26.23970498]],[[140.47,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706374334,[[140.42,16.2481],[140.41,13.66],[140.4,42.9931],[140.38,100.0],[140.36,10.70693469]],[[140.47,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706374751,[[140.42,16.2481],[140.41,13.66],[140.4,42.9931],[140.39,7.133],[140.38,100.0]],[[140.47,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706376552,[[140.42,16.2481],[140.41,13.66],[140.4,42.9931],[140.39,12.74763314],[140.38,100.0]],[[140.47,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706377553,[[140.42,16.2481],[140.41,35.08],[140.4,21.5731],[140.39,12.74763314],[140.38,100.0]],[[140.47,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706377732,[[140.42,29.9081],[140.41,21.42],[140.4,128.7061],[140.39,5.61463314],[140.38,100.0]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706381681,[[140.42,16.2481],[140.41,21.42],[140.4,21.5731],[140.39,5.61463314],[140.38,200.0]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706381879,[[140.42,16.2481],[140.41,21.42],[140.4,21.5731],[140.39,5.61463314],[140.38,200.0]],[[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64],[140.57,4.95136949]]]
["bitfinex","SOLUSD",1719706382166,[[140.42,16.2481],[140.41,35.08],[140.4,21.5731],[140.39,5.61463314],[140.38,200.0]],[[140.47,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706382656,[[140.42,29.9081],[140.41,21.42],[140.4,121.5731],[140.39,5.61463314],[140.38,100.0]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706382833,[[140.42,29.9081],[140.41,21.42],[140.4,121.5731],[140.39,12.74763314],[140.38,100.0]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706383961,[[140.42,29.9081],[140.41,21.42],[140.4,128.7061],[140.39,5.61463314],[140.38,100.0]],[[140.48,13.66],[140.53,1.12792334],[140.54,16.2481],[140.55,14.27631188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706384237,[[140.4,21.5731],[140.38,21.42],[140.36,110.70939482],[140.35,267.39619388],[140.34,483.2]],[[140.45,13.66],[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706384451,[[140.4,21.5731],[140.39,13.66],[140.38,21.42],[140.36,100.0],[140.35,322.03619388]],[[140.45,13.66],[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706384643,[[140.4,37.8212],[140.38,35.08],[140.36,100.0],[140.35,322.03619388],[140.34,483.2]],[[140.44,13.66],[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,11.8935074]]]
["bitfinex","SOLUSD",1719706385054,[[140.4,37.8212],[140.38,35.08],[140.36,100.0],[140.35,322.03619388],[140.34,483.2]],[[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,11.8935074]]]
["bitfinex","SOLUSD",1719706385055,[[140.4,37.8212],[140.39,13.66],[140.38,21.42],[140.36,100.0],[140.35,322.03619388]],[[140.45,13.66],[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,11.8935074]]]
["bitfinex","SOLUSD",1719706385453,[[140.4,37.8212],[140.39,13.66],[140.38,21.42],[140.36,100.0],[140.35,322.03619388]],[[140.45,13.66],[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706386258,[[140.4,37.8212],[140.39,13.66],[140.38,121.42],[140.37,13.64917405],[140.35,322.03619388]],[[140.45,13.66],[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706386962,[[140.4,37.8212],[140.39,13.66],[140.38,121.42],[140.37,19.4199127],[140.35,322.03619388]],[[140.45,13.66],[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706387169,[[140.4,37.8212],[140.39,13.66],[140.38,121.42],[140.37,19.4199127],[140.35,63.53619388]],[[140.45,13.66],[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706387956,[[140.4,51.4812],[140.39,21.42],[140.38,100.0],[140.37,19.4199127],[140.36,100.0]],[[140.47,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,8.18191188],[164.39,2.62975191]]]
["bitfinex","SOLUSD",1719706388148,[[140.4,51.4812],[140.39,21.42],[140.38,100.0],[140.37,19.4199127],[140.36,100.0]],[[140.46,13.66],[140.48,1.12792334],[140.49,28.7528],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706389249,[[140.4,72.9012],[140.38,100.0],[140.37,19.4199127],[140.36,100.0],[140.33,1.23991869]],[[140.48,1.12792334],[140.49,15.0928],[140.5,6.1454],[140.55,8.18191188],[140.61,14.84638211]]]
["bitfinex","SOLUSD",1719706389563,[[140.4,72.9012],[140.38,100.0],[140.37,19.4199127],[140.36,100.0],[140.33,11.95042697]],[[140.46,13.66],[140.48,1.12792334],[140.49,15.0928],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706390063,[[140.41,13.66],[140.4,59.2412],[140.38,100.0],[140.37,19.4199127],[140.36,100.0]],[[140.47,13.66],[140.48,1.12792334],[140.49,15.0928],[140.5,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706393359,[[140.42,13.66],[140.41,21.42],[140.4,137.8212],[140.38,100.0],[140.37,19.4199127]],[[140.48,13.66],[140.53,15.0928],[140.54,7.27332334],[140.55,8.18191188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706393552,[[140.42,13.66],[140.41,21.42],[140.4,137.8212],[140.38,100.0],[140.37,19.4199127]],[[140.48,13.66],[140.52,1.12792334],[140.53,15.0928],[140.54,6.1454],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706394150,[[140.42,13.66],[140.41,21.42],[140.4,137.8212],[140.38,100.0],[140.37,19.4199127]],[[140.48,13.66],[140.52,1.12792334],[140.53,15.0928],[140.54,7.38502213],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706394660,[[140.4,59.2412],[140.37,112.2869127],[140.36,100.0],[140.34,7.133],[140.33,11.95029331]],[[140.47,1.12792334],[140.49,13.66],[140.53,15.0928],[140.54,7.38502213],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706394861,[[140.4,59.2412],[140.37,112.2869127],[140.36,100.0]],[[140.47,1.12792334],[140.49,13.66],[140.53,15.0928],[140.54,7.38502213],[140.55,8.18191188]]]
["bitfinex","SOLUSD",1719706394862,[[140.4,37.8212],[140.39,13.66],[140.37,112.2869127],[140.36,100.0],[140.32,10.71037462]],[[140.45,13.66],[140.47,1.12792334],[140.49,13.66],[140.53,15.0928],[140.54,6.1454]]]
["bitfinex","SOLUSD",1719706395064,[[140.4,37.8212],[140.37,112.2869127],[140.32,10.71037462]],[[140.47,1.12792334],[140.49,13.66],[140.54,6.1454]]]
["bitfinex","SOLUSD",1719706395065,[[140.4,37.8212],[140.37,12.2869127],[140.35,163.53619388],[140.34,100.0],[140.32,10.71037462]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,2.03275904]]]
["bitfinex","SOLUSD",1719706395240,[[140.4,16.2481],[140.37,6.51617405],[140.36,22.7122],[140.32,200.0],[140.31,270.03809702]],[[140.43,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284],[140.51,2.03275904]]]
["bitfinex","SOLUSD",1719706395445,[[140.36,22.7122],[140.32,200.0],[140.31,270.03809702]],[[140.48,16.4937],[140.49,61.259],[140.5,6.14915284],[140.51,2.03275904]]]
["bitfinex","SOLUSD",1719706395446,[[140.36,36.3722],[140.32,200.0],[140.31,259.3277224],[140.3,10.71037462],[140.17,36.7844227]],[[140.42,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706395676,[[140.36,36.3722],[140.35,21.42],[140.33,6.51617405],[140.32,207.133],[140.31,259.3277224]],[[140.42,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706396340,[[140.36,59.0844],[140.35,21.42],[140.33,6.51617405],[140.32,200.0],[140.31,259.3277224]],[[140.42,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706396540,[[140.36,45.4244],[140.35,21.42],[140.33,12.39820789],[140.32,200.0],[140.31,259.3277224]],[[140.41,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706396785,[[140.36,45.4244],[140.35,21.42],[140.33,12.39820789],[140.32,200.0],[140.31,259.3277224]],[[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706396786,[[140.36,66.8444],[140.35,100.0],[140.33,12.39820789],[140.32,100.0],[140.31,259.3277224]],[[140.43,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706396953,[[140.37,13.66],[140.36,66.8444],[140.35,100.0],[140.33,12.39820789],[140.32,100.0]],[[140.43,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706397853,[[140.37,13.66],[140.36,66.8444],[140.35,100.0],[140.33,19.53120789],[140.32,100.0]],[[140.43,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706398361,[[140.37,13.66],[140.36,66.8444],[140.35,100.0],[140.33,19.53120789],[140.32,101.2399564]],[[140.43,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706398747,[[140.37,35.08],[140.36,45.4244],[140.35,100.0],[140.34,100.0],[140.33,12.39820789]],[[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284],[140.54,25.0]]]
["bitfinex","SOLUSD",1719706398967,[[140.38,13.66],[140.37,21.42],[140.36,45.4244],[140.35,100.0],[140.34,100.0]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706399844,[[140.39,21.42],[140.37,100.0],[140.36,145.4244],[140.35,13.66],[140.32,1.2399564]],[[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706399845,[[140.39,21.42],[140.37,100.0],[140.36,145.4244],[140.35,13.66],[140.32,1.2399564]],[[140.47,1.12792334],[140.48,16.4937],[140.49,6.619],[140.5,6.14915284],[140.56,25.0]]]
["bitfinex","SOLUSD",1719706400065,[[140.4,13.66],[140.39,21.42],[140.37,100.0],[140.36,145.4244],[140.35,54.64]],[[140.46,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,6.619],[140.5,6.14915284]]]
["bitfinex","SOLUSD",1719706400574,[[140.4,13.66],[140.39,21.42],[140.37,107.133],[140.36,45.4244],[140.35,54.64]],[[140.46,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,6.619],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706401057,[[140.39,13.66],[140.38,21.42],[140.37,107.133],[140.36,45.4244],[140.35,54.64]],[[140.45,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,20.279],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706401466,[[140.39,13.66],[140.37,107.133],[140.36,66.8444],[140.35,54.64],[139.42,0.20872122]],[[140.45,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,20.279],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706401769,[[140.38,13.66],[140.36,66.8444],[140.35,100.0],[140.31,259.3277224],[140.3,19.60868612]],[[140.47,1.12792334],[140.48,16.4937],[140.49,20.279],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706401770,[[140.38,13.66],[140.36,66.8444],[140.35,100.0],[140.31,259.3277224],[140.3,19.60868612]],[[140.47,1.12792334],[140.48,16.4937],[140.49,20.279],[140.51,8.18191188],[140.56,63.96964803]]]
["bitfinex","SOLUSD",1719706401947,[[140.38,13.66],[140.36,66.8444],[140.35,100.0],[140.31,259.3277224],[140.3,19.60807666]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706402781,[[140.38,13.66],[140.36,66.8444],[140.35,107.133],[140.31,259.3277224],[140.3,19.60807666]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706403247,[[140.38,13.66],[140.36,66.8444],[140.35,107.133],[140.31,259.3277224],[140.3,8.89619388]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706403967,[[140.38,13.66],[140.36,66.8444],[140.35,107.133],[140.31,259.3277224],[140.3,19.60807666]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706404168,[[140.38,13.66],[140.36,66.8444],[140.35,100.0],[140.31,259.3277224],[140.3,19.60807666]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706404477,[[140.38,13.66],[140.36,73.9774],[140.35,100.0],[140.31,259.3277224],[140.3,19.60807666]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706405174,[[140.38,13.66],[140.36,73.9774],[140.35,100.0],[140.31,259.3277224],[140.3,19.6081515]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706405545,[[140.38,13.66],[140.37,121.42],[140.36,73.9774],[140.31,259.3277224],[140.3,19.6081515]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706405546,[[140.38,13.66],[140.37,121.42],[140.36,52.5574],[140.31,259.3277224],[140.3,19.60838799]],[[140.44,13.66],[140.47,1.12792334],[140.48,16.4937],[140.49,61.259],[140.51,8.18191188]]]
["bitfinex","SOLUSD",1719706405848,[[140.4,13.66],[140.38,21.42],[140.37,100.0],[140.36,145.4244],[140.35,54.64]],[[140.46,13.66],[140.47,1.12792334],[140.48,16.4937],[140.51,8.18191188],[140.56,79.64]]]
["bitfinex","SOLUSD",1719706406052,[[140.4,13.66],[140.38,21.42],[140.37,100.0],[140.36,145.4244],[140.35,54.64]],[[140.46,13.66],[140.47,1.12792334],[140.48,16.4937],[140.51,8.18191188],[140.52,6.1107]]]
["bitfinex","SOLUSD",1719706406661,[[140.41,13.66],[140.38,21.42],[140.37,107.133],[140.36,145.4244],[140.35,54.64]],[[140.47,1.12792334],[140.48,16.4937],[140.51,8.18191188],[140.52,6.1107],[140.56,25.0]]]
["bitfinex","SOLUSD",1719706406987,[[140.4,13.66],[140.38,21.42],[140.37,107.133],[140.36,145.4244],[140.35,54.64]],[[140.46,13.66],[140.47,1.12792334],[140.48,16.4937],[140.51,8.18191188],[140.52,6.1107]]]
["bitfinex","SOLUSD",1719706408556,[[140.41,14.63872886],[140.38,21.42],[140.37,107.133],[140.36,145.4244],[140.35,54.64]],[[140.47,14.78792334],[140.48,16.4937],[140.51,8.18191188],[140.52,6.1107],[165.0,6.297485]]]
["bitfinex","SOLUSD",1719706408768,[[140.42,13.66],[140.4,44.1914],[140.39,100.0],[140.37,7.133],[140.36,122.7122]],[[140.52,21.7786],[165.0,6.297485]]]
["bitfinex","SOLUSD",1719706408769,[[140.42,13.66],[140.4,44.1914],[140.39,100.0],[140.37,7.133],[140.36,122.7122]],[[140.52,21.7786],[140.55,1.12792334],[140.56,54.64],[140.57,4.57425753],[140.58,28.71828284]]]
["bitfinex","SOLUSD",1719706409073,[[140.42,13.66],[140.4,44.1914],[140.39,100.0],[140.37,7.133],[140.36,122.7122]],[[140.48,13.66],[140.51,1.12792334],[140.52,21.7786],[140.55,8.18191188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706409659,[[140.41,13.66],[140.4,44.1914],[140.39,100.0],[140.37,7.133],[140.36,122.7122]],[[140.47,13.66],[140.51,1.12792334],[140.52,21.7786],[140.55,8.18191188],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706410658,[[140.4,22.7714],[140.36,122.7122],[140.34,100.0],[140.32,45.29673266],[140.21,634.8]],[[140.45,13.66],[140.46,1.12792334],[140.49,13.66],[140.5,8.18191188],[140.52,21.7786]]]
["bitfinex","SOLUSD",1719706410967,[[140.4,36.4314],[140.38,100.0],[140.36,22.7122],[140.35,54.64],[140.34,100.0]],[[140.5,8.18191188],[140.52,21.7786]]]
["bitfinex","SOLUSD",1719706410968,[[140.4,36.4314],[140.38,100.0],[140.36,22.7122],[140.35,54.64],[140.34,100.0]],[[140.48,1.12792334],[140.5,8.18191188],[140.52,21.7786],[140.55,7.40991786],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706411148,[[140.4,36.4314],[140.38,100.0],[140.36,22.7122],[140.35,54.64],[140.34,100.0]],[[140.46,13.66],[140.48,1.12792334],[140.5,8.18191188],[140.52,21.7786],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706411582,[[140.4,36.4314],[140.38,121.42],[140.36,29.8452],[140.35,54.64],[140.34,110.71050188]],[[140.46,13.66],[140.48,1.12792334],[140.5,8.18191188],[140.52,21.7786],[140.56,54.64]]]
["bitfinex","SOLUSD",1719706413571,[[140.4,36.4314],[140.38,121.42],[140.36,29.8452],[140.35,54.64],[140.34,110.71050188]],[[140.46,13.66],[140.48,1.12792334],[140.5,8.18191188],[140.52,21.7786],[140.56,58.36048685]]]
["bitfinex","SOLUSD",1719706413765,[[140.4,22.7714],[140.37,21.42],[140.36,122.7122],[140.35,54.64],[140.34,100.0]],[[140.46,13.66],[140.5,8.18191188],[140.52,21.7786],[140.56,58.36048685]]]
["bitfinex","SOLUSD",1719706413766,[[140.4,22.7714],[140.37,21.42],[140.36,122.7122],[140.35,54.64],[140.34,100.0]],[[140.45,1.12792334],[140.46,13.66],[140.5,8.18191188],[140.52,21.7786],[140.55,3.72048685]]]
["bitfinex","SOLUSD",1719706439098,[[140.31,45.8277224],[140.3,15.4972],[140.29,21.5106],[140.26,21.42],[140.25,105.71807471]],[[140.34,13.66],[140.37,1.12792334],[140.38,15.1219],[140.4,6.313],[140.42,63.61635632]]]
["bitfinex","SOLUSD",1719706464413,[[140.23,13.66],[140.22,7.1315],[140.18,142.4927],[140.17,0.8277224],[140.15,100.0]],[[140.28,1.12792334],[140.29,13.66],[140.32,15.3832],[140.34,6.6522],[140.35,63.61635632]]]
["bitfinex","SOLUSD",1719706502922,[[140.17,0.8277224],[140.15,7.1351],[140.14,30.234],[140.12,121.4104],[140.11,21.42]],[[140.2,13.66],[140.25,1.12792334],[140.26,15.3832],[140.27,6.6522],[140.28,63.61635632]]]
["bitfinex","SOLUSD",1719706536281,[[140.24,15.3912],[140.23,6.6212],[140.2,121.42],[140.17,28.2877224],[140.01,35.96694925]],[[140.31,1.12792334],[140.34,0.10508965],[140.35,43.9574],[140.37,22.29814283],[140.38,1.2404848]]]
["bitfinex","SOLUSD",1719706585586,[[140.39,7.1228],[140.36,127.4587],[140.35,35.5797],[140.34,21.42],[140.26,16.38768958]],[[140.45,16.5827],[140.47,1.12792334],[140.48,6.0301],[140.5,8.08341126],[140.51,27.46]]]
["bitfinex","SOLUSD",1719706593265,[[140.41,2.16528369],[140.36,21.6184],[140.35,6.9102185],[139.97,22.09631087],[139.83,30.84564349]],[[140.48,1.12792334],[140.49,6.0301],[140.5,42.8618],[140.56,59.74896682],[140.57,35.36881383]]]
["bitfinex","SOLUSD",1719706626302,[[140.3,16.4307],[140.28,21.42],[140.27,22.5398],[140.26,112.78039958],[140.25,100.0]],[[140.39,18.93622334],[140.4,27.46],[140.41,16.0535],[140.42,35.6076],[140.43,6.6122]]]
["bitfinex","SOLUSD",1719706698489,[[140.2,56.8152],[140.19,100.0],[140.17,100.8277224],[140.14,79.76],[140.04,35.53643407]],[[140.26,13.69],[140.29,1.12792334],[140.3,15.2018],[140.32,6.6119],[140.33,7.28896682]]]
["bitfinex","SOLUSD",1719706711380,[[140.27,13.69],[140.26,65.714067],[140.25,100.0],[140.22,100.0],[140.21,54.76]],[[140.33,13.69],[140.37,16.40802334],[140.39,13.67636682],[140.45,25.0],[140.46,35.48647216]]]
["bitfinex","SOLUSD",1719706772247,[[140.29,22.632966],[140.28,6.364],[140.27,7.129],[140.26,13.69],[140.24,21.44]],[[140.37,16.18042334],[140.38,7.28896682],[140.4,6.2628],[140.42,66.47955996],[140.43,31.22057283]]]
["bitfinex","SOLUSD",1719706824817,[[140.35,7.1249],[140.34,22.6049],[140.31,21.44],[140.3,100.0],[140.28,106.91087906]],[[140.38,13.69],[140.41,1.12792334],[140.42,13.69],[140.46,16.3109],[140.47,7.28896682]]]
["bitfinex","SOLUSD",1719706869850,[[140.44,13.69],[140.43,21.44],[140.41,22.8822],[140.4,200.0],[140.37,5.60981602]],[[140.54,17.02072334],[140.55,13.34626682],[140.56,54.76],[140.57,11.70710516],[140.71,28.51213878]]]
["bitfinex","SOLUSD",1719706886553,[[140.54,36.9253],[140.53,34.884623],[140.52,200.0],[140.49,5.60307805],[140.46,25.0]],[[140.64,1.12792334],[140.66,43.9727224],[140.68,7.28896682],[140.69,6.3176],[140.7,27.27]]]
["bitfinex","SOLUSD",1719706936929,[[140.64,2.16174262],[140.63,20.0],[140.62,28.35087906],[140.61,148.5911],[140.6,100.0]],[[140.73,1.12792334],[140.74,15.3062],[140.75,6.1149],[140.77,27.27],[140.78,7.28896682]]]
["bitfinex","SOLUSD",1719706969657,[[140.68,20.0],[140.67,45.0],[140.66,28.466845],[140.65,123.54158893],[140.64,122.4257]],[[140.76,1.12792334],[140.78,48.8035],[140.8,0.8277224],[140.84,27.27],[140.88,25.0]]]
["bitfinex","SOLUSD",1719707003276,[[140.64,33.62],[140.63,2.16189634],[140.62,128.53],[140.61,100.0],[140.57,16.46243735]],[[140.7,29.8354],[140.71,6.5009],[140.76,1.12792334],[140.77,54.48],[140.81,37.04456337]]]
["bitfinex","SOLUSD",1719707057365,[[140.66,40.75],[140.65,21.5959],[140.63,275.86],[140.61,20.92736983],[140.56,25.0]],[[140.72,13.62],[140.76,1.12792334],[140.77,70.4121],[140.8,7.1530224],[140.83,28.73157124]]]
["bitfinex","SOLUSD",1719707073990,[[140.59,20.1433],[140.58,15.3689],[140.57,20.1433],[140.55,228.51],[140.54,266.22799088]],[[140.63,13.62],[140.69,1.12792334],[140.7,60.8234],[140.72,15.387],[140.75,3.72496727]]]
["bitfinex","SOLUSD",1719707131043,[[140.59,13.62],[140.57,16.0515],[140.56,106.3873],[140.53,121.38],[140.37,35.07640635]],[[140.65,14.74792334],[140.67,22.8878],[140.7,62.2949893],[140.74,25.0],[141.13,88.16054644]]]
["bitfinex","SOLUSD",1719707161433,[[140.56,24.25867298],[140.5,240.59717935],[140.49,37.92335708],[140.42,27.26],[140.35,39.13339504]],[[140.68,1.12792334],[140.69,27.26],[140.7,19.3396144],[140.71,25.0],[140.72,12.5860072]]]
["bitfinex","SOLUSD",1719707236400,[[140.75,6.6301],[140.74,13.63],[140.73,16.5268],[140.7,135.01],[140.69,100.0]],[[140.79,13.63],[140.8,0.8277224],[140.83,1.12792334],[140.84,55.75680284],[140.85,22.59465597]]]
["bitfinex","SOLUSD",1719707259960,[[140.75,6.6301],[140.73,16.5268],[140.72,13.63],[140.7,13.63],[140.62,7.13]],[[140.8,14.4577224],[140.82,1.12792334],[140.84,54.52],[140.85,15.213],[140.88,5.62711724]]]
["bitfinex","SOLUSD",1719707308008,[[140.88,13.63],[140.85,107.13],[140.84,176.9667],[140.83,36.6302],[140.82,7.50254959]],[[140.89,0.04222485],[140.94,0.8277224],[140.95,28.8802],[140.96,6.0821],[141.05,35.45435185]]]
["bitfinex","SOLUSD",1719707343797,[[140.86,13.63],[140.85,16.61624158],[140.83,100.0],[140.82,113.24372499],[140.8,62.74257017]],[[140.89,0.04222485],[140.92,22.381],[140.94,0.8277224],[140.97,1.12792334],[141.01,3.70832157]]]
["bitfinex","SOLUSD",1719707378710,[[140.93,13.63],[140.91,113.63],[140.9,100.0],[140.89,21.38],[140.88,27.71324959]],[[140.94,0.8277224],[140.99,15.2199],[141.02,6.1143],[141.04,1.12792334],[141.05,58.24599162]]]
["bitfinex","SOLUSD",1719707432441,[[140.87,13.63],[140.84,122.0059],[140.83,107.33679959],[140.82,2.15897943],[140.81,21.38]],[[140.93,13.63],[140.95,16.48262334],[140.96,14.71828969],[140.98,54.52],[141.05,39.15394644]]]
["bitfinex","SOLUSD",1719707496232,[[140.83,0.83976463],[140.82,13.63],[140.79,200.0],[140.78,22.523],[140.77,54.52]],[[140.88,13.63],[140.9,15.5136],[140.91,54.52],[140.92,1.12792334],[140.93,6.1742]]]
["bitfinex","SOLUSD",1719707507486,[[140.9,13.63],[140.86,124.59886634],[140.85,35.546821],[140.84,154.52],[140.83,21.38]],[[140.96,13.63],[140.97,1.12792334],[140.99,24.83838969],[141.05,54.52],[141.06,38.77481206]]]
["bitfinex","SOLUSD",1719707540216,[[141.03,13.63],[141.01,102.15607037],[140.99,121.4632],[140.98,75.9],[140.89,10.54709213]],[[141.08,0.8277224],[141.09,13.63],[141.12,1.12792334],[141.13,16.5268],[141.14,6.5364]]]
["bitfinex","SOLUSD",1719707614818,[[140.99,15.78637622],[140.97,129.44029342],[140.96,100.0],[140.95,28.1324513],[140.78,28.2685003]],[[141.05,13.63],[141.08,1.95564574],[141.09,15.0156],[141.11,6.4944],[141.14,36.91294603]]]
["bitfinex","SOLUSD",1719707619697,[[141.0,28.6456],[140.99,9.27437622],[140.98,100.0],[140.97,6.92869342],[140.96,100.0]],[[141.06,1.12792334],[141.07,13.63],[141.08,0.8277224],[141.09,15.0156],[141.11,6.4944]]]
["bitfinex","SOLUSD",1719707700562,[[141.01,13.63],[141.0,14.757923],[140.99,22.2692],[140.98,107.113],[140.97,5.69439762]],[[141.06,1.12792334],[141.07,13.63],[141.08,0.8277224],[141.1,16.2889],[141.12,68.44634525]]]
["bitfinex","SOLUSD",1719707743479,[[141.02,13.63],[141.01,13.63],[140.99,28.4154],[140.98,154.52],[140.97,105.69439762]],[[141.07,1.12792334],[141.08,14.4577224],[141.1,15.905],[141.12,19.7085],[141.13,11.51895808]]]
["bitfinex","SOLUSD",1719707754403,[[141.02,13.63],[141.01,13.63],[140.99,21.3024],[140.98,154.52],[140.97,105.69439762]],[[141.08,14.4577224],[141.1,15.905],[141.12,9.80595483],[141.13,7.79214525],[141.15,32.45490967]]]
["bitfinex","SOLUSD",1719707827738,[[141.07,16.469542],[141.05,13.63],[141.04,100.0],[141.03,100.0],[141.02,17.18161748]],[[141.08,0.1892925],[141.11,0.8272749],[141.13,15.6025],[141.14,19.9985],[141.19,58.23655139]]]
["bitfinex","SOLUSD",1719707886488,[[141.12,120.743],[141.11,100.0],[141.1,16.868923],[141.09,12.19912904],[141.08,20.0]],[[141.2,15.741],[141.21,6.6204],[141.24,1.12792334],[141.25,12.33876725],[141.27,14.44477035]]]
["bitfinex","SOLUSD",1719707914629,[[141.21,13.63],[141.18,20.0],[141.17,107.113],[141.16,121.7784],[141.11,25.0]],[[141.25,0.3272749],[141.29,1.12792334],[141.3,22.1098],[141.31,7.83424397],[141.4,253.8]]]
["bitfinex","SOLUSD",1719707942730,[[141.08,13.63],[141.06,22.15530613],[141.05,28.389358],[141.04,100.0],[140.9,39.69040936]],[[141.14,13.63],[141.17,1.12792334],[141.18,15.9997],[141.19,60.8356],[141.23,25.0]]]
["bitfinex","SOLUSD",1719708008132,[[141.01,2.15607037],[140.98,6.4389],[140.97,16.0245],[140.95,208.20076149],[140.91,54.52]],[[141.12,13.63],[141.13,22.1875],[141.15,11.49196538]]]
["bitfinex","SOLUSD",1719708025946,[[141.05,1.41757267],[141.04,13.63],[141.02,43.4161],[141.01,9.26407037],[140.99,200.0]],[[141.11,1.12792334],[141.13,21.5318],[141.16,3.69982013],[141.17,5.77686297],[141.25,41.73340958]]]
["bitfinex","SOLUSD",1719708076620,[[140.94,29.6112],[140.91,120.738],[140.9,7.42869342],[140.89,127.236443],[140.85,267.9366727]],[[141.0,14.75792334],[141.01,15.9812],[141.04,6.3997],[141.05,54.52],[141.08,5.58058791]]]
["bitfinex","SOLUSD",1719708139854,[[140.96,22.3556],[140.95,206.92869342],[140.92,2.15744736],[140.91,334.33],[140.9,33.70076149]],[[141.06,14.75792334],[141.1,21.9688],[141.12,54.52],[141.13,32.79201673],[141.14,8.19135285]]]
["bitfinex","SOLUSD",1719708165686,[[141.0,13.63],[140.99,13.63],[140.97,2.15668215],[140.95,7.108],[140.94,27.38148853]],[[141.05,13.63],[141.06,1.12792334],[141.07,15.3916],[141.08,6.1534],[141.12,54.52]]]
["bitfinex","SOLUSD",1719708242647,[[140.98,20.738],[140.97,18.41168215],[140.96,6.6308],[140.95,122.66739342],[140.92,31.90103956]],[[141.04,13.63],[141.08,1.12792334],[141.09,24.04701673],[141.1,6.013],[141.12,54.52]]]
["bitfinex","SOLUSD",1719708266373,[[140.97,32.04168215],[140.96,13.7408],[140.95,128.48353215],[140.93,100.0],[140.92,21.33]],[[141.02,13.63],[141.08,1.12792334],[141.09,21.23425221],[141.1,6.013],[141.11,3.72002694]]]
["bitfinex","SOLUSD",1719708353671,[[141.02,58.63],[141.01,23.1444],[140.98,206.4338],[140.96,12.6902842],[140.86,35.74366176]],[[141.08,13.63],[141.1,1.12792334],[141.11,7.79201673],[141.12,54.52],[141.13,23.0859]]]
["bitfinex","SOLUSD",1719708366483,[[141.0,13.63],[140.98,21.6895],[140.97,16.1397],[140.96,200.0],[140.95,5.76927126]],[[141.06,13.63],[141.07,1.12792334],[141.08,16.1397],[141.11,11.50461727],[141.12,54.52]]]
["bitfinex","SOLUSD",1719708418541,[[140.9,0.39491035],[140.88,21.7859],[140.87,13.63],[140.84,37.3436],[140.83,200.0]],[[140.93,13.63],[140.96,1.12792334],[140.97,7.79201673],[140.98,61.0833],[140.99,15.2876]]]
["bitfinex","SOLUSD",1719708465277,[[140.9,0.39491035],[140.86,6.194],[140.85,44.95461]],[[140.92,13.63],[140.97,1.12792334],[140.98,54.52],[140.99,6.6162],[141.0,15.1286]]]
["bitfinex","SOLUSD",1719708516925,[[140.81,13.63],[140.78,21.9742],[140.77,154.52],[140.76,102.98717461],[140.74,51.03755534]],[[140.87,13.63],[140.88,1.12792334],[140.89,15.1754],[140.91,13.63],[140.93,6.0069]]]
["bitfinex","SOLUSD",1719708545934,[[140.91,13.57],[140.87,22.15821312],[140.86,107.11],[140.84,182.5224753],[140.83,30.27286149]],[[140.96,16.43522334],[140.97,20.0431],[141.01,7.79201673],[141.05,57.98913888],[141.07,26.23558165]]]
["bitfinex","SOLUSD",1719708577889,[[140.87,13.57],[140.84,13.57],[140.83,7.117],[140.82,115.3073],[140.8,112.56048298]],[[140.91,15.087],[140.92,7.40622334],[140.95,4.97946739],[140.98,54.28],[141.06,6.3667382]]]
["bitfinex","SOLUSD",1719708648638,[[140.9,13.57],[140.86,128.426714],[140.85,28.52360487],[140.84,161.2082753],[140.54,3.71382611]],[[140.94,15.2178],[140.95,1.12792334],[140.96,19.7255],[141.02,3.7243485],[141.04,14.11342575]]]
["bitfinex","SOLUSD",1719708672747,[[140.87,7.117],[140.86,28.426714],[140.85,35.45188017],[140.84,266.11901654],[140.82,10.35913449]],[[140.96,14.69792334],[140.97,15.0199],[141.02,3.72493103],[141.07,14.89972413],[141.09,100.0]]]
["bitfinex","SOLUSD",1719708750329,[[140.86,28.6195],[140.83,5.7284263],[140.82,136.84355149],[140.81,106.9282753],[140.77,54.28]],[[140.92,13.57],[140.94,1.12792334],[140.95,22.1339],[140.98,58.00966333],[164.07,346.42816965]]]
["bitfinex","SOLUSD",1719708769956,[[140.89,13.57],[140.86,106.9282753],[140.85,107.117],[140.84,76.4139],[140.7,5.12405866]],[[140.94,13.57],[140.95,22.1339],[140.97,1.12792334],[140.98,58.01443689],[141.01,7.46887379]]]
["bitfinex","SOLUSD",1719708866354,[[140.93,13.57],[140.91,17.78420047],[140.9,22.7622],[140.89,113.4261753],[140.87,5.71021442]],[[140.98,16.75452334],[140.99,13.57],[141.0,6.5388],[141.03,3.73040304],[141.04,9.13211584]]]
["bitfinex","SOLUSD",1719708882282,[[140.87,13.57],[140.83,17.78542612],[140.82,100.0],[140.81,106.9282753],[140.79,43.94603241]],[[140.91,1.12792334],[140.92,23.0689],[140.98,57.09254934],[140.99,4.97946739],[141.0,4.95973375]]]
["bitfinex","SOLUSD",1719708910793,[[140.89,13.57],[140.88,51.5158502],[140.87,106.9282753],[140.82,26.23544738],[140.81,10.62294096]],[[140.95,13.57],[140.96,15.8926],[140.98,19.5868],[141.04,1.12792334],[141.05,54.28]]]
["bitfinex","SOLUSD",1719709002285,[[140.89,16.4756],[140.88,39.48855244],[140.87,8.16366176],[140.85,102.15851958],[140.84,62.93587728]],[[140.94,13.57],[140.97,17.31592334],[140.98,54.28],[141.02,10.3472343],[141.03,7.79170333]]]
["bitfinex","SOLUSD",1719709047318,[[140.84,128.6009],[140.83,21.9716],[140.82,12.82633822],[140.81,100.0],[140.79,7.7841616]],[[140.9,13.57],[140.94,1.12792334],[140.95,4.9785272],[140.96,15.3606],[140.98,60.2933]]]
["bitfinex","SOLUSD",1719709165591,[[140.9,13.57],[140.88,136.6692],[140.87,7.118],[140.85,100.0],[140.84,66.47562883]],[[140.96,4.20247852],[140.97,13.57],[140.98,3.73051729],[140.99,15.2577],[141.0,8.27479512]]]
["bitfinex","SOLUSD",1719709241861,[[140.86,6.54802312],[140.85,1.23582782],[140.84,62.45792477],[140.83,481.5494],[140.81,23.50913275]],[[140.97,14.69792334],[140.98,22.3626],[141.04,19.18311696],[141.05,79.28],[141.09,14.87392805]]]
["bitfinex","SOLUSD",1719709287102,[[140.76,0.8272749],[140.74,13.57],[140.7,113.57],[140.68,302.028577],[140.67,112.13174601]],[[140.79,1.12792334],[140.8,6.1949],[140.81,15.4229],[140.83,6.42780257],[140.85,1.84699255]]]
["bitfinex","SOLUSD",1719709304118,[[140.76,0.8272749],[140.75,45.0],[140.74,13.57],[140.72,21.8422],[140.7,67.94602312]],[[140.79,1.12792334],[140.8,13.57],[140.83,15.7013],[140.84,60.4749],[140.86,8.27479512]]]
["bitfinex","SOLUSD",1719709373672,[[140.77,6.2384],[140.76,14.4272749],[140.74,15.2436],[140.72,22.6524],[140.69,1.2368707]],[[140.82,13.6],[140.87,8.27479512],[140.88,23.57262983],[140.89,6.1069],[140.9,26.23675271]]]
["bitfinex","SOLUSD",1719709409609,[[140.72,15.7822],[140.71,19.8451],[140.66,105.68937096],[140.65,6.91274534],[140.5,640.9]],[[140.77,11.1],[140.8,24.57859512],[140.82,6.2681],[140.83,8.31762983],[140.84,55.63690741]]]
["bitfinex","SOLUSD",1719709454531,[[140.7,6.0388],[140.69,29.0536],[140.64,22.1532],[140.63,160.11242686],[140.48,35.45651533]],[[140.77,8.27479512],[140.8,3.73142288],[140.81,7.21012997],[140.82,46.6255]]]
["bitfinex","SOLUSD",1719709493495,[[140.7,22.2152],[140.69,13.6],[140.65,29.003795],[140.64,112.59309693],[140.63,54.4]],[[140.75,13.6],[140.77,8.27479512],[140.8,3.73242265],[140.81,13.38419775],[140.82,41.59431679]]]
["bitfinex","SOLUSD",1719709524112,[[140.7,35.6385],[140.64,106.91299712],[140.63,54.4],[140.44,27.41950273],[140.36,120.58207204]],[[140.75,13.6],[140.8,33.11778519],[140.81,10.20542265],[140.82,7.21136319],[140.83,7.4648453]]]
["bitfinex","SOLUSD",1719709576074,[[140.62,0.8272749],[140.55,13.6],[140.54,21.5983],[140.49,155.2272749],[140.48,1.23825875]],[[140.63,9.10029512],[140.65,15.9593],[140.66,14.85059007],[140.69,31.21673976],[140.7,54.4]]]
["bitfinex","SOLUSD",1719709615583,[[140.62,0.8272749],[140.55,22.1936],[140.52,15.9593],[140.48,100.0],[140.32,80.17815078]],[[140.63,22.70029512],[140.65,6.564],[140.66,15.3725],[140.68,12.16296382],[140.69,25.0]]]
["bitfinex","SOLUSD",1719709648430,[[140.62,0.8272749],[140.55,22.1936],[140.53,13.6],[140.49,77.4208749],[140.48,12.95412631]],[[140.63,30.28217329],[140.64,9.10029512],[140.65,3.7250143],[140.66,15.3725],[140.67,8.4496928]]]
["bitfinex","SOLUSD",1719709709909,[[140.49,0.8272749],[140.42,35.2454],[140.37,134.3228507],[140.36,8.36840376],[140.35,176.6372749]],[[140.5,13.6],[140.51,9.10029512],[140.56,74.01746738],[140.57,6.2432],[140.58,33.77718747]]]
["bitfinex","SOLUSD",1719709775556,[[140.39,15.863],[140.38,6.5163],[140.37,13.6],[140.35,0.8272749],[140.31,100.0]],[[140.48,3.7240159],[140.49,71.66371959],[140.5,22.6008],[140.51,7.45264481]]]
["bitfinex","SOLUSD",1719709821813,[[140.38,22.3991],[140.35,0.8272749],[140.34,7.1252],[140.33,107.141],[140.31,50.0147673]],[[140.45,13.6],[140.47,8.41668685],[140.48,3.71307158],[140.49,79.79688747],[140.5,6.0275]]]
["bitfinex","SOLUSD",1719709828697,[[140.38,22.3991],[140.35,14.4272749],[140.32,7.1263],[140.3,35.34382614],[140.17,20.0]],[[140.42,13.6],[140.45,6.85347775],[140.46,3.71307158],[140.49,87.22303064],[140.51,1.23981635]]]
["bitfinex","SOLUSD",1719709884137,[[140.21,0.8272749],[140.2,22.9174],[140.19,7.17536711],[140.17,5.81987341],[140.16,28.568798]],[[140.26,13.6],[140.3,24.62718685],[140.31,6.2728],[140.35,66.8817207],[141.25,50.8272749]]]
["bitfinex","SOLUSD",1719709921387,[[140.07,0.3272749],[140.04,21.3876],[139.97,15.375475],[139.96,241.65341336],[139.94,125.0]],[[140.08,13.74],[140.13,1.56243885],[140.14,54.96],[140.17,8.77476745],[140.19,115.2773]]]
["bitfinex","SOLUSD",1719709953445,[[140.19,6.6322],[140.18,15.3644],[140.16,7.1346],[140.15,100.0],[140.13,21.41]],[[140.28,44.66425944],[140.29,1.23993981],[140.31,8.01771048],[140.32,253.8],[140.33,6.4338]]]
["bitfinex","SOLUSD",1719709987085,[[140.25,13.72],[140.23,13.7507],[140.21,30.0763],[140.19,100.0],[140.17,46.46]],[[140.31,13.72],[140.32,8.41707197],[140.35,74.77066271],[140.36,6.1568],[140.38,269.09816845]]]
["bitfinex","SOLUSD",1719710025896,[[140.34,15.773],[140.33,13.72],[140.32,13.3696],[140.3,100.0],[140.28,76.34]],[[140.39,13.72],[140.41,8.41707197],[140.42,55.38],[140.45,15.2868],[140.48,14.27844303]]]
["bitfinex","SOLUSD",1719710057799,[[140.37,13.72],[140.36,13.4579],[140.35,15.2467],[140.33,21.46],[140.32,105.87207142]],[[140.42,0.5],[140.43,13.72],[140.47,6.5821],[140.48,24.92037197],[140.49,54.88]]]
["bitfinex","SOLUSD",1719710117263,[[140.29,43.7495],[140.28,5.82404415],[140.27,1.23908703],[140.26,122.79185169],[140.08,3.73852607]],[[140.37,13.72],[140.4,6.5188],[140.41,16.1464],[140.42,63.85051642],[140.44,3.70937444]]]
["bitfinex","SOLUSD",1719710147604,[[140.22,13.72],[140.2,21.46],[140.19,31.6626],[140.18,18.55121549],[140.17,7.144]],[[140.28,29.7263],[140.35,54.88],[140.36,8.47051642],[140.4,5.77946078],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1719710164539,[[140.07,0.3272749],[140.02,15.4718],[139.99,115.4491],[139.98,12.00171315],[139.96,134.64586782]],[[140.08,13.72],[140.11,15.4718],[140.13,6.219],[140.14,54.88],[140.18,7.01475128]]]
["bitfinex","SOLUSD",1719710198333,[[140.04,20.0],[140.03,6.6284],[139.99,37.9556],[139.98,2.17193515],[139.97,100.0]],[[140.15,9.12464857],[140.18,8.32703369],[140.19,16.45456182],[140.2,25.0],[140.21,137.0283]]]
["bitfinex","SOLUSD",1719710250562,[[139.86,6.1987],[139.82,37.673],[139.79,0.8272749],[139.78,100.0],[139.77,127.57239412]],[[139.97,31.0],[139.98,9.12464857],[139.99,260.3529],[140.03,125.0],[140.07,38.41862925]]]
["bitfinex","SOLUSD",1719710283997,[[139.97,6.3546],[139.96,15.9001],[139.91,21.52],[139.9,127.53],[139.89,25.0]],[[140.08,36.65464857],[140.1,278.70144303],[140.12,1.22913755],[140.13,10.77720021],[140.15,125.15556705]]]
["bitfinex","SOLUSD",1719710301437,[[140.08,16.3082],[140.07,6.4071],[140.03,21.52],[140.02,27.53],[140.0,100.0]],[[140.18,27.53],[140.2,16.074],[140.22,8.76045272],[140.23,253.8],[140.24,420.35240683]]]
["bitfinex","SOLUSD",1719710385991,[[140.17,15.6528],[140.15,6.5637],[140.13,29.08890804],[140.12,27.53],[140.11,105.74104057]],[[140.27,16.87768284],[140.28,36.00954204],[140.31,3.68879204],[140.32,6.132],[165.89,2.32559191]]]
["bitfinex","SOLUSD",1719710406243,[[140.13,15.2413],[140.12,6.3791],[140.11,13.71],[140.09,21.52],[140.07,82.101041]],[[140.17,13.71],[140.21,13.71],[140.23,22.3146],[140.26,8.6827348],[140.28,55.6672749]]]
["bitfinex","SOLUSD",1719710467083,[[139.94,21.4637],[139.93,27.40936598],[139.92,33.65295569],[139.91,127.49],[139.88,132.47389657]],[[140.06,6.3013],[140.07,27.49],[140.08,8.99141059],[140.09,15.5477],[140.13,36.40438159]]]
["bitfinex","SOLUSD",1719710507335,[[139.99,45.0],[139.94,22.7572],[139.91,21.52],[139.89,13.31895569],[139.88,100.0]],[[140.01,13.76],[140.04,8.99141059],[140.07,70.5244],[140.08,9.12509829],[140.09,6.3906]]]
["bitfinex","SOLUSD",1719710555100,[[139.99,23.043],[139.96,36.5651],[139.93,55.04],[139.72,24.79242181],[139.71,3.74137196]],[[140.06,13.76],[140.1,15.0451],[140.11,6.2162],[140.12,253.8],[140.13,9.05604988]]]
["bitfinex","SOLUSD",1719710575429,[[139.99,44.533],[139.97,100.0],[139.94,113.76],[139.93,61.58934458],[139.9,7.156]],[[140.08,13.76],[140.12,262.57156684],[140.14,79.8289823],[140.15,6.5625],[140.22,64.32272548]]]
["bitfinex","SOLUSD",1719710606377,[[140.15,6.0885],[140.13,16.556],[140.09,121.49],[140.08,27.20056257],[140.07,34.07160569]],[[140.23,27.44],[140.26,24.06934988],[140.27,6.6293],[140.28,28.2672749],[140.31,133.4955823]]]
["bitfinex","SOLUSD",1719710656925,[[140.03,16.0604],[140.02,6.1728],[140.0,35.22],[139.96,128.605605],[139.82,39.69717785]],[[140.06,13.73],[140.14,70.3699],[140.15,6.6385],[140.16,9.05604988],[140.18,3.68188202]]]
["bitfinex","SOLUSD",1719710712959,[[140.07,45.0],[140.06,20.3375],[140.04,21.49],[140.03,123.2214],[139.88,48.3771194]],[[140.12,13.73],[140.17,25.60154988],[140.19,18.64213867],[140.2,5.99257475],[140.21,54.92]]]
["bitfinex","SOLUSD",1719710782233,[[140.14,13.73],[140.13,21.49],[140.12,21.3946],[140.1,107.161],[139.94,669.95524013]],[[140.2,13.73],[140.25,16.20378304],[140.26,6.1278],[140.27,8.77156684],[140.28,55.7472749]]]
["bitfinex","SOLUSD",1719710834490,[[140.36,13.69],[140.32,38.1254],[140.31,100.0],[140.3,5.65573662],[140.29,100.0]],[[140.41,22.2645],[140.42,0.8272749],[140.47,8.18938321],[140.49,54.76],[140.54,650.8831812]]]
["bitfinex","SOLUSD",1719710879130,[[140.41,55.971],[140.39,107.55749458],[140.37,116.0378],[140.36,6.0723],[140.35,76.80908987]],[[140.42,0.8272749],[140.48,15.5396],[140.5,6.0445],[140.51,13.69],[140.55,0.8272749]]]
["bitfinex","SOLUSD",1719710896260,[[140.52,13.69],[140.49,28.591],[140.47,116.1924],[140.46,35.29569458],[139.53,123.64215431]],[[140.55,0.8272749],[140.58,28.7434],[140.59,6.6261],[140.61,8.18942751],[166.11,100.0]]]
["bitfinex","SOLUSD",1719710944185,[[140.61,13.69],[140.57,21.43],[140.56,54.76],[140.55,136.40829458],[140.53,100.0]],[[140.65,16.0472],[140.67,13.69],[140.69,7.1238749],[140.7,8.18942751],[140.74,3.68969453]]]
["bitfinex","SOLUSD",1719710970206,[[140.51,64.36729458],[140.46,108.80212554],[140.45,100.0],[140.42,81.92512949],[140.34,5.13686702]],[[140.57,13.69],[140.63,71.3708],[140.64,12.46829973],[140.65,2.01772778],[140.69,27.06654976]]]
["bitfinex","SOLUSD",1719711018484,[[140.48,13.69],[140.46,21.43],[140.45,22.3127],[140.43,107.135],[140.42,162.31749458]],[[140.54,29.9447],[140.56,6.1166],[140.58,8.18942751],[140.63,308.56],[140.64,29.94044847]]]
["bitfinex","SOLUSD",1719711068029,[[140.56,0.8516787],[140.55,29.66],[140.51,27.4311],[140.49,54.76],[140.48,100.0]],[[140.61,13.69],[140.62,8.18942751],[140.63,16.5654],[140.65,6.5201],[140.67,3.70051771]]]
["bitfinex","SOLUSD",1719711081934,[[140.57,13.69],[140.52,21.43],[140.5,200.0],[140.49,54.76],[140.48,7.55749458]],[[140.63,13.69],[140.65,8.18942751],[140.66,16.5654],[140.69,11.18249261],[140.7,88.79614418]]]
["bitfinex","SOLUSD",1719711142707,[[140.59,19.7464],[140.58,16.0343],[140.57,21.43],[140.56,13.69],[140.55,7.135]],[[140.64,13.69],[140.68,8.18942751],[140.69,0.8272749],[140.7,54.76],[140.72,19.8187126]]]
["bitfinex","SOLUSD",1719711182758,[[140.46,19.8562],[140.45,15.7838],[140.42,35.1],[140.41,100.0],[140.4,122.77203902]],[[140.52,13.69],[140.56,69.8053],[140.58,4.52044295],[140.59,3.78815122],[140.63,282.50615234]]]
["bitfinex","SOLUSD",1719711220176,[[140.37,13.67],[140.35,6.2884],[140.34,15.5892],[140.32,28.39823902],[140.31,115.5892]],[[140.45,16.21],[140.48,8.30859417],[140.49,6.1319],[140.51,9.4069213],[140.53,278.8]]]
["bitfinex","SOLUSD",1719711296142,[[140.3,13.69],[140.27,6.2645],[140.26,36.7506],[140.25,112.85481866],[140.24,28.548783]],[[140.36,30.3179],[140.39,6.52919972],[140.4,6.5464],[140.42,54.76],[140.5,257.49949767]]]
["bitfinex","SOLUSD",1719711347195,[[140.14,41.41],[140.13,150.38216794],[140.12,100.0],[140.11,12.2712402],[140.09,32.96460067]],[[140.23,6.3888],[140.24,16.0653],[140.29,8.76314685],[140.31,27.41],[140.38,121.32402858]]]
["bitfinex","SOLUSD",1719711387155,[[140.25,41.41],[140.24,227.42],[140.23,8.33436306],[140.22,6.92666794],[140.21,52.42]],[[140.35,22.1356],[140.41,36.18314685],[140.46,25.0],[140.48,3.69669828],[140.49,42.9962]]]
["bitfinex","SOLUSD",1719711391872,[[140.27,20.0],[140.26,13.69],[140.24,20.0],[140.23,30.72006306],[140.22,12.76176878]],[[140.31,13.69],[140.35,35.8256],[140.41,8.76314685],[140.42,54.76],[140.44,278.8]]]
["bitfinex","SOLUSD",1719711435826,[[140.33,13.69],[140.31,20.0],[140.29,141.41],[140.27,144.8224],[140.25,6.54462173]],[[140.38,16.0127],[140.39,6.3341],[140.47,7.67454478]]]
["bitfinex","SOLUSD",1719711492767,[[140.16,33.71],[140.15,15.5257],[140.14,6.3874],[139.95,40.42216489],[139.86,14.85263335]],[[140.22,13.71],[140.26,8.76314685],[140.28,54.84],[140.3,29.93249419],[140.31,1.23783189]]]
["bitfinex","SOLUSD",1719711556457,[[140.12,0.5381829],[140.1,222.5261],[140.05,48.91],[140.04,5.67583366],[140.02,101.23832604]],[[140.2,22.98820925],[140.21,27.45],[140.22,6.3218],[140.25,33.63351707],[140.27,100.0]]]
["bitfinex","SOLUSD",1719711593595,[[140.14,13.74],[140.13,20.2084],[140.12,0.0381829],[140.1,228.62],[140.05,5.63207025]],[[140.19,13.74],[140.22,8.27651352],[140.23,7.99427047],[140.24,16.3649],[140.26,6.1817]]]
["bitfinex","SOLUSD",1719711659644,[[140.14,13.74],[140.12,0.0381829],[140.1,243.0329],[140.08,105.84537802],[140.07,175.10009992]],[[140.2,13.74],[140.23,8.27651352],[140.24,16.3649],[140.25,3.70885958],[140.26,14.81521707]]]
["bitfinex","SOLUSD",1719711699285,[[140.18,6.6612],[140.17,29.1218],[140.14,83.58],[140.13,5.60580634],[140.12,100.0]],[[140.23,13.74],[140.27,9.07095796],[140.28,54.96],[140.29,15.7076],[140.3,6.4511]]]
["bitfinex","SOLUSD",1719711711646,[[140.23,6.6612],[140.22,15.3818],[140.21,13.74],[140.17,28.62],[140.16,21.78189992]],[[140.27,13.74],[140.3,9.07095796],[140.32,15.7076],[140.34,6.4511],[140.35,62.95185045]]]
["bitfinex","SOLUSD",1719711790307,[[140.1,200.0],[140.08,29.4833],[140.07,6.6089],[140.04,100.0],[139.88,35.49229124]],[[140.13,13.73],[140.2,15.0045],[140.21,54.92],[140.22,3.70579451],[140.24,9.73429799]]]
["bitfinex","SOLUSD",1719711857958,[[140.1,200.0],[140.08,36.0178],[140.04,28.65576238],[140.03,120.88370629],[140.01,125.0]],[[140.19,7.50438024],[140.2,15.0045],[140.21,61.5305],[140.22,3.70365138]]]
["bitfinex","SOLUSD",1719711916921,[[140.11,29.0146],[140.1,200.0],[140.09,6.4233],[140.08,7.62001609],[139.67,44.18529259]],[[140.17,13.73],[140.21,54.92],[140.23,3.70633563],[140.24,23.0892],[140.25,7.09271358]]]
["bitfinex","SOLUSD",1719711966358,[[140.1,200.0],[140.09,13.73],[140.08,15.0999],[140.06,6.1204],[140.04,36.75869299]],[[140.14,13.73],[140.18,16.0919],[140.2,13.21901358],[140.21,58.62623998],[140.23,1.24183665]]]
["bitfinex","SOLUSD",1719712029022,[[139.98,0.8686631],[139.89,21.9336],[139.88,13.73],[139.84,0.8304802],[139.82,21.48]],[[139.99,22.28571913],[140.0,54.92],[140.02,17.0783343],[140.03,6.3671],[140.04,100.0]]]
["bitfinex","SOLUSD",1719712040807,[[139.97,6.0581],[139.96,30.3358],[139.94,21.48],[139.93,13.73],[139.91,7.157]],[[140.05,8.55571913],[140.07,308.72],[140.08,7.98943043],[140.1,15.654],[140.11,6.5676]]]
["bitfinex","SOLUSD",1719712077571,[[140.0,13.73],[139.99,16.6058],[139.98,6.0594],[139.94,21.49],[139.93,154.92]],[[140.05,13.73],[140.1,27.04029443],[140.11,6.5676],[140.12,6.01641208],[140.17,106.56805827]]]
["bitfinex","SOLUSD",1719712138444,[[140.04,22.6169],[140.02,13.73],[139.99,21.49],[139.98,19.97170853],[139.93,154.92]],[[140.08,13.73],[140.13,4.7030746],[140.14,57.9168112],[140.15,15.8309],[140.16,13.80294244]]]
["bitfinex","SOLUSD",1719712152951,[[139.97,6.2895],[139.96,13.73],[139.95,16.58],[139.94,21.49],[139.91,5.82599108]],[[140.02,13.73],[140.06,15.5451],[140.07,65.9359746],[140.1,7.35142416],[140.11,5.02512853]]]
["bitfinex","SOLUSD",1719712225408,[[139.9,21.7762],[139.89,20.8784],[139.86,37.2517],[139.84,107.9974802],[139.83,5.77262037]],[[139.95,13.73],[140.0,54.92],[140.01,15.7617],[140.02,10.60334758],[140.03,3.17152003]]]
["bitfinex","SOLUSD",1719712245217,[[139.94,35.5062],[139.93,7.1462],[139.89,21.49],[139.88,107.167],[139.85,106.342864]],[[140.0,13.73],[140.05,15.7617],[140.07,65.20902359],[140.08,260.98936761],[140.09,1.2434247]]]
["bitfinex","SOLUSD",1719712318199,[[140.06,16.3658],[140.04,6.3296],[140.02,7.1416],[140.01,21.49],[140.0,54.92]],[[140.1,13.73],[140.14,69.9381],[140.18,13.00908881],[140.19,10.42911275],[140.2,33.55666847]]]
["bitfinex","SOLUSD",1719712338724,[[140.09,6.4921],[140.08,13.73],[140.07,15.8304],[140.06,28.6293],[140.02,100.0]],[[140.13,13.73],[140.21,81.50072945],[140.23,14.62762652],[140.25,383.57655519],[140.26,52.87378054]]]
["bitfinex","SOLUSD",1719712401327,[[140.11,15.6129],[140.09,20.2221],[140.08,28.6187],[140.06,6.71847171],[139.9,18.03739876]],[[140.14,13.73],[140.18,3.73650017],[140.2,13.51557763],[140.21,77.7816],[140.23,22.13536831]]]
["bitfinex","SOLUSD",1719712427630,[[140.09,6.9795075],[140.08,35.8783],[140.05,21.48],[140.03,106.71847171],[140.01,28.596282]],[[140.13,13.73],[140.18,3.73650017],[140.2,20.70573988],[140.21,77.7816],[140.26,141.45706989]]]
["bitfinex","SOLUSD",1719712463151,[[140.09,6.4921],[140.08,35.8786],[140.07,21.48],[140.04,109.75585528],[140.02,5.64191979]],[[140.15,13.73],[140.18,3.73789311],[140.19,3.09215373],[140.2,20.70967229],[140.21,77.7816]]]
["bitfinex","SOLUSD",1719712522742,[[140.13,29.8541],[140.11,21.48],[140.1,6.0289],[140.07,154.92],[140.05,6.71847171]],[[140.19,6.83074654],[140.2,6.05085592],[140.21,7.47733294],[140.24,30.12716588],[140.25,260.0284]]]
["bitfinex","SOLUSD",1719712549658,[[140.17,15.4057],[140.15,21.48],[140.14,68.4933],[140.12,7.158],[140.11,119.58086841]],[[140.23,13.73],[140.24,3.74403311],[140.26,3.09128732],[140.27,37.35538077],[140.28,61.1746]]]
["bitfinex","SOLUSD",1719712596180,[[140.28,6.282],[140.27,21.48],[140.26,15.8527],[140.25,7.13],[140.22,20.44847171]],[[140.33,14.5604802],[140.38,7.18936761],[140.39,270.398],[140.4,0.09983518],[140.49,14.85245616]]]
["bitfinex","SOLUSD",1719712645076,[[140.2,27.5799],[140.19,13.73],[140.18,23.4953],[140.15,116.2656],[139.85,14.87881938]],[[140.25,13.73],[140.28,10.49413796],[140.29,16.2656],[140.31,1.24258145],[140.33,13.42121573]]]
["bitfinex","SOLUSD",1719712758962,[[140.32,44.56118713],[140.31,7.1268],[140.28,162.078],[140.26,15.9926],[140.21,5.67241536]],[[140.33,0.8304802],[140.4,15.9926],[140.42,54.92],[140.43,6.544],[140.46,3.74317233]]]
["bitfinex","SOLUSD",1719712770577,[[140.3,21.46],[140.29,13.73],[140.28,28.5106],[140.25,28.15829502],[140.14,1.24142784]],[[140.33,0.8304802],[140.35,13.73],[140.39,6.3963],[140.4,15.9926],[140.42,54.92]]]
["bitfinex","SOLUSD",1719712819643,[[140.24,7.1305],[140.23,35.19],[140.21,16.3826],[140.19,115.3112],[140.18,13.11736552]],[[140.32,15.3112],[140.33,14.25397487],[140.35,54.92],[140.37,12.01554102],[140.42,268.65240997]]]
["bitfinex","SOLUSD",1719712922756,[[140.24,13.73],[140.23,28.5909],[140.21,13.73],[140.2,107.146],[140.19,27.78568654]],[[140.27,0.71296165],[140.29,15.5272],[140.3,13.73],[140.31,6.2547],[140.33,0.8304802]]]
["bitfinex","SOLUSD",1719712972499,[[140.24,13.73],[140.23,28.591],[140.21,13.73],[140.2,7.146],[140.19,106.191]],[[140.29,21.9873],[140.3,14.44280919],[140.32,0.09983518],[140.33,8.68914154],[140.38,3.73602116]]]
["bitfinex","SOLUSD",1719713000926,[[140.13,21.45],[140.12,7.1365],[140.1,100.0],[140.08,44.07725715],[139.95,42.88]],[[140.19,30.0414],[140.23,14.25456134],[140.25,8.30243853],[140.28,56.16196792],[140.3,25.0]]]
["bitfinex","SOLUSD",1719713048179,[[140.05,20.8701],[140.03,37.182],[140.01,6.49076552],[140.0,184.70269987],[139.8,665.69242181]],[[140.11,20.54077032],[140.14,29.462],[140.17,7.85866134],[140.21,58.62366801],[140.23,125.0]]]
["bitfinex","SOLUSD",1719713080235,[[139.93,35.08696552],[139.92,15.5519],[139.91,5.7761514],[139.9,123.73775632],[139.89,6.019]],[[139.97,0.71448986],[140.0,13.73],[140.01,15.5519],[140.05,6.6098],[140.07,63.25945351]]]
["bitfinex","SOLUSD",1719713113646,[[139.96,13.73],[139.95,21.45],[139.93,113.73],[139.91,15.5519],[139.9,122.6042]],[[140.01,15.5519],[140.02,13.73],[140.03,6.0802],[140.06,8.33945351],[140.07,63.22243853]]]
["bitfinex","SOLUSD",1719713163683,[[140.2,13.73],[140.17,7.1341],[140.14,176.37],[140.13,6.5686],[140.11,100.0]],[[140.22,15.356],[140.23,6.1521],[140.25,8.33945351],[140.33,2.07231514],[140.35,25.0]]]
["bitfinex","SOLUSD",1719713197327,[[140.23,7.1311],[140.21,28.988],[140.19,6.3433],[140.18,100.0],[140.14,179.92]],[[140.29,13.73],[140.32,21.8667],[140.33,0.8304802],[140.35,54.92],[140.37,25.0]]]
["bitfinex","SOLUSD",1719713227750,[[140.23,27.1309],[140.22,21.45],[140.2,127.39],[140.14,36.41299435],[140.04,35.53643407]],[[140.29,16.4151],[140.31,6.1337],[140.35,7.50528685],[140.36,27.39],[140.4,25.0]]]
["bitfinex","SOLUSD",1719713282501,[[140.19,20.8431],[140.17,21.46],[140.15,122.18765695],[140.14,67.0662862],[140.01,35.96694925]],[[140.25,13.71],[140.27,15.2143],[140.28,6.307],[140.29,0.09983518],[140.33,15.80692781]]]
["bitfinex","SOLUSD",1719713312619,[[140.18,13.71],[140.15,27.5734],[140.14,83.00704782],[140.13,107.15435695],[140.12,115.0333]],[[140.23,13.71],[140.28,85.29418685],[140.29,3.74100624],[140.31,0.09983518],[140.32,14.95317325]]]
["bitfinex","SOLUSD",1719713389260,[[140.06,6.5601],[140.05,22.4725],[140.04,13.71],[140.02,51.17841604],[140.0,62.48405673]],[[140.1,13.71],[140.14,13.71],[140.17,8.90639796],[140.19,22.3094],[140.2,12.84419055]]]
["bitfinex","SOLUSD",1719713466371,[[140.1,6.2297],[140.09,20.848],[140.05,136.7923],[140.02,7.159],[140.01,100.0]],[[140.15,13.71],[140.17,25.10619796],[140.19,9.87775581],[140.21,54.84],[140.26,5.71062071]]]
["bitfinex","SOLUSD",1719713508281,[[140.16,13.71],[140.15,6.2331],[140.14,15.7592],[140.12,100.0],[140.11,21.46]],[[140.21,13.71],[140.23,17.29132542],[140.27,25.70293108],[140.28,58.58240102],[140.31,261.28480205]]]
["bitfinex","SOLUSD",1719713519685,[[140.15,6.2331],[140.14,15.7592],[140.13,20.8457],[140.11,15.7592],[140.1,33.67388401]],[[140.19,13.71],[140.22,8.90639796],[140.26,6.1168],[140.27,23.41102746],[140.28,54.84]]]
["bitfinex","SOLUSD",1719713585965,[[140.21,20.8421],[140.2,23.1499],[140.18,44.20277139],[140.16,107.159],[140.15,100.0]],[[140.27,13.71],[140.32,15.77],[140.33,9.73687816],[140.36,18.39929834],[140.37,25.0]]]
["bitfinex","SOLUSD",1719713641748,[[140.17,6.2843],[140.16,23.1228],[140.14,48.34662208],[140.12,100.0],[139.96,35.94488617]],[[140.2,13.71],[140.28,80.01969796],[140.31,9.62726577],[140.32,10.33281227],[140.33,25.8304802]]]
["bitfinex","SOLUSD",1719713717717,[[139.85,136.3733],[139.84,7.9812802],[139.82,28.636961],[139.8,1.24443629],[139.79,54.84]],[[139.91,13.71],[139.99,30.63113523],[140.0,54.84],[140.03,8.38492745],[140.04,25.0]]]
["bitfinex","SOLUSD",1719713746517,[[139.88,7.1489],[139.87,13.71],[139.86,22.3475],[139.85,7.155],[139.84,50.78954529]],[[139.93,13.71],[139.97,15.4868],[139.99,10.66208645],[140.0,54.84],[140.02,6.3564]]]
["bitfinex","SOLUSD",1719713811892,[[139.96,20.8548],[139.94,121.45],[139.93,77.4395],[139.92,28.615948],[138.56,647.49796734]],[[140.06,23.63452561],[140.07,61.0645],[140.08,8.51348301],[140.12,37.04258886]]]
["bitfinex","SOLUSD",1719713821221,[[139.94,7.1458],[139.93,36.3095],[139.91,36.5558],[139.9,5.76422253],[139.89,100.0]],[[139.99,13.71],[140.02,15.1058],[140.03,6.2245],[140.06,8.52872561],[140.07,54.84]]]
["bitfinex","SOLUSD",1719713879462,[[139.91,15.5525],[139.9,19.8605],[139.88,7.1486],[139.87,5.76216724],[139.86,154.84]],[[139.95,13.71],[139.99,9.31435592],[140.0,13.71],[140.01,15.412],[140.03,6.6477]]]
["bitfinex","SOLUSD",1719713928569,[[139.84,0.8304802],[139.77,0.04239412],[139.74,7.1556],[139.72,13.71],[139.69,106.67781583]],[[139.85,13.71],[139.86,54.84],[139.88,8.80157815],[139.9,25.0],[139.91,6.64027201]]]
["bitfinex","SOLUSD",1719713940114,[[139.77,0.04239412],[139.72,20.3687],[139.7,15.292],[139.69,7.9887802],[139.67,100.0]],[[139.78,13.71],[139.82,15.7637],[139.83,8.86143567],[139.84,6.1245],[139.86,317.62990707]]]
["bitfinex","SOLUSD",1719714006954,[[139.55,7.4086802],[139.53,15.0823],[139.51,7.1678],[139.47,127.67],[139.43,283.5]],[[139.64,6.73544682],[139.65,27.67],[139.67,6.2502],[139.68,25.0],[139.69,23.53688212]]]
["bitfinex","SOLUSD",1719714020952,[[139.33,49.17],[139.32,100.0],[139.31,6.3718],[139.3,40.1941],[139.29,100.0]],[[139.45,16.0237],[139.47,6.4893],[139.55,125.0],[139.58,27.67],[139.6,35.1551981]]]
["bitfinex","SOLUSD",1719714054607,[[139.15,1.24106811],[139.14,38.34],[139.09,85.7767],[139.08,100.0],[138.78,58.36816674]],[[139.31,1.97338735],[139.36,167.99810246],[139.4,1.24066515],[139.42,100.0],[139.43,41.59400205]]]
["bitfinex","SOLUSD",1719714063521,[[139.2,20.0],[139.19,21.5],[139.17,38.34],[139.15,200.0],[139.14,25.0]],[[139.31,18.34736736],[139.36,6.0593],[139.38,18.347368],[139.39,253.8],[139.41,100.0]]]
["bitfinex","SOLUSD",1719714091398,[[139.33,21.5],[139.32,20.0],[139.31,100.0],[139.3,138.34],[139.28,6.6374]],[[139.47,16.65032055],[139.48,0.9437232],[139.5,6.2735],[139.52,255.04969195],[139.53,16.813328]]]
["bitfinex","SOLUSD",1719714115075,[[139.17,45.0],[139.16,20.0],[139.15,21.5],[139.13,138.34],[139.11,100.0]],[[139.29,1.99336249],[139.31,6.443],[139.33,1.25145925],[139.35,115.5499],[139.36,53.28948989]]]
["bitfinex","SOLUSD",1719714152132,[[139.15,41.5],[139.12,100.0],[139.1,125.0],[139.09,68.44893721],[139.08,10.37066885]],[[139.27,6.2188],[139.29,16.3935],[139.31,255.04833907],[139.33,8.51370523],[139.35,58.32468949]]]
["bitfinex","SOLUSD",1719714182770,[[139.28,52.88],[139.27,20.0],[139.24,100.0],[139.23,31.26],[139.22,100.0]],[[139.34,15.7899],[139.36,6.5192],[139.43,1.24620833],[139.44,254.627946],[139.46,3.71269135]]]
["bitfinex","SOLUSD",1719714193400,[[139.32,72.88],[139.31,100.0],[139.3,31.26],[139.28,100.0],[139.27,6.6403]],[[139.42,16.38147411],[139.44,7.347146],[139.52,1.24534804],[139.54,385.06],[139.56,28.71269135]]]
["bitfinex","SOLUSD",1719714247732,[[139.4,20.0],[139.39,27.75],[139.37,49.37],[139.35,6.4432],[139.34,100.0]],[[139.44,16.0655],[139.45,1.09699019],[139.46,6.6503],[139.56,253.8],[139.57,35.16872284]]]
["bitfinex","SOLUSD",1719714268300,[[139.52,20.0],[139.51,27.75],[139.45,21.62],[139.44,227.75],[139.43,28.6252]],[[139.58,0.8234793],[139.59,22.3734],[139.61,0.04261087],[139.64,8.10499512],[139.66,1.24456386]]]
["bitfinex","SOLUSD",1719714318559,[[139.44,20.0],[139.37,55.44],[139.34,35.48],[139.33,124.04934915],[139.3,258.5]],[[139.48,15.8371],[139.5,6.4001],[139.51,1.09255989],[139.53,5.86412183],[139.55,104.79567759]]]
["bitfinex","SOLUSD",1719714362882,[[139.18,20.0],[139.17,49.34],[139.14,22.5525],[139.13,122.29096361],[139.1,126.24736572]],[[139.28,6.0906],[139.29,16.2668],[139.3,2.00293347],[139.32,7.40267035],[139.33,0.40476922]]]
["bitfinex","SOLUSD",1719714374886,[[139.28,20.0],[139.27,27.72],[139.24,21.62],[139.23,44.1284],[139.2,100.0]],[[139.34,16.2668],[139.38,6.0906],[139.39,255.0468092],[139.43,100.0],[139.44,52.72]]]
["bitfinex","SOLUSD",1719714427932,[[139.16,20.0],[139.15,27.72],[139.12,21.62],[139.11,107.01864835],[139.09,28.5434793]],[[139.21,16.3596],[139.23,6.4714],[139.29,1.24785842],[139.3,27.72],[139.31,25.0]]]
["bitfinex","SOLUSD",1719714458667,[[139.36,20.0],[139.35,27.78],[139.34,41.62],[139.31,21.8094],[139.3,127.78]],[[139.43,15.2859],[139.44,6.3738],[139.5,29.02649093],[139.51,253.8],[139.53,25.0]]]
["bitfinex","SOLUSD",1719714488296,[[139.31,20.0],[139.3,49.39],[139.28,6.3173],[139.27,15.1661],[139.18,10.36208941]],[[139.4,15.4165],[139.44,6.5974],[139.46,8.71261413],[139.47,27.78],[139.48,5.23007036]]]
["bitfinex","SOLUSD",1719714556999,[[139.31,21.8002],[139.25,115.2455],[139.23,5.91680297],[139.22,107.189],[139.21,25.0]],[[139.42,13.88],[139.43,15.2605],[139.44,6.2566],[139.47,112.26838652],[139.48,261.26580189]]]
["bitfinex","SOLUSD",1719714605993,[[139.46,20.0],[139.45,13.88],[139.43,21.5823],[139.4,0.4236],[139.14,7.51919173]],[[139.51,13.88],[139.53,15.9696],[139.54,266.23014449],[139.56,6.1416],[139.57,12.38911616]]]
["bitfinex","SOLUSD",1719714643715,[[139.28,20.0],[139.27,15.1565],[139.26,6.6483],[139.25,47.79],[139.22,100.0]],[[139.4,15.4806],[139.41,33.8656],[139.42,7.08315735],[139.43,253.8],[139.45,100.0]]]
["bitfinex","SOLUSD",1719714647207,[[139.27,15.1565],[139.26,6.6483],[139.19,49.4],[139.16,9.51583751],[138.63,42.95334313]],[[139.35,35.25685653],[139.38,100.0],[139.39,25.0],[139.4,20.12544457],[139.41,13.56785282]]]
["bitfinex","SOLUSD",1719714714895,[[139.39,20.0],[139.38,6.5848],[139.36,38.0721],[139.32,27.79],[139.26,25.0]],[[139.48,1.24973711],[139.5,12.93704638],[139.51,434.33908141],[139.52,8.45413431],[139.54,107.39636283]]]
["bitfinex","SOLUSD",1719714763572,[[139.51,15.9789],[139.49,6.0016],[139.45,21.61],[139.41,27.79],[139.37,27.79]],[[139.57,35.73169119],[139.58,0.8234793],[139.59,7.66556165],[139.6,0.512229],[139.61,0.04261087]]]
["bitfinex","SOLUSD",1719714795822,[[139.49,6.4926],[139.47,16.5866],[139.44,21.57],[139.43,27.79],[139.4,21.57]],[[139.57,7.98711318],[139.58,44.99240907],[139.59,1.24913596],[139.6,7.34958186],[139.61,7.4608724]]]
["bitfinex","SOLUSD",1719714825354,[[139.48,20.0],[139.46,8.175371],[139.45,16.5321],[139.43,6.2112],[139.42,27.79]],[[139.56,15.5397],[139.57,14.53449119],[139.58,0.8234793],[139.59,27.79],[139.6,8.17537062]]]
["bitfinex","SOLUSD",1719714879998,[[139.35,21.57],[139.34,20.0],[139.32,27.79],[139.3,100.0],[139.03,100.11155633]],[[139.46,3.8112899],[139.47,14.15972873],[139.48,27.79],[139.51,27.79],[139.53,285.29894821]]]
["bitfinex","SOLUSD",1719714890003,[[139.18,20.0],[139.17,16.5899],[139.16,6.3556],[139.15,15.9708],[139.14,100.0]],[[139.32,4.97203778],[139.33,15.9708],[139.35,0.2194],[139.37,253.8],[139.38,131.28]]]
["bitfinex","SOLUSD",1719714937833,[[139.3,21.57],[139.27,20.0],[139.26,27.81],[139.25,6.4247],[139.08,12.95751457]],[[139.35,15.4691],[139.37,0.2194],[139.41,27.81],[139.42,253.8],[139.43,1.25048229]]]
["bitfinex","SOLUSD",1719714971978,[[139.34,41.57],[139.31,34.3619],[139.3,16.1353],[139.29,100.0],[139.28,5.75684392]],[[139.41,0.2194],[139.42,15.9963],[139.47,37.06286971],[139.5,3.68367169],[139.52,7.36734339]]]
["bitfinex","SOLUSD",1719714993290,[[139.26,13.9],[139.22,41.57],[139.2,7.197],[139.19,100.0],[139.18,16.5872]],[[139.31,16.5324],[139.32,14.1194],[139.37,55.6],[139.38,1.25090875],[139.4,3.71465817]]]
["bitfinex","SOLUSD",1719715059036,[[139.18,20.0],[139.17,21.57],[139.14,15.2017],[139.13,6.5907],[139.1,128.783917]],[[139.24,0.2194],[139.25,27.76],[139.27,15.9578],[139.3,30.4679018],[139.32,3.71503684]]]
["bitfinex","SOLUSD",1719715076786,[[139.18,149.41593781],[139.17,127.76],[139.14,47.3987],[139.13,6.5907],[139.12,9.64773497]],[[139.27,15.9578],[139.28,0.2194],[139.33,27.76],[139.35,1.25110944],[139.37,27.76]]]
["bitfinex","SOLUSD",1719715113700,[[139.09,0.8234793],[139.08,21.62],[139.07,6.4022],[139.06,22.29034343],[139.05,55.52]],[[139.19,15.2014],[139.2,27.76],[139.21,7.77794307],[139.26,3.71672485],[139.27,6.95125989]]]
["bitfinex","SOLUSD",1719715172183,[[139.03,21.62],[139.02,20.0],[139.0,6.5371],[138.99,120.0],[138.98,16.327]],[[139.1,12.1904],[139.12,0.2194],[139.13,27.86],[139.14,7.91293861],[139.22,25.0]]]
["bitfinex","SOLUSD",1719715231550,[[138.98,20.0],[138.97,6.5333],[138.95,78.1634793],[138.94,41.48911318],[138.93,265.708]],[[139.04,13.93],[139.08,23.75016971],[139.09,55.9394],[139.12,8.04097913],[139.16,25.0]]]
["bitfinex","SOLUSD",1719715240539,[[138.86,13.93],[138.83,21.62],[138.82,22.3234],[138.81,56.5434793],[138.8,100.0]],[[138.95,63.18176971],[138.96,16.2884],[138.97,0.2194],[139.02,63.76097913],[139.03,1.25405292]]]
["bitfinex","SOLUSD",1719715309204,[[138.82,48.30345291],[138.8,15.8506],[138.79,133.87602093],[138.78,6.0008],[138.77,383.5]],[[138.93,14.6654],[138.96,27.95],[139.01,3.69734741],[139.02,36.49283005],[139.03,286.19469482]]]
["bitfinex","SOLUSD",1719715328514,[[138.72,6.0155418],[138.71,5.80540572],[138.7,49.57],[138.67,228.7734793],[138.65,283.5]],[[138.82,15.4256],[138.83,0.2194],[138.85,27.95],[138.88,8.83245603],[138.9,7.49185045]]]
["bitfinex","SOLUSD",1719715338863,[[138.35,220.0],[138.33,54.15991458],[138.32,4.575],[138.31,25.0],[138.3,6.1624]],[[138.52,1.07644463],[138.53,0.2194],[138.54,47.0356],[138.59,6.16552637],[138.61,100.0]]]
["bitfinex","SOLUSD",1719715371781,[[138.5,6.1765],[138.48,273.5472],[138.47,50.533413],[138.46,142.52658672],[138.43,25.0]],[[138.65,4.03824872],[138.66,23.63933954],[138.67,38.59],[138.7,34.0834],[138.71,7.8926875]]]
["bitfinex","SOLUSD",1719715415734,[[138.52,20.0],[138.5,20.0],[138.49,200.0],[138.48,14.08799242],[138.47,15.6782]],[[138.59,9.3028],[138.69,54.5443287],[138.73,278.8],[138.74,32.4134793],[138.76,32.57136759]]]
["bitfinex","SOLUSD",1719715448072,[[138.65,20.0],[138.6,206.4227],[138.59,15.9437],[138.57,25.0],[138.36,24.79242181]],[[138.73,4.3028],[138.74,0.8234793],[138.79,25.87861675],[138.81,31.59],[138.83,1.25386958]]]
["bitfinex","SOLUSD",1719715464775,[[138.55,141.7],[138.54,102.02321399],[138.53,28.04],[138.52,128.04],[138.31,3.75214329]],[[138.67,8.48141675],[138.69,28.04],[138.73,21.7],[138.74,28.8634793],[138.76,25.0]]]
["bitfinex","SOLUSD",1719715512537,[[138.44,100.0],[138.43,149.8],[138.42,28.34967054],[138.41,35.39541465],[138.39,286.6]],[[138.57,8.9803633],[138.6,28.1],[138.63,21.7],[138.64,28.70215533],[138.68,295.5975598]]]
["bitfinex","SOLUSD",1719715552561,[[138.58,20.0],[138.57,228.898161],[138.56,21.7],[138.55,16.2212],[138.51,31.58]],[[138.64,4.3028],[138.73,21.7],[138.74,32.4034793],[138.76,253.8],[138.78,28.66857174]]]
["bitfinex","SOLUSD",1719715576348,[[138.71,200.0],[138.69,15.9486],[138.67,37.8628],[138.66,5.72151194],[138.65,258.5]],[[138.87,4.3028],[138.88,0.8234793],[138.93,31.58],[138.94,286.28856041],[138.98,136.36564346]]]
["bitfinex","SOLUSD",1719715606602,[[138.84,30.0],[138.83,20.0],[138.82,100.0],[138.8,121.7],[138.79,55.88]],[[138.88,0.8234793],[138.94,4.3028],[138.95,27.94],[139.01,21.7],[139.02,53.7634793]]]
["bitfinex","SOLUSD",1719715641536,[[138.79,147.95],[138.78,27.95],[138.77,121.7],[138.76,7.235],[138.75,9.79439981]],[[138.89,4.3028],[138.95,27.95],[138.96,5.83897239],[138.98,3.64390571],[139.0,25.0]]]
["bitfinex","SOLUSD",1719715663160,[[138.79,20.0],[138.78,200.0],[138.76,21.7],[138.75,6.1514],[138.72,264.31527985]],[[138.93,4.3028],[138.94,21.7],[138.95,31.46],[138.97,1.2507076],[138.98,32.19582442]]]
["bitfinex","SOLUSD",1719715704186,[[138.76,27.94],[138.75,127.94],[138.74,7.92668952],[138.73,14.12054798],[138.7,7.235]],[[138.87,4.3028],[138.9,32.84586127],[138.92,21.68],[138.93,27.94],[138.95,25.0]]]
["bitfinex","SOLUSD",1719715741506,[[138.63,20.0],[138.62,100.0],[138.6,149.62],[138.58,29.94513687],[138.56,30.7659971]],[[138.68,4.3028],[138.76,27.94],[138.8,22.9322929],[138.81,27.94],[164.39,2.62975191]]]
["bitfinex","SOLUSD",1719715763007,[[138.59,47.94],[138.58,5.91507547],[138.57,37.2547],[138.56,107.66638837],[138.54,14.3909793]],[[138.71,4.3028],[138.72,27.94],[138.73,5.19868508],[138.74,49.62],[138.77,25.0]]]
["bitfinex","SOLUSD",1719715794048,[[138.52,20.0],[138.5,100.0],[138.49,6.85027726],[138.48,2.0240906],[138.45,100.0]],[[138.59,4.3028],[138.65,1.25066634],[138.7,27.94],[138.73,25.0],[138.77,353.8]]]
["bitfinex","SOLUSD",1719715812455,[[138.64,41.68],[138.63,200.0],[138.6,21.68],[138.59,6.6641],[138.58,63.39027726]],[[138.76,2.2787],[138.82,21.68],[138.83,31.54],[138.85,1.24960217],[138.86,257.47677215]]]
["bitfinex","SOLUSD",1719715839507,[[138.74,260.37277726],[138.72,7.241],[138.71,258.5],[138.51,66.5753943],[138.44,1619.6]],[[138.88,0.8234793],[138.9,2.2787],[138.96,21.68],[138.97,20.0],[138.99,25.0]]]
["bitfinex","SOLUSD",1719715878723,[[138.69,20.0],[138.68,100.0],[138.67,121.68],[138.66,35.72776926],[138.44,1619.6]],[[138.8,2.2787],[138.85,21.68],[138.86,7.07673311],[138.89,25.0],[138.91,3.68396923]]]
["bitfinex","SOLUSD",1719715915596,[[138.73,120.0],[138.72,107.42805504],[138.71,21.68],[138.7,16.6195],[138.69,35.173791]],[[138.88,0.8234793],[138.9,21.68],[138.91,32.75415764],[138.92,5.95784852],[138.94,257.48306898]]]
["bitfinex","SOLUSD",1719715949987,[[138.75,47.99],[138.74,128.313479],[138.73,106.4381],[138.71,21.68],[138.68,25.0]],[[138.88,0.3234793],[138.9,27.99],[138.93,28.75694828],[138.95,27.99],[139.02,251.63449766]]]
["bitfinex","SOLUSD",1719715952098,[[138.75,47.99],[138.74,128.313479],[138.73,106.4381],[138.71,21.68],[138.7,13.26490935]],[[138.88,0.3234793],[138.9,49.67],[138.95,27.99],[138.97,28.67971784],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1719716020069,[[138.83,15.4325],[138.82,6.0636],[138.81,100.0],[138.79,27.99],[138.78,100.0]],[[138.95,29.69355568],[138.96,27.99],[138.97,1.57699244],[138.99,3.69012724],[139.01,30.75222413]]]
["bitfinex","SOLUSD",1719716040781,[[138.92,15.3668],[138.91,13.97],[138.9,6.21],[138.88,13.97],[138.86,5.84000661]],[[138.97,13.97],[139.02,83.37387035],[139.03,4.01199302],[139.04,0.3234],[139.06,28.69012724]]]
["bitfinex","SOLUSD",1719716095318,[[138.86,21.8758],[138.77,134.71806116],[138.76,27.99],[138.75,121.67],[138.72,258.5]],[[138.91,27.99],[138.93,25.45061934],[138.95,27.99],[138.97,7.77757674],[138.98,25.0]]]
["bitfinex","SOLUSD",1719716129754,[[138.94,6.5808],[138.93,15.4],[138.83,61.68845039],[138.8,207.22],[138.74,682.79]],[[138.99,52.97673045],[139.02,12.48899172],[139.03,25.0],[139.04,7.41133089],[139.05,1.25178435]]]
["bitfinex","SOLUSD",1719716166760,[[138.95,15.1021],[138.94,6.0624],[138.88,200.0],[138.87,5.79855077],[138.86,301.84]],[[139.0,27.99],[139.02,0.8234793],[139.04,21.67],[139.05,3.7073471],[139.06,13.62741188]]]
["bitfinex","SOLUSD",1719716197093,[[138.97,15.6936],[138.96,6.3064],[138.9,5.84824063],[138.89,15.6936],[138.87,100.0]],[[139.01,27.93],[139.02,21.67],[139.03,4.21544662],[139.07,11.83528359],[139.13,150.45771841]]]
["bitfinex","SOLUSD",1719716207789,[[138.97,15.6936],[138.96,6.3064],[138.91,100.0],[138.9,105.84824063],[138.89,37.3636]],[[139.06,32.14544662],[139.07,21.67],[139.09,29.18121005],[139.1,3.0947],[139.17,100.0]]]
["bitfinex","SOLUSD",1719716248124,[[138.98,20.0],[138.97,6.118],[138.96,16.4155],[138.93,5.91129096],[138.92,255.8]],[[139.07,4.21523144],[139.08,27.9],[139.1,22.92102587],[139.11,16.3202],[139.16,57.40767536]]]
["bitfinex","SOLUSD",1719716280551,[[139.02,40.4983],[139.01,5.7601682],[139.0,16.3202],[138.99,23.6355],[138.98,200.0]],[[139.08,13.95],[139.11,16.3202],[139.12,4.21523144],[139.15,21.67],[139.16,57.87425192]]]
["bitfinex","SOLUSD",1719716333544,[[139.04,6.0715],[139.03,33.95],[139.02,16.5503],[139.0,100.0],[138.99,105.65638661]],[[139.09,13.95],[139.13,15.6762],[139.15,4.31106758],[139.16,78.2634793],[139.19,8.18527476]]]
["bitfinex","SOLUSD",1719716363802,[[139.1,20.0],[139.09,20.1387],[139.08,16.0184],[139.06,23.2384],[139.04,105.77722119]],[[139.14,13.95],[139.16,0.8234793],[139.19,0.04274009],[139.2,45.72691358],[139.22,13.09878642]]]
["bitfinex","SOLUSD",1719716420362,[[139.07,20.4663],[139.05,22.5755],[139.03,5.71677711],[139.02,184.60387],[139.01,100.0]],[[139.13,13.95],[139.16,56.6234793],[139.17,15.1819],[139.18,29.60311358],[139.27,6.67723452]]]
["bitfinex","SOLUSD",1719716437767,[[139.03,6.5388],[139.02,16.4644],[139.01,13.95],[138.98,13.11773274],[138.97,36.35347246]],[[139.06,13.95],[139.12,16.4784],[139.14,27.20289205],[139.15,3.65226117],[139.16,66.05523328]]]
["bitfinex","SOLUSD",1719716490706,[[139.06,20.0],[139.05,16.3004],[139.03,6.2739],[139.02,100.0],[139.01,162.51230485]],[[139.15,6.42036675],[139.16,44.3931793],[139.18,21.64],[139.19,0.04274009],[139.2,4.97398325]]]
["bitfinex","SOLUSD",1719716519223,[[139.17,20.0],[139.16,6.0943],[139.15,64.2104],[139.14,100.0],[139.13,107.212]],[[139.28,3.11278178],[139.29,16.3719],[139.3,4.53848481],[139.31,27.88],[139.33,16.70587463]]]
["bitfinex","SOLUSD",1719716542142,[[139.23,6.645],[139.22,15.9361],[139.21,27.88],[139.2,121.64],[139.19,7.212]],[[139.3,0.8234793],[139.34,2.9269262],[139.36,16.0454],[139.37,28.38],[139.42,278.8]]]
["bitfinex","SOLUSD",1719716605711,[[139.06,20.0],[139.05,27.86],[139.03,222.065405],[139.02,34.1015],[139.01,23.52858026]],[[139.15,16.5838],[139.16,2.2769262],[139.17,0.5],[139.2,21.63],[139.21,27.86]]]
["bitfinex","SOLUSD",1719716627439,[[139.16,42.453479],[139.15,27.86],[139.14,7.82105804],[139.12,205.71753343],[139.11,13.4837]],[[139.24,16.1154],[139.27,0.5],[139.3,22.4534793],[139.31,27.86],[139.32,4.95787791]]]
["bitfinex","SOLUSD",1719716711320,[[139.1,27.84],[139.08,7.82105804],[139.07,16.4907],[139.06,100.0],[139.05,27.96]],[[139.17,15.9203],[139.21,0.5],[139.24,21.63],[139.25,29.0893028],[139.29,30.74111466]]]
["bitfinex","SOLUSD",1719716733758,[[139.15,13.92],[139.1,28.582125],[139.09,71.9638],[139.08,121.28625804],[139.07,105.78167708]],[[139.2,14.42],[139.21,16.5972],[139.26,21.63],[139.27,6.95212504],[139.3,109.3434793]]]
["bitfinex","SOLUSD",1719716788517,[[139.4,13.92],[139.37,27.84],[139.34,6.119],[139.33,5.89274857],[139.31,123.8652]],[[139.43,15.3475],[139.44,0.8234793],[139.45,13.92],[139.47,0.5],[139.48,21.63]]]
["bitfinex","SOLUSD",1719716820512,[[139.3,22.0306],[139.25,286.25],[139.24,29.5937247],[139.23,7.209],[139.22,200.0]],[[139.4,24.97198901],[139.42,27.75],[139.43,24.23029411],[139.44,30.32236795],[139.5,14.96482721]]]
["bitfinex","SOLUSD",1719716883194,[[139.21,13.91],[139.19,22.491824],[139.18,6.6328],[139.16,70.6951],[139.14,13.7582247]],[[139.26,13.91],[139.27,15.7987],[139.3,13.91],[139.32,24.97198901],[139.33,4.25094877]]]
["bitfinex","SOLUSD",1719716907300,[[139.22,13.91],[139.2,6.6328],[139.18,36.2500487],[139.17,5.71003204],[139.03,35.46058247]],[[139.27,13.91],[139.3,19.64068901],[139.33,25.36646501],[139.35,8.76250157],[139.41,122.807239]]]
["bitfinex","SOLUSD",1719716938322,[[139.26,13.91],[139.23,20.4152],[139.22,16.1837],[139.19,16.1819],[139.18,206.5492247]],[[139.31,19.50020315],[139.33,16.2938],[139.34,21.61],[139.35,4.25539285],[139.4,45.73350001]]]
["bitfinex","SOLUSD",1719716983872,[[139.24,13.91],[139.22,15.7713],[139.21,6.2666],[139.2,15.7713],[139.19,13.14124376]],[[139.33,4.20865567],[139.34,36.6134],[139.35,1.24962963],[139.36,0.5],[139.37,55.64]]]
["bitfinex","SOLUSD",1719717027924,[[139.21,13.91],[139.2,29.6813],[139.18,6.3428],[139.16,61.34696844],[139.15,100.0]],[[139.26,13.91],[139.29,5.05554842],[139.3,60.34865567],[139.31,21.61],[139.35,7.48105332]]]
["bitfinex","SOLUSD",1719717067651,[[139.33,13.91],[139.3,6.3222],[139.27,100.0],[139.26,16.4756],[139.25,34.48309619]],[[139.38,29.0927],[139.4,4.20865567],[139.41,0.5],[139.42,3.76348355],[139.43,22.85891855]]]
["bitfinex","SOLUSD",1719717079862,[[139.36,1.4231955],[139.31,16.4756],[139.3,61.9622],[139.29,100.0],[139.1,35.60211178]],[[139.41,13.91],[139.42,15.1827],[139.44,64.92740339],[139.47,7.51053684],[139.49,40.02107369]]]
["bitfinex","SOLUSD",1719717165059,[[139.24,6.4348],[139.23,29.1601],[139.18,100.0],[139.03,35.46058247],[139.01,654.8]],[[139.29,13.89],[139.34,38.5236],[139.35,1.25069415],[139.36,3.75796697],[139.42,8.49684429]]]
["bitfinex","SOLUSD",1719717210591,[[139.16,42.4178],[139.11,258.5],[139.09,155.56],[139.08,21.61],[139.04,412.19119759]],[[139.21,13.89],[139.28,22.11],[139.29,15.9611],[139.3,55.56],[139.32,28.75815915]]]
["bitfinex","SOLUSD",1719717245533,[[139.01,35.8081],[138.99,21.61],[138.98,5.83180154],[138.97,14.40932584],[138.94,200.0]],[[139.06,13.89],[139.13,21.61],[139.14,16.1043],[139.15,5.74099605],[139.16,82.31271244]]]
["bitfinex","SOLUSD",1719717279814,[[139.15,6.5778],[139.14,30.1834],[139.1,23.427862],[139.09,62.762],[139.07,205.72779433]],[[139.2,13.89],[139.23,99.34613661],[139.25,0.5],[139.26,1.2516663],[139.28,3.72766354]]]
["bitfinex","SOLUSD",1719717325981,[[139.16,36.6731],[139.13,7.207],[139.1,100.0],[139.09,55.56],[138.86,7.48546143]],[[139.21,13.89],[139.26,21.61],[139.27,7.08763661],[139.28,16.6002],[139.29,8.1024808]]]
["bitfinex","SOLUSD",1719717364391,[[139.31,15.6786],[139.3,6.0211],[139.26,5.695924],[139.25,100.0],[139.23,149.43]],[[139.4,27.82],[139.41,26.79654456],[139.42,1.25016035],[139.44,45.2538793],[139.45,3.7279456]]]
["bitfinex","SOLUSD",1719717390992,[[139.37,6.5884],[139.36,15.2467],[139.33,13.88],[139.31,7.207],[139.3,27.75]],[[139.44,0.8234793],[139.45,24.71853647],[139.46,27.75],[139.48,20.23364456],[139.49,3.7346073]]]
["bitfinex","SOLUSD",1719717436021,[[139.29,6.1963],[139.28,29.2709],[139.23,55.6],[139.22,100.0],[139.21,100.0]],[[139.33,13.9],[139.37,63.62853778],[139.39,15.401],[139.4,3.73342074],[139.42,8.10244259]]]
["bitfinex","SOLUSD",1719717482981,[[139.36,13.88],[139.35,6.3663],[139.34,30.8899],[139.31,107.207],[139.3,55.52]],[[139.42,13.88],[139.43,4.24444396],[139.44,0.8234793],[139.47,36.8647],[139.48,6.0147]]]
["bitfinex","SOLUSD",1719717516987,[[139.3,15.1042],[139.28,6.548],[139.27,28.9842],[139.23,55.52],[139.2,7.207]],[[139.33,13.88],[139.37,35.48],[139.41,7.99853155],[139.42,24.38144259],[139.43,13.86157518]]]
["bitfinex","SOLUSD",1719717550134,[[139.17,33.88],[139.16,22.5471],[139.14,34.58507661],[139.12,14.41432584],[139.11,258.5]],[[139.27,29.62973721],[139.28,15.2471],[139.29,6.3801],[139.3,55.52],[139.36,107.51377532]]]
["bitfinex","SOLUSD",1719717621987,[[139.12,36.2333],[139.07,7.20732584],[139.03,121.6],[139.02,439.1],[123.89,2.97995103]],[[139.18,13.9],[139.21,25.84444396],[139.23,62.1072],[139.24,27.48524004],[139.32,12.38767781]]]
["bitfinex","SOLUSD",1719717636505,[[139.23,13.9],[139.19,22.6404],[139.18,23.8217],[139.16,55.6],[139.14,228.80732584]],[[139.3,4.24422878],[139.31,10.29270843],[139.32,38.2177],[139.34,1.25021905],[139.4,15.02050112]]]
["bitfinex","SOLUSD",1719717665821,[[139.28,33.9],[139.27,6.1467],[139.26,15.2392],[139.23,61.45051926],[139.22,100.0]],[[139.33,13.9],[139.37,29.9126],[139.4,36.01383721],[139.42,12.49847734],[139.44,62.17685705]]]
["bitfinex","SOLUSD",1719717736094,[[139.15,6.2711],[139.14,33.92],[139.13,15.4144],[139.1,100.0],[139.09,55.68]],[[139.2,13.92],[139.23,13.92],[139.25,7.41579353],[139.26,43.9007],[139.28,9.11267382]]]
["bitfinex","SOLUSD",1719717740519,[[139.17,15.7721],[139.16,20.0],[139.15,20.1911],[139.1,148.9951],[139.09,55.68]],[[139.21,13.92],[139.26,19.5093659],[139.28,30.27697149],[139.29,7.49873181],[139.4,36.29864115]]]
["bitfinex","SOLUSD",1719717830905,[[139.16,20.0],[139.15,20.1911],[139.14,16.4115],[139.11,7.23781367],[138.94,35.65732048]],[[139.21,13.92],[139.24,3.77824566],[139.25,17.43657355],[139.26,6.6511],[139.27,29.17649133]]]
["bitfinex","SOLUSD",1719717871949,[[139.16,20.0],[139.15,6.2711],[139.14,30.3315],[139.1,20.22745798],[139.09,72.0915]],[[139.2,13.92],[139.24,3.78089258],[139.25,6.83465389],[139.26,30.43308627],[139.28,15.4042]]]
["bitfinex","SOLUSD",1719717912271,[[139.17,15.7792],[139.16,13.92],[139.15,20.0],[139.14,6.1371],[139.11,7.207]],[[139.22,13.92],[139.26,10.75453813],[139.27,36.8443],[139.28,6.3803],[139.29,7.5508796]]]
["bitfinex","SOLUSD",1719718002058,[[139.18,6.4081],[139.17,29.6992],[139.12,40.76741112],[139.11,100.0],[139.09,177.3]],[[139.23,13.92],[139.25,3.77897061],[139.27,29.17794123],[139.29,6.97909833],[139.3,92.03679147]]]
["bitfinex","SOLUSD",1719718071349,[[139.14,13.92],[139.13,21.5369],[139.09,63.06132758],[139.08,121.62],[139.07,25.0]],[[139.2,13.92],[139.24,3.77697924],[139.25,15.2698],[139.26,36.03397404],[139.27,22.46219983]]]
["bitfinex","SOLUSD",1719718087760,[[139.13,21.5369],[139.09,7.38132758],[139.05,121.62],[139.03,125.0],[124.59,0.04755941]],[[139.17,13.92],[139.22,9.06991581],[139.23,77.3],[139.24,7.5500963],[139.25,16.52055436]]]
["bitfinex","SOLUSD",1719718136323,[[139.16,20.0],[139.15,13.92],[139.13,21.5369],[139.1,50.3639],[138.71,23.81948262]],[[139.22,13.92],[139.25,19.04569644],[139.26,7.43478527],[139.27,34.38323464],[139.28,7.55179289]]]
["bitfinex","SOLUSD",1719718199091,[[139.06,0.1881822],[139.03,21.8665],[139.02,13.92],[139.0,30.76992758],[138.97,227.52302317]],[[139.07,13.92],[139.12,16.5861],[139.13,6.4974],[139.14,3.59378623],[139.15,4.34008988]]]
["bitfinex","SOLUSD",1719718216604,[[138.92,0.8315211],[138.9,15.6615],[138.88,6.3171],[138.86,19.627058],[138.81,255.68]],[[138.93,13.92],[138.95,13.92],[139.02,96.41156061],[139.03,6.0963],[139.05,3.76759802]]]
["bitfinex","SOLUSD",1719718280849,[[138.93,15.4877],[138.92,0.8315211],[138.9,6.4811],[138.89,13.97],[138.86,44.0689]],[[138.95,13.97],[139.0,3.54586061],[139.02,71.4984],[139.03,31.78177076],[139.05,7.49754152]]]
["bitfinex","SOLUSD",1719718321497,[[138.82,6.279],[138.8,16.1592],[138.79,13.97],[138.78,0.8315211],[138.76,57.14104057]],[[138.85,13.97],[138.88,13.97],[138.92,8.26494475],[138.94,21.63],[139.06,22.50351022]]]
["bitfinex","SOLUSD",1719718352313,[[138.79,15.6791],[138.78,7.3073211],[138.76,21.63],[138.75,143.6591],[138.74,105.69406845]],[[138.9,27.98],[138.91,21.42],[138.93,12.01552978],[138.94,30.35832056],[138.95,27.98]]]
["bitfinex","SOLUSD",1719718368619,[[138.89,16.5986],[138.88,6.6293],[138.86,5.76689047],[138.84,149.61],[138.83,125.0]],[[139.02,29.23401734],[139.03,38.0168],[139.05,3.75696486],[139.06,37.81040209],[139.16,22.54178921]]]
["bitfinex","SOLUSD",1719718441582,[[138.93,16.6369],[138.92,6.6293],[138.9,13.97],[138.89,19.77583726],[138.88,28.872]],[[138.95,13.97],[139.01,11.23744317],[139.02,59.42649537],[139.03,7.55911407],[139.05,21.66]]]
["bitfinex","SOLUSD",1719718478118,[[139.04,13.97],[139.03,22.7722],[139.0,21.66],[138.99,7.24289502],[138.98,200.0]],[[139.1,13.97],[139.15,6.88823988],[139.16,70.9118],[139.17,14.10298167],[139.18,29.20508044]]]
["bitfinex","SOLUSD",1719718519249,[[139.12,13.97],[139.08,22.2642],[139.06,27.58457472],[139.05,228.797618],[138.92,670.33259043]],[[139.17,13.97],[139.21,29.46518167],[139.23,83.88987113],[139.24,3.74193961],[139.26,13.37243609]]]
["bitfinex","SOLUSD",1719718590213,[[139.15,15.5472],[139.14,6.1491],[139.13,13.97],[139.12,7.212],[139.11,15.5472]],[[139.19,13.97],[139.23,17.73831916],[139.24,16.5873],[139.26,29.19663832],[140.17,50.0]]]
["bitfinex","SOLUSD",1719718606924,[[139.11,16.3695],[139.1,6.2359],[139.09,13.97],[139.06,7.212],[139.05,5.85446308]],[[139.15,13.97],[139.21,20.23341916],[139.22,27.9439],[139.23,68.38251392],[139.27,40.90479775]]]
["bitfinex","SOLUSD",1719718653463,[[139.09,21.5145],[139.06,22.9227],[139.04,27.54006565],[139.03,100.0],[139.02,155.88]],[[139.15,13.97],[139.19,15.7107],[139.21,6.3868],[139.23,87.65229964],[139.27,6.53356646]]]
["bitfinex","SOLUSD",1719718697484,[[139.12,13.97],[139.1,16.5772],[139.09,68.1379362],[139.07,21.62],[139.06,228.795022]],[[139.18,13.97],[139.23,71.6789],[139.24,16.62944265],[139.26,21.62],[139.28,30.96317263]]]
["bitfinex","SOLUSD",1719718750450,[[139.07,16.0032],[139.05,20.3417],[139.03,13.14121054],[139.02,29.9732],[139.01,258.5]],[[139.11,13.97],[139.16,77.5],[139.17,3.77189159],[139.19,29.38817502],[139.2,44.83137331]]]
["bitfinex","SOLUSD",1719718796221,[[139.09,6.3717],[139.08,29.6046],[139.05,7.211],[139.04,19.81966828],[139.02,55.88]],[[139.14,13.97],[139.17,3.7752287],[139.19,29.22215957],[139.2,7.5504574],[139.26,7.26756963]]]
["bitfinex","SOLUSD",1719718870273,[[139.09,6.018],[139.08,15.6688],[139.07,13.97],[139.05,7.211],[139.04,5.86156931]],[[139.13,13.97],[139.17,6.8916176],[139.18,44.01067113],[139.19,7.89937267],[139.2,12.71528285]]]
["bitfinex","SOLUSD",1719718920816,[[139.0,1.0],[138.97,15.2356],[138.95,15.2356],[138.94,6.6044],[138.91,1.25289484]],[[139.03,13.97],[139.09,100.1798],[139.1,3.77637337],[139.13,32.55274674],[139.14,100.0]]]
["bitfinex","SOLUSD",1719718931243,[[139.0,1.0],[138.95,36.4166],[138.94,6.6044],[138.92,15.2356],[138.91,21.62]],[[139.07,6.91464891],[139.08,21.62],[139.09,78.5598],[139.12,36.51555323],[139.16,382.32979038]]]
["bitfinex","SOLUSD",1719718967875,[[139.05,20.5667],[139.04,15.1134],[139.02,7.211],[139.01,100.0],[139.0,144.8538563]],[[139.1,13.97],[139.16,73.28812966],[139.17,6.91464891],[139.18,28.19820389],[139.19,16.62894317]]]
["bitfinex","SOLUSD",1719719026521,[[139.09,22.4133],[139.08,13.97],[139.07,13.97],[139.06,5.66894689],[139.03,221.63]],[[139.13,13.97],[139.2,9.11198759],[139.21,27.9105],[139.22,16.3696],[139.25,15.00982138]]]
["bitfinex","SOLUSD",1719719091662,[[139.07,22.753],[139.04,16.4501],[139.01,7.211],[139.0,259.5],[138.96,100.0]],[[139.15,16.48351982],[139.16,83.8344],[139.17,5.35953225],[139.19,3.76663671],[139.2,5.80413769]]]
["bitfinex","SOLUSD",1719719146287,[[139.03,20.6173],[139.02,7.212],[139.01,15.4148],[139.0,1.0],[138.99,19.284985]],[[139.08,13.97],[139.11,15.5403],[139.12,6.2694],[139.13,5.35953225],[139.14,22.88201258]]]
["bitfinex","SOLUSD",1719719192764,[[139.06,13.97],[139.03,6.0717],[139.02,13.97],[139.01,15.4148],[139.0,1.0]],[[139.11,1.25249545],[139.12,3.76727754],[139.13,15.1063],[139.15,26.53053166],[139.18,15.06911017]]]
["bitfinex","SOLUSD",1719719204382,[[139.0,1.0],[138.93,15.044],[138.92,6.4629],[138.85,358.5],[138.83,100.0]],[[139.01,13.97],[139.02,40.95953225],[139.04,6.6294],[139.05,3.76727754],[139.06,15.6932]]]
["bitfinex","SOLUSD",1719719254921,[[139.0,1.0],[138.98,15.044],[138.97,20.5837],[138.93,7.212],[138.91,380.13]],[[139.03,13.97],[139.06,4.42064337],[139.07,6.2802],[139.08,21.63],[139.09,65.52033348]]]
["bitfinex","SOLUSD",1719719327844,[[138.85,6.3125],[138.84,15.5501],[138.83,13.97],[138.82,15.5501],[138.81,7.212]],[[138.89,13.97],[138.93,27.34232449],[138.95,71.1909],[138.96,9.74523235],[138.97,5.71655621]]]
["bitfinex","SOLUSD",1719719371569,[[138.87,13.97],[138.86,13.5456],[138.85,15.3038],[138.84,5.66581297],[138.83,28.845955]],[[138.93,13.97],[138.97,26.87562699],[138.98,27.30158854],[138.99,7.54838863],[139.01,13.2508591]]]
["bitfinex","SOLUSD",1719719438456,[[138.89,15.9279],[138.88,13.97],[138.86,6.4122],[138.84,21.195],[138.8,25.0]],[[138.92,3.11985969],[138.94,17.73401833],[138.96,14.59637566],[138.97,44.23605045],[138.98,6.5604]]]
["bitfinex","SOLUSD",1719719453559,[[138.83,6.3285],[138.82,16.3706],[138.81,13.97],[138.78,27.73403117],[138.74,514.38]],[[138.86,13.97],[138.9,5.20562699],[138.91,25.43061843],[138.94,7.52123687],[138.95,61.76227716]]]
["bitfinex","SOLUSD",1719719523047,[[138.67,13.97],[138.65,21.4553],[138.64,8.0565211],[138.61,6.79593534],[138.6,212.22099723]],[[138.73,17.52009315],[138.74,1.25570782],[138.77,28.2763],[138.79,22.99767047],[138.8,7.50458633]]]
["bitfinex","SOLUSD",1719719544763,[[138.66,16.2569],[138.65,6.3503],[138.64,0.8315211],[138.63,128.03],[138.62,28.46593534]],[[138.77,16.2796],[138.78,6.4911],[138.79,3.55009315],[138.8,21.67],[138.81,36.97104534]]]
["bitfinex","SOLUSD",1719719590845,[[138.69,14.0],[138.68,21.177],[138.65,32.445093],[138.64,6.74096635],[138.62,6.79593534]],[[138.75,14.0],[138.76,3.55009315],[138.78,50.18408398],[138.79,6.4804],[138.8,7.44447729]]]
["bitfinex","SOLUSD",1719719654117,[[138.7,14.0],[138.67,15.0978],[138.66,13.9259],[138.64,0.8315211],[138.62,7.225]],[[138.75,14.0],[138.76,8.72408801],[138.79,25.45916452],[138.8,16.3718],[138.81,76.20790625]]]
["bitfinex","SOLUSD",1719719731865,[[138.68,35.5055],[138.64,0.8315211],[138.62,7.232],[138.61,21.5055],[138.6,183.65559653]],[[138.73,14.0],[138.74,4.08309315],[138.77,25.45624497],[138.79,28.72783803],[138.8,15.93509491]]]
["bitfinex","SOLUSD",1719719732460,[[138.68,35.5055],[138.64,0.8315211],[138.62,7.232],[138.61,21.5055],[138.6,83.65559653]],[[138.73,14.0],[138.74,4.08309315],[138.75,1.25571976],[138.77,25.45624497],[138.79,28.72783803]]]
["bitfinex","SOLUSD",1719719783252,[[138.76,14.0],[138.73,16.4097],[138.72,13.534],[138.69,14.0],[138.67,183.572802]],[[138.81,18.08309315],[138.86,45.8965013],[138.87,9.91957278],[138.88,61.80443439],[138.89,292.61406211]]]
["bitfinex","SOLUSD",1719719859926,[[138.57,16.2496],[138.51,6.5526],[138.5,129.78392097],[138.48,52.48874258],[138.47,100.0]],[[138.61,14.0],[138.67,84.2572],[138.69,9.6645501],[138.7,1.98492262],[138.71,5.80034584]]]
["bitfinex","SOLUSD",1719719895931,[[138.5,0.87430397],[138.42,21.7839],[138.41,269.5742],[138.38,100.0],[138.36,385.28946584]],[[138.51,14.0],[138.53,56.0],[138.54,8.65063738],[138.59,32.7842],[138.6,36.51033744]]]
["bitfinex","SOLUSD",1719719959800,[[138.49,7.232],[138.48,29.1522],[138.43,11.897349],[138.42,121.73],[138.41,115.145873]],[[138.54,14.0],[138.56,5.07285873],[138.58,20.41671258],[138.59,4.64385493],[138.61,21.74748049]]]
["bitfinex","SOLUSD",1719720003740,[[138.36,0.8315211],[138.35,16.4397],[138.34,264.8977],[138.33,8.06021128],[138.32,4.575]],[[138.46,14.0],[138.48,21.73],[138.49,8.35414661],[138.5,16.2158],[138.53,56.0]]]
["bitfinex","SOLUSD",1719720015552,[[138.36,0.3315211],[138.33,23.6827],[138.32,66.9727],[138.29,286.08159297],[138.28,100.0]],[[138.41,14.0],[138.45,41.91071938],[138.46,56.0],[138.48,6.7637298],[138.5,3.55236289]]]
["bitfinex","SOLUSD",1719720067894,[[138.36,0.3315211],[138.33,29.4146],[138.32,10.7135],[138.27,25.0],[138.26,100.0]],[[138.38,14.0],[138.44,26.81756444],[138.45,6.5537],[138.46,56.0],[138.47,13.93708019]]]
["bitfinex","SOLUSD",1719720108090,[[138.12,7.24],[138.09,100.0],[138.08,3.9248],[138.07,100.0],[138.06,31.243]],[[138.22,1.0],[138.27,3.9248],[138.28,35.07572638],[138.3,23.85425291],[138.31,28.998914]]]
["bitfinex","SOLUSD",1719720129787,[[138.03,7.2446],[137.99,100.0],[137.97,121.73],[137.96,30.2461],[137.94,24.04466309]],[[138.11,1.0],[138.16,1.26088386],[138.17,31.83],[138.21,20.3116],[138.34,16.37627142]]]
["bitfinex","SOLUSD",1719720142385,[[137.8,100.0],[137.74,124.0],[137.73,106.2621],[137.72,39.148],[137.69,31.83]],[[137.89,4.9248],[137.92,3.0812],[137.97,31.83],[137.99,25.0],[138.01,200.0]]]
["bitfinex","SOLUSD",1719720188553,[[137.8,76.6961],[137.76,0.7087328],[137.72,0.075],[137.71,7.243],[137.7,121.73]],[[137.84,0.85492002],[137.88,1.26376891],[137.89,39.05],[137.94,145.0],[137.98,253.8]]]
["bitfinex","SOLUSD",1719720222492,[[137.94,36.218905],[137.92,253.68],[137.89,24.14507998],[137.88,12.91651579],[137.76,37.18281262]],[[138.05,0.85492002],[138.1,0.1085522],[138.13,1.26161308],[138.14,31.87],[138.15,278.8]]]
["bitfinex","SOLUSD",1719720246378,[[137.76,0.7087328],[137.75,150.875921],[137.74,23.80399168],[137.73,131.87],[137.72,29.11210552]],[[137.89,0.85492002],[137.92,9.17501784],[137.98,31.87],[137.99,25.0],[138.0,100.0]]]
["bitfinex","SOLUSD",1719720273741,[[137.93,27.243],[137.91,20.0],[137.9,48.428552],[137.89,121.81],[137.88,100.0]],[[138.02,0.35492002],[138.08,28.32],[138.1,1.36988424],[138.11,28.32],[138.12,27.90363]]]
["bitfinex","SOLUSD",1719720327824,[[137.87,7.269],[137.86,28.37],[137.84,276.2398],[137.8,101.382523],[137.76,45.2471328]],[[137.97,0.313577],[138.02,8.59459325],[138.04,28.37],[138.06,4.99973406],[138.07,278.8]]]
["bitfinex","SOLUSD",1719720368680,[[137.8,83.9651],[137.78,150.19],[137.77,114.16],[137.76,0.7087328],[137.75,4.86878409]],[[137.91,0.313577],[137.94,28.38],[137.96,3.67937274],[137.99,9.44715278],[138.01,26.2623495]]]
["bitfinex","SOLUSD",1719720412880,[[137.92,7.269],[137.91,20.0],[137.89,50.13],[137.88,200.0],[137.87,28.32]],[[138.02,0.313577],[138.06,29.58186413],[138.07,8.44942659],[138.1,0.1085522],[138.11,35.86912847]]]
["bitfinex","SOLUSD",1719720450426,[[138.03,20.0],[138.02,14.15],[137.97,76.10581822],[137.95,121.81],[137.7,3.76200457]],[[138.07,14.15],[138.08,0.313577],[138.1,0.1085522],[138.11,56.6],[138.12,4.11364347]]]
["bitfinex","SOLUSD",1719720487144,[[137.96,20.0],[137.95,14.15],[137.91,7.269],[137.9,84.14677175],[137.89,100.0]],[[137.98,0.313577],[138.01,14.15],[138.04,56.6],[138.06,1.26204551],[138.07,4.11364347]]]
["bitfinex","SOLUSD",1719720536496,[[138.01,14.15],[138.0,22.3739],[137.99,6.6122],[137.97,56.6],[137.94,121.8]],[[138.06,0.313577],[138.07,14.15],[138.1,0.1085522],[138.11,14.15],[138.14,8.1605377]]]
["bitfinex","SOLUSD",1719720571236,[[138.01,34.15],[137.98,7.269],[137.97,14.15],[137.96,16.0276],[137.94,105.2260532]],[[138.02,0.313577],[138.07,14.15],[138.1,7.47464545],[138.11,56.6],[138.12,1.25990933]]]
["bitfinex","SOLUSD",1719720600854,[[138.01,14.15],[138.0,15.861],[137.98,13.4155],[137.97,61.84324494],[137.94,21.8]],[[138.06,14.15],[138.1,0.1085522],[138.11,56.6],[138.12,4.90787274],[138.14,28.7310931]]]
["bitfinex","SOLUSD",1719720639414,[[137.92,14.15],[137.89,22.5101],[137.87,20.2398],[137.85,20.0],[137.82,5.39364479]],[[137.97,14.15],[138.01,8.23275992],[138.02,1.26111202],[138.04,56.6],[138.05,25.0]]]
["bitfinex","SOLUSD",1719720666945,[[137.95,14.15],[137.92,20.0],[137.91,15.3123],[137.9,62.7281],[137.75,36.86466158]],[[138.01,14.15],[138.04,14.15],[138.05,8.23275992],[138.06,4.93466518],[138.08,32.56091404]]]
["bitfinex","SOLUSD",1719720742876,[[137.98,20.614],[137.97,15.3887],[137.92,37.1887],[137.91,105.37157397]],[[138.04,14.15],[138.05,4.04120607],[138.07,5.45413946],[138.09,3.72849254],[138.1,0.1085522]]]
["bitfinex","SOLUSD",1719720774624,[[138.07,26.6166],[138.06,16.6263],[138.04,14.15],[138.03,4.191554]],[[138.09,14.15],[138.1,0.1085522],[138.15,4.19155385],[138.16,4.04120607],[138.17,3.73983111]]]
["bitfinex","SOLUSD",1719720809372,[[138.04,6.2746],[138.02,15.1925],[138.0,20.4246]],[[138.07,14.15],[138.1,0.1085522],[138.11,14.15],[138.15,3.73983111],[138.16,7.43831547]]]
["bitfinex","SOLUSD",1719720824781,[[138.02,29.3425],[138.01,6.6163],[137.99,7.265],[137.98,5.49227729],[137.97,70.75]],[[138.09,1.96165223],[138.1,0.1085522],[138.11,57.85376583],[138.12,3.74255721],[138.18,71.57022887]]]
["bitfinex","SOLUSD",1719720913257,[[138.1,14.15],[138.09,23.008],[138.05,7.265],[138.04,56.6],[138.03,44.76828493]],[[138.16,14.15],[138.2,3.60417472],[138.21,14.1451],[138.22,1.25686082],[138.24,4.5420266]]]
["bitfinex","SOLUSD",1719720943464,[[138.12,21.4451],[138.09,20.0],[138.06,35.94],[138.03,208.82828493],[137.91,1018.0]],[[138.18,14.15],[138.2,5.06583172],[138.22,3.7247416],[138.24,2.07425396],[138.28,267.57627776]]]
["bitfinex","SOLUSD",1719720989614,[[138.15,21.5823],[138.13,14.15],[138.09,14.15],[138.08,5.48967466],[138.07,30.47384048]],[[138.18,14.15],[138.19,3.13651144],[138.22,12.42682245],[138.24,8.33091702],[138.28,295.03917098]]]
["bitfinex","SOLUSD",1719721022903,[[138.17,14.15],[138.16,20.0],[138.15,21.5823],[138.13,7.265],[138.11,87.07384048]],[[138.22,14.15],[138.24,0.817285],[138.25,7.37597428],[138.27,7.54359913],[138.29,1.25675497]]]
["bitfinex","SOLUSD",1719721086926,[[138.24,14.15],[138.22,21.3366],[138.2,7.265],[138.19,15.0706],[138.18,64.41717382]],[[138.29,14.15],[138.32,3.73640549],[138.33,4.83327617],[138.34,15.0706],[138.35,7.47281099]]]
["bitfinex","SOLUSD",1719721102971,[[138.21,14.15],[138.19,20.0],[138.18,22.6913],[138.17,21.79],[138.16,7.81717382]],[[138.26,14.15],[138.3,19.90387617],[138.32,61.59293421],[138.35,25.0],[138.39,36.64080903]]]
["bitfinex","SOLUSD",1719721131114,[[138.19,20.0],[138.18,14.15],[138.15,29.035],[138.11,256.6],[137.99,36.53620827]],[[138.23,14.15],[138.29,7.57952267],[138.3,1.25672809],[138.34,14.97116957],[164.3,0.06993]]]
["bitfinex","SOLUSD",1719721199575,[[138.13,20.0],[138.12,37.2861],[138.11,7.265],[138.08,21.77],[138.07,24.49905246]],[[138.17,14.15],[138.22,4.68022749],[138.23,15.0706],[138.24,5.49486351],[138.25,56.6]]]
["bitfinex","SOLUSD",1719721255020,[[137.96,21.5692],[137.93,14.15],[137.91,27.39171506],[137.9,64.29078493],[137.88,383.5]],[[138.01,14.15],[138.06,0.27365379],[138.09,0.5],[138.1,1.97359302],[138.41,122.68911049]]]
["bitfinex","SOLUSD",1719721285129,[[137.89,0.817285],[137.85,14.15],[137.83,6.2149],[137.82,15.3723],[137.77,5.6800918]],[[137.91,14.15],[137.97,56.6],[137.98,25.0],[137.99,0.5],[138.0,103.7324066]]]
["bitfinex","SOLUSD",1719721298062,[[137.89,0.817285],[137.85,14.15],[137.84,20.0],[137.83,6.2149],[137.82,15.3723]],[[137.9,14.15],[137.94,1.26352593],[137.97,65.0028838],[137.98,25.0],[137.99,0.5]]]
["bitfinex","SOLUSD",1719721351112,[[137.68,8.79041541],[137.67,16.0875408],[137.62,79.187285],[137.58,125.0],[137.56,358.5]],[[137.74,14.15],[137.79,8.48469796],[137.8,8.00866682],[137.82,1.26360275],[137.83,190.36025089]]]
["bitfinex","SOLUSD",1719721381444,[[137.78,14.2],[137.77,21.9854],[137.72,29.031],[137.69,179.2854],[137.67,125.0430408]],[[137.88,7.51108309],[137.89,8.75470908],[137.9,56.8],[137.91,3.69818224],[137.94,15.52772657]]]
["bitfinex","SOLUSD",1719721404565,[[137.79,15.3923],[137.77,34.2],[137.75,6.0943],[137.72,7.261],[137.7,35.97]],[[137.82,14.2],[137.86,8.13136209],[137.87,11.20471849],[137.89,0.5],[137.95,42.98454616]]]
["bitfinex","SOLUSD",1719721453940,[[137.89,15.8822],[137.88,34.2],[137.87,6.555],[137.83,85.901],[137.8,100.0]],[[137.94,14.2],[137.97,15.46178237],[137.98,8.13136209],[138.0,8.516862],[138.01,0.5]]]
["bitfinex","SOLUSD",1719721517317,[[137.82,19.5],[137.81,30.803],[137.8,6.033],[137.78,29.119],[137.51,11.20174859]],[[137.87,14.2],[137.89,0.35333587],[137.9,14.2],[137.92,7.88466802],[137.94,7.96691054]]]
["bitfinex","SOLUSD",1719721533128,[[137.76,15.0364],[137.75,6.0199],[137.73,14.2],[137.71,21.832336],[137.69,84.50034698]],[[137.79,14.2],[137.83,14.55333587],[137.86,3.72706638],[137.87,4.67037941],[137.89,27.95413277]]]
["bitfinex","SOLUSD",1719721580956,[[137.82,20.0],[137.81,15.5034],[137.79,20.452],[137.77,7.279],[137.76,21.84]],[[137.85,14.2],[137.9,57.3],[137.91,12.6361325],[137.92,0.5],[137.93,12.46172721]]]
["bitfinex","SOLUSD",1719721641396,[[137.71,20.0],[137.7,15.0924],[137.68,22.63671541],[137.67,0.0430408],[137.66,15.0924]],[[137.73,14.2],[137.76,14.2],[137.78,9.74390628],[137.79,0.5],[137.81,3.73296504]]]
["bitfinex","SOLUSD",1719721673818,[[137.68,2.37861541],[137.67,0.0430408],[137.64,22.5482],[137.61,4.168013],[137.56,21.84]],[[137.69,14.2],[137.71,0.1657852],[137.73,0.5],[137.75,1.75907024],[137.76,56.8]]]
["bitfinex","SOLUSD",1719721759487,[[137.68,20.0],[137.67,16.2011408],[137.65,20.7623],[137.62,22.677285],[137.61,32.51591081]],[[137.7,14.2],[137.74,10.44705061],[137.75,0.8851664],[137.76,56.8],[138.67,156.63259029]]]
["bitfinex","SOLUSD",1719721811375,[[137.67,34.2430408],[137.66,15.2265],[137.65,35.3803],[137.63,43.95625988],[137.62,57.617285]],[[137.72,14.2],[137.74,1.25881852],[137.75,3.74035719],[137.76,56.8],[137.83,25.0]]]
["bitfinex","SOLUSD",1719721817074,[[137.67,20.0430408],[137.66,15.2265],[137.65,20.4353],[137.63,65.83555988],[137.62,64.883485]],[[137.71,14.2],[137.74,1.25881852],[137.75,3.74035719],[137.76,56.8],[137.81,25.0]]]
["bitfinex","SOLUSD",1719721864416,[[137.73,20.0],[137.72,20.5125],[137.71,15.2695],[137.7,29.145],[137.65,125.0]],[[137.77,14.2],[137.82,1.25986581],[137.83,75.24579413],[137.84,0.5],[137.85,0.5]]]
["bitfinex","SOLUSD",1719721901137,[[137.73,20.0],[137.72,30.5118],[137.7,28.0755],[137.68,7.285],[137.48,88.4646186]],[[137.77,14.2],[137.8,7.94659199],[137.82,0.5],[137.83,57.68232901],[137.88,36.67711024]]]
["bitfinex","SOLUSD",1719721969314,[[137.81,15.5788],[137.8,6.1152],[137.79,14.2],[137.77,20.0],[137.72,125.0]],[[137.85,14.2],[137.9,58.06427015],[137.92,7.22961246],[137.93,0.5],[137.94,7.15214754]]]
["bitfinex","SOLUSD",1719721990677,[[137.77,22.604],[137.76,14.2],[137.72,40.0117],[137.71,14.2],[137.7,5.89833126]],[[137.82,14.2],[137.84,1.33276559],[137.86,1.26467012],[137.88,7.22961246],[137.91,6.26255408]]]
["bitfinex","SOLUSD",1719722078522,[[137.67,16.0281],[137.66,20.0],[137.65,6.1751],[137.64,16.23644337],[137.62,8.102285]],[[137.7,14.2],[137.74,253.8],[137.76,56.8],[137.77,1.26551092],[137.78,0.5]]]
["bitfinex","SOLUSD",1719722121172,[[137.73,6.0005],[137.72,34.2],[137.71,37.5395],[137.7,7.2621],[137.69,18.1566]],[[137.82,8.77824782],[137.83,56.8],[137.84,1.26496696],[137.85,0.5],[137.88,6.59025945]]]
["bitfinex","SOLUSD",1719722138607,[[137.75,16.3383],[137.74,34.2],[137.73,27.8405],[137.71,14.5455],[137.68,205.71891224]],[[137.81,1.26486753],[137.85,8.85047005],[137.89,3.73840782],[137.91,46.54003018],[137.93,393.26511043]]]
["bitfinex","SOLUSD",1719722221498,[[137.85,6.0547],[137.84,14.2],[137.83,16.6239],[137.82,29.124],[137.81,7.2563]],[[137.9,14.2],[137.92,1.39749088],[137.95,8.34566608],[137.96,8.97745014],[137.97,68.15886325]]]
["bitfinex","SOLUSD",1719722272444,[[137.91,29.7273],[137.9,15.68410381],[137.89,36.04],[137.87,7.2531],[137.85,100.0]],[[137.97,14.2],[137.99,7.08742226],[138.04,57.3],[138.05,0.5],[138.06,3.75921964]]]
["bitfinex","SOLUSD",1719722312335,[[137.93,16.3203],[137.92,20.3323],[137.91,9.31645643],[137.9,21.84],[137.89,39.5822]],[[137.98,14.2],[138.01,5.68993138],[138.03,16.97760064],[138.04,56.8],[138.11,51.98765464]]]
["bitfinex","SOLUSD",1719722345030,[[137.96,1.4479201],[137.95,14.2],[137.94,6.379],[137.93,24.89286172],[137.92,29.0602]],[[138.0,14.2],[138.04,56.8],[138.06,2.39749088],[138.08,255.06276715],[138.09,3.76706006]]]
["bitfinex","SOLUSD",1719722404026,[[137.81,16.1992],[137.8,14.2],[137.79,7.2572],[137.77,46.0102],[137.76,21.484]],[[137.86,14.2],[137.9,56.8],[137.91,1.39749088],[137.92,0.5],[137.93,0.5]]]
["bitfinex","SOLUSD",1719722425551,[[137.83,20.7674],[137.82,20.0],[137.81,16.1992],[137.8,14.2],[137.79,29.0674]],[[137.88,14.2],[137.93,1.26397884],[137.94,13.18178183],[137.95,0.5],[138.01,148.66854972]]]
["bitfinex","SOLUSD",1719722463357,[[137.92,29.3279],[137.91,6.2298],[137.9,10.100351],[137.88,7.277],[137.87,29.0629]],[[138.0,1.3972757],[138.01,15.79049701],[138.03,1.26323928],[138.04,56.8],[138.1,110.917635]]]
["bitfinex","SOLUSD",1719722530620,[[137.93,20.731],[137.92,16.5964],[137.9,56.8],[137.88,45.659],[137.7,4.19676732]],[[137.99,14.2],[138.02,0.10091436],[138.03,6.88559354],[138.04,56.8],[138.07,7.51744283]]]
["bitfinex","SOLUSD",1719722606595,[[137.94,6.0589],[137.93,14.2],[137.92,15.361],[137.89,7.277],[137.88,48.99831128]],[[137.99,14.2],[138.02,8.24965949],[138.04,56.8],[138.05,3.1085],[138.1,108.14707359]]]
["bitfinex","SOLUSD",1719722616730,[[137.95,30.1841],[137.94,6.0589],[137.93,7.277],[137.9,103.9902],[137.88,129.044803]],[[138.0,14.2],[138.04,14.2],[138.05,6.9865079],[138.06,8.75432295],[138.07,2.6085]]]
["bitfinex","SOLUSD",1719722660353,[[138.0,6.1035],[137.99,14.2],[137.98,15.272],[137.97,7.277],[137.96,14.2]],[[138.05,14.2],[138.09,1.26193555],[138.1,10.4122929],[138.11,68.56951386],[138.15,261.12693924]]]
["bitfinex","SOLUSD",1719722752745,[[137.92,15.4203],[137.91,2.03245643],[137.9,21.472],[137.89,6.1192],[137.88,14.2]],[[137.95,14.2],[138.0,2.6085],[138.01,0.5],[138.02,1.26262836],[138.03,6.88537836]]]
["bitfinex","SOLUSD",1719722772750,[[137.82,14.2],[137.81,22.4645],[137.8,18.142],[137.76,244.17462202],[137.75,105.82172611]],[[137.87,14.2],[137.95,3.87226856],[137.97,57.3],[137.99,25.0],[138.01,106.33402987]]]
["bitfinex","SOLUSD",1719722841639,[[137.84,28.0915],[137.83,15.7236],[137.81,9.28983125],[137.8,18.141],[137.79,136.02]],[[137.9,14.2],[137.94,3.14262775],[137.95,9.69592226],[137.97,64.79185045],[137.98,1.26347087]]]
["bitfinex","SOLUSD",1719722866233,[[137.94,14.2],[137.92,16.3483],[137.91,13.2842],[137.9,30.5483],[137.89,12.91796758]],[[137.99,14.2],[138.04,56.8],[138.05,11.45894663],[138.09,25.0],[138.1,7.14606616]]]
["bitfinex","SOLUSD",1719722970976,[[137.8,31.78207885],[137.79,13.6316],[137.77,22.8063],[137.76,32.347],[137.75,27.68110478]],[[137.86,14.2],[137.9,56.8],[137.91,2.6085],[137.93,1.76379898],[137.97,20.0]]]
["bitfinex","SOLUSD",1719723009579,[[137.83,6.0087],[137.81,14.2],[137.8,24.85407885],[137.79,14.2],[137.78,13.18844811]],[[137.87,14.2],[137.9,56.8],[137.93,1.76339907],[137.95,10.17344648],[137.96,3.80672512]]]
["bitfinex","SOLUSD",1719723083169,[[137.73,29.4248],[137.71,7.277],[137.7,6.1198],[137.69,21.4626],[137.68,14.2]],[[137.78,14.2],[137.83,56.8],[137.84,0.5],[137.85,1.26386337],[137.86,2.6085]]]
["bitfinex","SOLUSD",1719723104300,[[137.78,27.5562],[137.76,15.0924],[137.75,14.2],[137.74,7.2598],[137.65,1.26364237]],[[137.84,14.2],[137.86,7.08742226],[137.89,12.3439202],[137.9,64.35830649],[137.92,4.29109095]]]
["bitfinex","SOLUSD",1719723193539,[[137.66,15.7919],[137.64,6.5687],[137.63,14.2],[137.62,0.817285],[137.59,7.277]],[[137.69,14.2],[137.76,59.4085],[137.77,1.76460797],[137.8,25.0],[137.81,11.40644813]]]
["bitfinex","SOLUSD",1719723225035,[[137.76,16.0839],[137.75,6.333],[137.74,14.2],[137.72,7.277],[137.71,2.03540822]],[[137.8,14.2],[137.83,21.28742226],[137.85,3.87242943],[137.86,0.5],[137.93,158.36174289]]]
["bitfinex","SOLUSD",1719723240192,[[137.7,14.2],[137.69,22.4169],[137.67,23.3474],[137.66,6.44262017],[137.65,18.1608]],[[137.76,14.2],[137.78,7.08742226],[137.8,2.6085],[137.81,0.5],[137.82,1.2640351]]]
["bitfinex","SOLUSD",1719723335393,[[137.82,14.2],[137.81,15.6644],[137.8,13.5975],[137.77,125.4037],[137.76,88.04168442]],[[137.87,14.2],[137.93,9.69592226],[137.94,1.75991541],[137.96,6.97403793],[137.97,60.59485124]]]
["bitfinex","SOLUSD",1719723406227,[[137.71,36.0118],[137.69,7.28],[137.68,60.38952219],[137.66,121.85],[137.63,62.58899181]],[[137.76,14.2],[137.83,58.05015902],[137.85,1.26106814],[137.86,6.97403794],[137.88,3.1085]]]
["bitfinex","SOLUSD",1719723463407,[[137.74,14.2],[137.71,21.4013],[137.69,14.2],[137.68,7.2628],[137.67,14.2]],[[137.83,3.86903834],[137.84,0.5256],[137.87,3.77888549],[137.9,261.35777098],[137.91,125.0]]]
["bitfinex","SOLUSD",1719723495151,[[137.73,20.8078],[137.7,7.28],[137.69,29.2815],[137.68,22.3445],[137.5,19.79770431]],[[137.78,14.2],[137.8,7.08742226],[137.81,2.6085],[137.82,0.5256],[137.83,56.8]]]
["bitfinex","SOLUSD",1719723564192,[[137.74,21.3631],[137.73,14.2],[137.7,7.2618],[137.69,56.8],[137.68,45.34917861]],[[137.79,14.2],[137.83,59.94521429],[137.84,0.51566667],[137.86,8.26064736],[137.87,2.6085]]]
["bitfinex","SOLUSD",1719723603518,[[137.74,21.3631],[137.71,7.2615],[137.7,31.10190739],[137.69,74.9565],[137.68,113.27881243]],[[137.79,14.2],[137.83,56.8],[137.85,8.11633557],[137.86,9.00720633],[137.88,0.5256]]]
["bitfinex","SOLUSD",1719723637966,[[137.75,16.4624],[137.74,6.3838],[137.73,14.2],[137.71,7.278],[137.7,7.2619]],[[137.79,14.2],[137.83,56.8],[137.86,3.8684853],[137.87,9.30191403],[137.9,25.0]]]
["bitfinex","SOLUSD",1719723680900,[[137.73,14.2],[137.72,21.6004],[137.71,7.2616],[137.7,18.1549],[137.69,14.2]],[[137.84,3.1341],[137.89,26.72849327],[137.95,361.36169134],[137.97,52.49387569],[138.03,22.68507404]]]
["bitfinex","SOLUSD",1719723772123,[[137.81,15.3669],[137.8,20.8437],[137.78,7.278],[137.77,22.26567726],[137.76,82.246]],[[137.86,14.21],[137.9,56.84],[137.92,2.6085],[137.93,1.78961644],[137.97,25.0]]]
["bitfinex","SOLUSD",1719723779523,[[137.76,6.6337],[137.74,16.1896],[137.72,14.21],[137.7,0.3536988],[137.69,7.2626]],[[137.78,14.21],[137.83,56.84],[137.87,2.6085],[137.88,0.5256],[137.91,25.0]]]
["bitfinex","SOLUSD",1719723820963,[[137.72,6.285],[137.71,15.6654],[137.7,0.3536988],[137.69,21.488],[137.47,7.60442154]],[[137.75,14.21],[137.83,59.9741],[137.87,25.0],[137.88,103.77798131],[138.8,50.0]]]
["bitfinex","SOLUSD",1719723895039,[[137.61,22.3737],[137.6,114.21],[137.57,7.278],[137.56,26.2647231],[137.1,51.62450802]],[[137.66,14.21],[137.71,7.08742226],[137.74,10.05453244],[137.75,0.5256],[137.76,310.64]]]
["bitfinex","SOLUSD",1719723898650,[[137.61,22.3737],[137.6,114.21],[137.56,8.0997231],[137.55,64.1098],[137.53,218.1765]],[[137.66,14.21],[137.69,14.21],[137.72,7.08742226],[137.73,7.59063762],[137.74,10.05453244]]]
["bitfinex","SOLUSD",1719723961606,[[137.48,16.5074],[137.47,6.1931],[137.42,35.8668],[137.41,18.1927],[137.4,25.0]],[[137.57,28.59],[137.59,8.67592514],[137.6,35.67742226],[137.62,17.77335939],[137.63,100.0]]]
["bitfinex","SOLUSD",1719724007431,[[137.62,15.7284],[137.61,6.5771],[137.54,25.0],[137.53,52.36250007],[137.52,129.13]],[[137.69,8.67592514],[137.7,28.49],[137.73,7.08742226],[137.76,300.31443797],[137.78,29.117885]]]
["bitfinex","SOLUSD",1719724055769,[[137.63,35.0012],[137.62,27.8684],[137.6,25.435],[137.58,100.0],[137.57,83.1847]],[[137.68,14.23],[137.75,8.17080292],[137.76,74.36290279],[137.77,8.24115633]]]
["bitfinex","SOLUSD",1719724072909,[[137.65,6.1443],[137.62,16.4292],[137.6,21.52],[137.58,7.2684],[122.8,1.10425448]],[[137.66,14.23],[137.69,14.23],[137.73,15.0756],[137.75,15.17856948],[137.76,56.92]]]
["bitfinex","SOLUSD",1719724115915,[[137.52,15.2706],[137.51,6.1886],[137.5,14.23],[137.47,7.29],[137.45,47.3028]],[[137.56,14.23],[137.62,56.92],[137.64,15.6293],[137.66,7.08742226],[137.68,81.95504486]]]
["bitfinex","SOLUSD",1719724171072,[[137.44,6.3146],[137.43,16.3164],[137.41,7.29],[137.4,14.23],[137.39,30.98389191]],[[137.46,14.23],[137.54,22.33812226],[137.55,56.92],[137.59,11.94606042],[137.61,45.0]]]
["bitfinex","SOLUSD",1719724213840,[[137.44,6.3146],[137.43,23.6064],[137.41,39.7009],[137.4,21.88],[137.39,30.42258474]],[[137.47,14.23],[137.54,15.2507],[137.55,56.92],[137.57,7.08742226],[137.58,3.80110095]]]
["bitfinex","SOLUSD",1719724292838,[[137.44,43.1522],[137.42,7.2768],[137.41,19.99374134],[137.4,40.074],[137.39,108.33205502]],[[137.5,14.23],[137.55,56.92],[137.57,20.4675014],[137.59,7.59371751],[137.6,7.61820281]]]
["bitfinex","SOLUSD",1719724309863,[[137.44,6.4967],[137.43,30.706],[137.41,7.2771],[137.39,72.17945502],[137.38,5.95020064]],[[137.49,14.23],[137.55,73.4213],[137.59,12.66908709],[137.61,32.61820281],[137.72,417.73108392]]]
["bitfinex","SOLUSD",1719724348215,[[137.52,6.1823],[137.5,14.23],[137.49,16.0563],[137.48,7.2737],[137.47,18.1853]],[[137.56,14.23],[137.62,73.0056],[137.63,7.08742226],[137.66,11.29121899],[137.68,32.09101783]]]
["bitfinex","SOLUSD",1719724404562,[[137.46,6.6054],[137.45,15.3385],[137.41,7.2774]],[[137.49,14.23],[137.55,64.00742226],[137.58,16.5443],[137.6,28.81649895],[137.92,27.77869432]]]
["bitfinex","SOLUSD",1719724479094,[[137.48,20.8327],[137.47,22.2991],[137.45,25.4634],[137.43,27.66693162],[137.34,419.33282714]],[[137.54,14.23],[137.58,22.50312226],[137.61,7.49185045],[137.62,86.99738119],[137.64,6.72147767]]]
["bitfinex","SOLUSD",1719724508115,[[137.44,15.9654],[137.42,6.1419],[137.4,7.2778],[137.39,20.02089191],[137.37,33.640906]],[[137.49,14.23],[137.55,56.92],[137.56,15.7493],[137.58,25.0],[137.59,7.49185045]]]
["bitfinex","SOLUSD",1719724519841,[[137.45,20.3719],[137.44,15.9654],[137.41,70.60658415],[137.4,18.1946],[137.29,36.32952895]],[[137.51,14.23],[137.55,56.92],[137.56,22.83672226],[137.58,25.0],[137.59,1.26727654]]]
["bitfinex","SOLUSD",1719724593412,[[137.51,14.23],[137.49,13.5425],[137.48,16.5039],[137.47,7.274],[137.45,218.1881]],[[137.57,14.23],[137.6,15.8573],[137.62,56.92],[137.64,7.08742226],[137.65,3.81001234]]]
["bitfinex","SOLUSD",1719724606532,[[137.49,22.3761],[137.47,14.23],[137.45,24.018346],[137.44,7.2755],[137.43,24.01834551]],[[137.52,14.23],[137.59,23.31452226],[137.62,64.41185045],[137.63,3.81001234],[137.65,31.07206774]]]
["bitfinex","SOLUSD",1719724639099,[[137.58,6.1577],[137.57,29.5865],[137.54,7.2705],[137.53,18.1772],[137.52,7.296]],[[137.63,14.23],[137.65,7.56541931],[137.66,3.81001234],[137.69,87.36024694],[137.75,7.35125044]]]
["bitfinex","SOLUSD",1719724686634,[[137.55,22.9976],[137.54,16.6652],[137.53,7.296],[137.52,14.23],[137.51,25.452]],[[137.58,14.23],[137.62,56.92],[137.66,16.0329],[137.67,0.5],[137.71,25.0]]]
["bitfinex","SOLUSD",1719724752598,[[137.55,21.526],[137.53,7.271],[137.52,34.8001],[137.51,6.6367],[137.5,100.0]],[[137.61,14.23],[137.62,17.075],[137.68,7.08742226],[137.69,56.92],[137.7,1.26634921]]]
["bitfinex","SOLUSD",1719724777301,[[137.58,7.296],[137.57,30.8511],[137.56,7.2694],[137.55,53.927531],[137.52,128.92938415]],[[137.63,14.23],[137.68,15.5662],[137.69,57.42],[137.71,7.08742226],[137.74,1.26604186]]]
["bitfinex","SOLUSD",1719724809049,[[137.57,37.5291],[137.56,6.6104],[137.55,7.27],[137.54,46.3127],[137.53,105.8610552]],[[137.62,14.23],[137.69,80.09452226],[137.71,0.5],[137.72,3.8046653],[137.75,280.06606744]]]
["bitfinex","SOLUSD",1719724889546,[[137.41,15.3877],[137.4,6.0758],[137.38,36.677084],[137.37,18.1985],[137.32,125.0]],[[137.44,14.23],[137.48,14.23],[137.51,16.3134],[137.53,9.42892955],[137.55,57.42]]]
["bitfinex","SOLUSD",1719724918053,[[137.39,1.82559191],[137.35,21.4781],[137.33,14.23],[137.32,21.519],[137.29,258.5]],[[137.4,14.23],[137.41,14.23],[137.44,7.08742226],[137.45,0.5],[137.46,25.18610953]]]
["bitfinex","SOLUSD",1719724982018,[[137.45,7.289],[137.44,20.3672],[137.43,16.3213],[137.41,37.8287],[137.4,40.0648]],[[137.5,14.23],[137.55,64.00742226],[137.56,15.8989],[137.59,16.97830491],[137.6,11.45727629]]]
["bitfinex","SOLUSD",1719724992837,[[137.54,15.2455],[137.53,6.2211],[137.48,132.4137],[137.47,21.87],[137.46,100.0]],[[137.64,13.0711],[137.66,7.56846888],[137.68,3.78822571],[137.71,32.57645142],[137.73,405.50392732]]]
["bitfinex","SOLUSD",1719725083188,[[137.57,6.2655],[137.56,16.5012],[137.54,15.2888],[137.53,21.519],[137.48,204.22151241]],[[137.59,14.23],[137.62,14.23],[137.68,6.90218275],[137.69,73.28946056],[137.7,25.0]]]
["bitfinex","SOLUSD",1719725104912,[[137.57,6.2655],[137.56,16.5012],[137.54,15.2888],[137.52,14.23],[137.51,20.49408423]],[[137.58,14.23],[137.62,14.23],[137.68,6.90218275],[137.69,76.6402203],[137.7,3.80062866]]]
["bitfinex","SOLUSD",1719725138056,[[137.57,6.1993],[137.56,15.7364],[137.55,14.23],[137.52,7.292],[137.51,39.6821]],[[137.61,14.23],[137.65,12.5711],[137.67,0.5],[137.68,5.74339402],[137.7,5.06641149]]]
["bitfinex","SOLUSD",1719725208970,[[137.53,34.6867],[137.52,22.3692],[137.51,7.2721],[137.49,23.95672797],[137.48,156.92]],[[137.58,14.23],[137.62,14.23],[137.65,12.5711],[137.66,0.5],[137.67,5.8399741]]]
["bitfinex","SOLUSD",1719725243138,[[137.55,6.5362],[137.54,15.4392],[137.53,14.23],[137.5,10.93546517],[137.49,5.77372797]],[[137.58,14.23],[137.62,14.23],[137.69,93.41626695],[137.7,6.40218275],[137.72,44.39611309]]]
["bitfinex","SOLUSD",1719725319792,[[137.66,6.4063],[137.65,14.23],[137.64,30.2002],[137.62,21.496],[137.61,7.292]],[[137.71,14.23],[137.75,1.62817271],[137.76,56.92],[137.77,0.8217231],[137.78,12.5711]]]
["bitfinex","SOLUSD",1719725367042,[[137.7,23.8675],[137.69,28.46],[137.68,6.4775],[137.65,7.2646],[137.64,40.0231]],[[137.77,0.8217231],[137.81,12.5711],[137.83,58.18508135],[137.84,3.79055212],[137.88,253.8]]]
["bitfinex","SOLUSD",1719725412967,[[137.63,16.0928],[137.62,16.0928],[137.61,6.1243],[137.6,14.23],[137.58,5.71528202]],[[137.66,14.23],[137.69,14.23],[137.73,0.5],[137.74,12.5711],[137.76,56.92]]]
["bitfinex","SOLUSD",1719725428185,[[137.6,22.3288],[137.56,14.23],[137.55,29.117071],[137.54,14.10999264],[137.53,258.5]],[[137.62,14.23],[137.69,56.92],[137.72,13.0711],[137.73,8.48560087],[137.74,25.0]]]
["bitfinex","SOLUSD",1719725499767,[[137.74,30.7324],[137.73,6.4433],[137.7,28.7544],[137.69,63.759698],[137.68,121.86]],[[137.77,0.8217231],[137.84,12.5711],[137.87,13.12611494],[137.9,25.8217231],[137.94,100.0]]]
["bitfinex","SOLUSD",1719725532299,[[137.83,29.5268],[137.81,6.3977],[137.79,7.2574],[137.78,148.0112],[137.76,156.92]],[[137.88,14.23],[137.9,0.8217231],[137.91,13.3925],[137.93,0.5],[137.95,8.48560087]]]
["bitfinex","SOLUSD",1719725576328,[[137.88,15.4335],[137.85,6.4352],[137.83,14.23],[137.81,20.6486],[137.8,18.1421]],[[137.89,14.23],[137.9,0.8217231],[137.95,13.3925],[137.96,5.20951095],[137.97,56.92]]]
["bitfinex","SOLUSD",1719725618276,[[137.82,22.3308],[137.8,29.281723],[137.79,7.2573],[137.78,31.31137972],[137.76,247.00483033]],[[137.9,57.7417231],[137.94,1.26309638],[137.95,17.69978083],[137.98,40.18962078],[138.01,5.86719736]]]
["bitfinex","SOLUSD",1719725654728,[[137.85,20.8806],[137.84,16.3483],[137.83,5.7903531],[137.82,20.8806],[137.81,147.2267]],[[137.9,0.8217231],[137.91,14.23],[137.97,57.42],[137.98,18.46764514],[138.01,7.62420809]]]
["bitfinex","SOLUSD",1719725706061,[[137.87,28.9313],[137.86,31.2287],[137.85,25.3882],[137.84,5.85237145],[137.82,158.1078]],[[137.92,14.23],[137.97,72.1118],[138.02,13.56911607],[138.04,34.69936087],[138.05,7.5767003]]]
["bitfinex","SOLUSD",1719725749091,[[137.94,21.502],[137.93,6.0513],[137.92,15.351],[137.91,7.2508],[137.9,32.3583]],[[138.0,14.23],[138.04,59.0631231],[138.05,15.3715],[138.06,1.26230314],[138.07,8.44010087]]]
["bitfinex","SOLUSD",1719725794451,[[137.96,16.3779],[137.94,14.23],[137.93,6.0513],[137.91,34.35366261],[137.9,56.92]],[[138.0,14.23],[138.04,57.7417231],[138.05,15.3715],[138.06,1.26244881],[138.07,13.56392793]]]
["bitfinex","SOLUSD",1719725847471,[[137.95,22.6286],[137.93,14.23],[137.91,7.272],[137.9,99.576923],[137.87,232.70418372]],[[138.04,74.1965231],[138.06,2.58390951],[138.08,13.3320743],[138.09,28.81091487],[138.15,51.58122488]]]
["bitfinex","SOLUSD",1719725911932,[[137.83,22.7424],[137.81,14.23],[137.79,14.5293],[137.78,22.7424],[137.77,18.1454]],[[137.87,14.23],[137.9,56.92],[137.92,15.3319],[137.93,1.3214],[137.96,0.845]]]
["bitfinex","SOLUSD",1719725967292,[[137.98,14.23],[137.94,7.272],[137.92,29.3291],[137.91,40.2058],[137.9,56.92]],[[138.03,14.23],[138.04,16.8595231],[138.07,1.3214],[138.09,17.6290068],[138.1,37.79238992]]]
["bitfinex","SOLUSD",1719725978902,[[137.97,14.23],[137.93,7.272],[137.92,29.3293],[137.91,22.0788],[137.9,75.0477]],[[138.04,16.8595231],[138.07,1.3214],[138.09,26.61791722],[138.1,32.58349911],[138.15,7.32842649]]]
["bitfinex","SOLUSD",1719726045656,[[137.86,15.1234],[137.84,20.84],[137.83,16.2894],[137.8,12.90114794],[137.79,18.1424]],[[137.89,14.23],[137.97,58.2414],[137.98,40.973],[138.02,105.07348586],[138.03,36.22470961]]]
["bitfinex","SOLUSD",1719726107599,[[137.86,6.176],[137.85,16.1624],[137.84,16.1624],[137.81,37.50296603],[137.77,136.291]],[[137.92,14.23],[137.97,56.92],[137.98,1.26282495],[138.0,15.5971],[138.01,8.14404461]]]
["bitfinex","SOLUSD",1719726137016,[[137.86,6.176],[137.85,29.4309],[137.84,16.1624],[137.82,25.3951],[137.81,12.10626603]],[[137.9,14.23],[137.97,56.92],[137.99,21.02677536],[138.0,25.0],[138.01,8.14404461]]]
["bitfinex","SOLUSD",1719726171459,[[137.86,6.176],[137.85,29.4309],[137.84,15.2009],[137.81,7.274],[137.8,25.3987]],[[137.91,14.23],[137.94,15.3713],[137.96,5.21837951],[137.97,56.92],[137.98,6.39636822]]]
["bitfinex","SOLUSD",1719726220620,[[137.77,22.2554],[137.76,15.6235],[137.75,14.23],[137.72,5.73412116],[137.71,7.2613]],[[137.81,14.23],[137.88,16.88719788],[137.89,1.3214],[137.9,64.72555861],[137.91,29.11904615]]]
["bitfinex","SOLUSD",1719726248840,[[137.72,14.23],[137.7,22.6722],[137.69,29.086821],[137.68,20.30632808],[137.67,124.46710728]],[[137.84,16.2187],[137.85,2.58532405],[137.87,7.80555861],[137.91,3.79507191],[137.94,43.81554821]]]
["bitfinex","SOLUSD",1719726311571,[[137.72,35.869],[137.69,21.504],[137.68,29.089439],[137.67,25.4217],[137.62,81.92]],[[137.78,14.23],[137.83,75.3199],[137.87,25.0],[137.88,279.03783114],[137.9,44.54973575]]]
["bitfinex","SOLUSD",1719726359828,[[137.78,6.4718],[137.77,16.1655],[137.72,20.7018],[137.71,5.73936272],[123.46,0.04799471]],[[137.82,14.23],[137.87,16.41521883],[137.88,26.52960944],[137.89,1.26160385],[137.9,81.92]]]
["bitfinex","SOLUSD",1719726386347,[[137.86,20.8575],[137.83,46.0054],[137.79,7.283],[137.78,32.38899723],[137.77,100.0]],[[137.92,14.23],[137.95,269.552],[137.96,16.3884932],[137.97,56.92],[138.02,1124.3]]]
["bitfinex","SOLUSD",1719726440995,[[137.94,14.23],[137.91,22.1705],[137.9,36.4005],[137.86,47.2274],[137.84,358.5]],[[138.0,14.23],[138.03,24.49917323],[138.04,63.45382764],[138.05,1.8214],[138.06,6.53238818]]]
["bitfinex","SOLUSD",1719726516366,[[137.96,6.659],[137.95,14.23],[137.93,16.2639],[137.91,7.283],[137.9,73.4588]],[[138.04,66.58469633],[138.05,16.6633],[138.06,1.26059583],[138.07,3.80193356],[138.09,14.1362553]]]
["bitfinex","SOLUSD",1719726559346,[[137.98,20.2782],[137.97,16.2639],[137.94,7.283],[137.93,14.23],[137.87,305.62804892]],[[138.04,15.0517231],[138.07,12.65005527],[138.09,24.27746409],[138.1,6.53238818],[138.11,58.18027683]]]
["bitfinex","SOLUSD",1719726584947,[[137.94,6.4872],[137.93,29.749],[137.91,16.312474],[137.88,7.283],[137.87,265.7531]],[[137.98,14.23],[138.04,59.00247419],[138.05,19.71272105],[138.07,16.46901533],[138.08,26.8214]]]
["bitfinex","SOLUSD",1719726674638,[[137.9,16.1327],[137.89,20.4144],[137.86,16.1327],[137.84,27.13707704],[137.83,96.8673]],[[137.95,14.23],[138.0,16.4077],[138.03,5.07539703],[138.04,68.17793138],[138.15,253.8]]]
["bitfinex","SOLUSD",1719726712060,[[137.9,16.1327],[137.89,6.1844],[137.86,16.1327],[123.0,5.0],[122.8,1.10425448]],[[137.97,56.92],[138.0,16.4077],[138.01,2.30246916],[138.03,9.23307704],[138.04,67.13793138]]]
["bitfinex","SOLUSD",1719726809265,[[137.86,15.2335],[137.85,14.23],[137.84,15.5672],[137.83,7.272],[137.82,5.78745926]],[[137.96,19.51285824],[137.97,58.18266214],[137.98,7.63711648],[138.0,3.44957271],[138.01,15.27423296]]]
["bitfinex","SOLUSD",1719726861530,[[137.9,6.4245],[137.88,29.6602],[137.87,22.7022],[137.84,7.2546],[137.83,196.878]],[[137.97,56.92],[138.0,15.6106],[138.02,1.26284711],[138.03,7.26894865],[138.06,100.0]]]
["bitfinex","SOLUSD",1719726944929,[[137.92,36.8369],[137.9,15.5739],[137.87,7.271],[137.86,147.2074],[137.85,100.0]],[[137.98,14.23],[138.03,23.44136038],[138.04,59.0042718],[138.06,3.80573244],[138.07,1.62817271]]]
["bitfinex","SOLUSD",1719726971282,[[137.92,36.8369],[137.9,15.5739],[137.88,7.271],[137.87,13.1178544],[137.83,235.99286006]],[[137.97,14.23],[138.03,18.2293],[138.04,59.0042718],[138.05,11.35975046],[138.06,6.16960173]]]
["bitfinex","SOLUSD",1719726997384,[[137.9,6.4235],[137.88,16.1377],[137.85,14.23],[137.84,36.328392],[137.83,7.2552]],[[137.91,14.23],[137.97,56.92],[138.02,21.73303397],[138.03,7.55044045],[138.05,25.0]]]
["bitfinex","SOLUSD",1719727041000,[[137.79,20.6476],[137.78,32.4916],[137.76,14.23],[137.74,45.82410882],[137.73,515.16185016]],[[137.85,14.23],[137.9,72.7584],[137.91,1.8214],[137.94,9.18078544],[137.95,1.26355079]]]
["bitfinex","SOLUSD",1719727127794,[[137.83,22.0559],[137.82,14.23],[137.79,7.271],[137.78,29.3138],[137.77,23.99529116]],[[137.87,14.23],[137.91,15.8303],[137.94,1.26338488],[137.96,14.59211147],[137.97,85.72783508]]]
["bitfinex","SOLUSD",1719727208782,[[137.88,22.3496],[137.83,56.92],[137.82,7.2556],[137.81,150.893193],[137.8,43.1418]],[[137.97,7.57293433],[137.98,1.26285128],[137.99,5.79714288],[138.01,20.91452396],[138.02,1.8214]]]
["bitfinex","SOLUSD",1719727266600,[[137.81,14.23],[137.8,21.7374],[137.78,29.070554],[137.77,5.84821286],[137.75,10.8612149]],[[137.87,14.23],[137.9,14.23],[137.92,15.2843],[137.93,5.73527946],[137.94,5.22077678]]]
["bitfinex","SOLUSD",1719727313352,[[137.72,6.0976],[137.71,15.9656],[137.7,30.1956],[137.67,7.279],[137.66,401.3605]],[[137.75,14.23],[137.82,16.4806],[137.83,64.48766407],[137.84,1.8214],[137.86,30.59182396]]]
["bitfinex","SOLUSD",1719727326276,[[137.79,14.23],[137.76,14.23],[137.75,15.1505],[137.73,7.2605],[137.72,45.0746]],[[137.87,7.56426913],[137.88,15.2172],[137.9,56.92],[137.91,1.8214],[137.92,3.78866741]]]
["bitfinex","SOLUSD",1719727377810,[[137.79,37.8218],[137.78,14.23],[137.76,7.279],[137.74,52.98498669],[137.73,7.53928967]],[[137.84,14.23],[137.9,58.7414],[137.91,6.63758222],[137.92,16.1581],[137.93,3.80102256]]]
["bitfinex","SOLUSD",1719727441093,[[137.72,14.23],[137.71,21.7511],[137.7,21.7511],[137.69,7.2626],[137.68,5.75368119]],[[137.77,14.23],[137.83,73.5478],[137.84,1.8214],[137.87,19.39016611],[137.89,100.0]]]
["bitfinex","SOLUSD",1719727505827,[[137.77,21.7494],[137.76,14.23],[137.72,29.084723],[137.69,162.63129247],[137.68,30.31089759]],[[137.81,14.23],[137.85,16.0464],[137.86,7.96653135],[137.87,1.26466988],[137.88,15.76073359]]]
["bitfinex","SOLUSD",1719727584027,[[137.77,0.11702504],[137.73,22.7903],[137.7,21.85],[137.69,56.92],[137.68,18.1579]],[[137.84,8.82612147],[137.86,3.81123774],[137.87,15.6704],[137.89,9.44387548],[137.9,310.72]]]
["bitfinex","SOLUSD",1719727646363,[[137.7,22.4585],[137.69,28.46],[137.64,21.85],[137.63,18.53061282],[137.62,200.0846]],[[137.75,14.23],[137.81,1.26513194],[137.82,7.05274034],[137.83,83.96261621],[137.85,115.25795114]]]
["bitfinex","SOLUSD",1719727729950,[[137.73,15.0359],[137.71,6.6174],[137.7,22.4585],[137.69,56.92],[137.67,29.1135]],[[137.78,14.23],[137.82,5.23145134],[137.83,83.97192146],[137.86,9.46652901],[137.91,100.0]]]
["bitfinex","SOLUSD",1719727746550,[[137.71,20.8474],[137.69,38.6654],[137.66,27.74809956],[137.65,18.1617],[137.64,110.90261787]],[[137.76,14.23],[137.81,15.6563],[137.82,8.31809185],[137.83,75.93295409],[137.85,7.64512901]]]
["bitfinex","SOLUSD",1719727791910,[[137.7,6.1849],[137.69,15.7281],[137.68,14.23],[137.67,19.478865],[137.65,7.281]],[[137.81,15.2362],[137.82,3.81159901],[137.83,60.00642616],[137.84,7.62319803],[137.86,113.48780545]]]
["bitfinex","SOLUSD",1719727881744,[[137.69,6.1536],[137.68,15.5227],[137.67,14.23],[137.66,19.870567],[137.62,91.78966088]],[[137.73,14.23],[137.76,56.92],[137.77,16.3462],[137.79,3.0865265],[137.81,10.68122946]]]
["bitfinex","SOLUSD",1719727921970,[[137.7,29.2884],[137.69,22.1384],[137.65,21.85],[137.63,107.6521032],[137.62,75.085]],[[137.76,14.23],[137.8,17.09850688],[137.82,1.8214],[137.83,63.7891623],[137.84,3.80904684]]]
["bitfinex","SOLUSD",1719728016960,[[137.77,21.3533],[137.76,21.513],[137.75,16.2554],[137.73,29.1104],[137.71,18.1528]],[[137.82,14.23],[137.89,1.8214],[137.9,84.59759673],[137.93,7.61980455],[137.95,145.97498026]]]
["bitfinex","SOLUSD",1719728034328,[[137.87,14.23],[137.85,43.0299],[137.83,14.23],[137.82,7.2557],[137.71,36.78043334]],[[137.97,72.7753513],[137.98,1.26357698],[137.99,9.47824543],[138.0,8.30195793],[138.02,7.61980455]]]
["bitfinex","SOLUSD",1719728069694,[[138.15,20.0],[138.14,14.23],[138.11,21.513],[138.1,37.5215],[138.09,6.3943]],[[138.2,14.23],[138.23,15.6118],[138.24,2.6295545],[138.25,56.92],[138.27,6.19166904]]]
["bitfinex","SOLUSD",1719728105651,[[138.11,6.1174],[138.09,16.1901],[138.06,6.93978285],[138.04,78.75],[138.03,7.2446]],[[138.14,14.23],[138.18,14.23],[138.19,15.1938],[138.21,1.8214],[138.24,0.8081545]]]
["bitfinex","SOLUSD",1719728172468,[[138.03,30.087],[138.02,29.6733],[137.98,286.17855658],[137.97,89.35497811],[137.95,1.26195581]],[[138.09,14.23],[138.14,16.3265],[138.16,1.8214],[138.18,66.50025156],[139.06,50.8081545]]]
["bitfinex","SOLUSD",1719728211687,[[138.1,14.23],[138.09,35.3385],[138.08,13.8507],[138.07,15.848],[138.06,7.2432]],[[138.22,25.98327334],[138.23,1.8214],[138.26,259.86357378],[138.28,100.0],[138.3,387.5]]]
["bitfinex","SOLUSD",1719728281151,[[138.14,20.3166],[138.13,15.3596],[138.1,29.093],[138.09,25.983273],[138.08,25.3472]],[[138.19,14.23],[138.24,0.8081545],[138.25,78.37447786],[138.26,5.67458631],[138.27,1.8214]]]
["bitfinex","SOLUSD",1719728312682,[[138.21,20.4178],[138.2,23.1696],[138.19,36.06],[138.16,32.39995933],[138.08,12.09042837]],[[138.24,0.8081545],[138.32,56.92],[138.33,16.95775983],[138.34,9.43761049],[138.4,15.16847553]]]
["bitfinex","SOLUSD",1719728325384,[[138.23,6.1878],[138.2,14.23],[138.19,21.493],[138.17,21.83],[138.16,38.08552769]],[[138.24,0.8081545],[138.26,14.23],[138.32,56.92],[138.34,3.78861673],[138.35,1.8214]]]
["bitfinex","SOLUSD",1719728387967,[[138.17,21.493],[138.16,15.7824],[138.15,35.339065],[138.14,21.77],[138.13,5.67947297]],[[138.23,14.23],[138.24,0.8081545],[138.27,15.4784],[138.28,1.8214],[138.3,7.55915324]]]
["bitfinex","SOLUSD",1719728459732,[[138.18,20.2367],[138.17,22.50639266],[138.14,18.0973],[138.12,121.77],[138.11,65.36352592]],[[138.24,15.0381545],[138.31,17.1242],[138.32,64.46862715],[138.33,3.79944257],[138.37,61.63717298]]]
["bitfinex","SOLUSD",1719728509979,[[138.23,14.23],[138.22,28.980069],[138.2,7.2357],[138.19,18.0905],[138.17,140.4045]],[[138.24,0.8081545],[138.29,14.23],[138.32,74.5973],[138.34,5.73259208],[138.36,0.04299775]]]
["bitfinex","SOLUSD",1719728552266,[[138.22,15.2149],[138.19,20.0],[138.18,103.84300915],[138.17,125.3307],[138.07,13.05887236]],[[138.24,0.8081545],[138.28,15.2149],[138.32,58.7414],[138.35,5.6995214],[138.42,36.62466627]]]
["bitfinex","SOLUSD",1719728626732,[[138.19,30.8145],[138.17,14.4983],[138.16,23.1121],[138.15,124.7613132],[138.14,23.03012137]],[[138.26,14.23],[138.3,16.5845],[138.31,1.8214],[138.32,56.92],[138.35,7.02074032]]]
["bitfinex","SOLUSD",1719728652343,[[138.23,14.23],[138.22,6.0721],[138.21,44.740161],[138.2,32.5862],[123.69,0.15]],[[138.28,14.23],[138.32,14.23],[138.34,17.0487],[138.36,1.30311798],[138.38,11.0720592]]]
["bitfinex","SOLUSD",1719728696769,[[138.26,27.225221],[138.25,15.7653],[138.24,14.23],[138.2,18.0886],[138.19,17.49356833]],[[138.29,14.23],[138.36,0.04299775],[138.37,1.8214],[138.38,17.1398545],[138.39,56.92]]]
["bitfinex","SOLUSD",1719728761035,[[138.26,46.6559],[138.25,13.5632],[138.23,25.3199],[138.2,144.88603586],[138.19,125.0]],[[138.32,14.23],[138.36,0.04299775],[138.37,15.2707],[138.38,16.30537865],[138.39,56.92]]]
["bitfinex","SOLUSD",1719728831189,[[138.29,37.1685],[138.27,14.23],[138.24,14.4877],[138.23,6.6653132],[138.22,39.8561]],[[138.32,14.23],[138.36,0.04299775],[138.38,6.56406368],[138.39,56.92],[138.4,16.5071]]]
["bitfinex","SOLUSD",1719728873201,[[138.29,15.2707],[138.28,14.23],[138.26,6.1286],[138.25,15.0844],[138.24,32.571]],[[138.33,14.23],[138.36,0.04299775],[138.38,6.52135892],[138.39,72.672],[138.4,1.8214]]]
["bitfinex","SOLUSD",1719728897837,[[138.3,5.5469],[138.29,30.4073],[138.28,14.23],[138.24,32.5711],[138.23,39.55954659]],[[138.33,14.23],[138.36,0.04299775],[138.38,0.8081545],[138.39,72.672],[138.4,7.5205897]]]
["bitfinex","SOLUSD",1719728997706,[[138.37,14.23],[138.36,22.5584],[138.35,28.952052],[138.33,54.3053],[138.26,10.77151601]],[[138.38,0.8081545],[138.46,15.7232],[138.47,2.3214],[138.49,5.80076523],[138.57,236.87693059]]]
["bitfinex","SOLUSD",1719729028928,[[138.3,15.3088],[138.26,24.1684],[138.25,109.1891],[138.24,5.78492206],[138.21,136.175]],[[138.34,14.23],[138.37,15.3088],[138.38,3.1295545],[138.39,56.92],[138.42,12.7084709]]]
["bitfinex","SOLUSD",1719729080487,[[138.27,35.4262],[138.26,28.970885],[138.23,54.3217],[138.22,11.84625452],[138.21,100.0]],[[138.33,14.23],[138.38,19.0577545],[138.39,56.92],[138.42,42.22385462],[138.44,45.68750001]]]
["bitfinex","SOLUSD",1719729123705,[[138.24,22.6064],[138.23,16.2337],[138.21,14.23],[138.2,57.89325483],[138.19,7.252]],[[138.27,14.23],[138.32,56.92],[138.33,16.3318],[138.34,2.3214],[138.38,39.0704184]]]
["bitfinex","SOLUSD",1719729172777,[[138.26,14.23],[138.25,16.2136],[138.24,35.2583],[138.22,24.21642431],[138.21,110.82738347]],[[138.31,14.23],[138.37,2.3214],[138.38,23.66567161],[138.39,56.92],[138.41,5.17878363]]]
["bitfinex","SOLUSD",1719729263581,[[138.26,59.9288],[138.24,14.23],[138.23,32.5707],[138.22,41.96721667],[137.99,22.66625324]],[[138.3,14.23],[138.38,0.8081545],[138.39,72.3358],[138.4,6.11865742],[138.42,32.59451484]]]
["bitfinex","SOLUSD",1719729309068,[[138.16,24.0073],[138.15,15.6035],[138.14,21.76],[138.13,265.7393],[138.11,401.3007]],[[138.2,14.23],[138.25,56.92],[138.27,17.3827],[138.3,25.0],[138.33,36.12349956]]]
["bitfinex","SOLUSD",1719729379727,[[138.21,14.23],[138.2,22.5918],[138.19,62.4087],[138.16,5.84843786],[138.15,100.0]],[[138.32,73.3273],[138.34,14.22124605],[138.35,30.86229809],[138.37,7.55046918],[138.39,115.10093837]]]
["bitfinex","SOLUSD",1719729426377,[[138.25,6.4339],[138.24,14.23],[138.23,37.5731],[138.21,25.3231],[138.18,173.067]],[[138.29,14.23],[138.36,8.12461146],[138.37,17.7127],[138.39,73.27917135],[138.4,278.8]]]
["bitfinex","SOLUSD",1719729507845,[[138.31,15.0297],[138.3,6.3148],[138.27,21.76],[138.26,25.3137],[138.25,56.92]],[[138.34,14.23],[138.38,0.8081545],[138.39,56.92],[138.43,16.2389],[138.44,3.57158067]]]
["bitfinex","SOLUSD",1719729518362,[[138.31,29.2597],[138.3,49.8348],[138.28,32.5705],[138.25,162.60178623],[123.69,0.15]],[[138.36,14.23],[138.38,0.8081545],[138.43,16.2389],[138.44,2.3214],[138.46,56.92]]]
["bitfinex","SOLUSD",1719729560892,[[138.37,22.1594],[138.35,29.3847],[138.34,21.75],[138.33,18.0725],[138.32,14.4892]],[[138.38,0.8081545],[138.4,14.23],[138.46,56.92],[138.47,15.1547],[138.49,2.3214]]]
["bitfinex","SOLUSD",1719729620669,[[138.48,20.0],[138.47,51.5971],[138.46,6.1107],[138.44,14.4832],[138.43,118.0592]],[[138.52,0.8081545],[138.53,14.23],[138.58,16.1156],[138.6,59.2414],[138.63,26.24872801]]]
["bitfinex","SOLUSD",1719729670489,[[138.51,71.3483],[138.5,7.2201],[138.49,22.7731],[138.48,18.0528],[138.46,163.69562743]],[[138.52,0.8081545],[138.6,14.23],[138.62,19.78098226],[138.65,13.5243957],[138.66,253.8]]]
["bitfinex","SOLUSD",1719729704125,[[138.5,6.0201],[138.48,36.8232],[138.46,25.2777],[138.39,8.27624115],[138.31,72.31071618]],[[138.52,0.8081545],[138.54,14.23],[138.57,16.0016],[138.59,2.3214],[138.6,56.92]]]
["bitfinex","SOLUSD",1719729738741,[[138.6,34.23],[138.56,17.3801],[138.55,28.9674],[138.54,18.0445],[138.32,14.97769626]],[[138.64,17.3801],[138.65,0.8081545],[138.66,14.23],[138.74,81.92],[138.75,257.58609323]]]
["bitfinex","SOLUSD",1719729771387,[[138.61,14.23],[138.6,14.23],[138.58,18.0399],[138.57,36.2083],[138.53,62.53453793]],[[138.65,0.8081545],[138.66,14.23],[138.67,2.3214],[138.68,16.1264],[138.75,26.25676345]]]
["bitfinex","SOLUSD",1719729797505,[[138.67,35.98],[138.65,21.8554],[138.64,18.0319],[138.57,66.8163877]],[[138.78,16.44306699],[138.79,3.1295545],[138.81,56.92],[138.83,3.77243982],[138.84,286.59831932]]]
["bitfinex","SOLUSD",1719729871000,[[138.66,34.23],[138.65,72.271429],[138.62,7.2137],[138.61,18.036],[138.6,56.92]],[[138.72,14.23],[138.77,24.00007391],[138.78,10.45032754],[138.81,89.50439768],[138.9,387.5]]]
["bitfinex","SOLUSD",1719729904978,[[138.55,21.5294],[138.51,5.63631661],[138.5,1.25719421],[138.49,6.39062459],[138.47,28.79174944]],[[138.6,14.23],[138.66,15.8805],[138.67,59.2414],[138.7,103.79102931],[138.71,25.0]]]
["bitfinex","SOLUSD",1719729946825,[[138.58,20.0],[138.57,22.365],[138.53,57.3778507],[138.52,7.219],[138.49,10.7358855]],[[138.61,14.23],[138.66,15.0379],[138.67,56.92],[138.7,3.94957271],[138.71,25.0]]]
["bitfinex","SOLUSD",1719729987464,[[138.67,20.0],[138.66,42.0261],[138.64,23.6997],[138.63,18.0327],[138.51,36.26208782]],[[138.72,14.23],[138.78,1.0536103],[138.79,17.6023839],[138.81,60.49753686],[138.84,100.0]]]
["bitfinex","SOLUSD",1719730070867,[[138.65,20.0],[138.64,52.173],[138.62,6.1078],[138.61,28.895918],[138.6,45.31108466]],[[138.7,14.23],[138.74,74.57205442],[138.75,2.3214],[138.78,0.04286699],[138.79,0.8081545]]]
["bitfinex","SOLUSD",1719730097156,[[138.68,37.3263],[138.67,38.728467],[138.66,20.8305],[138.65,25.2676],[138.64,7.2127]],[[138.72,14.23],[138.78,18.72846699],[138.79,5.94854469],[138.8,262.07994858],[138.81,56.92]]]
["bitfinex","SOLUSD",1719730153711,[[138.7,20.0],[138.69,29.3535],[138.68,35.079],[138.67,18.0281],[138.66,8.32124496]],[[138.74,14.23],[138.79,16.3043545],[138.81,59.2414],[138.85,253.8],[138.86,100.0]]]
["bitfinex","SOLUSD",1719730197544,[[138.79,45.0],[138.78,20.0],[138.77,6.5983],[138.76,21.2066],[138.75,50.55681]],[[138.82,14.0],[138.85,15.9886],[138.88,56.0],[138.9,3.57520193],[138.91,25.25042742]]]
["bitfinex","SOLUSD",1719730209652,[[138.74,51.4225],[138.73,14.0],[138.72,20.0],[138.71,37.8422],[138.7,25.2336]],[[138.79,14.0],[138.83,16.15761807],[138.85,2.3214],[138.88,310.05042742],[138.89,25.0]]]
["bitfinex","SOLUSD",1719730273625,[[138.8,20.352],[138.77,41.69],[138.76,7.2066],[138.75,30.72867019],[138.74,56.0]],[[138.86,14.0],[138.92,2.3214],[138.94,19.32540572],[138.95,25.0],[138.96,107.56241144]]]
["bitfinex","SOLUSD",1719730308531,[[138.83,34.0],[138.81,22.4909],[138.78,56.8955],[138.73,41.79221604],[138.65,39.91030052]],[[138.88,14.0],[138.92,16.0679],[138.93,0.8081545],[138.95,334.8],[138.96,202.9259]]]
["bitfinex","SOLUSD",1719730356926,[[138.88,20.0],[138.87,36.6496],[138.86,21.69],[138.83,31.17219233],[138.81,73.929]],[[138.93,14.7881545],[138.99,2.9259],[139.0,17.46164165],[139.02,80.92],[139.04,103.75686666]]]
["bitfinex","SOLUSD",1719730381254,[[138.9,33.98],[138.89,53.2359],[138.88,6.4553],[138.86,7.2012],[138.82,46.08838255]],[[138.93,0.8081545],[138.95,13.98],[138.98,15.1639],[139.02,55.92],[139.03,10.44969167]]]
["bitfinex","SOLUSD",1719730441276,[[138.87,20.0],[138.86,15.837254],[138.84,21.69],[138.83,16.1516],[138.37,51.54950802]],[[138.9,13.98],[138.93,15.8372545],[138.94,2.9259],[138.95,55.92],[138.99,125.0]]]
["bitfinex","SOLUSD",1719730455577,[[138.91,33.98],[138.9,16.6643],[138.88,37.1995],[138.87,6.2306],[138.86,32.78429233]],[[138.93,0.8081545],[138.96,13.98],[138.97,16.6643],[138.98,2.9259],[139.02,55.92]]]
["bitfinex","SOLUSD",1719730506914,[[138.99,20.0],[138.98,13.98],[138.95,21.67],[138.93,7.1976],[138.92,17.9959]],[[139.0,15.6426],[139.01,2.9259],[139.04,13.98],[139.06,0.8081545],[139.09,55.92]]]
["bitfinex","SOLUSD",1719730580901,[[139.02,20.0],[139.01,14.788155],[139.0,13.98],[138.98,21.67],[138.97,16.0899]],[[139.06,16.3971545],[139.09,2.9259],[139.13,5.01737263],[139.15,132.52836001],[139.18,15.05672002]]]
["bitfinex","SOLUSD",1719730640161,[[139.02,20.0],[139.01,20.4864],[139.0,37.2703],[138.99,16.4402],[138.97,7.1957]],[[139.07,13.98],[139.11,18.5262],[139.15,105.67160578],[139.16,342.32702562],[139.17,103.77180591]]]
["bitfinex","SOLUSD",1719730686000,[[139.09,20.0],[139.08,57.1506],[139.07,28.804678],[139.03,7.1925],[139.01,24.63617703]],[[139.14,13.98],[139.16,253.8],[139.19,8.61465524],[139.2,16.4475545],[139.21,3.77825949]]]
["bitfinex","SOLUSD",1719730700939,[[139.13,41.5006],[139.12,13.98],[139.08,21.67],[139.07,53.996778],[138.76,23.74016772]],[[139.17,13.98],[139.19,0.04274009],[139.2,0.8081545],[139.23,55.92],[139.24,255.42817271]]]
["bitfinex","SOLUSD",1719730776828,[[139.19,35.61],[139.18,22.624],[139.16,15.7572],[139.14,32.3701],[139.11,5.74929351]],[[139.24,13.98],[139.28,15.7572],[139.29,0.79686447],[139.3,58.8459],[139.31,3.77336494]]]
["bitfinex","SOLUSD",1719730788316,[[139.25,41.63],[139.23,78.544],[139.21,25.1413],[123.84,0.04784744],[123.69,0.15]],[[139.32,13.98],[139.34,0.8081545],[139.37,71.041],[139.38,12.17846268],[139.39,2.9259]]]
["bitfinex","SOLUSD",1719730827671,[[139.26,20.0],[139.25,20.4982],[139.24,16.0117],[139.23,21.63],[139.22,13.98]],[[139.31,13.98],[139.33,8.4959983],[139.34,0.8081545],[139.35,15.8029],[139.36,253.8]]]
["bitfinex","SOLUSD",1719730865931,[[139.36,20.0],[139.35,21.63],[139.34,13.98],[139.33,15.1026],[139.32,6.0582]],[[139.4,13.98],[139.43,9.20348719],[139.44,13.98],[139.46,15.2498],[139.47,0.8081545]]]
["bitfinex","SOLUSD",1719730906050,[[139.33,20.0],[139.32,21.63],[139.3,6.1957],[139.29,23.1925],[139.28,17.9491]],[[139.43,6.4825423],[139.44,71.5343],[139.46,256.7259],[139.47,0.8081545],[139.48,25.0]]]
["bitfinex","SOLUSD",1719730928971,[[139.59,13.98],[139.58,15.7689],[139.57,21.63],[139.54,31.1043],[139.52,20.0]],[[139.61,0.35076537],[139.64,13.98],[139.69,16.5858],[139.71,3.7338],[139.72,80.92]]]
["bitfinex","SOLUSD",1719730940011,[[139.62,21.63],[139.61,6.0226],[139.59,22.9326],[139.58,27.65],[139.4,10.54668111]],[[139.72,20.3196],[139.73,27.65],[139.74,0.8081545],[139.78,132.49078928],[139.79,133.37838479]]]
["bitfinex","SOLUSD",1719730985929,[[139.55,21.63],[139.54,38.1632],[139.53,13.6708],[139.52,17.918],[139.5,28.8964845]],[[139.64,16.6589],[139.65,3.7338],[139.66,27.65],[139.7,100.1846699],[139.71,100.0]]]
["bitfinex","SOLUSD",1719731004583,[[139.52,6.0155],[139.51,33.2471],[139.5,25.0889],[139.48,35.8459],[139.46,268.2140925]],[[139.68,19.9215],[139.69,25.0],[139.7,385.0946699],[139.71,5.86221805],[139.72,100.0]]]
["bitfinex","SOLUSD",1719731035607,[[139.58,28.7942],[139.57,16.5001],[139.56,17.9128],[139.55,6.0155],[139.54,15.3284]],[[139.64,16.5001],[139.65,0.1846699],[139.68,3.7338],[139.7,27.66],[139.76,353.8]]]
["bitfinex","SOLUSD",1719731086953,[[139.63,21.56],[139.6,17.9081],[139.59,55.32],[139.56,35.8267],[139.54,157.91356323]],[[139.64,0.1846699],[139.68,3.7338],[139.69,16.5072],[139.76,27.66],[139.78,105.69767139]]]
["bitfinex","SOLUSD",1719731100983,[[139.71,13.82],[139.68,21.56],[139.67,25.0577],[139.65,62.484],[139.62,57.7494]],[[139.73,15.0999],[139.76,3.7338],[139.79,0.8360462],[139.82,253.8],[166.11,100.0]]]
["bitfinex","SOLUSD",1719731139710,[[140.05,21.56],[140.04,7.1403],[140.03,67.8585],[140.0,130.9],[139.99,31.6512]],[[140.07,0.8360462],[140.17,19.1052],[140.25,253.8],[140.27,587.5],[140.28,30.9]]]
["bitfinex","SOLUSD",1719731163955,[[140.14,21.56],[140.13,22.2852],[140.12,17.8411],[140.1,37.2582],[140.09,15.3901]],[[140.22,18.8829],[140.3,25.0],[140.32,253.8],[140.33,130.9],[140.35,0.8360462]]]
["bitfinex","SOLUSD",1719731184754,[[140.28,7.1284],[140.27,21.56],[140.26,17.823],[140.24,1.64949587],[140.23,35.6532]],[[140.35,0.2040542],[140.37,16.2654],[140.38,4.5654421],[140.45,30.8],[140.46,278.8]]]
["bitfinex","SOLUSD",1719731224138,[[140.38,21.56],[140.37,26.58076823],[140.36,6.1791],[140.35,46.2631],[140.34,100.0]],[[140.5,16.4528],[140.51,3.7338],[140.52,0.8316421],[140.57,30.82],[140.58,100.0]]]
["bitfinex","SOLUSD",1719731258569,[[140.23,28.691],[140.22,17.8284],[140.2,36.8939],[140.19,52.4144218],[140.17,131.85072746]],[[140.35,20.0],[140.36,15.2235],[140.37,3.7338],[140.41,25.0],[140.42,100.0]]]
["bitfinex","SOLUSD",1719731289928,[[140.23,28.6911],[140.22,17.8283],[140.19,66.2583],[140.18,35.6681],[140.17,142.23763291]],[[140.32,15.5121],[140.33,3.7338],[140.4,253.8],[140.42,100.0],[140.44,155.82]]]
["bitfinex","SOLUSD",1719731292419,[[140.31,17.8168],[140.3,15.88271882],[140.29,6.6034],[140.27,100.0],[140.26,10.40689322]],[[140.45,15.5121],[140.48,9.18385034],[140.49,15.90815979],[140.5,0.6945296],[140.51,25.0]]]
["bitfinex","SOLUSD",1719731333111,[[140.32,20.0],[140.31,27.6204],[140.29,26.08891882],[140.28,36.54315553],[140.27,15.367]],[[140.44,3.7338],[140.45,20.0],[140.46,16.0818],[140.5,200.6945296],[140.52,25.0]]]
["bitfinex","SOLUSD",1719731364751,[[140.38,20.4002],[140.33,7.126],[140.32,13.83382881],[140.3,16.74882623],[140.29,46.01462907]],[[140.47,15.3776],[140.48,20.0],[140.49,3.7338],[140.5,0.6945296],[140.53,125.0]]]
["bitfinex","SOLUSD",1719731388380,[[140.44,15.3776],[140.41,57.55787325],[140.4,17.8057],[140.39,7.1228],[140.36,35.6207]],[[140.47,15.3776],[140.49,3.7338],[140.5,0.6945296],[140.57,27.34],[140.6,100.0]]]
["bitfinex","SOLUSD",1719731419497,[[140.57,0.68735909],[140.56,21.42],[140.55,7.1147],[140.53,17.789],[140.52,39.51787325]],[[140.62,15.6448],[140.64,0.8339323],[140.65,3.7338],[140.75,125.0],[140.76,101.23905093]]]
["bitfinex","SOLUSD",1719731454765,[[140.88,7.098],[140.85,21.42],[140.84,100.0],[140.82,6.6022],[140.81,35.5075]],[[140.98,15.6258],[140.99,3.7338],[141.04,10.80601053],[141.05,30.54],[141.06,0.8339323]]]
["bitfinex","SOLUSD",1719731462950,[[140.94,7.0948],[140.93,17.7384],[140.91,6.6022],[140.9,66.0247],[140.89,116.4966]],[[141.05,19.3596],[141.06,0.8339323],[141.14,30.54],[141.15,25.0],[141.17,100.0]]]
["bitfinex","SOLUSD",1719731495908,[[140.87,28.5185],[140.86,17.748],[140.81,157.1493187],[140.8,140.80773645],[140.78,26.23645847]],[[140.96,16.5201],[140.97,3.7338],[141.06,56.3739323],[141.08,101.23611315],[141.09,120.0]]]
["bitfinex","SOLUSD",1719731514238,[[140.77,17.7588],[140.76,7.1038],[140.73,21.42],[140.72,20.0],[140.71,42.23837491]],[[140.85,3.7338],[140.87,16.4028],[140.95,25.0],[140.96,100.0],[140.98,130.54]]]
["bitfinex","SOLUSD",1719731529767,[[141.05,7.0896],[141.04,17.7242],[141.02,30.54],[140.99,101.64072133],[140.98,130.54]],[[141.06,0.8339323],[141.13,20.3439],[141.2,0.8339323],[141.24,30.54],[141.25,25.0]]]
["bitfinex","SOLUSD",1719731567702,[[140.97,21.42],[140.96,19.37557052],[140.94,100.0],[140.93,46.1114],[140.92,6.70657491]],[[141.03,3.7338],[141.05,16.5603],[141.06,0.8339323],[141.16,25.0],[141.17,1.23531934]]]
["bitfinex","SOLUSD",1719731599030,[[140.94,7.0951],[140.93,17.7386],[140.92,21.42],[140.91,18.20195283],[140.9,42.19257491]],[[141.04,3.7338],[141.05,16.3615],[141.06,0.8339323],[141.11,25.0],[141.13,30.54]]]
["bitfinex","SOLUSD",1719731616854,[[140.85,24.8478],[140.84,51.96],[140.82,101.64270203],[140.81,28.60177491],[140.8,60.5094]],[[140.93,18.8342],[141.05,55.54],[141.07,100.0],[141.09,100.0],[141.12,114.58193347]]]
["bitfinex","SOLUSD",1719731640994,[[140.88,17.7452],[140.87,34.2386],[140.84,48.56],[140.82,35.5038],[140.81,7.128]],[[140.94,3.7338],[140.95,16.3834],[141.06,25.8339323],[141.07,100.0]]]
["bitfinex","SOLUSD",1719731678018,[[140.81,7.1016],[140.79,17.7565],[140.78,55.53],[140.77,56.8669],[140.75,12.36342092]],[[140.86,15.9481],[140.87,3.7338],[140.98,25.0],[140.99,100.0],[141.0,108.592502]]]
["bitfinex","SOLUSD",1719731693234,[[140.81,31.91743046],[140.8,24.58363537],[140.78,21.35],[140.77,96.5768],[140.76,9.05124634]],[[140.92,3.7338],[140.93,15.1835],[141.01,25.0],[141.02,100.0],[141.03,100.0]]]
["bitfinex","SOLUSD",1719731729053,[[141.02,27.11],[141.0,7.0921],[140.99,17.7307],[140.98,48.46],[140.59,29.54365978]],[[141.05,19.6628],[141.06,0.8339323],[141.19,52.11],[141.2,2.06921123],[141.25,13.19406117]]]
["bitfinex","SOLUSD",1719731758360,[[141.06,7.0889],[141.05,17.7235],[141.03,30.45],[141.01,22.2292],[141.0,5.62209107]],[[141.14,16.529],[141.15,3.7338],[141.24,125.0],[141.25,101.23462156],[141.48,0.8339323]]]
["bitfinex","SOLUSD",1719731781393,[[141.01,17.729],[140.99,30.45],[140.98,16.093],[140.96,18.34604279],[140.94,60.476]],[[141.14,15.5736],[141.15,3.7338],[141.16,20.0],[141.18,25.0],[141.2,200.8339323]]]
["bitfinex","SOLUSD",1719731812704,[[140.89,44.8831],[140.88,7.098],[140.85,1.64235215],[140.84,33.5383],[140.83,50.9939]],[[140.94,3.7338],[140.97,15.4662],[141.05,100.0],[141.06,52.14],[141.07,101.23623062]]]
["bitfinex","SOLUSD",1719731862647,[[140.82,42.7526],[140.8,35.5092],[140.79,46.7202],[140.78,1.23654964],[140.77,113.74813221]],[[140.94,20.0],[140.95,19.1149],[141.02,30.5],[141.03,132.08940117]]]
["bitfinex","SOLUSD",1719731865850,[[140.86,24.8464],[140.84,21.35],[140.83,66.0019],[140.82,25.0],[140.74,0.11117379]],[[140.95,19.1149],[141.03,3.3748123],[141.05,25.0],[141.06,30.5],[141.07,203.71458887]]]
["bitfinex","SOLUSD",1719731899855,[[140.96,17.7351],[140.94,27.15],[140.93,0.11117379],[140.92,21.35]],[[141.06,16.2177],[141.07,3.7338],[141.12,27.15],[141.15,200.0],[141.16,36.60350719]]]
["bitfinex","SOLUSD",1719731944911,[[140.82,28.434524],[140.81,7.1016],[140.79,17.756],[140.78,0.11117379],[140.77,62.6665]],[[140.96,20.0],[140.97,127.15],[140.98,27.15],[140.99,33.27894628],[141.0,100.0]]]
["bitfinex","SOLUSD",1719731973342,[[140.6,0.11117379],[140.57,0.8339323],[140.56,22.0579],[140.43,40.6930323],[140.37,25.0]],[[140.61,20.0],[140.62,10.03492186],[140.64,230.69],[140.66,25.0],[140.7,30.69]]]
["bitfinex","SOLUSD",1719731996536,[[140.43,0.8339323],[140.4,0.11117379],[140.39,22.8386],[140.33,16.1768],[140.32,7.1265]],[[140.49,120.0],[140.5,30.74],[140.52,100.0],[140.53,4.22492214],[140.54,34.18843021]]]
["bitfinex","SOLUSD",1719732015954,[[140.32,22.2324],[140.29,0.8339323],[140.2,7.1326],[140.19,22.27466711],[140.18,40.44309265]],[[140.38,20.0],[140.39,130.74],[140.41,100.0],[140.42,1.23956489],[140.43,22.21974911]]]
["bitfinex","SOLUSD",1719732047892,[[140.42,21.9079],[140.37,7.1237],[140.36,39.1805],[140.33,30.74],[125.25,162.4]],[[140.53,20.0],[140.54,255.03732341],[140.56,30.74],[140.57,206.77056413],[140.59,20.0]]]
["bitfinex","SOLUSD",1719732057900,[[140.49,6.4904],[140.48,15.4175],[140.39,21.37],[140.38,17.808],[140.35,66.3645]],[[140.57,20.0],[140.59,1.62817271],[140.6,100.0],[140.61,11.62875965],[140.62,101.23654568]]]
["bitfinex","SOLUSD",1719732082621,[[140.41,6.3409],[140.4,15.1777],[140.33,7.1258],[140.32,39.1855],[140.3,30.74]],[[140.53,100.0],[140.54,31.98048154],[140.55,122.29121361],[140.56,253.8],[140.58,40.2426]]]
["bitfinex","SOLUSD",1719732112196,[[140.41,6.5271],[140.39,16.1655],[140.31,55.3527],[140.3,25.0],[140.29,66.38]],[[140.48,20.0],[140.49,30.74],[140.52,100.0],[140.53,100.0],[140.54,278.8]]]
["bitfinex","SOLUSD",1719732125898,[[140.46,6.2485],[140.43,15.2337],[140.31,33.9823],[140.3,7.1274],[140.27,25.0]],[[140.48,100.0],[140.49,20.0],[140.51,100.0],[140.53,30.74],[140.55,25.0]]]
["bitfinex","SOLUSD",1719732167333,[[140.34,22.7615],[140.27,7.129],[140.26,21.37],[140.25,17.8248],[140.23,55.74]],[[140.44,20.0],[140.45,101.2408916],[140.46,100.0],[140.47,30.74],[140.48,260.57044395]]]
["bitfinex","SOLUSD",1719732177330,[[140.37,6.5296],[140.36,16.2319],[140.28,55.4228],[140.27,55.74],[140.25,35.6486]],[[140.47,20.0],[140.48,253.8],[140.49,108.71340618],[140.5,100.0],[140.51,30.74]]]
["bitfinex","SOLUSD",1719732201563,[[140.37,6.1275],[140.36,16.4129],[140.31,27.39],[140.3,7.1274],[140.29,17.8197]],[[140.48,1.2408914],[140.49,295.35794127],[140.5,210.67149483],[140.51,16.4712],[140.53,38.55261736]]]
["bitfinex","SOLUSD",1719732235090,[[140.53,6.6459],[140.52,15.9991],[140.48,27.39],[140.47,7.1188],[140.46,39.1677]],[[140.63,20.0],[140.64,27.39],[140.67,200.0],[140.7,56.61344747],[140.84,74.53432763]]]
["bitfinex","SOLUSD",1719732278725,[[140.59,15.3899],[140.58,6.3239],[140.53,50.0],[140.46,27.29],[140.45,24.9189]],[[140.63,20.0],[140.64,27.29],[140.65,200.0],[140.67,20.03966248],[140.68,2.50567271]]]
["bitfinex","SOLUSD",1719732312470,[[140.55,21.9247],[140.53,50.0],[140.45,27.29],[140.44,28.514981],[140.42,70.0932]],[[140.59,20.0],[140.6,27.29],[140.62,100.0],[140.64,100.0],[140.65,8.71340618]]]
["bitfinex","SOLUSD",1719732316391,[[140.53,50.0],[140.52,15.4177],[140.51,6.507],[140.42,55.809423],[140.41,24.9262]],[[140.56,20.0],[140.57,27.29],[140.6,100.0],[140.62,100.0],[140.63,33.6288]]]
["bitfinex","SOLUSD",1719732375164,[[140.54,6.3805],[140.53,50.0],[140.52,16.4823],[140.43,21.43],[140.42,7.1214]],[[140.55,47.28],[140.61,200.0],[140.62,10.49890759],[140.63,48.61950688],[140.64,35.35872658]]]
["bitfinex","SOLUSD",1719732396004,[[140.56,22.8628],[140.53,50.0],[140.46,73.6277],[140.44,52.28],[140.42,41.23522521]],[[140.6,20.0],[140.61,27.28],[140.65,208.71340618],[140.67,10.49968885],[141.59,90.26098156]]]
["bitfinex","SOLUSD",1719732435027,[[140.92,6.2239],[140.9,23.6107],[140.88,17.7449],[140.86,63.713486],[140.85,11.62433417]],[[141.05,1.0],[141.06,0.8339323],[141.1,200.0],[141.12,30.67],[141.14,47.2579]]]
["bitfinex","SOLUSD",1719732462760,[[140.8,22.3848],[140.75,7.1047],[140.73,48.64],[140.72,17.7653],[140.71,22.3848]],[[140.93,115.1036],[140.95,101.23734598],[140.96,6.6505]]]
["bitfinex","SOLUSD",1719732500150,[[141.0,0.74717127],[140.99,6.2406],[140.97,16.3258],[140.95,21.43],[140.94,7.0951]],[[141.05,1.0],[141.06,0.8339323],[141.11,30.54],[141.13,121.7054],[141.14,100.0]]]
["bitfinex","SOLUSD",1719732526174,[[140.85,16.1593],[140.84,6.4665],[140.82,21.43],[140.8,24.8571],[140.73,135.5269]],[[140.99,20.0],[141.0,130.54],[141.01,100.0],[141.02,30.12616283],[141.03,8.64860513]]]
["bitfinex","SOLUSD",1719732532777,[[140.91,16.1593],[140.89,6.0524],[140.84,21.43],[140.83,7.1006],[140.81,17.7534]],[[141.01,20.0],[141.02,7.87926283],[141.03,8.48842429],[141.04,239.15027706],[141.06,276.0469]]]
["bitfinex","SOLUSD",1719732574934,[[140.93,16.4504],[140.91,6.3993],[140.82,28.4712],[140.81,25.0],[140.74,38.79347615]],[[140.95,20.0],[140.96,27.15],[141.01,100.0],[141.02,107.09279716],[141.03,3.6966556]]]
["bitfinex","SOLUSD",1719732598499,[[140.91,21.4207],[140.82,46.224],[140.81,21.4207],[140.79,52.17],[140.7,93.36127566]],[[140.93,20.0],[140.94,27.17],[140.98,27.17],[140.99,107.38168604],[141.0,8.21881062]]]
["bitfinex","SOLUSD",1719732646078,[[140.94,15.9371],[140.92,6.6413],[140.84,34.27],[140.8,41.06132818],[140.77,128.4063503]],[[140.97,20.0],[140.98,27.17],[141.02,103.00096329],[141.03,115.9513],[141.08,3.71169795]]]
["bitfinex","SOLUSD",1719732665689,[[140.72,44.0013],[140.71,0.8339323],[140.7,27.17],[140.69,24.8762],[140.68,27.17]],[[140.84,20.0],[140.85,33.7097],[140.87,24.79472394],[140.88,1.23778994],[140.89,100.0]]]
["bitfinex","SOLUSD",1719732707756,[[140.71,0.8339323],[140.62,22.4477],[140.58,21.37],[140.57,0.8339323],[140.55,22.203932]],[[140.72,20.0],[140.73,100.0],[140.74,100.0],[140.75,54.58118604],[140.77,6.3873]]]
["bitfinex","SOLUSD",1719732721944,[[140.71,0.8339323],[140.69,21.382],[140.65,1.42137503],[140.64,21.37],[140.63,27.27]],[[140.78,9.19475788],[140.79,42.03772486],[140.8,115.0686],[140.82,101.23695573],[140.85,22.0633]]]
["bitfinex","SOLUSD",1719732768905,[[140.62,6.1393],[140.61,16.2656],[140.57,22.2039323],[140.56,27.27],[140.55,16.2656]],[[140.71,128.55408319],[140.72,27.27],[140.73,7.38168604],[140.74,107.38528975],[140.75,15.9936]]]
["bitfinex","SOLUSD",1719732810139,[[140.57,23.8783323],[140.53,50.0],[140.49,48.66],[140.46,17.7979],[140.45,46.02188462]],[[140.64,20.0],[140.65,27.29],[140.66,200.0],[140.68,15.45505036],[140.7,27.29]]]
["bitfinex","SOLUSD",1719732869737,[[140.61,21.41],[140.6,15.6553],[140.59,6.0479],[140.58,27.27],[140.57,0.8339323]],[[140.68,20.0],[140.69,253.8],[140.73,43.6701],[140.77,28.50840115],[140.78,496.85007874]]]
["bitfinex","SOLUSD",1719732896972,[[140.71,13.62],[140.7,21.7227],[140.66,21.41],[140.63,79.48],[140.62,24.8892]],[[140.76,13.62],[140.81,1.88515728],[140.82,6.63635271],[140.83,370.3579],[140.84,60.8555]]]
["bitfinex","SOLUSD",1719732910213,[[140.84,21.41],[140.83,8.5712],[140.82,33.4868],[140.81,49.8551],[140.8,12.73950844]],[[140.98,27.23],[141.01,23.0336],[141.02,353.8],[141.04,100.0],[141.05,27.23]]]
["bitfinex","SOLUSD",1719732973298,[[140.9,8.5783],[140.89,6.4795],[140.79,27.18],[140.77,7.1037],[140.74,31.75039617]],[[140.96,27.18],[140.98,47.18],[140.99,15.6809],[141.02,8.20148274],[141.04,12.69845443]]]
["bitfinex","SOLUSD",1719732994138,[[140.83,8.5783],[140.82,6.4795],[140.76,21.41],[140.75,27.18],[140.74,21.41]],[[140.89,27.18],[140.91,20.0],[140.92,100.0],[140.94,100.0],[140.96,21.91920809]]]
["bitfinex","SOLUSD",1719733043885,[[140.6,22.1683],[140.59,6.1059],[140.58,41.41],[140.57,0.8339323],[140.55,17.7868]],[[140.65,20.0],[140.66,13.59],[140.7,13.59],[140.71,22.5599],[141.39,55.96140491]]]
["bitfinex","SOLUSD",1719733078693,[[140.58,13.59],[140.57,0.8339323],[140.53,71.41],[140.52,14.6954],[140.51,7.1167]],[[140.62,20.0],[140.63,13.59],[140.65,6.2011],[140.66,16.3588],[140.7,54.36]]]
["bitfinex","SOLUSD",1719733129374,[[140.57,0.8339323],[140.56,20.0],[140.54,40.8631],[140.53,83.5783],[140.52,17.7901]],[[140.65,6.2477],[140.66,20.0],[140.67,16.4445],[140.71,27.21],[140.72,100.0]]]
["bitfinex","SOLUSD",1719733151674,[[140.69,21.41],[140.68,27.21],[140.65,31.61708],[140.61,51.2591],[140.6,28.484209]],[[140.74,15.9335],[140.75,6.3282],[140.76,253.8],[140.84,27.21],[140.85,387.5]]]
["bitfinex","SOLUSD",1719733174508,[[140.72,21.39],[140.71,54.42],[140.7,7.107],[140.69,42.7683],[140.68,6.73368]],[[140.81,15.8877],[140.83,6.5756],[140.88,27.21],[140.91,127.21],[140.93,100.0]]]
["bitfinex","SOLUSD",1719733215034,[[140.95,21.39],[140.94,27.21],[140.93,52.0441],[140.91,33.00516301],[140.9,42.0606]],[[141.03,20.0],[141.04,6.3419],[141.05,15.8725],[141.06,0.8339323],[141.1,27.21]]]
["bitfinex","SOLUSD",1719733259949,[[140.99,21.39],[140.98,27.21],[140.97,24.8272],[140.95,7.113],[140.93,38.27427484]],[[141.05,6.4932],[141.06,0.8339323],[141.08,15.729],[141.15,127.21],[141.16,107.40771082]]]
["bitfinex","SOLUSD",1719733319491,[[141.01,13.55],[140.98,34.94],[140.96,7.113],[140.95,7.0943],[140.94,54.75396372]],[[141.02,6.4064],[141.04,15.9779],[141.06,0.8339323],[141.08,13.55],[141.12,54.2]]]
["bitfinex","SOLUSD",1719733329107,[[141.02,13.55],[140.98,75.59],[140.96,23.47167787],[140.95,7.0943],[140.93,25.0]],[[141.06,0.8339323],[141.07,20.0],[141.08,13.55],[141.09,16.525],[141.1,6.3423]]]
["bitfinex","SOLUSD",1719733416376,[[141.02,13.55],[141.0,35.0248],[140.98,29.9778],[140.95,60.4713],[140.94,28.419019]],[[141.06,0.8339323],[141.08,13.55],[141.09,16.0045],[141.12,60.7413],[141.16,3.73098627]]]
["bitfinex","SOLUSD",1719733440389,[[141.16,34.94],[141.14,34.198],[141.12,46.5361],[141.11,31.2054],[141.07,206.57067484]],[[141.2,0.6339323],[141.23,20.0],[141.24,21.3422],[141.26,54.2],[141.33,5.57271337]]]
["bitfinex","SOLUSD",1719733468709,[[141.22,15.6881],[141.2,21.31],[141.18,28.74537341],[141.17,17.7081],[141.12,8.73423979]],[[141.31,5.88219872],[141.32,15.6881],[141.33,54.2],[141.37,100.0],[141.38,100.0]]]
["bitfinex","SOLUSD",1719733490453,[[141.14,15.5726],[141.13,28.3955],[141.11,50.8586],[141.09,14.04478595],[141.08,10.34999748]],[[141.24,20.0],[141.25,6.5501],[141.26,27.03],[141.27,15.7102],[141.32,100.0]]]
["bitfinex","SOLUSD",1719733522148,[[140.99,7.113],[140.98,21.31],[140.97,24.8267],[140.93,41.6428],[140.86,135.4947]],[[141.07,42.3849],[141.08,6.2849],[141.1,20.0],[141.12,27.03],[141.16,200.0]]]
["bitfinex","SOLUSD",1719733563610,[[140.87,6.28178595],[140.85,24.21428104],[140.84,55.586808],[140.8,67.1761],[140.79,8.24962868]],[[140.94,15.0968],[140.95,6.2995],[140.99,27.15],[141.03,100.0],[141.05,380.95]]]
["bitfinex","SOLUSD",1719733585631,[[140.86,6.28178595],[140.85,27.06531174],[140.84,49.28449871],[140.83,34.2502],[140.81,14.48019591]],[[140.97,20.0],[140.98,23.0091],[141.0,27.15],[141.04,200.0],[141.05,27.15]]]
["bitfinex","SOLUSD",1719733634876,[[140.85,0.8339323],[140.82,21.31],[140.81,49.77527677],[140.79,15.21224316]],[[140.94,21.6149],[140.97,20.0],[140.98,154.32],[141.01,128.71829098],[141.12,409.80974588]]]
["bitfinex","SOLUSD",1719733662512,[[140.85,0.8339323],[140.81,21.4822],[140.79,27.16],[140.77,21.31],[140.76,44.9204]],[[140.9,27.16],[140.92,20.0],[140.94,122.5639],[140.95,253.8],[140.96,100.0]]]
["bitfinex","SOLUSD",1719733686620,[[140.81,15.7944],[140.8,6.2801],[140.74,21.31],[140.72,34.2662],[140.71,259.3339323]],[[140.88,20.0],[140.89,27.16],[140.92,106.0049],[140.93,125.0],[140.97,3.70782815]]]
["bitfinex","SOLUSD",1719733717246,[[140.71,0.8339323],[140.7,15.4894],[140.69,6.442],[140.65,21.31],[140.63,34.3305]],[[140.77,20.0],[140.78,27.22],[140.82,6.5964],[140.83,100.0],[140.84,43.4454]]]
["bitfinex","SOLUSD",1719733785882,[[140.53,50.0],[140.49,22.3265],[140.45,21.41],[140.44,12.67232811],[140.43,29.3522173]],[[140.58,20.0],[140.59,27.22],[140.62,122.0546],[140.63,27.22],[140.64,100.0]]]
["bitfinex","SOLUSD",1719733801026,[[140.6,6.2334],[140.59,15.0852],[140.58,21.41],[140.57,17.7836],[140.56,32.88975344]],[[140.69,20.0],[140.7,27.22],[140.71,7.8117012],[140.72,35.55439014],[140.75,121.7712]]]
["bitfinex","SOLUSD",1719733828822,[[140.53,50.0],[140.52,22.9727],[140.45,21.41],[140.44,35.639678],[140.43,0.8339323]],[[140.57,20.0],[140.58,27.22],[140.62,106.3658],[140.63,142.4255],[140.7,257.5167649]]]
["bitfinex","SOLUSD",1719733879802,[[140.66,43.6069],[140.65,7.1097],[140.64,27.33],[140.63,24.9164],[140.61,31.66167484]],[[140.71,7.8117012],[140.79,27.33],[140.82,15.9144],[140.83,6.1323],[140.86,25.0]]]
["bitfinex","SOLUSD",1719733888233,[[140.68,13.2896],[140.67,1.64445369],[140.66,7.1092],[140.65,23.36984066],[140.63,27.33]],[[140.77,20.0],[140.78,27.33],[140.81,20.0],[140.82,15.9144],[140.83,6.1323]]]
["bitfinex","SOLUSD",1719733936922,[[140.59,15.4285],[140.57,13.62],[140.56,21.41],[140.55,19.939],[140.53,77.03814758]],[[140.68,6.0257],[140.69,20.0],[140.7,70.6818]]]
["bitfinex","SOLUSD",1719733960238,[[140.62,13.62],[140.6,22.3312],[140.58,28.55],[140.57,7.1135],[140.56,100.75944]],[[140.67,13.62],[140.7,22.5883],[140.74,8.55950651],[140.76,6.46977706],[140.8,253.8]]]
["bitfinex","SOLUSD",1719733987254,[[140.7,13.62],[140.66,27.9276],[140.65,22.4369],[140.64,7.1101],[140.63,69.521557]],[[140.75,33.62],[140.76,15.4953],[140.77,6.6187],[140.84,154.48],[140.85,261.21373494]]]
["bitfinex","SOLUSD",1719734034985,[[140.82,13.62],[140.77,83.03],[140.75,22.8003],[140.73,24.2545],[140.65,71.22651822]],[[140.84,15.4709],[140.87,19.8012],[140.89,253.8],[140.91,54.48],[140.92,0.8339323]]]
["bitfinex","SOLUSD",1719734092045,[[140.71,13.62],[140.67,37.2232],[140.66,14.2491],[140.65,23.57196819],[140.64,8.89510821]],[[140.75,20.0],[140.76,6.6396],[140.77,13.62],[140.78,15.8532],[140.84,54.48]]]
["bitfinex","SOLUSD",1719734103980,[[140.7,93.618],[140.68,21.4285],[140.67,15.8532],[140.65,148.00667421],[140.62,35.5547]],[[140.78,15.8532],[140.8,6.1834],[140.89,8.65372641],[140.9,100.0],[140.91,308.28]]]
["bitfinex","SOLUSD",1719734129880,[[140.82,13.62],[140.78,44.2057],[140.77,61.5836],[140.76,46.214279],[140.75,5.64605545]],[[140.86,20.0],[140.87,35.2543],[140.91,54.48],[140.92,0.8339323],[140.96,207.41272975]]]
["bitfinex","SOLUSD",1719734186414,[[140.73,21.37],[140.72,53.329221],[140.71,22.3319],[140.7,65.01921127]],[[140.82,29.0046],[140.83,6.6572],[140.84,20.0],[140.9,1.23756269],[140.91,154.48]]]
["bitfinex","SOLUSD",1719734241757,[[140.77,13.62],[140.72,59.7504],[140.71,23.50785013],[140.7,54.48],[140.69,308.51101154]],[[140.81,15.5567],[140.82,13.62],[140.85,6.1908],[140.9,127.42885706],[140.91,154.48]]]
["bitfinex","SOLUSD",1719734273488,[[140.72,13.62],[140.68,21.37],[140.67,7.128],[140.66,26.3911],[140.65,53.4177609]],[[140.76,20.0],[140.77,30.1758],[140.8,6.3911],[140.84,54.48],[140.9,35.18136984]]]
["bitfinex","SOLUSD",1719734309602,[[140.67,13.62],[140.63,34.99],[140.62,7.1113],[140.61,15.57387563],[140.6,28.486252]],[[140.7,6.1462],[140.71,15.5361],[140.75,20.0],[140.8,25.0],[140.82,100.0]]]
["bitfinex","SOLUSD",1719734364729,[[140.77,13.62],[140.71,0.73544686],[140.7,82.9572],[140.69,6.2601],[140.68,33.4659]],[[140.78,16.6399],[140.8,6.1863],[140.82,13.62],[140.88,262.46441969],[140.9,128.71995204]]]
["bitfinex","SOLUSD",1719734385340,[[140.78,9.62745761],[140.75,15.6124],[140.73,15.2203]],[[140.85,33.62],[140.86,15.6124],[140.87,6.4335],[140.91,54.48],[140.92,25.8339323]]]
["bitfinex","SOLUSD",1719734424700,[[140.82,13.62],[140.78,15.2637],[140.77,82.249],[140.76,17.7596],[140.75,35.559828]],[[140.87,13.62],[140.9,26.4547],[140.91,28.8386],[140.92,0.8339323],[140.94,100.0]]]
["bitfinex","SOLUSD",1719734451523,[[140.87,13.62],[140.84,13.62],[140.82,28.491],[140.81,39.6459],[140.78,29.06100602]],[[140.92,0.8339323],[140.93,33.62],[140.94,23.1346],[140.98,54.48],[141.01,207.42569068]]]
["bitfinex","SOLUSD",1719734478058,[[140.88,20.0],[140.86,73.3663],[140.85,22.1821],[140.77,128.36638983],[140.74,383.2]],[[140.99,20.0],[141.0,6.0135],[141.03,27.13],[141.04,100.0],[141.05,130.71172185]]]
["bitfinex","SOLUSD",1719734524582,[[141.01,13.56],[140.98,13.56],[140.97,28.511],[140.96,7.0942],[140.94,17.7378]],[[141.02,6.623],[141.03,15.4536],[141.06,0.8339323],[141.07,13.56],[141.15,148.71907586]]]
["bitfinex","SOLUSD",1719734538577,[[141.05,13.56],[141.01,39.1189],[140.99,7.07441713],[140.98,59.99334844],[140.94,100.0]],[[141.06,0.8339323],[141.09,6.1408],[141.1,15.8192],[141.13,13.56],[141.18,5.69885672]]]
["bitfinex","SOLUSD",1719734575902,[[141.09,13.56],[141.05,54.24],[141.04,21.39],[141.03,14.2115],[141.02,17.7275]],[[141.11,16.1814],[141.12,6.1408],[141.15,13.56],[141.19,54.24],[141.2,7.68993443]]]
["bitfinex","SOLUSD",1719734614141,[[141.13,13.56],[141.08,24.8083],[141.07,44.2067],[141.06,27.95729362],[140.99,135.4616]],[[141.18,15.7768],[141.19,13.56],[141.2,0.8339323],[141.21,20.0],[141.22,6.6538]]]
["bitfinex","SOLUSD",1719734654174,[[141.09,29.5693],[141.05,54.24],[141.04,40.09991713],[141.03,12.82177038],[141.02,7.76247229]],[[141.14,28.7627],[141.16,26.6378],[141.19,54.24],[141.2,0.8339323],[141.23,125.0]]]
["bitfinex","SOLUSD",1719734698310,[[141.11,13.56],[141.06,21.33],[141.05,79.0535],[141.02,57.38954299],[141.0,107.07441713]],[[141.15,15.1262],[141.16,6.6378],[141.17,13.56],[141.2,0.8339323],[141.22,5.67210385]]]
["bitfinex","SOLUSD",1719734745386,[[141.27,13.56],[141.22,15.5968],[141.21,7.121],[141.2,24.7865],[141.19,54.24]],[[141.31,0.04209872],[141.32,13.56],[141.33,15.1628],[141.34,7.1943323],[141.37,5.71152908]]]
["bitfinex","SOLUSD",1719734770920,[[141.33,48.45],[141.32,7.0757],[141.31,17.691],[141.3,23.32921713]],[[141.34,0.8339323],[141.4,16.1733],[141.42,6.3124],[141.61,422.5162724],[141.68,702.62334148]]]
["bitfinex","SOLUSD",1719734779110,[[141.49,1.63492332],[141.48,24.7382],[141.47,37.32278931],[141.46,21.33],[141.45,16.63493131]],[[141.61,18.0],[141.62,26.95],[141.63,0.8339323],[141.64,6.3124],[141.66,16.1733]]]
["bitfinex","SOLUSD",1719734806750,[[141.6,38.9846],[141.59,31.8243],[141.56,5.708497],[141.54,147.3614],[141.47,26.95]],[[141.7,6.5792],[141.72,26.95],[141.73,15.6525],[141.77,0.8339323],[141.78,25.0]]]
["bitfinex","SOLUSD",1719734846576,[[141.38,48.28],[141.37,24.7573],[141.36,10.37278931],[141.35,5.58356732],[141.34,20.97147269]],[[141.47,6.2683],[141.48,15.1265],[141.52,26.95],[141.54,26.95],[141.56,6.86635532]]]
["bitfinex","SOLUSD",1719734895233,[[141.35,46.0905],[141.34,42.94511222],[141.32,34.052],[141.31,35.3814],[141.12,680.38027565]],[[141.44,16.2221],[141.45,6.2409],[141.51,26.95],[141.54,26.95],[141.55,25.0]]]
["bitfinex","SOLUSD",1719734928353,[[141.33,1.63677422],[141.32,135.3465212],[141.3,55.35],[141.29,17.6936],[141.28,20.45339363]],[[141.39,15.4355],[141.41,6.1294],[141.5,7.39925498],[141.53,1.23218499],[141.54,130.35]]]
["bitfinex","SOLUSD",1719734967598,[[141.22,48.31],[141.21,5.53013695],[141.2,6.9404212],[141.19,26.98],[141.18,265.602]],[[141.3,6.2076],[141.31,16.1907],[141.39,100.0],[141.4,53.21297026],[141.44,100.0]]]
["bitfinex","SOLUSD",1719734991405,[[141.02,48.29],[141.01,5.75427094],[141.0,0.8338615],[140.98,676.47041647],[140.97,115.6668]],[[141.1,6.4409],[141.11,15.0826],[141.13,26.98],[141.16,7.38568649],[141.18,100.0]]]
["bitfinex","SOLUSD",1719735013664,[[140.93,26.98],[140.88,42.6334],[140.87,497.24729768],[140.86,33.97662446],[140.85,24.8476]],[[141.02,6.5489],[141.03,16.5218],[141.04,26.98],[141.07,107.38262049],[141.12,26.98]]]
["bitfinex","SOLUSD",1719735062899,[[140.8,28.438],[140.77,100.0],[140.76,26.98],[140.75,34.70771901],[140.73,58.6634603]],[[140.87,6.2192],[140.88,15.6591],[140.92,26.98],[140.94,7.36989693],[140.96,100.0]]]
["bitfinex","SOLUSD",1719735098417,[[140.76,55.33250176],[140.75,34.108],[140.74,21.5077],[140.73,100.0],[140.72,2.06922234]],[[140.88,22.0006],[140.89,34.35172591],[140.9,120.0],[140.93,3.71500264],[140.95,7.43000528]]]
["bitfinex","SOLUSD",1719735140675,[[140.77,7.128],[140.76,27.19],[140.75,27.19],[140.73,115.8931],[140.72,271.3649939]],[[140.87,15.0653],[140.88,6.0281],[140.91,54.56238447],[140.93,100.0],[140.94,3.71103699]]]
["bitfinex","SOLUSD",1719735156879,[[140.77,48.438],[140.75,27.2],[140.74,108.23683579],[140.72,34.9724589],[140.71,35.39702153]],[[140.84,6.0884],[140.85,15.7754],[140.9,34.5755837],[140.94,3.71103699],[140.98,28.43523571]]]
["bitfinex","SOLUSD",1719735221037,[[140.72,0.8338615],[140.69,19.35380224],[140.65,13.61],[140.64,15.2686],[140.63,75.75]],[[140.74,7.36420237],[140.77,11.1888],[140.8,100.0],[140.82,8.19319241],[140.83,28.71040267]]]
["bitfinex","SOLUSD",1719735230946,[[140.66,13.61],[140.61,0.04214086],[140.6,43.16694373],[140.58,123.3869615],[140.56,86.10328545]],[[140.7,7.36604214],[140.71,13.61],[140.73,10.8627],[140.76,100.0],[140.78,8.19077239]]]
["bitfinex","SOLUSD",1719735259181,[[140.61,28.22351235],[140.6,19.8849],[140.58,0.8338615],[140.56,75.655512],[140.55,21.31]],[[140.66,13.64],[140.69,7.3682984],[140.7,54.56],[140.72,100.0],[140.75,13.64305281]]]
["bitfinex","SOLUSD",1719735314860,[[140.69,22.454],[140.68,7.128],[140.67,21.42],[140.66,127.26],[140.64,5.5417076]],[[140.82,130.9842],[140.85,6.0861],[140.87,9.27975994],[140.89,32.39662926],[140.91,27.26]]]
["bitfinex","SOLUSD",1719735368178,[[140.83,1.40544999],[140.81,21.3768],[140.76,7.134],[140.75,155.4524167],[140.49,14.76006953]],[[140.9,27.26],[140.93,100.0],[140.96,15.34297449],[140.97,6.3649],[140.99,25.0]]]
["bitfinex","SOLUSD",1719735384005,[[140.78,15.3511],[140.77,6.0257],[140.72,39.56436877],[140.71,100.0],[140.7,258.5]],[[140.89,27.26],[140.91,100.0],[140.94,26.235804],[140.95,34.30708249],[140.96,3.7242]]]
["bitfinex","SOLUSD",1719735409932,[[140.84,16.5289],[140.82,6.2248],[140.75,16.5289],[140.74,100.0],[140.72,28.554]],[[140.91,20.0],[140.92,30.58],[140.94,100.0],[140.96,25.0],[140.97,11.66638249]]]
["bitfinex","SOLUSD",1719735463158,[[140.79,15.5477],[140.78,6.0172],[140.73,27.17],[140.71,100.0],[140.7,26.98077176]],[[140.86,20.0],[140.87,27.17],[140.9,100.0],[140.91,5.6611389],[140.92,4.96150089]]]
["bitfinex","SOLUSD",1719735494392,[[140.91,15.7303],[140.9,6.004],[140.83,5.63455374],[140.79,27.17],[140.76,7.134]],[[140.93,20.0],[140.94,100.0],[140.96,27.17],[140.98,28.71581744],[141.03,18.58746979]]]
["bitfinex","SOLUSD",1719735528219,[[140.86,36.49968401],[140.83,7.134],[140.82,11.91755731],[140.81,100.0],[140.79,27.21729068]],[[141.0,20.0],[141.01,100.0],[141.02,27.17],[141.06,100.0],[141.07,29.52914172]]]
["bitfinex","SOLUSD",1719735568839,[[140.93,0.42577263],[140.92,27.17],[140.9,9.32968401],[140.88,6.2319],[140.87,15.1681]],[[141.02,22.899],[141.05,27.17],[141.06,100.0],[141.08,3.69226725],[141.1,1.23652877]]]
["bitfinex","SOLUSD",1719735602090,[[141.07,6.2886],[141.06,15.1661],[141.04,7.134],[141.03,30.32866842],[140.98,303.4025]],[[141.18,20.0],[141.19,16.425],[141.2,33.464],[141.21,100.8338615],[141.23,1.23447179]]]
["bitfinex","SOLUSD",1719735655427,[[141.0,15.3179],[140.97,6.1472],[140.94,21.05670209],[140.93,285.67],[140.91,100.0]],[[141.07,20.0],[141.08,27.17],[141.12,127.17],[141.14,40.3564],[141.15,5.65517674]]]
["bitfinex","SOLUSD",1719735707176,[[141.17,6.0578],[141.16,16.0901],[141.15,5.59862108],[141.12,7.118],[141.11,358.5]],[[141.27,20.0],[141.28,100.0],[141.31,0.04209872],[141.32,30.46],[141.51,65.82334148]]]
["bitfinex","SOLUSD",1719735734878,[[141.16,22.8789],[141.15,1.41668247],[141.08,5.77501336],[141.06,121.37],[141.05,55.48]],[[141.23,20.0],[141.24,7.41268611],[141.26,30.48],[141.27,111.2260293],[141.3,18.06407766]]]
["bitfinex","SOLUSD",1719735757523,[[141.15,16.6],[141.13,6.2408],[141.07,16.6],[141.03,258.5],[141.02,27.1]],[[141.17,20.0],[141.18,27.1],[141.2,100.0],[141.21,7.41475948],[141.24,3.69804246]]]
["bitfinex","SOLUSD",1719735846671,[[141.12,15.5257],[141.11,6.6555],[141.08,13.53],[141.06,7.118],[141.05,28.391807]],[[141.13,13.53],[141.18,20.0],[141.19,54.12],[141.2,100.0],[141.21,7.41413409]]]
["bitfinex","SOLUSD",1719735894834,[[141.02,35.2577],[140.99,5.69110292],[140.98,54.12],[140.97,28.408708],[140.91,400.96429553]],[[141.07,13.53],[141.12,74.12],[141.13,100.0],[141.14,15.4246],[141.15,7.4170031]]]
["bitfinex","SOLUSD",1719735926387,[[141.05,15.4072],[141.04,13.53],[141.02,6.3856],[141.0,7.118],[140.99,21.7277]],[[141.09,13.53],[141.15,20.0],[141.17,126.24216296],[141.19,59.80439476],[141.2,16.39451727]]]
["bitfinex","SOLUSD",1719735958211,[[141.09,15.6227],[141.08,13.53],[141.06,6.2701],[141.05,22.5252],[141.0,131.19632909]],[[141.14,20.0],[141.19,161.53398133],[141.2,16.4007],[141.21,12.06777061],[141.26,100.0]]]
["bitfinex","SOLUSD",1719736010160,[[141.04,13.53],[141.03,6.2992],[141.0,15.1939],[140.99,7.114],[140.98,54.12]],[[141.09,13.53],[141.12,6.6002],[141.13,15.1191],[141.15,107.41703476],[141.16,259.44587654]]]
["bitfinex","SOLUSD",1719736048495,[[140.86,16.4738615],[140.85,6.3963],[140.84,13.53],[140.83,19.9263],[140.81,5.67846508]],[[140.89,13.53],[140.92,20.0],[140.96,122.0651],[140.98,61.54541552],[141.03,160.29477693]]]
["bitfinex","SOLUSD",1719736083952,[[140.93,13.53],[140.92,21.8473],[140.87,7.114],[140.86,6.62959911],[140.84,75.47]],[[140.97,20.0],[140.98,13.53],[141.02,6.3325],[141.04,277.44268691],[141.05,54.12]]]
["bitfinex","SOLUSD",1719736135003,[[140.86,0.8338615],[140.8,15.0212],[140.79,6.3508],[140.78,28.450575],[140.72,25.8338615]],[[140.87,33.53],[140.9,7.42889786],[140.91,70.453],[140.92,6.3009],[140.93,100.0]]]
["bitfinex","SOLUSD",1719736167926,[[140.93,13.53],[140.91,30.8908],[140.9,6.5882],[140.87,128.464],[140.78,135.5163]],[[140.98,13.53],[141.01,15.2754],[141.02,6.363],[141.04,7.42260987],[141.05,54.12]]]
["bitfinex","SOLUSD",1719736218171,[[140.97,13.53],[140.95,16.0834],[140.93,15.8009],[140.92,6.2559],[140.91,59.82639669]],[[141.03,13.53],[141.04,16.0347],[141.05,6.2773],[141.11,100.0],[141.12,54.12]]]
["bitfinex","SOLUSD",1719736249086,[[140.87,15.8602],[140.86,7.2046615],[140.85,5.61786041],[140.84,27.14],[140.79,28.43697883]],[[140.97,20.0],[140.98,27.14],[141.0,21.733],[141.02,100.0],[141.06,1.23159835]]]
["bitfinex","SOLUSD",1719736287841,[[140.92,13.58],[140.91,51.203037],[140.9,6.0464],[140.86,22.2038615],[140.85,108.93528255]],[[140.98,13.58],[141.01,22.3362],[141.05,61.72579399],[141.07,5.78501777],[141.08,100.0]]]
["bitfinex","SOLUSD",1719736335503,[[141.14,29.5833],[141.13,6.4159],[141.1,21.37],[141.06,60.6522783],[141.05,54.12]],[[141.19,13.53],[141.25,20.0],[141.26,61.52903143],[141.28,115.9321],[141.29,12.26001516]]]
["bitfinex","SOLUSD",1719736374030,[[141.12,33.53],[141.1,21.6633],[141.08,15.53177354],[141.07,32.6893381],[141.03,17.69831014]],[[141.17,13.53],[141.22,20.0],[141.23,15.3453],[141.24,6.6473],[141.25,103.71875418]]]
["bitfinex","SOLUSD",1719736448330,[[141.17,13.53],[141.15,16.1235],[141.14,6.3864],[141.13,7.124],[141.12,103.872772]],[[141.23,13.53],[141.25,20.0],[141.26,54.12],[141.27,22.4479],[141.31,9.49663564]]]
["bitfinex","SOLUSD",1719736488818,[[141.2,13.53],[141.16,58.0704],[141.15,29.25432707],[141.13,10.62015677],[141.12,154.12]],[[141.25,20.0],[141.26,13.53],[141.3,22.971],[141.31,0.04209872],[141.32,134.64586783]]]
["bitfinex","SOLUSD",1719736513527,[[141.31,43.5338],[141.3,7.124],[141.29,26.99],[141.28,110.62015677],[141.27,7.94121798]],[[141.35,0.8338615],[141.42,22.7723],[141.46,26.99],[141.49,0.8338615],[141.5,100.0]]]
["bitfinex","SOLUSD",1719736527657,[[141.22,15.717],[141.2,42.783],[141.19,11.85114494],[141.18,57.43718682],[141.17,107.41198349]],[[141.31,20.0],[141.32,6.0172],[141.34,15.2145],[141.36,26.99],[141.4,51.99]]]
["bitfinex","SOLUSD",1719736598020,[[141.34,13.5],[141.3,28.34904],[141.29,43.09095402],[141.28,13.62108349],[141.27,9.55704566]],[[141.39,13.5],[141.41,15.1308],[141.42,6.2671],[141.47,54.0],[141.48,100.0]]]
["bitfinex","SOLUSD",1719736618715,[[141.22,28.362857],[141.19,48.33],[141.17,29.22345813],[141.16,35.85036124],[141.14,283.5]],[[141.34,53.3242],[141.35,15.3205],[141.37,7.35745951],[141.38,100.0],[141.4,52.01]]]
["bitfinex","SOLUSD",1719736659841,[[141.63,23.1699],[141.59,121.32],[141.57,30.19],[141.56,17.6592],[141.55,15.7896]],[[141.77,0.8338615],[141.79,20.0],[141.8,46.7116],[141.81,125.0],[141.82,6.6483]]]
["bitfinex","SOLUSD",1719736673035,[[141.63,23.1699],[141.61,10.45138175],[141.58,130.19],[141.57,21.32],[141.54,37.255]],[[141.77,0.8338615],[141.79,120.0],[141.8,16.5216],[141.81,55.19],[141.82,6.6483]]]
["bitfinex","SOLUSD",1719736728560,[[141.57,28.290952],[141.55,48.19],[141.53,110.49604077],[141.52,30.67011367],[141.51,6.4647]],[[141.67,6.4587],[141.71,50.70211954],[141.72,1.62817271],[141.73,7.65981365],[141.75,126.87]]]
["bitfinex","SOLUSD",1719736745365,[[141.57,28.290952],[141.52,4.44057886],[141.51,27.7847],[141.5,115.8188],[141.49,28.10002441]],[[141.64,15.2882],[141.65,26.87],[141.67,6.4587],[141.68,26.87],[141.69,100.0]]]
["bitfinex","SOLUSD",1719736776141,[[141.47,20.0],[141.43,121.32],[141.42,26.87],[141.41,10.6979699],[141.4,16.5494]],[[141.54,6.6603],[141.56,42.4513],[141.58,7.81501954],[141.61,131.55809739],[141.68,1.23096958]]]
["bitfinex","SOLUSD",1719736829346,[[141.44,28.319058],[141.43,15.0365],[141.42,13.47],[141.41,6.518],[141.39,7.101]],[[141.47,13.47],[141.54,53.88],[141.56,15.9491],[141.57,106.5896],[141.59,25.76634873]]]
["bitfinex","SOLUSD",1719736871871,[[141.51,13.47],[141.47,34.9585],[141.46,6.3408654],[141.44,21.28],[141.43,100.0]],[[141.52,13.47],[141.59,3.98091526],[141.6,20.0],[141.61,168.05189999],[141.62,25.52096414]]]
["bitfinex","SOLUSD",1719736913793,[[141.39,21.827327],[141.33,28.343974],[141.32,15.3342],[141.3,18.2863755],[141.29,6.5784]],[[141.4,87.35],[141.43,107.37589288],[141.45,10.40112044],[141.46,29.21729999],[141.51,29.73324288]]]
["bitfinex","SOLUSD",1719736934235,[[141.32,21.827327],[141.29,16.0186],[141.28,14.0525615],[141.27,13.47],[141.26,21.28]],[[141.33,13.47],[141.39,20.0],[141.4,86.59796472],[141.41,100.0],[141.45,10.40112044]]]
["bitfinex","SOLUSD",1719736984900,[[141.19,1.23505336],[141.18,13.47],[141.17,7.091],[141.16,43.534121],[141.15,11.03887453]],[[141.23,13.47],[141.25,4.01485817],[141.27,20.0],[141.28,6.4309],[141.29,23.0103515]]]
["bitfinex","SOLUSD",1719737008918,[[141.14,0.8338615],[141.07,13.47],[141.06,280.1752],[141.04,121.32201239],[141.0,7.9248615]],[[141.15,13.47],[141.17,16.5479],[141.18,107.38929544],[141.19,53.88],[141.61,14.38435831]]]
["bitfinex","SOLUSD",1719737089995,[[141.04,0.04201239],[141.03,7.091],[141.02,55.97978497],[141.01,13.47],[141.0,0.8338615]],[[141.06,13.47],[141.1,3.78565739],[141.12,70.3055],[141.13,107.37301254],[141.17,6.486]]]
["bitfinex","SOLUSD",1719737123591,[[141.04,0.04201239],[141.02,13.47],[141.0,14.4095615],[140.99,100.0],[140.98,56.06364841]],[[141.1,3.78565739],[141.11,16.143],[141.12,161.25632456],[141.21,25.0],[141.23,107.1737816]]]
["bitfinex","SOLUSD",1719737180073,[[141.15,19.8675],[141.14,16.2032],[141.13,127.52394668],[141.12,21.36],[141.09,8.94887736]],[[141.2,13.47],[141.26,173.88],[141.27,21.3473],[141.28,7.37422698],[141.34,25.0]]]
["bitfinex","SOLUSD",1719737187777,[[141.24,15.5709],[141.22,5.30280637],[141.21,6.2102],[141.2,100.0],[141.17,42.05339308]],[[141.33,13.47],[141.36,100.0],[141.37,16.3926],[141.38,13.54592219],[141.4,53.88]]]
["bitfinex","SOLUSD",1719737225191,[[141.31,15.4324],[141.3,15.4324],[141.28,13.51],[141.27,6.5614],[141.26,105.20407707]],[[141.34,13.51],[141.39,20.0],[141.4,170.395],[141.41,6.2617],[141.52,35.38294891]]]
["bitfinex","SOLUSD",1719737286322,[[141.13,30.9032],[141.12,26.009005],[141.1,6.6219],[141.09,1.23251708],[141.02,7.0911]],[[141.17,13.51],[141.22,6.5543],[141.23,15.3112],[141.24,100.0],[141.26,61.41961648]]]
["bitfinex","SOLUSD",1719737323344,[[141.16,21.6633],[141.15,5.31314306],[141.14,20.625],[141.13,15.592],[141.11,15.10587026]],[[141.19,13.51],[141.25,100.0],[141.26,75.7033],[141.33,25.0],[141.57,43.1673635]]]
["bitfinex","SOLUSD",1719737377204,[[141.33,13.5],[141.32,20.1378],[141.28,7.115],[141.27,5.37387163],[141.25,40.51820281]],[[141.39,20.1378],[141.4,20.0],[141.41,15.8714],[141.46,107.35178556],[141.47,79.0]]]
["bitfinex","SOLUSD",1719737418751,[[141.38,26.95],[141.34,10.23420822],[141.33,33.0565],[141.32,16.5489],[141.31,358.5]],[[141.47,20.0],[141.48,21.3509],[141.49,0.8338615],[141.51,26.95],[141.52,25.0]]]
["bitfinex","SOLUSD",1719737478290,[[141.41,29.5231],[141.36,11.97879875],[141.35,16.2764],[141.3,8.51271817],[141.17,44.59567015]],[[141.45,16.0331],[141.46,13.49],[141.47,3.63074822],[141.49,20.8338615],[141.5,6.1068]]]
["bitfinex","SOLUSD",1719737485734,[[141.41,16.0331],[141.4,13.49],[141.36,12.49539875],[141.35,16.2764],[141.34,10.64308927]],[[141.45,29.5231],[141.47,3.63074822],[141.49,20.8338615],[141.5,6.1068],[141.52,100.0]]]
["bitfinex","SOLUSD",1719737534985,[[141.38,22.5999],[141.35,21.66546661],[141.33,70.71457001],[141.32,8.13464235],[141.31,8.32801486]],[[141.43,13.49],[141.47,17.12074822],[141.48,22.5999],[141.49,0.8338615],[141.5,100.0]]]
["bitfinex","SOLUSD",1719737593443,[[141.72,13.49],[141.68,53.96],[141.66,100.0],[141.65,21.3],[141.63,8.72930721]],[[141.73,3.45914908],[141.77,0.8338615],[141.82,53.96],[141.84,25.0],[141.94,3.92762203]]]
["bitfinex","SOLUSD",1719737605265,[[141.59,28.285076],[141.57,138.91430446],[141.56,279.8],[141.54,10.57215831],[141.53,23.1827]],[[141.73,23.45914908],[141.74,26.85],[141.76,25.0],[141.77,107.1602615],[141.79,6.0136998]]]
["bitfinex","SOLUSD",1719737683256,[[141.57,13.45],[141.56,6.2803],[141.55,26.91],[141.54,15.8957],[141.52,110.55174617]],[[141.62,13.45],[141.66,3.36522731],[141.67,20.0],[141.68,53.8],[141.69,115.5364]]]
["bitfinex","SOLUSD",1719737713680,[[141.57,20.0],[141.56,13.45],[141.53,21.2168],[141.5,118.29063873],[141.49,22.4903341]],[[141.61,13.45],[141.66,3.36522731],[141.68,173.8],[141.69,15.5364],[141.7,31.628]]]
["bitfinex","SOLUSD",1719737722678,[[141.53,13.45],[141.49,15.0996],[141.48,100.0],[141.47,80.621415]],[[141.58,20.0],[141.6,22.8414],[141.65,100.0],[141.66,15.61589391],[141.67,32.34377375]]]
["bitfinex","SOLUSD",1719737775242,[[141.44,13.45],[141.41,22.3993],[141.4,13.45],[141.38,7.096],[141.37,128.28982012]],[[141.49,33.45],[141.5,15.2033],[141.52,6.1797],[141.54,158.8463327],[141.63,135.86151151]]]
["bitfinex","SOLUSD",1719737830374,[[141.39,13.45],[141.37,33.72429602],[141.35,7.096],[141.34,6.0494],[141.33,90.4924]],[[141.44,13.45],[141.47,23.86655805],[141.48,16.1255],[141.49,100.0],[141.5,7.68177558]]]
["bitfinex","SOLUSD",1719737867794,[[141.49,13.45],[141.47,20.0],[141.46,34.9494409],[141.44,100.0],[141.41,6.0326116]],[[141.55,17.34986429],[141.56,16.1912],[141.57,6.1149],[141.61,153.8],[141.62,45.0]]]
["bitfinex","SOLUSD",1719737917837,[[141.46,13.45],[141.42,30.0591],[141.41,16.5568],[141.4,153.8],[141.39,21.26]],[[141.51,30.0068],[141.52,6.2564],[141.54,13.45],[141.55,3.89986429],[141.57,100.0]]]
["bitfinex","SOLUSD",1719738000928,[[141.42,13.45],[141.38,54.30648792],[141.34,128.96284875],[141.33,70.85079675],[141.2,21.25044556]],[[141.47,13.45],[141.5,20.0],[141.51,16.5568],[141.52,106.2564],[141.6,36.3980701]]]
["bitfinex","SOLUSD",1719738014147,[[141.43,13.45],[141.4,20.546],[141.38,41.7108],[141.37,5.42030613],[141.35,121.29]],[[141.48,13.45],[141.5,20.0],[141.51,16.5568],[141.52,106.2564],[141.53,7.3769683]]]
["bitfinex","SOLUSD",1719738052187,[[141.37,30.0094],[141.35,16.5484],[141.33,159.9806],[141.07,29.36903818],[141.05,13.1433682]],[[141.43,13.45],[141.44,20.0],[141.47,13.45],[141.48,16.5594],[141.49,6.5072]]]
["bitfinex","SOLUSD",1719738104542,[[141.31,13.45],[141.28,20.8338615],[141.27,21.5106],[141.26,59.4686752],[141.24,121.29]],[[141.36,3.35219624],[141.37,20.0],[141.38,22.9061],[141.42,7.37700459],[141.44,100.0]]]
["bitfinex","SOLUSD",1719738183632,[[141.35,6.0788],[141.34,15.0605],[141.29,100.0],[141.28,0.8338615],[141.27,21.29]],[[141.45,8.92372608],[141.48,105.72608393],[141.49,15.7538],[141.5,285.1295],[141.76,234.35822515]]]
["bitfinex","SOLUSD",1719738198738,[[141.37,6.0788],[141.36,15.0605],[141.3,24.006126],[141.29,100.0],[141.28,0.8338615]],[[141.45,4.00612624],[141.47,127.37097423],[141.48,45.83045071],[141.49,15.7538],[141.5,260.1295]]]
["bitfinex","SOLUSD",1719738247489,[[141.46,16.5312],[141.45,6.0745],[141.4,16.5312],[141.38,100.0],[141.37,28.387]],[[141.55,253.8],[141.57,100.0],[141.59,41.5684],[141.6,393.52942284],[141.75,3.99895877]]]
["bitfinex","SOLUSD",1719738316048,[[141.66,6.0175],[141.65,16.286],[141.57,105.4579035],[141.55,21.27],[141.53,60.27574537]],[[141.74,20.0],[141.75,11.36868178],[141.76,11.48888376],[141.77,9.40756151],[141.78,378.8]]]
["bitfinex","SOLUSD",1719738340261,[[141.7,6.5161],[141.69,15.8527],[141.62,22.14659018],[141.57,107.0635],[141.45,7.3179872]],[[141.74,3.77113309],[141.77,28.20852639],[141.78,353.8],[141.8,20.09804244],[141.82,25.0]]]
["bitfinex","SOLUSD",1719738383528,[[141.82,3.677504],[141.79,22.2086],[141.76,100.0],[141.74,5.48320831],[125.57,2.32559191]],[[141.87,1.82559191],[141.91,0.8338615],[141.92,36.2483],[141.93,3.67750437],[141.94,7.37584373]]]
["bitfinex","SOLUSD",1719738405543,[[141.76,22.2601],[141.75,22.2828],[141.69,10.5181206],[141.67,358.5],[141.65,7.0592]],[[141.85,20.0],[141.86,15.1703],[141.87,101.82559191],[141.9,31.2528],[142.0,64.16387258]]]
["bitfinex","SOLUSD",1719738481508,[[141.79,34.285151],[141.78,15.9183],[141.76,107.054],[141.74,42.6371],[141.68,181.76079127]],[[141.93,20.0],[141.94,16.9290952],[141.95,6.6521],[141.98,105.65423403],[142.02,253.8]]]
["bitfinex","SOLUSD",1719738498539,[[141.87,19.594598],[141.86,15.714],[141.85,6.3284],[141.81,19.5945984],[141.8,100.0]],[[141.94,0.8394952],[141.97,3.71900207],[141.99,20.0],[142.0,116.0932],[142.01,6.5372]]]
["bitfinex","SOLUSD",1719738553373,[[141.73,5.63391823],[141.72,15.1388],[141.71,115.97666729],[141.7,41.51634492],[141.68,24.7026]],[[141.85,20.0],[141.86,6.4548],[141.87,15.4172],[141.89,3.95969187],[141.9,100.0]]]
["bitfinex","SOLUSD",1719738574901,[[141.76,15.4172],[141.73,109.80436729],[141.72,28.63665444],[141.71,17.89392754],[141.7,63.07406313]],[[141.84,15.4172],[141.86,6.4548],[141.89,3.95969187],[141.92,100.0],[141.94,13.90972983]]]
["bitfinex","SOLUSD",1719738664350,[[141.63,10.51067147],[141.62,6.0433],[141.61,1.22866226],[141.59,16.2161]],[[141.7,13.41],[141.74,15.9304],[141.75,19.8686],[141.79,100.0],[141.8,20.0]]]
["bitfinex","SOLUSD",1719738695706,[[141.62,13.41],[141.57,20.0],[141.56,16.4759],[141.54,172.80787802],[141.52,21.24]],[[141.66,15.7981],[141.67,33.41],[141.68,6.2637],[141.71,3.41690087],[141.75,153.64]]]
["bitfinex","SOLUSD",1719738743424,[[141.59,28.4136],[141.54,89.12705182],[141.53,15.43166154],[141.52,10.51203419],[141.39,705.21436665]],[[141.64,13.41],[141.66,20.0],[141.67,15.0036],[141.68,13.41],[141.69,6.5342]]]
["bitfinex","SOLUSD",1719738770251,[[141.54,13.41],[141.47,91.6745],[141.46,6.3451],[141.45,6.40897644],[141.44,107.085]],[[141.56,3.83534404],[141.58,20.0],[141.59,34.9571],[141.64,100.0],[141.66,1.23069385]]]
["bitfinex","SOLUSD",1719738820398,[[141.47,87.985776],[141.45,6.40897644],[141.44,16.2125],[141.35,258.5]],[[141.56,23.83534404],[141.59,22.7257],[141.61,53.64]]]
["bitfinex","SOLUSD",1719738870943,[[141.45,14.2494952],[141.42,20.0],[141.4,53.64],[141.39,6.316],[141.37,8.31615873]],[[141.49,20.0],[141.5,19.7396],[141.52,15.3817],[141.54,53.64],[141.6,101.23121532]]]
["bitfinex","SOLUSD",1719738908875,[[141.54,13.41],[141.5,13.41],[141.49,21.8372],[141.47,53.64],[141.44,121.29]],[[141.59,13.41],[141.6,41.2516],[141.64,100.0],[141.66,3.37785143],[141.67,25.0]]]
["bitfinex","SOLUSD",1719738950090,[[141.52,13.41],[141.47,75.3708],[141.46,22.6668],[141.45,0.8394952],[141.42,37.47275691]],[[141.57,26.2609],[141.58,28.635],[141.61,13.41],[141.63,100.0],[141.65,30.59374544]]]
["bitfinex","SOLUSD",1719738980626,[[141.54,73.64],[141.52,22.043],[141.48,21.29],[141.47,164.17025658],[141.46,24.7409]],[[141.61,20.0],[141.62,15.1509],[141.63,13.41],[141.64,6.2269],[141.66,3.37785143]]]
["bitfinex","SOLUSD",1719739019556,[[141.66,13.41],[141.62,20.0],[141.61,69.551],[141.59,13.47021154],[141.58,12.64596052]],[[141.7,20.0],[141.71,22.5501],[141.75,53.64],[141.77,125.0],[141.81,13.27545446]]]
["bitfinex","SOLUSD",1719739076988,[[141.58,13.41],[141.54,13.41],[141.5,35.8796],[141.48,27.8023],[141.47,153.64]],[[141.61,15.7286],[141.63,6.4341],[141.64,13.41],[141.69,126.2281569],[141.7,259.53512538]]]
["bitfinex","SOLUSD",1719739143549,[[141.55,13.41],[141.53,15.0428],[141.52,6.3318],[141.49,28.307756],[141.47,69.97962353]],[[141.59,20.0],[141.6,13.41],[141.64,122.0402],[141.66,52.35785042],[141.85,68.29832263]]]
["bitfinex","SOLUSD",1719739153050,[[141.51,13.41],[141.5,15.9143],[141.48,6.6145],[141.47,68.6828],[141.45,0.8394952]],[[141.56,20.0],[141.57,13.41],[141.59,15.5386],[141.61,53.64],[141.62,100.0]]]
["bitfinex","SOLUSD",1719739199230,[[141.67,13.41],[141.64,6.0165],[141.62,15.1295],[141.61,53.64],[141.59,13.41]],[[141.72,13.41],[141.76,21.76388434],[141.77,6.275],[141.8,289.33001522]]]
["bitfinex","SOLUSD",1719739274302,[[141.58,13.41],[141.56,15.9004],[141.54,69.5404],[141.53,6.5365],[141.49,31.84855342]],[[141.62,20.0],[141.63,13.41],[141.65,15.8306],[141.67,1.23027812],[141.68,153.64]]]
["bitfinex","SOLUSD",1719739296994,[[141.55,13.41],[141.49,16.4233],[141.47,81.0772],[141.46,20.0],[141.45,0.8394952]],[[141.59,20.0],[141.6,13.41],[141.61,26.87247095],[141.63,6.3774],[141.64,115.57094312]]]
["bitfinex","SOLUSD",1719739347928,[[141.59,13.41],[141.56,20.0],[141.55,27.476],[141.54,53.64],[141.51,140.97135786]],[[141.64,20.0],[141.65,13.41],[141.67,16.4845],[141.68,59.9799],[141.73,261.72380654]]]
["bitfinex","SOLUSD",1719739393698,[[141.65,13.44],[141.63,15.877],[141.62,34.307757],[141.61,53.76],[141.59,21.26]],[[141.7,33.44],[141.73,16.0179],[141.74,6.1595],[141.75,53.76],[141.81,1.22968795]]]
["bitfinex","SOLUSD",1719739453637,[[141.69,15.5773],[141.68,41.3585],[141.66,21.20190123],[141.63,17.64796198],[141.62,142.6526]],[[141.79,36.0726],[141.8,6.055],[141.83,100.0],[141.86,253.8],[141.87,4.75280036]]]
["bitfinex","SOLUSD",1719739454313,[[141.73,13.44],[141.69,36.8373],[141.68,60.4185],[141.66,14.11390123],[141.64,100.0]],[[141.76,20.0],[141.78,13.44],[141.79,16.0726],[141.8,6.055],[141.82,53.76]]]
["bitfinex","SOLUSD",1719739521692,[[141.8,13.44],[141.75,34.68],[141.72,100.0],[141.71,52.37940038],[141.7,5.60528275]],[[141.84,15.9751],[141.85,20.039],[141.89,57.6216809],[141.93,1.22810371],[141.98,35.88334801]]]
["bitfinex","SOLUSD",1719739586944,[[141.73,13.44],[141.7,27.2732],[141.69,30.5007],[141.68,53.76],[141.67,24.7049]],[[141.8,15.3586],[141.81,6.5911],[141.82,1.22891974],[141.88,253.8],[141.89,125.0]]]
["bitfinex","SOLUSD",1719739632303,[[141.78,36.8764],[141.76,100.0],[141.75,67.2],[141.73,16.30049125],[141.72,28.0]],[[141.94,17.4227952],[141.95,260.1261],[141.99,100.0],[142.04,487.5],[142.05,60.72898476]]]
["bitfinex","SOLUSD",1719739676179,[[141.93,13.44],[141.89,34.68],[141.88,21.5269],[141.86,10.4856661],[141.85,35.287406]],[[141.94,0.8394952],[141.98,13.44],[141.99,15.4582],[142.03,60.3371],[142.06,100.0]]]
["bitfinex","SOLUSD",1719739698603,[[141.9,13.44],[141.87,28.231782],[141.85,37.98626273],[141.84,14.3219988],[141.82,71.3873]],[[141.94,20.8394952],[141.95,13.44],[141.97,23.0884],[142.01,105.64323211],[142.04,1.22732539]]]
["bitfinex","SOLUSD",1719739717602,[[141.89,13.44],[141.87,23.0884],[141.85,37.98294815],[141.84,14.3219988],[141.83,15.5107]],[[141.94,14.2794952],[141.96,20.0],[141.97,23.0884],[142.01,100.0],[142.03,78.76]]]
["bitfinex","SOLUSD",1719739770867,[[141.66,13.44],[141.62,27.4809],[141.61,53.76],[141.6,16.0432],[141.58,107.0631]],[[141.71,13.44],[141.73,20.0],[141.74,16.3681],[141.75,59.8849],[141.79,100.0]]]
["bitfinex","SOLUSD",1719739822921,[[141.71,13.44],[141.7,6.5252],[141.69,37.2281],[141.68,13.44],[141.65,5.64937465]],[[141.8,20.0],[141.81,6.0344],[141.82,68.8201],[141.84,8.31012107],[141.87,125.0]]]
["bitfinex","SOLUSD",1719739844551,[[141.72,13.44],[141.68,51.1818],[141.66,6.1843],[141.64,7.081],[141.63,163.48786679]],[[141.76,20.0],[141.77,13.44],[141.79,6.2687],[141.81,15.7419],[141.82,53.76]]]
["bitfinex","SOLUSD",1719739865877,[[141.72,13.44],[141.69,15.1591],[141.68,19.5717],[141.65,31.76433624],[141.64,17.6496]],[[141.77,13.44],[141.78,20.0],[141.79,16.1654],[141.81,6.555],[141.82,53.76]]]
["bitfinex","SOLUSD",1719739924132,[[141.77,13.43],[141.72,0.68886615],[141.71,47.73335926],[141.7,6.2408],[141.68,160.778]],[[141.82,21.8088],[141.88,17.62577816],[141.89,78.72],[141.91,100.0],[141.93,253.8]]]
["bitfinex","SOLUSD",1719739933756,[[141.68,21.25],[141.67,22.1848],[141.66,32.42357027],[141.65,22.179],[141.64,286.69916922]],[[141.8,20.0],[141.81,26.83],[141.82,20.0],[141.83,21.8088],[141.85,100.0]]]
["bitfinex","SOLUSD",1719739966908,[[141.72,13.43],[141.68,34.68],[141.65,110.53479673],[141.64,22.0587],[141.63,49.712]],[[141.75,6.2999],[141.76,15.6353],[141.85,253.8],[141.91,120.0],[141.93,422.98185497]]]
["bitfinex","SOLUSD",1719740026566,[[141.66,13.43],[141.65,10.53693316],[141.63,46.94796041],[141.61,76.272],[141.58,27.85247358]],[[141.71,13.43],[141.74,20.0],[141.75,19.7299],[141.76,15.6353],[141.78,1.22888622]]]
["bitfinex","SOLUSD",1719740092030,[[141.62,13.43],[141.59,32.13541752],[141.58,21.25],[141.57,20.0],[141.54,60.785]],[[141.67,33.43],[141.68,6.3114],[141.7,16.2375],[141.74,100.0],[141.79,32.80239885]]]
["bitfinex","SOLUSD",1719740109272,[[141.67,13.43],[141.65,10.58049734],[141.64,49.9026],[141.63,20.0],[141.61,53.72]],[[141.72,13.43],[141.74,20.0],[141.75,6.3114],[141.77,16.3009],[141.79,7.80239885]]]
["bitfinex","SOLUSD",1719740137891,[[141.69,13.43],[141.65,50.4062],[141.64,5.72057882],[141.63,30.57587978],[141.61,320.51028736]],[[141.74,13.43],[141.75,16.3009],[141.78,6.1453],[141.79,20.0],[141.82,154.94878736]]]
["bitfinex","SOLUSD",1719740213038,[[141.72,13.43],[141.69,7.082],[141.68,101.98561935],[141.67,21.8968],[141.65,17.62222122]],[[141.81,15.0253],[141.82,60.3366],[141.86,100.0],[141.88,32.08450996],[141.94,35.96988929]]]
["bitfinex","SOLUSD",1719740235939,[[141.65,13.43],[141.63,15.5406],[141.62,15.9175],[141.61,82.052],[141.6,10.57387808]],[[141.7,13.43],[141.73,22.112],[141.75,53.72],[141.78,100.0],[142.7,50.0]]]
["bitfinex","SOLUSD",1719740303308,[[141.64,13.43],[141.62,10.61478352],[141.61,53.72],[141.6,21.81586373],[141.59,6.3604]],[[141.69,13.43],[141.73,22.112],[141.75,53.72],[141.77,100.0],[141.78,9.82337931]]]
["bitfinex","SOLUSD",1719740364032,[[141.66,13.43],[141.64,15.1935],[141.63,6.0971],[141.62,10.60789897],[141.61,59.49420245]],[[141.71,13.43],[141.72,20.0],[141.73,22.112],[141.75,13.43],[141.76,100.0]]]
["bitfinex","SOLUSD",1719740409693,[[141.73,13.43],[141.69,6.2327],[141.68,13.43],[141.67,33.69829165],[141.65,21.25]],[[141.78,13.43],[141.81,33.08517931],[141.82,53.72],[141.84,100.0],[141.86,6.69450996]]]
["bitfinex","SOLUSD",1719740431797,[[141.65,13.43],[141.64,16.0217],[141.63,13.43],[141.61,70.64653164],[141.59,21.25]],[[141.7,13.43],[141.75,53.72],[141.76,6.6019],[141.77,36.6599],[141.78,101.22899368]]]
["bitfinex","SOLUSD",1719740467970,[[141.59,15.5591],[141.58,10.58469338]],[[141.72,16.264],[141.73,6.1109],[141.75,13.43],[141.76,100.0],[141.77,5.69804236]]]
["bitfinex","SOLUSD",1719740530469,[[141.58,13.43],[141.56,10.59404935],[141.55,6.516],[141.54,53.72],[141.53,36.9728]],[[141.63,13.43],[141.66,20.0],[141.67,22.1752],[141.68,53.72],[141.69,1.230364]]]
["bitfinex","SOLUSD",1719740561346,[[141.59,13.43],[141.55,10.61271489],[141.54,53.72],[141.53,22.8098],[141.52,15.706]],[[141.63,22.9542],[141.64,13.43],[141.66,20.0],[141.68,53.72],[141.71,100.0]]]
["bitfinex","SOLUSD",1719740650981,[[141.55,13.43],[141.49,36.8393],[141.47,67.2813],[141.46,150.018795],[141.45,0.8394952]],[[141.58,16.0121],[141.6,19.5095],[141.68,407.52],[141.7,26.23006587],[141.76,28.300679]]]
["bitfinex","SOLUSD",1719740696744,[[141.54,13.43],[141.51,10.60690498],[141.5,31.9667],[141.49,12.75153042],[141.47,81.4828]],[[141.58,16.0121],[141.6,19.5095],[141.67,100.0],[141.68,59.28753697],[141.69,1.23057638]]]
["bitfinex","SOLUSD",1719740752186,[[141.52,13.43],[141.5,10.60976876],[141.49,5.62369705],[141.47,126.76416504],[141.46,7.0691]],[[141.58,13.43],[141.6,15.7017],[141.61,19.7346],[141.65,100.0],[141.67,25.0]]]
["bitfinex","SOLUSD",1719740772208,[[141.52,13.43],[141.48,1.41300534],[141.47,26.86],[141.46,5.63019818],[141.45,22.1094952]],[[141.55,22.2985],[141.57,13.43],[141.61,53.72],[141.63,1.27513013],[141.65,100.0]]]
["bitfinex","SOLUSD",1719740838682,[[141.45,0.8394952],[141.4,13.43],[141.39,10.61412329],[141.36,15.3946],[141.35,6.6024]],[[141.46,33.43],[141.51,8.24460262],[141.54,153.72],[141.57,25.0],[141.59,100.0]]]
["bitfinex","SOLUSD",1719740877132,[[141.31,0.8394952],[141.28,15.8573],[141.25,6.5361],[141.24,15.8573],[141.21,112.18828713]],[[141.32,13.43],[141.39,20.0],[141.4,71.54157559],[141.41,121.9519],[141.42,1.2307597]]]
["bitfinex","SOLUSD",1719740901440,[[141.31,0.8394952],[141.27,6.0547],[141.26,16.4687],[141.25,26.86],[141.22,5.78164197]],[[141.32,13.43],[141.39,16.5426],[141.4,53.72],[141.41,100.0],[141.43,25.0]]]
["bitfinex","SOLUSD",1719740950988,[[141.31,0.8394952],[141.27,13.43],[141.26,23.0606],[141.24,30.65041246],[141.22,5.78164197]],[[141.32,13.43],[141.38,20.0],[141.39,23.0693],[141.4,53.72],[141.42,125.0]]]
["bitfinex","SOLUSD",1719740996045,[[141.31,0.8394952],[141.26,23.0606],[141.25,10.65037082],[141.22,28.85094197],[141.19,53.72]],[[141.32,13.43],[141.38,20.0],[141.39,23.0693],[141.4,153.72],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719741025646,[[141.33,44.3123],[141.32,26.98],[141.3,107.092],[141.28,42.6953]],[[141.46,15.4279],[141.47,6.6306],[141.49,26.98],[141.51,115.78679903],[141.53,253.8]]]
["bitfinex","SOLUSD",1719741066899,[[141.29,6.5141],[141.27,15.0916],[141.26,13.5],[141.24,7.092],[141.23,37.56127784]],[[141.32,13.5],[141.4,174.0],[141.41,22.253],[141.42,9.91406915],[141.44,25.0]]]
["bitfinex","SOLUSD",1719741096139,[[141.23,16.0471],[141.21,19.8021],[141.18,28.363753],[141.16,22.54263822],[141.15,7.0842]],[[141.26,13.5],[141.33,54.0],[141.34,6.1552],[141.35,16.4232],[141.38,25.0]]]
["bitfinex","SOLUSD",1719741133655,[[141.17,0.8394952],[141.12,13.5],[141.1,22.2267],[141.09,20.0],[141.08,5.63502892]],[[141.23,6.3171],[141.24,20.0],[141.25,17.87891656],[141.26,54.0],[141.34,289.14032956]]]
["bitfinex","SOLUSD",1719741203877,[[141.06,13.5],[141.04,21.94231239],[141.02,22.6646952],[141.0,12.86999713],[140.99,118.21673405]],[[141.12,33.5],[141.15,21.8252],[141.19,54.0],[141.2,100.0],[141.21,10.2795294]]]
["bitfinex","SOLUSD",1719741241284,[[141.04,0.04201239],[141.02,40.4963902],[141.0,10.66788486],[140.99,5.68002545],[140.98,75.31]],[[141.1,33.5],[141.13,22.9207],[141.16,9.04422058],[141.18,100.0],[141.2,5.67380169]]]
["bitfinex","SOLUSD",1719741254321,[[141.04,0.04201239],[141.03,13.5],[141.02,0.8394952],[141.0,16.2343],[140.98,54.0]],[[141.08,13.5],[141.11,20.0],[141.12,54.0],[141.13,22.9207],[141.16,109.04422058]]]
["bitfinex","SOLUSD",1719741312170,[[141.05,13.5],[141.04,15.52151239],[141.03,6.0062],[141.02,0.8394952],[141.01,13.542013]],[[141.11,13.5],[141.13,20.0],[141.14,23.8976715],[141.18,100.0],[141.19,54.0]]]
["bitfinex","SOLUSD",1719741359628,[[141.14,1.41685511],[141.13,13.5],[141.09,16.5213],[141.08,6.5565],[141.06,21.35]],[[141.18,20.0],[141.21,16.0355],[141.27,100.0]]]
["bitfinex","SOLUSD",1719741386647,[[141.15,13.5],[141.12,6.562],[141.1,15.9021],[141.08,7.112],[141.07,28.4385]],[[141.19,20.0],[141.2,13.5],[141.22,15.817],[141.24,6.2535],[141.26,70.73774747]]]
["bitfinex","SOLUSD",1719741426141,[[141.11,13.5],[141.1,15.9021],[141.08,22.2882],[141.06,5.6071438],[141.05,103.73709838]],[[141.16,13.5],[141.18,20.0],[141.19,19.5076],[141.22,15.817],[141.24,100.0]]]
["bitfinex","SOLUSD",1719741487201,[[141.15,13.5],[141.09,7.112],[141.08,60.5805],[141.07,40.20560002],[141.06,100.0]],[[141.2,13.5],[141.21,16.4417],[141.23,6.2274],[141.26,62.81507199],[141.28,125.0]]]
["bitfinex","SOLUSD",1719741513229,[[141.12,13.5],[141.09,16.3605],[141.06,13.6737],[141.05,91.7105],[141.04,5.80366002]],[[141.17,29.483],[141.18,6.6393],[141.26,55.23157767],[141.27,125.0],[141.3,100.0]]]
["bitfinex","SOLUSD",1719741600502,[[141.07,15.7557],[141.06,6.6599],[141.05,20.0],[141.04,0.04201239],[141.02,7.2037792]],[[141.16,20.0],[141.17,6.2693],[141.19,15.6767],[141.2,2.92597557],[142.15,50.0]]]
["bitfinex","SOLUSD",1719741632037,[[141.11,15.686],[141.1,6.2059],[141.06,16.2064],[141.05,10.66343792],[141.04,5.78691391]],[[141.2,22.92597557],[141.21,6.76545288],[141.22,6.4775],[141.23,140.4414],[141.28,105.64843694]]]
["bitfinex","SOLUSD",1719741650779,[[141.12,6.2059],[141.11,15.686],[141.06,16.2064],[141.05,10.66326833],[141.03,28.4205]],[[141.21,22.92597557],[141.22,6.7671679],[141.23,100.0],[141.24,1.231552],[141.26,47.3455]]]
["bitfinex","SOLUSD",1719741723345,[[141.25,6.3278],[141.24,15.8424],[141.17,7.0835],[141.16,100.0],[141.15,22.2782]],[[141.39,22.767],[141.4,100.0],[141.43,125.0],[141.46,423.12576994],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719741805085,[[141.21,8.00000584],[141.2,15.9943],[141.12,128.4161],[141.11,39.9944]],[[141.29,20.0],[141.3,7.14010559],[141.32,6.3009],[141.33,115.2878],[141.35,30.65967531]]]
["bitfinex","SOLUSD",1719741843635,[[141.3,15.3856],[141.29,6.2732],[141.22,28.354607],[141.21,24.7847],[141.2,258.5]],[[141.39,20.0],[141.4,106.01703604],[141.42,16.5207],[141.43,30.55542691],[141.45,6.3379]]]
["bitfinex","SOLUSD",1719741860053,[[141.32,15.5234],[141.31,6.5611],[141.22,7.0809],[141.21,137.68473789],[141.2,304.565067]],[[141.39,6.49010559],[141.42,100.0],[141.43,6.78855009],[141.45,46.9636],[141.48,369.3234]]]
["bitfinex","SOLUSD",1719741969343,[[141.33,15.0421],[141.32,6.5411],[141.25,28.352908],[141.22,269.15044442],[141.2,17.7046]],[[141.4,25.65079087],[141.42,100.0],[141.43,5.55508419],[141.44,6.6081],[141.45,100.0]]]
["bitfinex","SOLUSD",1719741996282,[[141.39,15.6717],[141.38,6.2808],[141.37,15.6717],[141.33,5.62658215],[141.32,7.0761]],[[141.47,27.95166343],[141.5,5.84155003],[141.51,5.67053153],[141.52,0.8394952],[141.56,253.8]]]
["bitfinex","SOLUSD",1719742045132,[[141.34,21.7054],[141.29,28.345419],[141.27,5.67238872],[141.26,7.0791],[141.25,18.93041628]],[[141.43,26.32736345],[141.44,9.56423804],[141.46,116.0922],[141.48,31.1323],[141.52,100.0]]]
["bitfinex","SOLUSD",1719742137697,[[141.34,16.0087],[141.32,1.41473927],[141.31,22.2283],[141.28,5.71990922],[141.27,10.64605237]],[[141.41,20.0],[141.42,6.7807893],[141.43,6.5283],[141.44,8.33160023],[141.45,21.86261818]]]
["bitfinex","SOLUSD",1719742249299,[[141.39,16.5115],[141.38,6.2311],[141.34,20.0],[141.32,5.62528971],[141.29,24.7707]],[[141.44,0.3799368],[141.46,21.23229844],[141.47,15.19293777],[141.5,116.6075],[141.51,6.2463]]]
["bitfinex","SOLUSD",1719742270549,[[141.31,15.6511],[141.28,6.523],[141.27,20.0],[141.25,5.6003906],[141.23,7.0804]],[[141.4,28.40972844],[141.41,17.83595833],[141.42,6.7807893],[141.43,106.1819],[141.44,31.01196484]]]
["bitfinex","SOLUSD",1719742313982,[[141.33,16.0887],[141.32,6.3683],[141.29,146.81481595],[141.27,50.66740111],[141.26,269.14490157]],[[141.44,16.1338368],[141.45,6.2087],[141.47,8.62729375],[141.49,6.7807893],[141.5,1.23247301]]]
["bitfinex","SOLUSD",1719742447606,[[141.12,34.02770116],[141.11,10.65678829],[141.09,0.446661],[141.08,28.56728709],[141.07,123.75954021]],[[141.19,6.2406],[141.2,15.6672],[141.28,100.0],[141.31,1.23386918],[141.33,5.61629738]]]
["bitfinex","SOLUSD",1719742460920,[[141.11,49.67107],[141.1,17.74438497],[141.09,6.02813339],[141.08,25.34944021]],[[141.19,6.2406],[141.2,15.6672],[141.31,101.23386918],[141.33,5.61629738],[141.37,20.0]]]
["bitfinex","SOLUSD",1719742540786,[[141.1,15.2747],[141.09,0.446661],[141.08,107.0881],[141.07,28.08329102],[141.06,17.7221]],[[141.16,16.3891],[141.17,6.1622],[141.23,1.54109905],[141.26,5.32875548],[141.28,105.5349155]]]
["bitfinex","SOLUSD",1719742610970,[[141.1,34.13534104],[141.09,161.67102214],[141.08,6.599],[141.07,25.0],[141.04,24.4867279]],[[141.19,15.6583],[141.2,6.136],[141.3,105.54036354],[141.31,1.23346318],[141.32,25.0]]]
["bitfinex","SOLUSD",1719742667319,[[141.1,16.5624],[141.09,0.446661],[141.08,22.6227],[141.06,128.409],[141.05,17.7237]],[[141.19,20.0],[141.2,16.2403],[141.22,6.3362],[141.24,6.98268533],[141.26,5.74467665]]]
["bitfinex","SOLUSD",1719742678260,[[141.1,16.5624],[141.09,0.446661],[141.08,128.34224],[141.07,7.0886],[141.06,31.97999197]],[[141.21,20.0],[141.22,6.3362],[141.23,15.7861],[141.24,6.98268533],[141.25,8.53340129]]]
["bitfinex","SOLUSD",1719742741429,[[141.09,0.446661],[141.06,6.4204],[141.05,15.0221],[141.04,0.04201239],[141.01,15.0221]],[[141.15,9.34146055],[141.16,23.79896472],[141.17,3.18372061],[141.18,121.00379871],[141.2,1.23185479]]]
["bitfinex","SOLUSD",1719742859446,[[141.04,0.04201239],[141.03,6.5177],[141.01,15.9496],[141.0,50.0],[140.95,0.8265978]],[[141.06,20.0],[141.07,9.3396227],[141.11,4.7147425],[141.12,105.74690636],[141.13,1.23322544]]]
["bitfinex","SOLUSD",1719742930433,[[141.04,0.04201239],[141.03,15.9214],[141.02,6.6438],[141.0,50.0],[140.97,16.061]],[[141.1,20.0],[141.11,106.52479644],[141.12,8.08588161],[141.14,25.0],[141.16,15.981]]]
["bitfinex","SOLUSD",1719743002627,[[140.93,15.3892],[140.92,6.2736],[140.91,20.0],[140.89,121.33],[140.88,17.77549137]],[[141.05,16.2128],[141.06,13.38975061],[141.09,6.20731135],[141.11,100.0]]]
["bitfinex","SOLUSD",1719743071690,[[140.98,6.2396],[140.97,15.7703],[140.92,21.96505123],[140.9,100.0],[140.89,28.4275]],[[141.06,20.0],[141.07,6.99825061],[141.09,1.23565051],[141.1,21.69362593],[141.15,100.0]]]
["bitfinex","SOLUSD",1719743145567,[[141.02,6.3363],[141.01,15.9484],[140.95,33.52940229],[140.92,128.4561],[140.91,17.7412]],[[141.07,20.0],[141.08,8.92379576],[141.13,122.3524395],[141.14,12.21167918],[141.18,353.8]]]
["bitfinex","SOLUSD",1719743170374,[[141.03,16.4392],[141.02,6.3363],[140.95,6.08470129],[140.94,135.507315],[140.93,21.36]],[[141.08,20.0],[141.09,8.92379576],[141.12,1.23548231],[141.13,122.3524395],[141.14,6.087]]]
["bitfinex","SOLUSD",1719743223047,[[141.11,15.9524],[141.1,6.5713],[141.08,21.36],[141.07,127.0885],[141.06,17.7222]],[[141.16,0.8265978],[141.21,7.53515225],[141.22,5.94929506],[141.25,22.3999],[141.27,5.96643557]]]
["bitfinex","SOLUSD",1719743327827,[[141.04,100.0],[141.03,28.4505],[141.02,1.64037229],[141.01,53.39379492],[140.99,45.81905683]],[[141.11,15.9297],[141.12,6.4424],[141.16,0.8265978],[141.18,7.53515225],[141.25,353.8]]]
["bitfinex","SOLUSD",1719743377600,[[141.04,15.9297],[141.02,17.7273],[141.0,140.3515533],[140.99,41.4127],[140.94,10.2385494]],[[141.09,15.6675],[141.1,6.023],[141.16,0.8265978],[141.22,1.23468124],[141.23,100.0]]]
["bitfinex","SOLUSD",1719743477927,[[141.08,21.681],[141.04,21.877],[141.03,146.1466],[141.02,6.01358632],[141.0,36.69558583]],[[141.16,0.8265978],[141.18,20.0],[141.19,7.53515225],[141.2,27.80794004],[141.23,1.23464838]]]
["bitfinex","SOLUSD",1719743492344,[[141.06,22.1161],[141.03,20.0],[141.02,100.0],[141.0,55.4949859],[140.99,191.70151748]],[[141.15,4.11088046],[141.16,0.8265978],[141.19,20.0],[141.2,22.7961],[141.21,6.04565548]]]
["bitfinex","SOLUSD",1719743538073,[[141.08,36.5113],[141.07,13.1678],[141.06,117.7224],[141.05,21.33],[141.03,30.86640437]],[[141.16,0.8265978],[141.19,16.2683],[141.2,6.3295],[141.26,105.83406703],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1719743598347,[[140.97,16.4956],[140.93,30.74802532],[140.92,101.23524526],[140.91,28.01374666],[140.89,244.09655369]],[[141.03,6.093],[141.04,15.1591],[141.06,20.0],[141.08,7.53273223],[141.14,6.0242838]]]
["bitfinex","SOLUSD",1719743675551,[[140.87,20.0],[140.85,1.23577201],[140.84,7.1],[140.83,132.00385925],[140.82,58.537]],[[140.95,15.7212],[140.96,6.3429],[141.0,8.03854114],[141.06,100.0],[141.09,25.0]]]
["bitfinex","SOLUSD",1719743722196,[[140.85,27.0996],[140.84,28.42789427],[140.83,105.81418402],[140.82,1.23602826],[124.7,0.05]],[[140.93,15.7212],[140.94,6.3429],[141.0,8.03854114],[141.02,1.23597738],[141.06,100.0]]]
["bitfinex","SOLUSD",1719743795645,[[140.8,16.47989469],[140.79,107.1026],[140.78,17.7572],[140.77,21.36]],[[140.89,16.0863],[140.9,6.6429],[141.0,105.89601049],[141.01,25.0],[141.05,101.23611186]]]
["bitfinex","SOLUSD",1719743825180,[[140.74,7.1049],[140.72,134.024],[140.7,56.8961],[140.69,30.90359153],[140.67,17.3205978]],[[140.79,16.2584],[140.8,6.1349],[140.86,9.30602063],[140.93,5.7626959],[140.98,120.0]]]
["bitfinex","SOLUSD",1719743850530,[[140.76,21.6038],[140.75,107.1047],[140.73,27.20297712],[140.72,17.7656],[124.71,0.15]],[[140.85,16.488],[140.86,6.4863],[140.88,8.6484373],[140.95,5.80448361],[140.96,100.0]]]
["bitfinex","SOLUSD",1719743921306,[[140.69,0.100646],[140.67,16.5204978],[140.66,6.0483],[140.65,121.23550194],[140.64,14.81910344]],[[140.78,20.0],[140.79,11.22530411],[140.81,6.2906],[140.82,15.085],[140.86,105.8558879]]]
["bitfinex","SOLUSD",1719744024079,[[140.78,16.6198],[140.77,6.2708],[140.73,7.1056],[140.72,16.4306],[140.71,124.7243081]],[[140.85,0.17127558],[140.86,20.0],[140.87,7.18954346],[140.89,16.4647],[140.9,6.0488]]]
["bitfinex","SOLUSD",1719744087343,[[140.72,15.4631],[140.69,6.636646],[140.68,20.171276],[140.67,13.83847501],[140.66,17.7728]],[[140.79,20.0],[140.8,51.83902705],[140.81,6.4877],[140.82,9.05595417],[140.84,7.18954346]]]
["bitfinex","SOLUSD",1719744130644,[[140.69,0.100646],[140.67,0.8265978],[140.64,20.0],[140.63,17.7765],[140.62,16.5161]],[[140.73,20.0],[140.74,16.0027],[140.75,6.4591],[140.79,42.58231897],[140.87,253.8]]]
["bitfinex","SOLUSD",1719744203924,[[140.53,0.8265978],[140.5,28.9748],[140.48,209.49641748],[140.47,105.9121611],[140.39,685.5135978]],[[140.61,21.8577],[140.65,8.76354726],[140.7,7.05888502],[140.72,25.0],[140.73,100.0]]]
["bitfinex","SOLUSD",1719744208999,[[140.53,0.8265978],[140.51,7.1168],[140.5,39.6504],[140.48,291.70151748],[140.47,28.53145472]],[[140.61,21.8577],[140.65,8.76354726],[140.7,7.05888502],[140.71,105.74650746],[140.72,25.0]]]
["bitfinex","SOLUSD",1719744323713,[[140.61,16.4716],[140.6,6.5868],[140.54,23.964742],[140.53,0.8265978],[140.49,100.0]],[[140.7,3.08197859],[140.71,45.0],[140.72,105.83239569],[140.74,116.5485],[140.75,6.61]]]
["bitfinex","SOLUSD",1719744355254,[[140.58,15.6579],[140.57,6.2576],[140.53,0.8265978],[140.47,16.4716],[140.46,17.798]],[[140.64,20.0],[140.65,7.41624171],[140.66,23.20010141],[140.67,40.31817664],[140.68,100.0]]]
["bitfinex","SOLUSD",1719744421015,[[140.63,23.0256],[140.53,0.8265978],[140.51,5.662741],[140.5,35.614219],[140.49,358.5]],[[140.69,3.08256766],[140.7,137.8828785],[140.71,1.23424165],[140.72,25.0],[141.67,50.0]]]
["bitfinex","SOLUSD",1719744457207,[[140.64,6.6626],[140.63,0.57446034],[140.54,6.6626],[140.53,0.8265978],[140.48,105.73226235]],[[140.67,23.08253257],[140.68,7.41627913],[140.7,20.0],[140.71,5.64182346],[140.72,100.0]]]
["bitfinex","SOLUSD",1719744499364,[[140.74,6.3189],[140.73,15.5216],[140.66,20.0],[140.65,24.8837],[140.64,100.0]],[[140.81,20.0],[140.82,7.41627913],[140.85,106.41110616],[140.86,22.13511377],[140.87,1.23170699]]]
["bitfinex","SOLUSD",1719744551019,[[140.73,6.1513],[140.72,15.0554],[140.62,16.6138],[140.6,7.112],[140.59,1.23250644]],[[140.78,3.08047536],[140.79,26.41110616],[140.8,100.0],[140.83,26.23304244],[140.89,35.83837378]]]
["bitfinex","SOLUSD",1719744600775,[[140.77,6.2899],[140.76,15.7034],[140.66,34.14182069],[140.64,107.1102],[140.57,106.41578465]],[[140.82,3.07957663],[140.83,20.0],[140.84,101.23273933],[140.86,12.05462224],[140.87,6.1434]]]
["bitfinex","SOLUSD",1719744647982,[[140.84,16.0359],[140.83,6.2042],[140.73,5.78158188],[140.72,128.452206],[140.71,265.6066]],[[140.89,27.41627913],[140.92,115.9626],[140.93,7.53131762],[140.94,6.21003949],[140.95,5.75237618]]]
["bitfinex","SOLUSD",1719744689026,[[140.85,16.284],[140.84,6.6011],[140.77,100.0],[140.76,28.445517],[140.75,53.4946]],[[140.94,20.0],[140.95,6.21003949],[140.97,115.8516],[140.99,261.43436333],[141.01,25.0]]]
["bitfinex","SOLUSD",1719744751578,[[140.77,6.2904],[140.76,15.7605],[140.75,20.0],[140.7,108.23236666],[140.68,21.39]],[[140.87,20.0],[140.88,16.1929],[140.9,106.331],[140.92,5.63005473],[140.94,6.87473791]]]
["bitfinex","SOLUSD",1719744859267,[[140.8,16.1838],[140.79,6.1913],[140.74,15.1541],[140.72,5.72766375],[140.7,119.03333259]],[[140.87,28.60807125],[140.89,5.80097784],[140.91,16.70051807],[140.92,100.0],[140.94,11.79312968]]]
["bitfinex","SOLUSD",1719744923035,[[140.81,16.5987],[140.8,6.4715],[140.71,121.39],[140.7,5.76252577],[140.69,25.0]],[[140.89,5.09166654],[140.9,1.23740648],[140.91,5.80531381],[140.94,100.0],[140.96,31.0178]]]
["bitfinex","SOLUSD",1719745019162,[[140.75,6.0547],[140.74,15.5468],[140.71,22.12264287],[140.68,101.23756214],[140.67,17.79909433]],[[140.84,46.57506682],[140.87,120.13740926],[140.91,25.0],[140.98,7.18387779],[166.8,0.05]]]
["bitfinex","SOLUSD",1719745076687,[[140.77,7.14363154],[140.76,15.4686],[140.72,21.37724553],[140.68,107.1081],[140.67,5.98915366]],[[140.84,20.0],[140.85,10.83956682],[140.88,116.1875],[140.9,18.85620282],[140.98,7.18337998]]]
["bitfinex","SOLUSD",1719745207611,[[140.97,15.6037],[140.95,6.5868],[140.91,20.0],[140.9,5.84225175],[140.87,107.0985]],[[141.02,0.8265978],[141.06,42.96907416],[141.07,107.05814052],[141.17,35.46151632],[141.26,68.29832263]]]
["bitfinex","SOLUSD",1719745228623,[[140.87,7.127],[140.86,15.7832],[140.85,21.9652],[140.84,5.72964677],[140.21,1026.584]],[[140.97,20.0],[140.98,7.33547385],[141.0,7.10587416],[141.01,16.6388],[141.06,30.63303805]]]
["bitfinex","SOLUSD",1719745289079,[[140.85,7.127],[140.84,15.0479],[140.83,6.1573],[140.8,115.3499],[140.79,10.72940951]],[[140.93,20.0],[140.94,6.6565],[140.95,15.0479],[140.99,7.33658565],[141.0,100.0]]]
["bitfinex","SOLUSD",1719745384652,[[141.06,6.0105],[141.05,23.7879],[141.03,20.0],[141.02,5.81099153],[140.99,100.0]],[[141.14,20.0],[141.15,15.8867],[141.16,0.1393187],[141.19,100.0],[141.21,6.3215]]]
["bitfinex","SOLUSD",1719745455616,[[141.03,7.127],[141.02,111.82097359],[141.01,35.4686],[141.0,10.66341916],[140.99,30.85272222]],[[141.13,20.0],[141.14,6.3133],[141.15,16.579],[141.16,0.1393187],[141.18,21.94158283]]]
["bitfinex","SOLUSD",1719745520984,[[141.18,100.0],[141.17,1.63862932],[141.16,21.33],[141.15,21.7165],[141.14,5.63259369]],[[141.27,20.0],[141.28,15.8291],[141.29,6.2533],[141.3,0.8265978],[141.34,14.39986242]]]
["bitfinex","SOLUSD",1719745565154,[[141.28,100.0],[141.27,1.63746939],[141.25,21.33],[141.24,30.63128523],[141.23,15.71952222]],[[141.37,15.6575],[141.38,6.1358],[141.44,0.8265978],[141.46,6.34314534],[141.49,100.0]]]
["bitfinex","SOLUSD",1719745618424,[[141.31,9.01149306],[141.3,107.121],[141.28,29.73216666],[141.26,25.0],[141.25,48.86856715]],[[141.36,8.5187],[141.37,6.0257],[141.44,0.8265978],[141.51,5.64845737],[141.52,100.0]]]
["bitfinex","SOLUSD",1719745653348,[[141.38,100.0],[141.37,20.0],[141.36,43.35829699],[141.34,266.16222871],[141.31,8.42263382]],[[141.48,15.9746],[141.5,6.387648],[141.51,20.0],[141.58,25.0],[141.59,100.0]]]
["bitfinex","SOLUSD",1719745745216,[[141.43,100.0],[141.41,21.33],[141.4,7.103],[141.38,41.18],[141.37,6.42520645]],[[141.47,0.188248],[141.49,15.3465],[141.5,6.3867],[141.61,0.8361032],[141.62,5.6800813]]]
["bitfinex","SOLUSD",1719745784975,[[141.42,7.103],[141.41,20.0],[141.36,15.8042],[141.35,107.34306342],[141.27,1118.0]],[[141.49,20.0],[141.5,16.0777],[141.51,6.2127],[141.55,108.54963803],[141.57,26.2312574]]]
["bitfinex","SOLUSD",1719745821301,[[141.3,7.103],[141.29,15.4561],[141.28,15.4561],[141.27,6.0921],[141.24,101.63781719]],[[141.39,6.5514],[141.4,15.488],[141.46,9.08659619],[141.5,100.0],[141.52,253.8]]]
["bitfinex","SOLUSD",1719745881901,[[141.39,7.103],[141.38,15.1821],[141.36,6.5816],[141.35,34.07329],[141.31,100.0]],[[141.48,20.0],[141.49,9.58775715],[141.5,16.565],[141.51,13.50436333],[141.53,105.67132411]]]
["bitfinex","SOLUSD",1719745978312,[[141.33,7.099],[141.32,20.0],[141.31,26.8252039],[141.3,5.70144812],[141.28,106.3347]],[[141.41,20.0],[141.42,15.6246],[141.44,6.0748],[141.47,5.72328956],[141.49,100.0]]]
["bitfinex","SOLUSD",1719746008415,[[141.4,20.0],[141.39,100.0],[141.38,29.57909536],[141.37,15.2383],[141.36,42.42331699]],[[141.5,16.5372],[141.51,6.4384],[141.56,9.63533453],[141.6,100.0],[141.61,0.8361032]]]
["bitfinex","SOLUSD",1719746076182,[[141.42,100.0],[141.41,37.8272],[141.4,12.3305767],[141.39,46.2963958],[141.38,25.0]],[[141.5,16.4793],[141.52,6.4119],[141.61,0.8361032],[141.62,26.23089302],[141.63,100.0]]]
["bitfinex","SOLUSD",1719746107723,[[141.47,1.63515445],[141.46,108.95898266],[141.44,59.18982121],[141.43,6.3704],[141.42,8.95846262]],[[141.59,20.0],[141.6,10.9994],[141.61,7.2333032],[141.65,6.84418623],[141.68,100.0]]]
["bitfinex","SOLUSD",1719746124723,[[141.44,32.3325],[141.43,6.3704],[141.42,1.2299564],[141.41,264.14371428],[141.4,107.099]],[[141.57,36.5998],[141.58,6.297],[141.6,9.46718513],[141.61,7.83904936],[141.62,5.82385104]]]
["bitfinex","SOLUSD",1719746188665,[[141.32,24.07119004],[141.31,108.68401177],[141.3,38.39007993],[141.29,281.97599057],[141.28,5.58921365]],[[141.42,15.3353],[141.43,6.6207],[141.53,101.23047404],[141.54,32.37823851],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719746240008,[[141.3,7.099],[141.29,10.61375172],[141.25,16.0011],[141.23,106.2732],[141.22,29.46586416]],[[141.36,15.0685],[141.37,6.476],[141.38,20.0],[141.42,5.72075155],[141.43,9.63559039]]]
["bitfinex","SOLUSD",1719746322188,[[141.43,16.6648],[141.42,6.3229],[141.36,100.0],[141.35,7.099],[141.34,52.8629952]],[[141.51,20.0],[141.52,9.06775914],[141.54,7.36959823],[141.55,21.6301],[141.58,105.56316025]]]
["bitfinex","SOLUSD",1719746354154,[[141.32,120.0],[141.31,265.599],[141.3,5.65478798],[141.29,10.57419581],[141.27,47.50192821]],[[141.45,20.0],[141.48,9.8522081],[141.49,5.79116593],[141.5,7.37117521],[141.51,1.66430717]]]
["bitfinex","SOLUSD",1719746436134,[[141.43,15.8203],[141.41,6.6381],[141.38,16.6292],[141.33,385.40109198],[141.08,23.35703248]],[[141.5,20.0],[141.51,6.66522121],[141.52,0.73718129],[141.54,9.56881785],[141.55,1.23165731]]]
["bitfinex","SOLUSD",1719746445032,[[141.43,15.8203],[141.41,6.6381],[141.38,16.6292],[141.33,364.12109198],[141.32,8.33079682]],[[141.48,20.0],[141.49,9.34631182],[141.51,6.66522121],[141.52,0.73718129],[142.48,50.0]]]
["bitfinex","SOLUSD",1719746522108,[[141.26,7.099],[141.25,20.0],[141.24,31.2635],[141.23,16.4945],[141.2,35.4083]],[[141.34,20.0],[141.35,16.3697],[141.37,6.0192],[141.4,10.28174854],[141.41,5.71316897]]]
["bitfinex","SOLUSD",1719746598452,[[141.28,7.099],[141.27,21.5948],[141.25,15.4266],[141.23,100.0],[141.22,23.97131999]],[[141.38,29.71032632],[141.41,9.9869],[141.42,5.76224287],[141.45,108.09485594],[141.46,25.0]]]
["bitfinex","SOLUSD",1719746699546,[[141.34,16.238],[141.33,6.3628],[141.29,7.099],[141.28,23.6143],[141.27,110.56252619]],[[141.41,29.71032632],[141.46,13.09714163],[141.48,128.5134],[141.53,116.238],[141.55,35.49145661]]]
["bitfinex","SOLUSD",1719746755102,[[141.33,15.5498],[141.32,6.3099],[141.29,7.099],[141.28,15.9652],[141.24,364.19849899]],[[141.39,28.99134123],[141.44,9.13675312],[141.45,113.48210031],[141.48,26.23239663],[141.51,100.0]]]
["bitfinex","SOLUSD",1719746798331,[[141.33,15.5498],[141.3,7.099],[141.29,6.5567],[141.26,15.5498],[141.19,304.79]],[[141.35,20.0],[141.36,8.99134123],[141.41,6.83410031],[141.42,101.23273823],[141.43,7.38288984]]]
["bitfinex","SOLUSD",1719746945958,[[141.36,28.320325],[141.35,127.18217637],[141.34,45.69204606],[141.33,11.78714486],[141.32,1.23185296]],[[141.42,349.56719],[141.43,15.7985],[141.48,6.2225],[141.54,6.87187211],[141.58,125.0]]]
["bitfinex","SOLUSD",1719746965969,[[141.38,101.63619536],[141.36,28.364],[141.35,56.5223331],[141.34,13.43853311],[125.26,35.09742031]],[[141.42,349.56719],[141.43,15.7985],[141.44,6.2632],[141.54,5.64006875],[141.58,125.0]]]
["bitfinex","SOLUSD",1719747028344,[[141.41,353.50688206],[141.4,35.36],[141.39,12.12491747],[141.38,398.4491],[141.37,34.901705]],[[141.42,7.30705647],[141.51,6.2156],[141.52,15.6088],[141.63,5.71249251],[141.69,380.02996357]]]
["bitfinex","SOLUSD",1719747087893,[[141.51,22.0139],[141.48,30.28463682],[141.46,10.49165114],[141.45,258.5],[141.44,100.0]],[[141.6,15.821],[141.62,27.93126386],[141.63,9.41000865],[141.66,100.0],[141.69,30.74839384]]]
["bitfinex","SOLUSD",1719747153368,[[141.44,7.101],[141.41,6.1863],[141.39,16.469],[141.37,10.50358207],[141.35,117.6858]],[[141.5,20.0],[141.51,15.7875],[141.52,6.4668],[141.53,7.93126386],[141.57,28.87423671]]]
["bitfinex","SOLUSD",1719747214255,[[141.41,7.101],[141.4,15.0952],[141.38,6.0192],[141.36,27.931264],[141.35,12.16847398]],[[141.47,20.0],[141.48,7.93126386],[141.51,6.5431],[141.52,15.5181],[141.55,125.0]]]
["bitfinex","SOLUSD",1719747239579,[[141.41,7.101],[141.4,15.0952],[141.39,6.5231],[141.36,15.0952],[141.35,12.1646528]],[[141.48,27.93126386],[141.5,6.4919],[141.52,21.2629814],[141.53,125.0],[141.59,15.0952]]]
["bitfinex","SOLUSD",1719747345918,[[141.27,7.091],[141.26,15.4179],[141.25,6.0521],[141.22,116.30860062],[125.0,222.62]],[[141.37,26.2626],[141.38,16.2176],[141.42,13.17879062],[141.44,101.23268802],[141.8,59.3730937]]]
["bitfinex","SOLUSD",1719747402113,[[141.33,6.094],[141.32,15.7658],[141.31,7.091],[141.3,15.7658],[141.26,7.079]],[[141.41,20.0],[141.42,8.30913612],[141.44,16.0871],[141.45,13.77721624],[142.4,50.0]]]
["bitfinex","SOLUSD",1719747476101,[[141.33,6.0586],[141.32,15.7658],[141.26,7.091],[141.25,15.7658],[141.22,108.3089706]],[[141.37,20.0],[141.38,8.82952807],[141.39,3.96015468],[141.44,147.94995553],[141.48,100.0]]]
["bitfinex","SOLUSD",1719747550708,[[141.18,22.4916],[141.17,23.0307],[141.13,44.7773998],[141.12,102.06572692],[141.03,419.06542412]],[[141.27,20.0],[141.28,15.7507],[141.29,15.08402807],[141.31,5.66428201],[141.62,681.32982028]]]
["bitfinex","SOLUSD",1719747570323,[[141.23,30.0],[141.22,21.9775],[141.21,107.0816],[141.2,15.9785],[141.19,21.3]],[[141.31,15.8331],[141.34,14.64093919],[141.35,6.2545],[141.37,3.96015468],[141.4,100.0]]]
["bitfinex","SOLUSD",1719747644931,[[141.23,8.21753316],[141.22,15.8331],[141.21,21.3],[141.2,141.55792023],[141.15,35.4231]],[[141.32,16.271],[141.36,6.6488],[141.37,12.78968275],[141.38,5.63407833],[141.42,101.2289379]]]
["bitfinex","SOLUSD",1719747708655,[[141.15,25.8212],[141.13,22.93909375],[141.12,153.15901242],[141.11,17.7159],[141.1,1.2334367]],[[141.24,20.0],[141.25,22.0247],[141.31,1.1697397],[141.33,14.50345675],[141.66,51.95145699]]]
["bitfinex","SOLUSD",1719747789805,[[141.44,20.0],[141.43,8.70621692],[141.42,24.7822],[141.41,54.74830162],[141.4,158.02869183]],[[141.52,15.6525],[141.54,6.5313],[141.61,0.8361032],[141.63,1.23106257],[141.65,25.0]]]
["bitfinex","SOLUSD",1719747811328,[[141.45,7.105],[141.44,15.9414],[141.41,24.7501],[141.4,121.3],[141.39,7.21944212]],[[141.5,15.9414],[141.51,6.1643],[141.57,5.58735182],[141.58,7.57472042],[141.61,0.8361032]]]
["bitfinex","SOLUSD",1719747896097,[[141.44,15.9414],[141.43,7.105],[141.42,1.63573257],[141.4,7.0721],[141.39,133.01414837]],[[141.5,15.9414],[141.51,6.1643],[141.59,5.72583882],[141.61,9.45436393],[141.62,125.0]]]
["bitfinex","SOLUSD",1719747955159,[[141.41,16.6494],[141.39,1.63607964],[141.38,100.0],[141.37,34.99493217],[141.36,7.0739]],[[141.46,16.6494],[141.47,6.1413],[141.54,5.60130148],[141.57,7.3778561],[141.59,126.23151783]]]
["bitfinex","SOLUSD",1719747980097,[[141.42,7.105],[141.41,16.6494],[141.39,8.70847964],[141.38,126.87205599],[141.37,25.53444433]],[[141.46,16.6494],[141.47,6.1413],[141.54,5.60130148],[141.57,7.3778561],[141.59,126.23151783]]]
["bitfinex","SOLUSD",1719748050101,[[141.57,66.25339944],[141.56,100.0],[141.55,44.69049588],[141.54,41.9637],[141.53,25.0]],[[141.58,139.52392813],[141.61,0.8361032],[141.66,21.8565],[141.74,0.04197038],[141.81,26.22972163]]]
["bitfinex","SOLUSD",1719748141967,[[141.48,1.63503888],[141.47,28.303101],[141.44,18.88815018],[141.43,157.98376433],[141.41,15.4368]],[[141.52,15.3206],[141.53,6.567],[141.58,124.73767549],[141.61,0.8361032],[141.65,25.0]]]
["bitfinex","SOLUSD",1719748195010,[[141.47,128.303845],[141.46,7.32473437],[141.45,10.56177899],[141.44,54.3299133],[141.42,8.29894351]],[[141.52,15.3206],[141.53,6.567],[141.58,124.73767549],[141.61,0.8361032],[141.63,5.65186122]]]
["bitfinex","SOLUSD",1719748232555,[[141.41,16.6623],[141.4,7.072],[141.39,100.0],[141.37,428.5769],[141.36,11.83181404]],[[141.51,16.6623],[141.52,6.4245],[141.57,7.38324894],[141.58,138.72276708],[141.59,25.0]]]
["bitfinex","SOLUSD",1719748312525,[[141.29,25.0],[141.27,10.63867589],[141.26,12.83626347],[141.25,117.6982],[141.24,282.42143697]],[[141.35,15.8122],[141.36,6.1591],[141.46,25.0],[141.47,100.0],[141.48,13.86023207]]]
["bitfinex","SOLUSD",1719748328835,[[141.26,22.8913],[141.25,117.6982],[141.24,10.64688691],[141.23,28.26064322],[141.21,76.1149]],[[141.35,15.8122],[141.36,6.1591],[141.44,5.56991176],[141.46,25.0],[141.47,115.69433799]]]
["bitfinex","SOLUSD",1719748428577,[[141.26,115.8122],[141.25,14.1774],[141.24,29.57692312],[141.22,44.152],[141.2,146.67243928]],[[141.33,16.4788],[141.34,6.437],[141.42,5.7588148],[141.46,26.23006755],[141.47,107.098]]]
["bitfinex","SOLUSD",1719748474011,[[141.26,15.8122],[141.23,142.52745363],[141.19,15.4065],[141.17,145.63793548],[141.0,3.80968154]],[[141.32,6.2445],[141.33,16.4788],[141.39,8.9652955],[141.42,5.7588148],[141.44,25.0]]]
["bitfinex","SOLUSD",1719748509511,[[141.23,142.52799217],[141.22,22.2208],[141.21,26.95305988],[141.19,41.63610413],[141.17,145.63835648]],[[141.31,16.0121],[141.32,6.2445],[141.4,5.80577023],[141.44,14.46687174],[141.45,125.0]]]
["bitfinex","SOLUSD",1719748599314,[[141.3,7.0771],[141.29,133.1453],[141.27,33.16742592],[141.26,11.71262284],[141.25,13.27119963]],[[141.37,15.5443],[141.38,6.4621],[141.48,5.73127502],[141.49,25.0],[141.5,1.23188107]]]
["bitfinex","SOLUSD",1719748675095,[[141.26,16.3217],[141.25,10.64728036],[141.24,14.178],[141.23,123.33830027],[141.22,22.52245769]],[[141.33,16.4658],[141.34,6.2667],[141.43,39.56049315],[141.45,101.23239439],[141.46,7.098]]]
["bitfinex","SOLUSD",1719748712539,[[141.24,25.0],[141.22,35.43184322],[141.21,51.73451392],[141.2,148.67959963],[141.19,106.4017]],[[141.31,6.6205],[141.32,16.4658],[141.38,8.9652955],[141.43,25.0],[141.45,7.098]]]
["bitfinex","SOLUSD",1719748766106,[[141.27,1.26337248],[141.26,16.2304],[141.25,7.0791],[141.23,28.34903274],[141.22,106.92838225]],[[141.3,16.2304],[141.31,6.6205],[141.38,8.9652955],[141.41,5.62205827],[141.43,26.23167823]]]
["bitfinex","SOLUSD",1719748825383,[[141.36,107.074],[141.35,38.976],[141.32,31.7431],[141.31,10.64070055],[141.3,135.3833]],[[141.46,20.0],[141.47,15.2051],[141.48,6.079],[141.51,9.99787634],[141.6,100.0]]]
["bitfinex","SOLUSD",1719748846002,[[141.32,15.7375],[141.31,7.0765],[141.3,17.6924],[141.29,7.30126902],[141.28,107.098]],[[141.42,15.1108],[141.43,6.2176],[141.45,1.03258084],[141.47,8.9652955],[141.55,253.8]]]
["bitfinex","SOLUSD",1719748915205,[[141.31,22.444],[141.3,7.0771],[141.29,17.6936],[141.28,1.23198448],[141.27,116.20607213]],[[141.38,15.0484],[141.39,6.1621],[141.44,1.03258084],[141.47,35.19726689],[141.49,5.61053573]]]
["bitfinex","SOLUSD",1719748966855,[[141.32,7.0758],[141.31,121.28],[141.3,17.6921],[141.29,10.64360353],[141.28,15.0484]],[[141.39,21.5822],[141.43,8.9652955],[141.44,1.03258084],[141.52,32.097],[141.55,253.8]]]
["bitfinex","SOLUSD",1719749025026,[[141.46,7.097],[141.45,107.0694],[141.44,33.1904],[141.43,49.58390385],[141.42,35.3554]],[[141.54,15.2673],[141.55,6.238],[141.61,6.41317864],[141.66,26.23053385],[141.71,100.0]]]
["bitfinex","SOLUSD",1719749101276,[[141.48,7.0679],[141.47,15.3465],[141.46,117.6723],[141.45,26.97174484],[141.44,17.71819227]],[[141.54,15.3465],[141.55,6.279],[141.6,9.86126304],[141.61,0.8361032],[141.63,5.7783373]]]
["bitfinex","SOLUSD",1719749203498,[[141.48,117.6696],[141.47,15.3613],[141.45,63.54484903],[141.42,66.18510363]],[[141.54,15.3613],[141.55,6.0083],[141.61,0.8361032],[141.64,12.08041248],[141.65,1.23056522]]]
["bitfinex","SOLUSD",1719749254845,[[141.47,15.3613],[141.45,28.25784661],[141.44,119.91358918],[141.43,21.26],[141.18,36.71129773]],[[141.54,15.6868119],[141.55,6.0083],[141.64,42.68363279],[141.66,7.39083737],[141.67,102.07821645]]]
["bitfinex","SOLUSD",1719749264427,[[141.47,33.0321],[141.46,110.59068152],[141.44,27.01668918],[141.43,1.23080133],[141.41,31.5957487]],[[141.54,15.6868119],[141.55,6.0083],[141.64,7.83259518],[141.66,32.39083737],[141.67,2.07821645]]]
["bitfinex","SOLUSD",1719749338823,[[141.54,100.0],[141.53,39.9127],[141.52,27.08004908],[141.51,41.0486336],[141.5,42.4226]],[[141.62,15.3361],[141.65,6.4598],[141.67,0.8475729],[141.7,5.61000448],[141.72,25.0]]]
["bitfinex","SOLUSD",1719749409189,[[141.62,7.0607],[141.61,100.0],[141.6,17.6548],[141.59,37.8523],[141.58,35.315]],[[141.67,16.4377729],[141.68,6.1819],[141.74,0.04197038],[141.79,25.0],[141.82,102.07717108]]]
["bitfinex","SOLUSD",1719749456749,[[141.6,14.1491],[141.59,117.228873],[141.58,17.6577],[141.56,31.80999823],[141.5,10.19603446]],[[141.66,6.3928],[141.67,17.2288729],[141.74,0.04197038],[141.75,25.0],[141.77,1.2298118]]]
["bitfinex","SOLUSD",1719749507371,[[141.6,15.4908],[141.59,114.1494],[141.58,10.56728422],[141.57,40.1276958],[141.55,35.3231]],[[141.66,15.3186],[141.67,0.8475729],[141.68,6.5591],[141.74,5.82905929],[141.75,25.0]]]
["bitfinex","SOLUSD",1719749584647,[[141.53,107.081],[141.52,17.65759225],[141.5,56.5732],[141.49,15.8204],[141.48,6.4194]],[[141.6,15.7036],[141.61,6.167],[141.67,0.8475729],[141.68,2.10197894],[141.72,45.0]]]
["bitfinex","SOLUSD",1719749606346,[[141.55,24.7256],[141.54,15.7036],[141.52,10.59870826],[141.51,105.75416013],[141.49,42.53725955]],[[141.6,15.7036],[141.61,6.167],[141.67,0.8475729],[141.69,5.79514742],[141.7,25.0]]]
["bitfinex","SOLUSD",1719749685227,[[141.57,22.7846],[141.56,17.65717021],[141.55,17.6611],[141.54,100.0],[141.53,15.897]],[[141.63,15.6305],[141.64,6.2241],[141.67,0.8475729],[141.71,5.63518314],[141.72,34.81791736]]]
["bitfinex","SOLUSD",1719749751771,[[141.67,24.7042],[141.66,115.9705],[141.65,43.313],[141.64,35.2984],[141.62,106.81927274]],[[141.75,15.0036],[141.76,6.1808],[141.82,0.8475729],[141.84,5.54604958],[141.85,25.0]]]
["bitfinex","SOLUSD",1719749777276,[[141.63,25.940278],[141.61,7.47169073],[141.6,17.6548],[141.59,100.0],[141.58,52.51211103]],[[141.71,6.2694],[141.72,16.3425],[141.78,25.0],[141.79,5.58630811],[141.82,100.8475729]]]
["bitfinex","SOLUSD",1719749842749,[[141.47,44.7393],[141.43,31.54263348],[141.42,142.97974919],[141.4,28.317],[141.39,100.0]],[[141.55,16.5535],[141.56,6.4727],[141.62,5.74757003],[141.63,25.0],[141.65,100.0]]]
["bitfinex","SOLUSD",1719749864668,[[141.45,7.0692],[141.44,44.50878371],[141.42,135.3541],[141.41,12.44528709],[141.38,296.81212291]],[[141.53,16.2226],[141.54,6.5085],[141.61,8.97334566],[141.62,1.22388415],[141.63,25.0]]]
["bitfinex","SOLUSD",1719749953128,[[141.55,22.3714],[141.52,7.0657],[141.51,22.9417],[141.5,28.26300596],[141.49,105.68647372]],[[141.66,20.0],[141.67,21.9558],[141.7,33.97334566],[141.72,101.08155429],[141.74,0.04197038]]]
["bitfinex","SOLUSD",1719749975455,[[141.51,7.3],[141.46,7.069],[141.45,22.2208],[141.44,124.2923],[141.43,15.9684]],[[141.56,20.0],[141.57,22.2208],[141.6,8.97334566],[141.64,25.0],[142.27,74.21636713]]]
["bitfinex","SOLUSD",1719750022000,[[141.53,6.0262],[141.52,15.4141],[141.51,7.3],[141.48,7.0681],[141.47,39.3507]],[[141.6,20.0],[141.63,8.97334566],[141.64,40.5978],[141.66,13.98942606],[141.67,101.22359992]]]
["bitfinex","SOLUSD",1719750119504,[[141.65,16.1526],[141.64,6.5144],[141.6,23.2396],[141.59,7.0625],[141.58,100.0]],[[141.73,20.0],[141.74,10.09692245],[141.75,6.89901042],[141.78,41.2257],[141.79,7.78312289]]]
["bitfinex","SOLUSD",1719750145634,[[141.72,6.5745],[141.69,15.2554],[141.65,9.015316],[141.64,107.06],[141.63,17.6511]],[[141.74,0.04197038],[141.79,20.0],[141.8,8.97334566],[141.84,1.22892854],[141.87,100.0]]]
["bitfinex","SOLUSD",1719750248629,[[141.59,6.4834],[141.57,15.2854],[141.5,26.462981],[141.48,17.63936015],[141.47,23.44991265]],[[141.66,20.0],[141.67,25.0],[141.69,107.6211391],[141.71,105.66746278],[141.73,253.8]]]
["bitfinex","SOLUSD",1719750274541,[[141.47,21.8908],[141.4,25.02],[141.39,7.0725],[141.37,17.6838],[141.36,259.7305017]],[[141.56,20.0],[141.57,35.07040916],[141.58,106.4245],[141.59,15.3924],[141.87,44.52982028]]]
["bitfinex","SOLUSD",1719750380547,[[141.52,15.9755],[141.51,6.2721],[141.47,15.9755],[141.45,7.0694],[141.43,28.26806653]],[[141.56,20.0],[141.57,10.07040916],[141.59,5.64492489],[141.61,1.3247731],[141.7,42.93565241]]]
["bitfinex","SOLUSD",1719750413155,[[141.54,15.9335],[141.53,6.4268],[141.47,33.6466],[141.46,7.0686],[141.34,35.33045561]],[[141.58,20.0],[141.59,10.07040916],[141.62,5.75058105],[141.63,1.22990057],[141.64,2.65126121]]]
["bitfinex","SOLUSD",1719750514128,[[141.58,16.356],[141.57,6.1759],[141.56,16.356],[141.54,7.065],[141.53,17.6633]],[[141.66,20.0],[141.67,10.07040916],[141.68,10.3360496],[141.73,1.22973769],[141.74,0.04197038]]]
["bitfinex","SOLUSD",1719750543370,[[141.58,16.356],[141.57,6.1759],[141.54,16.356],[141.52,17.6648],[141.51,12.89816587]],[[141.64,20.0],[141.65,10.07040916],[141.68,10.3360496],[141.71,23.28716748],[141.72,25.0]]]
["bitfinex","SOLUSD",1719750611127,[[141.56,16.5855],[141.53,6.2245],[141.49,265.5674],[141.47,45.972459],[141.44,131.89196645]],[[141.6,20.0],[141.61,10.43152027],[141.65,6.3134],[141.66,6.9740829],[141.77,7.1433099]]]
["bitfinex","SOLUSD",1719750693900,[[141.4,0.02],[141.32,0.8475729],[141.31,18.92142868],[141.3,284.65265909],[141.28,127.7527]],[[141.43,21.3314],[141.44,20.0],[141.49,10.43152027],[141.5,1.00148811],[141.51,125.0]]]
["bitfinex","SOLUSD",1719750740251,[[141.41,6.5103],[141.4,22.5114],[141.35,124.779],[141.34,26.87640754]],[[141.5,20.0],[141.51,15.8157],[141.55,31.5039],[141.56,13.2522599],[141.57,109.38718694]]]
["bitfinex","SOLUSD",1719750841680,[[141.37,22.9706],[141.32,0.8475729],[141.28,22.9706],[141.27,24.7746],[141.26,7.093]],[[141.42,20.0],[141.43,9.38718694],[141.46,8.05684491],[141.48,125.0],[141.5,6.0282]]]
["bitfinex","SOLUSD",1719750887227,[[141.32,0.8475729],[141.3,16.2902],[141.29,6.2568],[141.24,16.2902],[141.23,265.5805]],[[141.37,29.38718694],[141.39,1.00148811],[141.4,15.8028],[141.41,6.1117],[141.42,105.80803402]]]
["bitfinex","SOLUSD",1719750950582,[[141.03,41.2070729],[141.02,28.60557885],[141.01,10.66192111],[141.0,166.06662332],[140.99,258.5]],[[141.15,20.0],[141.16,15.7679],[141.17,6.4762],[141.23,8.80940916],[141.24,126.00160389]]]
["bitfinex","SOLUSD",1719750958361,[[141.03,0.8475729],[141.02,34.464573],[141.0,60.0288026],[140.99,284.19938738],[124.7,0.05]],[[141.12,20.0],[141.13,6.2429],[141.14,16.0776],[141.18,8.80940916],[141.46,44.52982028]]]
["bitfinex","SOLUSD",1719750998330,[[141.03,0.8475729],[140.97,23.1359],[140.96,6.5188],[140.95,17.7355],[140.93,47.2301]],[[141.05,20.0],[141.06,16.1779],[141.09,6.2714],[141.1,8.80940916],[141.15,1.23277545]]]
["bitfinex","SOLUSD",1719751045613,[[140.89,0.8475729],[140.81,23.6647],[140.8,265.0509],[140.79,17.7557],[140.75,8.34638427]],[[140.93,20.0],[140.94,22.6007],[141.01,125.0],[141.02,15.49713875],[141.03,100.0]]]
["bitfinex","SOLUSD",1719751093083,[[141.02,1.4180134],[141.01,6.1759],[140.99,16.6411],[140.92,106.97874554],[140.9,49.743467]],[[141.12,8.19552027],[141.13,15.2256],[141.15,31.4461],[141.16,7.28510143],[141.17,107.38365421]]]
["bitfinex","SOLUSD",1719751120459,[[140.95,6.1028],[140.92,15.414],[140.89,0.8475729],[140.87,7.0986],[140.86,15.6484]],[[141.05,46.84513137],[141.06,1.23150857],[141.08,6.6227],[141.09,25.0],[141.11,200.0]]]
["bitfinex","SOLUSD",1719751133180,[[140.93,6.2596],[140.92,16.1833],[140.89,0.8475729],[140.86,16.1833],[140.85,7.0996]],[[141.04,28.19552027],[141.05,2.79322876],[141.06,115.4332],[141.08,285.2563],[141.09,100.0]]]
["bitfinex","SOLUSD",1719751194858,[[140.78,1.15930365],[140.77,6.493],[140.74,16.5032729],[140.7,7.1072],[140.69,15.9693]],[[140.89,31.13349101],[140.9,115.6307],[140.91,6.3397],[140.92,25.0],[140.93,107.40121214]]]
["bitfinex","SOLUSD",1719751213704,[[140.79,21.8316],[140.78,100.0],[140.77,39.0885],[140.75,35.68187851],[140.74,100.8475729]],[[140.89,20.0],[140.94,22.402],[140.95,5.16533986],[141.01,100.0],[141.03,253.8]]]
["bitfinex","SOLUSD",1719751259867,[[140.86,21.2313],[140.82,7.1008],[140.81,17.7533],[140.78,156.8657],[140.77,24.8554]],[[140.95,20.0],[140.97,1.6805963],[140.98,9.45255225],[141.01,15.1165],[141.02,106.1412]]]
["bitfinex","SOLUSD",1719751286651,[[140.84,22.0716],[140.77,40.6454],[140.75,10.68112552],[140.74,161.3736729],[140.72,285.56770514]],[[140.91,28.51366336],[140.93,1.53147245],[140.96,1.23405001],[140.98,6.6106],[140.99,125.0]]]
["bitfinex","SOLUSD",1719751340722,[[140.82,1.16418439],[140.81,7.1016],[140.8,15.2781],[140.79,23.8351],[140.78,25.0]],[[140.91,9.3081078],[140.93,15.4472],[140.94,11.31341478],[141.0,1.23419993],[141.01,7.37746004]]]
["bitfinex","SOLUSD",1719751362628,[[140.88,16.0318],[140.87,6.0788],[140.84,16.0318],[140.83,24.8517],[140.82,258.5]],[[140.95,20.0],[140.96,8.77347841],[141.0,1.23519984],[141.01,15.4472],[141.02,12.24161348]]]
["bitfinex","SOLUSD",1719751399272,[[140.88,16.5568],[140.87,6.3277],[140.84,7.1001],[140.83,17.7512],[140.82,100.0]],[[140.96,8.77347841],[140.98,2.52291898],[140.99,15.3001],[141.03,8.6269264],[141.06,41.5568]]]
["bitfinex","SOLUSD",1719751455952,[[140.81,22.1367],[140.78,17.7574],[140.77,20.0],[140.76,100.0],[140.74,22.1975729]],[[140.88,20.0],[140.93,2.52291898],[140.94,15.9395],[140.98,1.23518771],[141.0,30.81566286]]]
["bitfinex","SOLUSD",1719751516170,[[140.95,6.5145],[140.94,16.5335],[140.87,24.8446],[140.85,100.0],[140.83,62.56055533]],[[141.02,20.0],[141.03,9.11725619],[141.04,20.0],[141.08,122.7658],[141.1,25.0]]]
["bitfinex","SOLUSD",1719751579946,[[141.1,6.042],[141.09,16.5132],[141.06,16.5132],[141.05,7.0895],[141.03,17.726]],[[141.22,27.57574761],[141.23,16.4257],[141.24,12.92237042],[141.26,130.61803532],[141.27,1.23440824]]]
["bitfinex","SOLUSD",1719751630306,[[140.97,15.0083],[140.95,6.0346],[140.91,24.8352],[140.9,17.7428],[140.88,35.4897]],[[141.06,20.0],[141.07,26.00089653],[141.09,5.76054304],[141.11,100.0],[141.12,31.2972]]]
["bitfinex","SOLUSD",1719751660012,[[141.04,15.7399],[141.03,6.1136],[140.97,7.0936],[140.96,17.7348],[140.95,16.3673]],[[141.1,20.0],[141.11,8.01247046],[141.13,5.8973064],[141.15,15.4733],[141.19,100.0]]]
["bitfinex","SOLUSD",1719751693261,[[141.0,16.1455],[140.99,6.6091],[140.94,24.8323],[140.91,369.16972742],[140.9,80.4587]],[[141.08,28.01247046],[141.11,2.12922607],[141.12,5.72427017],[141.13,3.76808033],[141.14,123.48651214]]]
["bitfinex","SOLUSD",1719751746103,[[141.11,16.0275],[141.09,6.4822],[140.99,17.7313],[140.96,146.35],[140.95,46.13632531]],[[141.16,28.01247046],[141.19,16.3864],[141.2,2.12922607],[141.21,12.24676701],[141.22,100.0]]]
["bitfinex","SOLUSD",1719751786031,[[141.15,15.227],[141.14,6.4883],[141.09,7.0874],[141.07,117.7211],[141.06,25.0]],[[141.24,8.86004336],[141.25,5.8973064],[141.28,7.44702919],[141.32,25.0],[141.34,100.0]]]
["bitfinex","SOLUSD",1719751831353,[[141.22,6.5968],[141.21,16.2078],[141.12,42.7142],[141.1,141.15882981],[141.09,10.65506395]],[[141.29,20.0],[141.3,7.57140306],[141.31,25.8973064],[141.34,5.59640644],[141.35,100.0]]]
["bitfinex","SOLUSD",1719751903123,[[141.21,15.1309],[141.2,6.4774],[141.16,7.084],[141.14,17.7122],[141.12,55.34759179]],[[141.3,20.0],[141.31,7.57140306],[141.32,5.89749463],[141.33,22.9309],[141.37,100.0]]]
["bitfinex","SOLUSD",1719751923343,[[141.33,16.2613],[141.31,6.5375],[141.25,100.0],[141.24,17.6998],[141.17,150.5482]],[[141.39,0.8475729],[141.41,20.0],[141.42,7.57140306],[141.44,11.54294249],[141.48,26.23211714]]]
["bitfinex","SOLUSD",1719751993515,[[141.22,16.2247],[141.21,6.6382],[141.19,265.5825],[141.17,145.0],[141.15,10.65180742]],[[141.32,20.0],[141.33,15.9111],[141.35,6.2056],[141.36,4.25636065],[141.37,7.57140306]]]
["bitfinex","SOLUSD",1719752054303,[[141.22,16.2247],[141.21,6.6382],[141.16,27.0839],[141.15,269.1531922],[141.14,17.7124]],[[141.32,27.57140306],[141.33,15.9111],[141.35,13.08848506],[141.36,104.25636065],[167.04,417.15628488]]]
["bitfinex","SOLUSD",1719752094125,[[141.1,15.4495],[141.09,6.2293],[141.06,16.641],[141.05,7.0896],[141.03,17.7259]],[[141.21,20.0],[141.22,16.3374],[141.23,1.2337014],[141.24,106.2035],[141.25,4.25636065]]]
["bitfinex","SOLUSD",1719752137061,[[140.99,1.41772365],[140.98,22.5],[140.97,6.1303],[140.96,17.7348],[140.95,100.0]],[[141.08,6.1692],[141.09,16.2607],[141.1,7.57140306],[141.14,1.40537117],[141.21,278.8]]]
["bitfinex","SOLUSD",1719752227938,[[141.03,15.0782],[141.02,6.3364],[141.0,7.092],[140.99,17.7307],[140.71,14.79534618]],[[141.12,20.0],[141.13,15.6412],[141.15,6.2589],[141.17,1.22870937],[141.18,8.4324878]]]
["bitfinex","SOLUSD",1719752263693,[[140.93,7.0956],[140.92,17.7401],[140.89,22.2621729],[140.88,176.8303],[140.87,25.0]],[[141.01,6.0817],[141.03,16.1272],[141.07,7.1515405],[141.11,1.22496569],[141.15,45.0]]]
["bitfinex","SOLUSD",1719752315914,[[140.94,39.9113],[140.92,127.03527583],[140.91,36.90141392],[140.84,50.88143633],[140.19,73.46486257]],[[141.0,15.0788],[141.01,6.0817],[141.11,5.78062897],[141.15,7.3851989],[141.16,135.0788]]]
["bitfinex","SOLUSD",1719752390180,[[141.1,50.0],[141.09,17.7185],[141.07,151.411],[141.06,11.7658605],[141.05,39.12780968]],[[141.18,6.4107],[141.19,15.2595],[141.2,20.0],[141.3,13.48907357],[141.32,126.22836076]]]
["bitfinex","SOLUSD",1719752447876,[[141.32,28.5747],[141.31,17.6907],[141.3,100.0],[141.29,1.6372376],[141.21,5.62451222]],[[141.4,21.4987],[141.52,101.22646592],[141.53,279.6475729],[141.56,100.0],[141.66,387.5]]]
["bitfinex","SOLUSD",1719752467289,[[141.29,15.2425],[141.27,17.6958],[141.26,121.29],[141.23,107.41178397],[141.22,258.5]],[[141.36,15.2425],[141.37,6.2541],[141.48,1.22673304],[141.49,30.72915653],[141.5,100.0]]]
["bitfinex","SOLUSD",1719752496337,[[141.45,7.0692],[141.44,17.6744],[141.43,100.0],[141.42,21.29],[141.41,1.63584825]],[[141.53,0.8475729],[141.55,21.834],[141.67,100.8475729],[141.69,15.4778],[141.7,353.8]]]
["bitfinex","SOLUSD",1719752532578,[[141.5,15.8242],[141.49,17.6682],[141.48,7.068],[141.47,100.0],[141.46,79.5783]],[[141.53,0.8475729],[141.55,6.5962],[141.57,15.8242],[141.67,2.07816859],[141.68,125.0]]]
["bitfinex","SOLUSD",1719752589939,[[141.46,7.069],[141.44,132.7005],[141.42,55.0586664],[141.41,16.26381178],[141.36,10.20541155]],[[141.52,15.0259],[141.53,6.8571729],[141.62,5.80934235],[141.65,1.23087208],[141.66,25.0]]]
["bitfinex","SOLUSD",1719752655792,[[141.42,24.7483],[141.41,7.30651826],[141.4,135.98773841],[141.39,15.8406],[141.38,75.25964511]],[[141.5,15.5053],[141.51,6.485],[141.53,0.8475729],[141.59,5.62725333],[141.62,25.0]]]
["bitfinex","SOLUSD",1719752663121,[[141.44,40.2499],[141.42,16.29437532],[141.41,1.63584825],[141.4,137.63209534],[140.92,108.51257637]],[[141.5,15.5053],[141.51,6.485],[141.53,0.8475729],[141.59,5.62725333],[141.63,26.22917441]]]
["bitfinex","SOLUSD",1719752715854,[[141.38,8.48680059],[141.37,34.1808],[141.35,100.0],[141.34,10.63796713],[141.33,30.27445047]],[[141.43,6.5535],[141.44,16.4978],[141.53,0.8475729],[141.55,5.8246637],[141.57,32.3708037]]]
["bitfinex","SOLUSD",1719752789349,[[141.51,7.28183497],[141.5,15.5629],[141.47,7.0685],[141.46,39.50362571],[125.77,0.93]],[[141.53,0.8475729],[141.58,15.5629],[141.59,6.0049],[141.65,5.73781126],[141.66,25.0]]]
["bitfinex","SOLUSD",1719752870597,[[141.51,15.0516],[141.49,7.0675],[141.48,35.63294105],[141.47,100.0],[141.43,25.0]],[[141.54,0.4315199],[141.57,15.0866],[141.58,6.1778],[141.64,5.81908984],[141.67,1.22829534]]]
["bitfinex","SOLUSD",1719752913944,[[141.49,1.41303047],[141.47,15.7621],[141.45,24.7428],[141.44,100.0],[141.43,6.21635245]],[[141.52,15.7621],[141.53,6.0358],[141.54,0.4315199],[141.66,130.6696319],[141.68,2.06775092]]]
["bitfinex","SOLUSD",1719752979998,[[141.44,15.3876],[141.43,24.7469],[141.41,100.0],[141.39,37.69814552],[141.38,22.9284264]],[[141.5,15.3876],[141.51,6.1328],[141.54,0.4315199],[141.59,0.98933904],[141.63,1.22887763]]]
["bitfinex","SOLUSD",1719753048074,[[141.61,7.0615],[141.59,29.48637474],[141.58,111.13620349],[141.56,62.19768605],[141.54,34.18300254]],[[141.69,15.3469],[141.7,6.06],[141.76,5.7386263],[141.79,25.0],[141.81,255.02711989]]]
["bitfinex","SOLUSD",1719753069494,[[141.68,1.33084666],[141.66,41.0804],[141.65,5.68785324],[141.64,110.65377474],[141.63,50.4481]],[[141.73,16.3738],[141.74,6.291],[141.82,5.60918922],[141.83,0.8391607],[141.86,26.22677101]]]
["bitfinex","SOLUSD",1719753133370,[[141.62,24.713],[141.61,10.85673702],[141.6,16.2266],[141.59,141.5153],[141.58,16.18850392]],[[141.72,20.0],[141.73,15.1696],[141.74,6.5995],[141.81,30.6189123],[141.83,0.8391607]]]
["bitfinex","SOLUSD",1719753183481,[[141.6,17.6547],[141.57,100.0],[141.56,83.17449892],[141.55,6.2046],[141.53,125.0]],[[141.66,6.3343],[141.67,16.0036],[141.77,6.27261279],[141.79,32.37674909],[141.8,253.8]]]
["bitfinex","SOLUSD",1719753222604,[[141.63,1.41157768],[141.62,7.0608],[141.61,17.6533],[141.6,16.0036],[141.58,121.25]],[[141.68,15.9774],[141.69,6.4992],[141.8,25.0],[141.83,102.06873595],[141.84,253.8]]]
["bitfinex","SOLUSD",1719753300858,[[141.55,1.41246929],[141.54,15.3423],[141.53,7.0654],[141.51,45.57474651],[141.5,135.3349]],[[141.62,15.3423],[141.63,6.3669],[141.7,9.1118685],[141.72,37.42330033],[141.74,100.0]]]
["bitfinex","SOLUSD",1719753316198,[[141.67,7.0585],[141.66,100.0],[141.65,37.4509],[141.63,8.19231689],[141.61,14.98458491]],[[141.77,16.3616],[141.78,6.0043],[141.83,0.8391607],[141.84,5.56848087],[141.88,7.36683563]]]
["bitfinex","SOLUSD",1719753350147,[[141.72,27.0558],[141.71,100.0],[141.7,38.8625],[141.69,33.36602382],[141.68,41.5507]],[[141.82,15.6356],[141.83,7.3652607],[141.87,20.0],[141.9,25.0],[141.94,100.0]]]
["bitfinex","SOLUSD",1719753392576,[[141.78,15.1904],[141.75,7.0546],[141.74,17.6376],[141.73,6.5744],[141.72,127.16314797]],[[141.83,0.8391607],[141.85,15.1904],[141.86,6.6625],[141.95,25.0],[141.97,0.8391607]]]
["bitfinex","SOLUSD",1719753439199,[[141.81,24.6806],[141.77,100.0],[141.76,65.86121785],[141.75,41.05364735],[141.7,10.18082287]],[[141.83,0.8391607],[141.88,15.9127],[141.89,6.1516],[141.97,0.8391607],[141.98,5.60482541]]]
["bitfinex","SOLUSD",1719753493652,[[141.75,7.0546],[141.74,115.6048],[141.73,17.6384],[141.72,21.22],[141.71,17.89768516]],[[141.82,15.5134],[141.86,6.583],[141.92,5.68253442],[141.95,25.0],[141.98,361.1752096]]]
["bitfinex","SOLUSD",1719753537512,[[141.94,28.20879],[141.93,7.0456],[141.92,17.6148],[141.91,100.0],[141.9,26.79710121]],[[142.1,20.0],[142.11,8.83572874],[142.12,25.3],[142.13,1.22675002],[142.14,113.11755104]]]
["bitfinex","SOLUSD",1719753564307,[[141.95,6.0859],[141.94,15.6149],[141.91,20.0],[141.9,7.047],[141.88,100.0]],[[142.04,20.0],[142.05,9.04778643],[142.07,15.0681],[142.1,25.0],[142.12,107.52649093]]]
["bitfinex","SOLUSD",1719753578333,[[141.9,15.8011],[141.88,6.0995],[141.85,20.0],[141.84,17.6248],[141.83,100.0]],[[141.97,20.0],[141.98,9.04778643],[142.02,22.4948],[142.04,30.76309184],[142.05,1.2274748]]]
["bitfinex","SOLUSD",1719753658189,[[142.01,15.263],[141.99,6.5485],[141.95,15.263],[141.92,124.661],[141.91,21.2]],[[142.09,20.0],[142.1,13.96361304],[142.11,0.8391607],[142.12,0.3],[142.13,116.34485867]]]
["bitfinex","SOLUSD",1719753675298,[[142.08,6.5145],[142.07,16.1646],[142.02,7.0411],[142.01,117.6037],[141.99,37.5967]],[[142.11,0.8391607],[142.12,0.3],[142.17,20.0],[142.18,0.0418428],[142.19,5.59046957]]]
["bitfinex","SOLUSD",1719753744665,[[142.03,15.0402],[142.02,113.467],[142.01,17.6039],[142.0,22.82905141],[141.98,7.04201873]],[[142.12,20.0],[142.13,22.984],[142.18,7.81845772],[142.19,5.61748545],[142.23,25.0]]]
["bitfinex","SOLUSD",1719753823735,[[142.08,1.40725218],[142.07,15.192],[142.04,24.6403],[142.02,366.78750373],[142.0,82.39343088]],[[142.14,21.8828],[142.18,0.0418428],[142.22,6.93356524],[142.23,132.32999682],[142.25,0.8391607]]]
["bitfinex","SOLUSD",1719753859547,[[142.2,19.8996158],[142.11,25.85228541],[142.1,18.072105],[142.09,100.0],[142.08,6.5727]],[[142.26,20.0],[142.27,21.9075],[142.33,25.0],[142.34,106.96820787],[142.36,353.8]]]
["bitfinex","SOLUSD",1719753884080,[[142.09,20.0],[142.06,28.6095],[142.05,101.22544816],[142.03,27.40555845],[142.0,35.05131044]],[[142.18,20.0],[142.19,6.2077],[142.21,6.689],[142.26,1.22518474],[142.28,137.94764931]]]
["bitfinex","SOLUSD",1719753913587,[[142.07,20.0],[142.02,17.38546275],[142.01,371.15397093],[142.0,45.3447],[141.97,35.38015032]],[[142.14,20.0],[142.15,15.0104],[142.16,6.6348],[142.22,31.27616134],[142.23,100.0]]]
["bitfinex","SOLUSD",1719753966851,[[141.91,15.635],[141.9,0.8391607],[141.89,18.461361],[141.87,6.1492],[141.86,7.049]],[[142.02,20.0],[142.03,21.6118],[142.05,105.61961753],[142.06,31.6517169],[142.07,7.32268085]]]
["bitfinex","SOLUSD",1719754014600,[[141.92,6.4058],[141.91,16.4376],[141.9,0.8391607],[141.89,16.4376],[141.85,17.6235]],[[141.99,20.0],[142.0,5.81876668],[142.02,6.6517169],[142.03,261.12268085],[142.05,100.0]]]
["bitfinex","SOLUSD",1719754076952,[[141.87,15.3949],[141.86,3.26840807],[141.83,15.3949],[141.81,7.0516],[141.78,376.1322]],[[141.97,20.0],[141.98,20.70248831],[142.0,106.6167],[142.02,41.44132182],[142.07,289.2139615]]]
["bitfinex","SOLUSD",1719754093332,[[141.98,6.4929],[141.97,15.9379],[141.9,7.047],[141.89,17.6186],[141.88,100.0]],[[142.06,13.87624263],[142.08,6.6517169],[142.1,7.33689564],[142.11,360.3866],[142.14,26.22685114]]]
["bitfinex","SOLUSD",1719754176882,[[142.16,16.0282],[142.15,6.6069],[142.08,20.0],[142.05,7.0396],[142.03,117.6012]],[[142.18,20.0],[142.19,253.8],[142.21,6.6517169],[142.23,8.25145863],[142.29,172.06151]]]
["bitfinex","SOLUSD",1719754190480,[[142.24,15.7113],[142.23,6.0921],[142.15,17.5869],[142.14,7.0352],[142.13,100.0]],[[142.28,20.0],[142.29,140.67651],[142.34,260.4517169],[142.37,5.74427288],[142.38,141.69250248]]]
["bitfinex","SOLUSD",1719754209435,[[142.28,13.3722],[142.26,17.5725],[142.25,100.0],[142.23,30.01237029],[142.22,25.0]],[[142.29,85.24234799],[142.39,2.24222271],[142.42,16.3961],[142.45,6.3064],[142.48,101.22389305]]]
["bitfinex","SOLUSD",1719754250207,[[142.08,45.0],[142.06,43.461348],[142.05,108.80237029],[142.02,21.18],[142.01,35.2086]],[[142.2,1.75836708],[142.21,22.7853],[142.27,107.35935146],[142.29,5.69418488],[142.3,25.0]]]
["bitfinex","SOLUSD",1719754285594,[[141.94,1.22559773],[141.91,8.80237029],[141.9,0.8391607],[141.88,17.62],[141.86,364.31482183]],[[142.0,6.3718],[142.01,1.76042952],[142.02,15.2844],[142.1,100.04017922],[142.11,1.22561393]]]
["bitfinex","SOLUSD",1719754311405,[[141.9,0.8391607],[141.87,16.4994],[141.86,1.22396633],[141.85,24.6735],[141.84,8.31313695]],[[141.93,15.1049],[141.94,6.5824],[142.06,134.120414],[142.07,5.55203452],[142.08,101.22446821]]]
["bitfinex","SOLUSD",1719754341248,[[141.83,7.0506],[141.81,119.25993405],[141.79,21.18],[141.78,32.9209],[141.66,35.2943]],[[141.9,16.4396],[141.98,1.76166582],[142.0,8.2858579],[142.01,7.26120706],[142.03,5.69229685]]]
["bitfinex","SOLUSD",1719754400413,[[141.92,7.0461],[141.91,17.6162],[141.9,100.0],[141.88,31.62427981],[141.87,63.19068297]],[[141.94,22.2283],[142.05,1.76104137],[142.07,5.57771308],[142.1,1.26452475],[142.12,361.16105851]]]
["bitfinex","SOLUSD",1719754427725,[[141.97,16.64],[141.96,7.0439],[141.94,17.6124],[141.93,108.31313695],[141.91,36.81439608]],[[142.03,16.64],[142.04,6.2035],[142.1,0.04017922],[142.11,1.76017267],[142.12,5.73372571]]]
["bitfinex","SOLUSD",1719754458550,[[141.99,1.62916614],[141.98,9.1075814],[141.96,17.61],[141.95,100.0],[141.94,9.14524012]],[[142.06,1.75974816],[142.07,23.1715],[142.1,0.04017922],[142.17,25.0],[142.18,100.0]]]
["bitfinex","SOLUSD",1719754494062,[[142.06,17.5978],[142.05,108.24091473],[142.04,21.18],[142.03,35.2029],[142.01,0.8499]],[[142.1,0.04017922],[142.14,22.8498],[142.22,1.75870373],[142.23,5.78357507],[142.26,25.0]]]
["bitfinex","SOLUSD",1719754545868,[[142.19,24.6144],[142.17,9.03535918],[142.16,100.0],[142.15,35.173],[142.12,111.63051059]],[[142.24,22.263],[142.32,1.75769148],[142.36,25.0],[142.4,359.43739755],[142.42,101.22347207]]]
["bitfinex","SOLUSD",1719754551857,[[142.14,7.0349],[142.12,18.81345003],[142.1,100.0],[142.09,65.38405918],[142.07,10.4123861]],[[142.19,6.4339],[142.2,15.9544],[142.29,1.75845585],[142.31,25.0],[142.34,100.0]]]
["bitfinex","SOLUSD",1719754604538,[[142.19,22.2314],[142.17,17.584],[142.14,100.0],[142.13,16.42717863],[142.09,170.33233031]],[[142.25,6.1223],[142.26,1.75753082],[142.27,15.1986],[142.32,20.0],[142.35,25.0]]]
["bitfinex","SOLUSD",1719754647289,[[142.13,16.73889162],[142.11,17.591],[142.09,5.55957035],[142.07,117.02020956],[142.05,42.2505]],[[142.19,1.75819221],[142.2,15.515],[142.22,6.1952],[142.3,25.0],[142.32,105.72006028]]]
["bitfinex","SOLUSD",1719754649782,[[142.1,1.22402249],[142.08,7.0382],[142.06,17.5969],[142.05,135.1965],[142.04,268.94599772]],[[142.18,21.1541],[142.19,1.75832498],[142.26,25.0],[142.27,100.0],[142.31,100.0]]]
["bitfinex","SOLUSD",1719754718616,[[141.96,13.37],[141.9,0.8391607],[141.89,53.48],[141.87,7.054],[141.86,30.35089831]],[[141.97,1.76121355],[141.98,6.3506],[141.99,15.9664],[142.02,13.37],[142.05,35.02361297]]]
["bitfinex","SOLUSD",1719754759659,[[141.88,13.39],[141.82,53.56],[141.78,29.4039],[141.77,25.91466689],[141.76,264.99929709]],[[141.89,1.76261619],[141.9,20.0],[141.91,22.8888],[141.92,5.67678446],[141.93,18.31426666]]]
["bitfinex","SOLUSD",1719754798095,[[141.92,13.39],[141.89,13.39],[141.85,21.8221],[141.83,24.6802],[141.82,60.6111]],[[141.95,1.76188138],[141.96,35.5177],[141.97,6.0255],[141.98,19.10293333],[141.99,28.91634631]]]
["bitfinex","SOLUSD",1719754827805,[[141.83,13.39],[141.78,15.7209],[141.76,0.8391607],[141.75,60.025],[141.73,17.6389]],[[141.85,1.76299195],[141.86,26.4382],[141.88,13.39],[141.89,15.7652],[141.92,22.07514166]]]
["bitfinex","SOLUSD",1719754872171,[[141.95,13.39],[141.93,15.1523],[141.91,6.2536],[141.89,53.56],[141.87,7.054]],[[142.0,35.15121094],[142.01,6.2723],[142.04,16.6481],[142.05,30.77632205],[142.12,7.054]]]
["bitfinex","SOLUSD",1719754902002,[[141.76,0.8391607],[141.68,70.1685],[141.66,6.0448],[141.61,6.63110264],[141.58,160.3132]],[[141.77,15.15382381],[141.8,20.0],[141.81,15.5371],[141.82,153.56],[141.83,32.82534215]]]
["bitfinex","SOLUSD",1719754924426,[[141.81,13.39],[141.76,0.8391607],[141.75,53.56],[141.74,15.6531],[141.72,6.1826]],[[141.82,1.76298369],[141.84,20.0],[141.85,22.4604],[141.86,13.39],[141.89,8.66605186]]]
["bitfinex","SOLUSD",1719754967983,[[141.77,13.42],[141.72,15.0623],[141.68,66.8129],[141.67,38.8557],[141.66,20.0]],[[141.79,1.76348218],[141.81,20.0],[141.82,15.26335725],[141.85,29.98927609],[141.88,261.16395121]]]
["bitfinex","SOLUSD",1719754989013,[[141.77,13.42],[141.73,6.5505],[141.72,15.0623],[141.71,7.078],[141.7,24.6993]],[[141.81,1.76323115],[141.82,20.0],[141.83,13.42],[141.85,30.68724215],[141.89,53.68]]]
["bitfinex","SOLUSD",1719755034679,[[141.75,53.68],[141.74,16.1842],[141.72,6.4743],[141.71,25.6589997],[141.7,17.6424]],[[141.83,1.7628653],[141.84,33.42],[141.87,6.6449],[141.88,15.5494],[141.93,225.0]]]
["bitfinex","SOLUSD",1719755051076,[[141.85,13.42],[141.79,15.1278],[141.77,45.3623],[141.75,153.68],[141.74,60.2757]],[[141.89,1.76222588],[141.91,276.5074],[141.98,388.72713335],[141.99,25.0],[142.0,100.0]]]
["bitfinex","SOLUSD",1719755129047,[[142.06,13.42],[142.03,13.42],[141.99,7.41237454],[141.98,22.886],[141.97,38.8187]],[[142.11,20.3226607],[142.12,23.57900882],[142.13,5.6950289],[142.14,8.80915725]]]
["bitfinex","SOLUSD",1719755139030,[[142.03,13.42],[141.98,15.843],[141.97,14.1217],[141.96,98.6012],[141.95,5.70266949]],[[142.07,1.75977233],[142.08,13.42],[142.11,26.9026607],[142.12,16.187],[142.46,44.52982028]]]
["bitfinex","SOLUSD",1719755195879,[[142.08,13.42],[142.04,15.9875],[142.03,53.68],[142.02,6.0897],[142.01,24.6822]],[[142.11,2.59868041],[142.13,39.6472],[142.14,15.5102],[142.17,13.42],[142.56,59.3730937]]]
["bitfinex","SOLUSD",1719755227200,[[142.07,13.42],[142.04,15.9875],[142.03,53.68],[142.02,6.0897],[142.0,7.0422]],[[142.11,2.59862891],[142.12,20.0],[142.13,19.6472],[142.14,15.5102],[142.17,21.36236853]]]
["bitfinex","SOLUSD",1719755282887,[[142.1,26.84],[142.08,16.1477],[142.06,13.6701],[142.05,28.2295],[142.04,17.5999]],[[142.11,0.8391607],[142.15,21.75891202],[142.16,6.3004],[142.19,28.8411],[142.25,100.8391607]]]
["bitfinex","SOLUSD",1719755323400,[[142.08,13.42],[142.04,16.1477],[142.03,53.68],[142.02,15.26272633],[142.01,17.6036]],[[142.11,0.8391607],[142.12,1.75946238],[142.13,20.0],[142.14,29.035],[142.15,5.65493535]]]
["bitfinex","SOLUSD",1719755352315,[[142.14,13.42],[142.1,53.68],[142.09,16.0488],[142.08,21.19],[142.07,30.815]],[[142.19,21.75872355],[142.2,6.4726],[142.21,16.2938],[142.24,13.42],[142.25,8.90705145]]]
["bitfinex","SOLUSD",1719755413458,[[142.12,13.42],[142.08,15.4506],[142.06,14.1032],[142.05,21.19],[142.04,32.14230411]],[[142.16,1.7589513],[142.17,49.8853],[142.2,6.0208],[142.23,7.35574522],[142.24,84.3649421]]]
["bitfinex","SOLUSD",1719755449544,[[142.12,13.42],[142.06,20.0],[142.05,34.8351],[142.04,39.8242],[142.03,53.68]],[[142.16,21.75897956],[142.17,35.0564],[142.19,5.77661047],[142.23,9.59730854],[142.27,360.864]]]
["bitfinex","SOLUSD",1719755503666,[[142.07,13.42],[142.03,69.3758],[142.0,31.7107],[141.99,33.19183059],[141.95,258.5]],[[142.1,1.75951406],[142.12,33.42],[142.15,22.7867],[142.17,53.68],[142.19,100.0]]]
["bitfinex","SOLUSD",1719755521820,[[142.1,13.42],[142.03,103.8626],[142.02,17.6026],[142.01,7.064],[141.42,52.30164762]],[[142.13,1.75942814],[142.14,20.0],[142.15,36.2067],[142.18,15.13324772],[142.2,7.89756437]]]
["bitfinex","SOLUSD",1719755598492,[[142.09,13.42],[142.03,70.087],[142.02,28.2311],[142.0,23.692],[141.99,10.51097868]],[[142.14,24.50220266],[142.16,5.56663445],[142.17,9.59730854],[142.21,1.22617406],[142.22,125.0]]]
["bitfinex","SOLUSD",1719755621227,[[142.11,13.42],[142.08,1.40728692],[142.07,15.4259],[142.04,34.5444],[142.03,53.68]],[[142.16,21.75886336],[142.17,23.01730854],[142.18,22.177],[142.2,5.67292405],[142.22,7.89756437]]]
["bitfinex","SOLUSD",1719755653649,[[142.14,13.42],[142.1,53.68],[142.08,29.1491],[142.07,38.7865],[142.04,121.15104939]],[[142.17,1.75853242],[142.18,20.0],[142.19,6.2695],[142.2,13.42],[142.21,26.06230854]]]
["bitfinex","SOLUSD",1719755716778,[[142.19,13.42],[142.11,8.46961985],[142.1,98.0833],[142.09,49.54489219],[142.05,100.0]],[[142.21,8.26585719],[142.22,15.2819],[142.24,13.42],[142.25,0.8391607],[142.31,153.68]]]
["bitfinex","SOLUSD",1719755768953,[[142.24,28.24532977],[142.22,21.16],[142.21,14.0948],[142.2,17.5804],[142.19,15.9079]],[[142.25,0.8391607],[142.31,6.6307],[142.32,16.1748],[142.34,13.42],[142.36,5.76727893]]]
["bitfinex","SOLUSD",1719755811219,[[142.35,13.42],[142.31,53.68],[142.29,16.5007],[142.28,28.223],[142.27,24.6004]],[[142.39,2.59528852],[142.41,20.0],[142.42,6.3909],[142.43,22.98733614],[142.51,5.78862696]]]
["bitfinex","SOLUSD",1719755826433,[[142.34,13.42],[142.31,53.68],[142.29,16.5007],[142.28,21.16],[142.27,13.3797]],[[142.38,1.75609145],[142.39,20.8391607],[142.4,13.42],[142.42,6.3909],[142.44,25.0]]]
["bitfinex","SOLUSD",1719755875099,[[142.49,13.42],[142.45,53.68],[142.44,16.5998],[142.42,6.4913],[142.41,52.7814]],[[142.53,44.94625546],[142.54,13.42],[142.59,53.68],[142.6,25.0],[142.61,0.041716]]]
["bitfinex","SOLUSD",1719755899040,[[142.58,13.42],[142.52,53.68],[142.51,21.16],[142.49,33.9489],[142.47,6.1081]],[[142.61,1.79505935],[142.62,6.1359],[142.63,16.6041],[142.68,27.06124299],[142.7,387.5]]]
["bitfinex","SOLUSD",1719755955213,[[142.58,15.6491],[142.56,6.0046],[142.55,45.7111],[142.52,36.94553866],[142.46,11.3483987]],[[142.61,0.041716],[142.67,1.30371549],[142.68,34.2591607],[142.71,25.69761389],[142.73,78.68]]]
["bitfinex","SOLUSD",1719755970590,[[142.51,13.42],[142.45,53.68],[142.44,16.1341],[142.42,24.0339],[142.41,1.22255026]],[[142.54,1.30371549],[142.55,20.0],[142.56,22.0458],[142.6,6.37833689],[142.62,100.0]]]
["bitfinex","SOLUSD",1719756015243,[[142.51,26.51],[142.49,33.2465],[142.48,34.6597],[142.47,20.0],[142.44,265.44507838]],[[142.6,1.30371549],[142.61,20.0],[142.62,6.0742],[142.63,15.0835],[142.68,43.51260621]]]
["bitfinex","SOLUSD",1719756023367,[[142.55,13.26],[142.49,15.7022],[142.47,14.0649],[142.46,20.0],[142.45,97.8898]],[[142.57,1.30371549],[142.59,21.7384],[142.6,13.26],[142.61,20.0],[142.66,58.68135715]]]
["bitfinex","SOLUSD",1719756057088,[[142.54,13.26],[142.5,16.0298],[142.47,6.2362],[142.46,7.0193],[142.45,108.67373294]],[[142.57,1.30371549],[142.58,20.0],[142.59,13.26],[142.62,21.9115],[142.63,6.37833689]]]
["bitfinex","SOLUSD",1719756098633,[[142.47,15.1271],[142.45,87.7004],[142.43,28.00742406],[142.42,26.22194562],[142.36,100.0]],[[142.57,1.30371549],[142.58,13.26],[142.59,20.0],[142.6,16.6168],[142.61,6.5743]]]
["bitfinex","SOLUSD",1719756124286,[[142.6,13.26],[142.56,16.5926],[142.55,7.0149],[142.54,27.2069],[142.52,70.5805]],[[142.64,1.30371549],[142.65,6.6377],[142.67,15.2946],[142.68,0.8391607],[142.7,15.03329471]]]
["bitfinex","SOLUSD",1719756160604,[[142.45,26.53],[142.44,38.4387],[142.43,21.12],[142.42,60.12102798],[142.4,110.45241231]],[[142.54,1.30371549],[142.56,15.883],[142.57,20.0],[142.58,6.4908],[142.6,26.53]]]
["bitfinex","SOLUSD",1719756192954,[[142.39,13.29],[142.34,33.29],[142.33,28.1458],[142.32,7.037],[142.31,98.43805487]],[[142.43,1.30371549],[142.44,13.29],[142.46,6.4913],[142.47,16.3661],[142.52,54.38320236]]]
["bitfinex","SOLUSD",1719756228340,[[142.36,13.29],[142.32,23.5188],[142.31,60.1867],[142.3,43.6049],[142.29,44.83763574]],[[142.42,20.81581549],[142.43,15.0424],[142.45,13.29],[142.49,20.0],[142.5,100.0]]]
["bitfinex","SOLUSD",1719756231139,[[142.32,13.29],[142.28,28.7528],[142.27,7.037],[142.25,32.24458628],[142.24,70.7357]],[[142.36,1.30371549],[142.37,19.8312],[142.38,16.4089],[142.4,20.0],[142.45,59.90687863]]]
["bitfinex","SOLUSD",1719756259651,[[142.18,0.8391607],[142.11,26.66],[142.1,7.0372],[142.09,41.12],[142.08,33.034]],[[142.2,1.30371549],[142.21,20.0],[142.22,6.2463],[142.24,16.5276],[142.31,33.98465641]]]
["bitfinex","SOLUSD",1719756303292,[[142.11,7.0367],[142.1,26.66],[142.09,17.5935],[142.07,71.8171],[142.06,7.037]],[[142.16,6.3952],[142.18,16.0244],[142.23,1.30371549],[142.26,6.91456385],[142.27,26.66]]]
["bitfinex","SOLUSD",1719756345630,[[142.05,26.66],[142.04,0.8391607],[142.03,24.6418],[142.02,15.953],[142.01,292.91724589]],[[142.12,1.30371549],[142.13,15.9472],[142.16,6.138],[142.22,100.0],[142.23,26.66]]]
["bitfinex","SOLUSD",1719756375945,[[141.95,26.66],[141.92,24.6606],[141.91,15.5539],[141.9,2.10778904],[141.89,93.97443431]],[[142.03,1.30371549],[142.04,14.5194],[142.11,126.66],[142.12,100.0],[142.13,30.77483331]]]
["bitfinex","SOLUSD",1719756400164,[[141.98,26.72],[141.97,7.0435],[141.95,33.42],[141.93,27.3383],[141.91,74.22823803]],[[142.07,21.30371549],[142.08,15.0677],[142.09,6.3579],[142.12,5.69642764],[142.14,8.85445751]]]
["bitfinex","SOLUSD",1719756413097,[[141.97,20.0],[141.96,42.5288],[141.95,17.6114],[141.94,48.7639],[141.93,10.59186755]],[[142.05,1.30371549],[142.06,15.7929],[142.08,20.0],[142.09,6.3579],[142.12,26.72]]]
["bitfinex","SOLUSD",1719756455011,[[141.91,26.72],[141.9,7.08875776],[141.87,61.3003],[141.84,100.0],[141.82,52.5706371]],[[142.0,1.30371549],[142.01,6.5123],[142.04,33.8961],[142.06,31.00148744],[142.07,10.07280483]]]
["bitfinex","SOLUSD",1719756493161,[[142.16,20.0],[142.15,26.7],[142.14,7.0352],[142.12,38.7704],[142.11,6.4817]],[[142.21,6.3292],[142.22,15.5795],[142.3,1.30371549],[142.32,27.5506371],[142.33,25.0]]]
["bitfinex","SOLUSD",1719756531806,[[142.22,17.5773],[142.2,26.7],[142.19,36.6092],[142.18,35.1659],[142.16,258.5]],[[142.29,1.30371549],[142.31,15.9572],[142.32,7.1605371],[142.36,26.7],[142.38,125.0]]]
["bitfinex","SOLUSD",1719756550321,[[142.13,20.0],[142.12,67.3769],[142.09,75.18532784],[142.07,22.41998209],[142.02,429.24064168]],[[142.22,1.30371549],[142.23,13.7946],[142.27,26.67],[142.3,5.66739724],[142.31,26.67]]]
["bitfinex","SOLUSD",1719756617002,[[142.26,13.32],[142.2,46.922],[142.18,63.2287],[142.17,63.82862385],[142.16,41.7508]],[[142.29,1.30371549],[142.3,22.0487],[142.32,14.1706371],[142.36,5.62793753],[142.38,153.28]]]
["bitfinex","SOLUSD",1719756632019,[[142.26,13.32],[142.2,17.5802],[142.19,21.18],[142.18,26.1393],[142.17,80.34319825]],[[142.29,6.0699],[142.3,16.004],[142.32,0.8506371],[142.36,1.30371549]]]
["bitfinex","SOLUSD",1719756658865,[[142.14,13.32],[142.1,53.28],[142.08,45.8127],[142.06,22.1765],[141.8,1619.6]],[[142.2,14.62371549],[142.21,20.0],[142.22,6.5939],[142.24,53.28],[142.27,125.0]]]
["bitfinex","SOLUSD",1719756698483,[[142.13,13.32],[142.1,58.32],[142.06,15.0745],[142.05,38.7789],[141.96,35.93175037]],[[142.15,1.30371549],[142.16,6.5845],[142.17,20.0],[142.18,13.32],[142.24,53.28]]]
["bitfinex","SOLUSD",1719756747719,[[142.15,30.0],[142.13,13.32],[142.1,53.28],[142.08,22.6667],[142.07,24.6348]],[[142.17,1.30371549],[142.19,6.5436],[142.24,67.59974737],[142.25,100.0],[142.32,0.8506371]]]
["bitfinex","SOLUSD",1719756763046,[[142.1,53.28],[142.08,50.8849],[141.93,67.92614411]],[[142.18,1.30371549],[142.19,19.8636],[142.24,67.59974737],[142.28,280.02542589]]]
["bitfinex","SOLUSD",1719756796049,[[142.29,13.32],[142.24,53.28],[142.23,22.9761],[142.22,65.2712],[142.2,17.58]],[[142.32,2.15435259],[142.34,19.4726],[142.35,262.44077695],[142.38,58.93434135],[142.67,44.52982028]]]
["bitfinex","SOLUSD",1719756848484,[[142.32,13.32],[142.25,36.67489398],[142.24,53.28],[142.23,17.5765],[142.22,16.2073]],[[142.35,1.30371549],[142.36,6.372],[142.37,13.32],[142.4,253.8],[142.45,78.28]]]
["bitfinex","SOLUSD",1719756865328,[[142.28,13.32],[142.26,16.1903],[142.24,53.28],[142.23,21.18],[142.22,22.607]],[[142.32,1.30371549],[142.33,6.0884],[142.38,20.0],[142.41,7.28087512],[142.47,0.8506371]]]
["bitfinex","SOLUSD",1719756911241,[[142.29,13.32],[142.25,1.40536663],[142.24,34.5],[142.23,7.0308],[142.21,34.1751]],[[142.32,6.3943],[142.34,14.62371549],[142.38,53.28],[142.4,253.8],[142.41,100.0]]]
["bitfinex","SOLUSD",1719756932691,[[142.14,36.4028],[142.13,17.5893],[142.12,266.17343967],[142.1,53.28],[142.08,25.0]],[[142.23,14.62371549],[142.25,6.5825],[142.29,20.0],[142.31,60.55866745],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719756995851,[[142.17,53.28],[142.16,37.3202],[142.13,31.6844],[142.12,34.414575],[142.1,58.81409737]],[[142.25,1.30371549],[142.26,19.393],[142.31,73.2071768],[142.34,378.8],[142.36,100.0]]]
["bitfinex","SOLUSD",1719757016774,[[142.22,13.32],[142.17,90.2127],[142.16,24.6192],[142.15,13.1153],[142.14,5.73722627]],[[142.26,1.30371549],[142.27,33.32],[142.28,6.03],[142.31,60.8277985],[142.32,5.61705119]]]
["bitfinex","SOLUSD",1719757073785,[[142.2,13.32],[142.15,45.7906],[142.14,22.5001],[142.11,60.72116733],[142.06,100.0]],[[142.25,1.30371549],[142.26,6.2634],[142.28,2.6513902],[142.29,8.90227712],[142.31,53.28]]]
["bitfinex","SOLUSD",1719757087931,[[142.21,13.32],[142.19,16.1249],[142.17,80.981],[142.16,14.623716],[142.15,24.6204]],[[142.26,14.62371549],[142.28,2.6513902],[142.29,6.1974],[142.31,53.28],[142.34,353.8]]]
["bitfinex","SOLUSD",1719757158383,[[142.37,13.32],[142.33,15.076],[142.32,28.226],[142.31,66.4017],[142.3,17.5679]],[[142.42,14.62371549],[142.43,6.2226],[142.45,20.16225507],[142.5,380.02376639],[142.52,53.28]]]
["bitfinex","SOLUSD",1719757187080,[[142.46,50.1644],[142.44,7.0203],[142.42,6.2905],[142.41,17.5542],[142.39,100.0]],[[142.56,1.30371549],[142.58,12.54904872],[142.59,54.153],[142.62,25.0],[142.69,19.69717785]]]
["bitfinex","SOLUSD",1719757227128,[[142.46,87.5113],[142.45,13.5123],[142.38,153.28],[142.36,3.61508016],[142.31,1018.0]],[[142.51,13.32],[142.57,7.73601549],[142.58,34.1884],[142.59,53.28],[142.61,0.8506371]]]
["bitfinex","SOLUSD",1719757246645,[[142.5,21.17],[142.49,28.4533],[142.47,31.2224],[142.45,20.376],[142.08,36.75603008]],[[142.54,13.32],[142.57,21.30371549],[142.58,6.6615],[142.59,67.4684],[142.61,0.8506371]]]
["bitfinex","SOLUSD",1719757293085,[[142.32,34.45],[142.31,34.66871551],[142.29,6.624],[142.26,135.1468],[142.25,26.67712255]],[[142.41,6.5072],[142.43,0.80371549],[142.44,18.01107057],[142.45,20.0],[142.51,26.22292243]]]
["bitfinex","SOLUSD",1719757331116,[[142.31,57.5185],[142.29,30.8026],[142.28,6.8651461],[142.27,35.1442],[142.26,258.5]],[[142.36,13.31],[142.42,0.80371549],[142.44,6.537],[142.45,53.24],[142.5,5.62008059]]]
["bitfinex","SOLUSD",1719757363059,[[142.35,44.529],[142.34,17.5626],[142.33,6.2529],[142.32,20.0],[142.31,55.49]],[[142.44,0.80371549],[142.47,20.0],[142.48,6.2111],[142.55,453.8],[142.59,387.5]]]
["bitfinex","SOLUSD",1719757397214,[[142.29,21.14],[142.28,15.6981],[142.27,13.4689],[142.22,47.33130907],[142.2,125.0]],[[142.35,13.31],[142.37,0.80371549],[142.38,13.31],[142.39,20.0],[142.4,6.0259]]]
["bitfinex","SOLUSD",1719757428140,[[142.32,15.4543],[142.29,19.6503],[142.28,21.14],[142.27,34.0748],[142.25,28.07857393]],[[142.34,13.31],[142.37,0.80371549],[142.38,13.31],[142.42,20.0],[142.43,6.3821]]]
["bitfinex","SOLUSD",1719757455344,[[142.46,1.40356327],[142.45,13.31],[142.43,21.14],[142.41,15.0555],[142.4,24.6009]],[[142.5,13.31],[142.53,0.80371549],[142.54,6.398],[142.59,307.04],[142.61,25.8506371]]]
["bitfinex","SOLUSD",1719757500186,[[142.34,15.8665],[142.33,14.71496576],[142.32,45.0327],[142.3,23.80135334],[142.24,178.24]],[[142.43,0.80371549],[142.44,6.5857],[142.45,53.24],[142.47,25.0],[142.48,5.60348697]]]
["bitfinex","SOLUSD",1719757547027,[[142.21,14.71598877],[142.19,34.45],[142.18,7.0332],[142.17,68.8409],[142.16,29.33187007]],[[142.27,13.31],[142.3,0.80371549],[142.31,59.2611],[142.35,45.0],[142.37,100.0]]]
["bitfinex","SOLUSD",1719757550442,[[142.24,13.31],[142.23,21.14],[142.19,13.31],[142.18,17.5827],[142.16,101.22352202]],[[142.29,13.31],[142.3,0.80371549],[142.31,6.0211],[142.35,20.0],[142.36,5.80304907]]]
["bitfinex","SOLUSD",1719757578868,[[142.23,1.40597016],[142.22,13.31],[142.2,15.1108],[142.19,28.2026],[142.18,24.2189]],[[142.27,0.80371549],[142.28,6.2088],[142.31,53.24],[142.34,34.15193946],[142.37,253.8]]]
["bitfinex","SOLUSD",1719757633919,[[142.21,21.17],[142.18,15.3375],[142.17,30.894],[142.15,100.0],[142.14,10.51063496]],[[142.3,9.29156702]]]
["bitfinex","SOLUSD",1719757651935,[[142.26,13.31],[142.23,36.5075],[142.22,9.151939],[142.16,100.0],[142.13,35.1785]],[[142.31,13.31],[142.32,6.5485],[142.37,9.15193946],[142.38,66.25544746],[142.42,100.0]]]
["bitfinex","SOLUSD",1719757700482,[[142.3,13.31],[142.27,61.10259041],[142.25,17.5736],[142.24,53.24],[142.23,22.2307]],[[142.36,19.3903],[142.44,253.8],[142.45,78.24],[142.47,101.22131269],[142.48,100.0]]]
["bitfinex","SOLUSD",1719757736784,[[142.17,16.4269],[142.15,35.81039812],[142.14,8.31284263],[142.13,33.8981437],[142.09,35.1882]],[[142.26,6.5815],[142.3,20.0],[142.31,53.24],[142.33,125.0],[142.34,100.0]]]
["bitfinex","SOLUSD",1719757774364,[[142.15,21.17],[142.14,40.3005],[142.13,13.31],[142.12,6.3196]],[[142.23,13.31],[142.26,6.5815],[142.31,61.52615223],[142.32,11.21606544],[142.37,253.8]]]
["bitfinex","SOLUSD",1719757806262,[[142.21,13.31],[142.19,62.3861],[142.17,37.50449911],[141.74,1670.99581682]],[[142.26,13.31],[142.27,20.0],[142.28,6.4692],[142.31,53.24],[142.34,20.59090037]]]
["bitfinex","SOLUSD",1719757812385,[[142.19,16.6015],[142.18,13.31],[142.17,13.6389],[142.16,21.17],[142.15,24.6399]],[[142.24,13.31],[142.28,6.2286],[142.31,53.24],[142.34,133.79459667],[142.36,5.76581649]]]
["bitfinex","SOLUSD",1719757863134,[[142.24,13.31],[142.22,50.7521],[142.2,7.053],[142.19,17.5814],[142.17,53.24]],[[142.33,6.436],[142.36,5.61603069],[142.37,8.79459667],[142.38,53.24],[142.4,25.0]]]
["bitfinex","SOLUSD",1719757897343,[[142.31,1.40508921],[142.3,13.32],[142.27,27.5837],[142.26,29.7654],[142.25,17.5745]],[[142.36,33.32],[142.37,6.436],[142.4,8.79459667],[142.41,5.69054107],[142.49,7.053]]]
["bitfinex","SOLUSD",1719757941691,[[142.48,13.32],[142.46,30.8763],[142.45,21.16],[142.44,15.9098],[142.41,63.221821]],[[142.57,6.1697],[142.58,7.91420778],[142.59,53.28],[142.61,6.60058935],[142.71,55.22553727]]]
["bitfinex","SOLUSD",1719757971911,[[142.36,29.2098],[142.35,7.0245],[142.34,23.8716],[142.33,22.38301596],[142.31,125.44235424]],[[142.41,13.3],[142.45,73.2],[142.5,6.1697],[142.51,6.04328644],[142.52,15.25856264]]]
["bitfinex","SOLUSD",1719757991146,[[142.36,15.9098],[142.34,6.3084],[142.31,29.41038155],[142.13,19.69717785],[142.09,7.31630114]],[[142.38,13.3],[142.42,20.0],[142.43,6.0417],[142.45,58.93627755],[142.49,107.91420778]]]
["bitfinex","SOLUSD",1719758045183,[[142.22,13.3],[142.21,43.8582],[142.2,24.6126],[142.18,7.045],[142.17,88.3686]],[[142.28,13.3],[142.31,33.3],[142.32,6.3225],[142.34,5.66800478],[142.35,7.91420778]]]
["bitfinex","SOLUSD",1719758104639,[[142.15,28.4515],[142.14,21.16],[142.13,13.4198],[142.12,28.15677746],[142.1,53.2]],[[142.21,13.3],[142.26,6.1105],[142.27,7.91499183],[142.29,20.0],[142.35,7.045]]]
["bitfinex","SOLUSD",1719758124940,[[142.15,13.3],[142.12,22.9271],[142.11,22.0106371],[142.1,37.2722],[142.07,45.76801099]],[[142.2,13.3],[142.24,59.4961],[142.25,7.91499183],[142.28,253.8],[142.3,25.0]]]
["bitfinex","SOLUSD",1719758142462,[[142.11,0.8506371],[142.09,1.40738549],[142.08,29.191],[142.06,6.3796],[142.05,28.1996]],[[142.13,13.3],[142.17,53.2],[142.19,6.2961],[142.2,7.91499183],[142.26,100.0]]]
["bitfinex","SOLUSD",1719758197430,[[142.18,15.6764],[142.16,13.3],[142.15,6.1563],[142.13,21.18],[142.12,31.6709]],[[142.22,13.3],[142.26,13.98289183],[142.28,5.69071324],[142.29,6.25995311],[142.34,100.0]]]
["bitfinex","SOLUSD",1719758215631,[[142.15,35.1621],[142.12,7.0362],[142.11,39.6219371],[142.1,53.2],[142.09,20.0]],[[142.2,13.3],[142.23,20.0],[142.24,53.2],[142.26,7.91499183],[142.28,5.69071324]]]
["bitfinex","SOLUSD",1719758275080,[[142.17,13.3],[142.15,43.9205],[142.14,28.14548315],[142.13,13.698072],[142.1,67.46237761]],[[142.25,6.0436],[142.3,13.6980721],[142.31,59.45995311],[142.32,253.8],[142.35,387.5]]]
["bitfinex","SOLUSD",1719758347661,[[142.03,16.0808],[142.01,13.3],[142.0,13.2523],[141.99,22.40622537],[141.98,17.6074]],[[142.06,13.3],[142.09,20.0],[142.1,59.2035],[142.15,8.00490586],[142.16,43.16874922]]]
["bitfinex","SOLUSD",1719758411713,[[141.9,0.04175776],[141.88,15.3223],[141.87,19.4774],[141.85,21.18],[141.84,17.6248]],[[141.95,20.0],[141.96,53.2],[141.99,7.35536229],[142.03,153.2],[142.05,280.02723396]]]
["bitfinex","SOLUSD",1719758440944,[[141.89,13.3],[141.88,44.0677],[141.87,6.6653],[141.86,17.6224],[141.83,42.3081]],[[142.01,9.50538608],[142.02,14.280542],[142.03,53.2],[142.05,253.8],[142.06,100.0]]]
["bitfinex","SOLUSD",1719758451450,[[141.93,6.6184],[141.92,15.9356],[141.91,13.3],[141.89,21.18],[141.88,7.0478]],[[141.97,13.3],[142.02,20.0],[142.03,59.5923],[142.06,109.50538608],[142.07,8.050342]]]
["bitfinex","SOLUSD",1719758510091,[[141.88,6.469],[141.87,29.9306],[141.86,28.2588],[141.84,24.6819],[141.82,54.0506371]],[[141.93,13.3],[141.96,73.2],[141.97,6.24960933],[141.99,14.21273194],[142.01,13.2953]]]
["bitfinex","SOLUSD",1719758540913,[[141.88,22.0829],[141.86,13.3],[141.85,38.8334],[141.84,7.05],[141.83,1.2271165]],[[141.92,13.3],[141.96,13.3],[141.98,20.0],[141.99,13.2953],[142.0,15.17945543]]]
["bitfinex","SOLUSD",1719758591270,[[141.88,15.6139],[141.85,6.2391],[141.84,21.21],[141.83,7.0502],[141.82,18.4783371]],[[141.9,13.3],[141.95,20.0],[141.96,53.2],[141.98,19.04759528],[142.02,125.0]]]
["bitfinex","SOLUSD",1719758654135,[[141.98,15.054],[141.97,34.51],[141.95,24.6558],[141.93,6.4351],[141.86,100.0]],[[142.02,13.3],[142.08,27.36911541],[142.1,59.6838],[142.11,7.54156001],[142.15,125.0]]]
["bitfinex","SOLUSD",1719758704958,[[142.0,28.41],[141.99,27.6041],[141.98,7.0431],[141.96,37.98],[141.92,25.0]],[[142.06,13.3],[142.1,53.2],[142.11,8.35105728],[142.14,21.1466],[142.15,260.92989334]]]
["bitfinex","SOLUSD",1719758715953,[[142.0,16.6437],[141.99,6.2355],[141.98,13.3],[141.97,45.8621],[141.94,42.2952]],[[142.03,13.3],[142.1,53.2],[142.12,6.581],[142.14,15.0863],[142.16,130.71532323]]]
["bitfinex","SOLUSD",1719758761988,[[142.0,13.37],[141.99,28.2525],[141.98,17.6076],[141.97,22.6439],[141.96,20.44]],[[142.1,69.6023],[142.11,6.2182],[142.16,355.02606572],[142.18,125.0]]]
["bitfinex","SOLUSD",1719758837438,[[142.05,15.1163],[142.04,27.1885],[142.03,13.37],[142.02,7.0411],[142.01,17.6036]],[[142.09,13.37],[142.15,20.0],[142.16,25.14105728],[142.17,60.0034],[142.18,5.73047908]]]
["bitfinex","SOLUSD",1719758873562,[[142.25,21.18],[142.24,7.0303],[142.22,1.22485494],[142.21,17.5792],[142.2,21.18]],[[142.32,0.8506371],[142.38,59.7771],[142.4,23.2354],[142.43,100.0],[142.47,29.0104901]]]
["bitfinex","SOLUSD",1719758900698,[[142.25,41.914],[142.23,26.7017],[142.22,15.481],[142.21,34.272619],[142.15,25.0]],[[142.32,0.8506371],[142.34,46.64],[142.35,22.0105],[142.38,26.64],[142.4,100.0]]]
["bitfinex","SOLUSD",1719758949931,[[142.31,54.5],[142.29,22.6252],[142.27,24.6344],[142.24,166.651194],[142.23,72.77193465]],[[142.32,0.8506371],[142.37,13.32],[142.39,22.5481],[142.45,53.28],[142.46,253.8]]]
["bitfinex","SOLUSD",1719758996910,[[142.27,20.0],[142.26,36.2182],[142.25,37.1647],[142.24,7.0302],[142.23,75.88765561]],[[142.31,13.32],[142.32,0.8506371],[142.34,15.0382],[142.37,20.0],[142.38,53.28]]]
["bitfinex","SOLUSD",1719759022335,[[142.26,41.18],[142.25,21.0837],[142.24,40.8492],[142.23,9.1572],[142.22,10.5578647]],[[142.31,13.32],[142.32,0.8506371],[142.34,21.6826],[142.38,53.28],[142.4,4.60218007]]]
["bitfinex","SOLUSD",1719759073366,[[142.31,41.5269],[142.3,24.6309],[142.28,16.4866],[142.27,6.4782],[142.26,150.1827]],[[142.32,0.8506371],[142.42,21.3761],[142.44,4.76424244],[142.52,487.5],[142.56,35.7313]]]
["bitfinex","SOLUSD",1719759107896,[[142.35,54.46],[142.34,7.0251],[142.33,17.564],[142.31,53.32],[142.3,10.51877005]],[[142.4,15.422],[142.41,19.3273],[142.45,53.28],[142.49,1.15392727],[142.52,387.5]]]
["bitfinex","SOLUSD",1719759142649,[[142.36,16.5883],[142.35,7.0248],[142.34,62.59216],[142.33,6.4568],[142.32,17.5653]],[[142.4,13.32],[142.44,1.15392727],[142.45,53.28],[142.47,16.4949371],[142.48,6.3487]]]
["bitfinex","SOLUSD",1719759173859,[[142.41,13.32],[142.39,21.14],[142.38,54.3052],[142.37,6.0402],[141.87,31.91425059]],[[142.47,15.32456437],[142.49,16.3884],[142.51,6.6469],[142.52,53.28],[142.53,4.9715436]]]
["bitfinex","SOLUSD",1719759198627,[[142.36,13.32],[142.35,39.5509],[142.34,21.14],[142.33,34.12594205],[142.32,13.56621676]],[[142.41,13.32],[142.43,1.15392727],[142.44,16.3884],[142.45,53.28],[142.47,0.8506371]]]
["bitfinex","SOLUSD",1719759256672,[[142.37,13.32],[142.35,15.725],[142.34,26.5609],[142.33,38.7043],[141.78,52.17552279]],[[142.4,13.32],[142.43,1.15392727],[142.44,6.1262],[142.45,53.28],[142.46,16.4076]]]
["bitfinex","SOLUSD",1719759320039,[[142.39,36.8373],[142.38,40.9733],[142.37,17.5592],[142.36,13.56621676],[142.33,1.22305565]],[[142.45,13.32],[142.46,1.15392727],[142.47,0.8506371],[142.49,15.0957],[142.51,20.0]]]
["bitfinex","SOLUSD",1719759423414,[[142.31,16.5247],[142.29,6.2237],[142.27,28.1787],[142.26,6.52021676],[142.25,34.00801238]],[[142.32,13.32],[142.38,53.28],[142.41,16.5351],[142.42,6.1946],[142.44,25.0]]]
["bitfinex","SOLUSD",1719759429331,[[142.29,22.5166],[142.28,13.32],[142.27,35.175349],[142.26,27.67021676],[142.25,35.89258509]],[[142.33,13.32],[142.37,20.0],[142.38,53.28],[142.41,16.5351],[142.42,6.1946]]]
["bitfinex","SOLUSD",1719759538758,[[142.25,0.734],[142.24,29.8362],[142.23,2.0942],[142.22,55.588361],[142.21,17.5788]],[[142.29,13.32],[142.34,20.0],[142.35,22.2522],[142.38,81.98058471],[142.41,105.23881471]]]
["bitfinex","SOLUSD",1719759601516,[[142.27,28.7368],[142.26,49.5175],[142.25,0.734],[142.24,31.6574],[142.22,5.25757473]],[[142.37,20.0],[142.38,59.5883],[142.39,20.92686674],[142.42,8.70058471],[142.45,100.0]]]
["bitfinex","SOLUSD",1719759617547,[[142.34,29.89954632],[142.31,41.4967],[142.3,23.9066],[142.27,35.144],[142.26,22.2522]],[[142.43,15.2001],[142.45,53.28],[142.46,265.39518008],[142.52,487.5],[142.53,7.052]]]
["bitfinex","SOLUSD",1719759674175,[[142.46,1.40364683],[142.45,13.32],[142.42,7.0213],[142.41,21.15],[142.4,67.967685]],[[142.47,0.8506371],[142.5,13.32],[142.53,20.0],[142.59,53.28],[142.6,25.0]]]
["bitfinex","SOLUSD",1719759739167,[[142.53,29.2371],[142.51,21.6662],[142.49,7.0179],[142.48,17.5455],[142.46,42.1494]],[[142.58,13.32],[142.61,0.89235311],[142.62,15.9171],[142.63,6.6395],[142.66,58.73108806]]]
["bitfinex","SOLUSD",1719759772719,[[142.56,15.8089],[142.55,15.8089],[142.54,13.32],[142.53,21.13],[142.52,6.3615]],[[142.6,13.32],[142.61,0.89235311],[142.63,20.0],[142.64,6.356],[142.65,15.6187]]]
["bitfinex","SOLUSD",1719759789550,[[142.75,34.45],[142.74,6.5628],[142.73,23.3399],[142.71,17.517],[142.7,7.037]],[[142.81,13.32],[142.87,53.28],[142.89,22.1806],[142.9,0.8506371],[142.91,125.0]]]
["bitfinex","SOLUSD",1719759839687,[[142.62,22.7814],[142.61,21.13],[142.6,26.49],[142.58,24.5468],[142.49,100.0]],[[142.66,13.25],[142.72,20.0],[142.73,53.0],[142.74,15.2551],[142.75,6.4165]]]
["bitfinex","SOLUSD",1719759854318,[[142.57,15.6299],[142.56,35.8743],[142.55,21.13],[142.54,24.0088],[142.52,19.89466096]],[[142.62,13.25],[142.66,53.0],[142.69,15.6299],[142.7,6.0493],[142.73,25.0]]]
["bitfinex","SOLUSD",1719759920203,[[142.47,15.414],[142.46,6.1749],[142.45,13.25],[142.43,7.0209],[142.42,45.72]],[[142.51,13.25],[142.55,21.4078],[142.59,173.0],[142.61,31.50404691],[142.63,100.0]]]
["bitfinex","SOLUSD",1719759949618,[[142.49,13.25],[142.46,21.13],[142.45,50.859],[142.44,15.6536],[142.39,43.49216125]],[[142.55,13.25],[142.56,20.0],[142.57,16.4799],[142.59,59.5968],[142.61,5.50487044]]]
["bitfinex","SOLUSD",1719759961446,[[142.5,27.2549],[142.49,32.789],[142.48,7.018],[142.45,193.50803419],[142.43,17.56799491]],[[142.6,13.25],[142.61,15.9361],[142.62,6.351],[142.66,67.9173281],[142.68,25.0]]]
["bitfinex","SOLUSD",1719760020226,[[142.54,13.25],[142.52,1.40282304],[142.51,28.1369],[142.5,13.626],[142.49,38.1854894]],[[142.6,13.25],[142.61,15.9361],[142.62,6.351],[142.66,67.97961178],[142.7,100.0]]]
["bitfinex","SOLUSD",1719760072362,[[142.64,1.40192228],[142.63,13.25],[142.6,35.7584],[142.59,34.37],[142.49,100.3068731]],[[142.69,13.25],[142.72,26.3187],[142.73,53.0],[142.74,15.32915781],[142.82,121.7109]]]
["bitfinex","SOLUSD",1719760107615,[[142.75,13.25],[142.73,21.12],[142.72,23.6366],[142.71,17.5174],[142.7,6.5449]],[[142.84,0.5339959],[142.86,26.8689249],[142.87,153.0],[142.88,13.3895922]]]
["bitfinex","SOLUSD",1719760122516,[[142.66,6.6414],[142.65,15.1376],[142.64,13.25],[142.63,28.131],[142.62,17.5284]],[[142.7,13.25],[142.73,13.25],[142.79,41.9827],[142.8,53.0],[142.81,100.0]]]
["bitfinex","SOLUSD",1719760183366,[[142.73,28.3777],[142.71,6.3237],[142.7,28.1277],[142.69,24.5549],[142.65,36.26745137]],[[142.78,13.25],[142.84,20.5339959],[142.85,6.2277],[142.86,16.0579],[142.87,183.51853503]]]
["bitfinex","SOLUSD",1719760204202,[[142.79,16.5514],[142.76,6.2762],[142.75,21.12],[142.74,20.0],[142.71,17.5174]],[[142.83,13.25],[142.84,0.5339959],[142.87,13.25],[142.89,20.0],[142.9,15.8701]]]
["bitfinex","SOLUSD",1719760238008,[[142.79,13.25],[142.78,21.12],[142.77,22.7184],[142.76,24.5157],[142.75,7.035]],[[142.84,3.42372863],[142.85,13.25],[142.87,20.0],[142.88,23.0198],[142.94,58.6078528]]]
["bitfinex","SOLUSD",1719760268930,[[142.77,20.0],[142.76,44.06],[142.75,45.559575],[142.74,7.26108907],[142.73,33.455]],[[142.91,20.0],[142.93,26.42],[142.95,25.0],[142.97,100.0],[143.04,0.04158997]]]
["bitfinex","SOLUSD",1719760327692,[[142.68,13.21],[142.64,7.0105],[142.63,38.6077],[142.62,15.8068],[142.61,24.5387]],[[142.72,15.2455],[142.73,13.21],[142.74,6.4494],[142.8,58.29820001],[142.81,125.0]]]
["bitfinex","SOLUSD",1719760343618,[[142.71,13.21],[142.67,21.08],[142.66,20.2195],[142.64,38.606],[142.62,15.8068]],[[142.74,22.0941],[142.76,13.21],[142.8,52.84],[142.81,5.61155009],[142.85,278.8]]]
["bitfinex","SOLUSD",1719760378649,[[142.73,13.21],[142.69,28.088],[142.68,7.031],[142.67,38.6019],[142.66,52.84]],[[142.78,35.0116],[142.83,7.47599802],[142.84,6.39433317],[142.88,100.0],[143.17,51.95145699]]]
["bitfinex","SOLUSD",1719760426478,[[143.16,16.2635],[143.11,21.08],[143.1,365.4879],[143.09,7.14086058],[143.08,17.4724]],[[143.24,20.84044856],[143.25,6.6576],[143.27,16.2635],[143.3,100.0],[143.32,25.0]]]
["bitfinex","SOLUSD",1719760437390,[[143.1,27.982796],[143.09,1.61664198],[143.07,21.08],[143.06,258.5],[143.05,6.9905]],[[143.2,0.84044856],[143.21,1.89191873],[143.23,100.0],[143.24,20.0],[143.25,6.6576]]]
["bitfinex","SOLUSD",1719760491631,[[142.99,21.08],[142.98,6.9938],[142.97,41.57439888],[142.96,100.0],[142.95,30.79060672]],[[143.06,6.6626],[143.09,15.4398],[143.1,0.84044856],[143.11,26.36],[143.14,9.24177883]]]
["bitfinex","SOLUSD",1719760526584,[[142.94,26.34],[142.93,21.08],[142.92,17.4917],[142.91,19.3240186],[142.89,106.4437]],[[143.0,13.17],[143.01,15.8349],[143.05,0.84044856],[143.06,6.5778],[143.08,53.1055]]]
["bitfinex","SOLUSD",1719760561028,[[142.91,5.2958186],[142.9,13.17],[142.87,45.577],[142.86,34.5205],[142.8,460.88]],[[142.95,6.4282],[142.96,13.17],[143.0,0.84044856],[143.01,68.5149],[143.05,21.08]]]
["bitfinex","SOLUSD",1719760566244,[[142.94,1.39888767],[142.93,13.17],[142.91,0.840869],[142.9,6.9977],[142.89,21.08]],[[142.99,20.03654856],[143.01,15.8349],[143.05,21.08],[143.08,78.1055],[143.1,100.0]]]
["bitfinex","SOLUSD",1719760602019,[[142.91,0.840869],[142.87,13.17],[142.86,6.9998],[142.85,23.5161],[142.84,77.36552391]],[[142.99,20.0],[143.0,30.55169513],[143.03,108.44011217],[143.11,7.031],[143.13,62.70823184]]]
["bitfinex","SOLUSD",1719760666860,[[142.91,0.840869],[142.84,15.5144],[142.82,6.246],[142.81,287.1844],[142.8,17.5062]],[[142.92,33.17],[142.94,74.1986],[142.96,21.05],[142.98,33.44011217],[143.02,200.0]]]
["bitfinex","SOLUSD",1719760699774,[[142.91,0.840869],[142.88,22.854],[142.86,13.17],[142.82,31.5296],[142.78,25.0]],[[142.92,13.17],[142.98,21.05],[142.99,10.87469651],[143.0,16.0949],[143.01,312.17056337]]]
["bitfinex","SOLUSD",1719760757610,[[142.81,13.17],[142.79,15.5144],[142.78,17.509],[142.77,14.868969],[142.75,7.38497813]],[[142.86,13.17],[142.87,21.3711],[142.94,73.73],[142.96,30.90643243],[142.97,100.0]]]
["bitfinex","SOLUSD",1719760800583,[[142.83,14.57011465],[142.79,24.5103],[142.77,15.864469],[142.76,127.6817],[142.69,138.6811946]],[[142.87,6.1309],[142.89,16.5046],[142.93,5.86503367],[142.94,52.68],[142.99,378.8]]]
["bitfinex","SOLUSD",1719760857431,[[142.86,13.22],[142.81,26.926556],[142.8,72.59742282],[142.78,39.0519],[142.77,156.911769]],[[142.91,13.22],[142.93,21.5702],[142.98,26.92655576],[143.01,77.88],[143.02,100.0]]]
["bitfinex","SOLUSD",1719760871541,[[142.98,13.22],[142.94,13.22],[142.93,23.4777],[142.92,13.3615],[142.91,38.5426]],[[143.04,19.2977],[143.05,15.3036],[143.07,21.05],[143.08,52.88],[143.11,253.8]]]
["bitfinex","SOLUSD",1719760955703,[[142.89,1.39955943],[142.88,13.22],[142.86,6.9997],[142.85,46.3518],[126.24,0.15]],[[142.94,13.22],[142.96,21.5803],[142.99,20.0],[143.01,55.23873963],[143.03,100.0]]]
["bitfinex","SOLUSD",1719760985235,[[142.94,1.39897151],[142.93,16.469],[142.92,13.22],[142.88,34.3753],[142.87,25.83688485]],[[142.97,13.22],[142.99,20.0],[143.01,68.4459],[143.02,21.06],[143.03,6.2376]]]
["bitfinex","SOLUSD",1719761022166,[[142.88,13.22],[142.87,15.6235],[142.86,17.499],[142.85,20.6756],[142.7,14.51711603]],[[142.94,13.22],[142.98,21.06],[142.99,6.0074],[143.01,74.46982347],[143.02,6.82955661]]]
["bitfinex","SOLUSD",1719761096645,[[142.89,16.3742],[142.88,13.22],[142.85,31.5203],[142.84,31.2461],[142.81,21.06]],[[142.94,13.22],[142.98,6.3453],[142.99,36.3333],[143.0,5.6480787],[143.01,52.88]]]
["bitfinex","SOLUSD",1719761116679,[[142.89,16.3742],[142.88,19.6588],[142.85,7.0002],[142.84,42.5016],[142.83,5.82303313]],[[142.94,13.22],[142.98,41.06],[142.99,15.2733],[143.01,52.88],[143.02,6.1508]]]
["bitfinex","SOLUSD",1719761167994,[[142.77,0.840869],[142.75,23.4469],[142.74,6.59],[142.73,13.22],[142.7,17.5184]],[[142.8,20.0],[142.84,21.8967],[142.87,52.88],[142.88,1.74640036]]]
["bitfinex","SOLUSD",1719761223368,[[142.63,0.840869]],[[142.73,13.22],[142.74,21.09],[142.77,16.4654],[142.78,6.6613],[142.8,52.88]]]
["bitfinex","SOLUSD",1719761277750,[[142.55,13.22],[142.54,15.2101],[142.53,6.1197],[142.52,13.22],[142.51,7.0169]],[[142.6,20.0],[142.61,13.22],[142.65,21.09],[142.66,64.92032433],[142.68,100.0]]]
["bitfinex","SOLUSD",1719761300084,[[142.68,13.22],[142.65,21.4204],[142.63,7.038],[142.61,47.6074],[142.59,93.74134878]],[[142.73,20.0],[142.74,13.22],[142.77,44.1558],[142.78,12.79143947],[142.81,25.0]]]
["bitfinex","SOLUSD",1719761356555,[[142.76,13.22],[142.74,15.2322],[142.72,7.0066],[142.71,21.09],[142.7,23.5464]],[[142.81,13.22],[142.84,6.1858],[142.85,21.95431244],[142.87,62.11874342],[142.89,274.89]]]
["bitfinex","SOLUSD",1719761395472,[[142.77,13.22],[142.74,1.39936353],[142.73,20.226],[142.72,17.5164],[126.11,0.04698618]],[[142.82,20.0],[142.83,19.6725],[142.84,15.3876],[142.87,73.97],[145.2,103.26936113]]]
["bitfinex","SOLUSD",1719761412430,[[142.87,13.22],[142.82,7.0017],[142.81,34.2436],[142.8,70.3863],[142.79,116.3171]],[[142.91,20.0],[142.92,16.0291],[142.93,13.22],[142.94,6.6398],[142.99,21.09]]]
["bitfinex","SOLUSD",1719761461259,[[142.96,13.22],[142.91,17.4933],[142.9,36.3761],[142.87,152.88],[142.85,65.57344247]],[[142.98,0.840869],[143.0,20.0],[143.01,21.9418],[143.02,13.22],[143.08,327.77]]]
["bitfinex","SOLUSD",1719761516339,[[143.0,13.22],[142.96,6.9944],[142.95,32.7856],[142.94,80.4632],[142.93,33.59289497]],[[143.06,33.22],[143.07,22.2651],[143.12,26.57732408],[143.13,0.840869],[143.14,260.62305977]]]
["bitfinex","SOLUSD",1719761549942,[[143.01,13.22],[142.99,1.19782481],[142.98,6.9938],[142.97,17.4854],[142.95,15.2973]],[[143.06,19.5],[143.07,35.4851],[143.12,28.21569719],[143.13,0.840869],[143.15,152.88]]]
["bitfinex","SOLUSD",1719761571467,[[142.99,1.02664461],[142.96,6.9949],[142.95,15.2973],[142.94,130.58953815],[142.92,40.74057824]],[[143.06,33.22],[143.07,22.2651],[143.12,26.57732408],[143.13,0.840869],[143.14,25.0]]]
["bitfinex","SOLUSD",1719761646382,[[143.05,13.22],[143.01,20.2123],[142.99,62.1443],[142.83,12.61809511],[126.87,0.04670471]],[[143.08,16.1023],[143.11,19.2666],[143.14,6.5756984],[143.15,52.88],[143.18,21.05]]]
["bitfinex","SOLUSD",1719761647974,[[143.02,13.22],[142.98,6.9939],[142.97,43.7911],[142.96,68.7776],[142.95,13.3228]],[[143.08,29.3223],[143.11,6.0466],[143.14,27.6256984],[143.15,52.88],[143.16,100.0]]]
["bitfinex","SOLUSD",1719761733105,[[143.0,13.22],[142.98,43.3434],[142.97,17.4855],[142.95,53.61432637],[142.89,13.73161007]],[[143.05,13.22],[143.07,16.6862],[143.09,6.1299],[143.13,9.88568375],[143.14,26.57186726]]]
["bitfinex","SOLUSD",1719761769310,[[143.06,13.22],[143.04,45.518],[143.03,15.9875],[143.01,59.895],[142.97,38.40993308]],[[143.07,0.4243],[143.12,13.22],[143.13,0.840869],[143.14,16.1602],[143.15,19.8031]]]
["bitfinex","SOLUSD",1719761842575,[[143.17,13.73054823],[143.14,6.9861],[143.13,30.0],[143.12,38.4976],[143.11,5.57423046]],[[143.23,6.4851],[143.24,15.9705],[143.27,0.840869],[143.29,73.91],[143.36,34.52745936]]]
["bitfinex","SOLUSD",1719761874309,[[143.14,45.0],[143.13,13.22],[143.12,1.02374654],[143.11,6.9875],[143.1,15.9705]],[[143.18,6.5265],[143.19,28.9125],[143.22,52.88],[143.27,21.870869],[143.28,353.8]]]
["bitfinex","SOLUSD",1719761904029,[[143.06,40.5012],[143.05,26.6474],[143.03,28.039],[143.01,34.9602],[142.05,50.0]],[[143.13,13.22],[143.15,15.1068],[143.18,6.5265],[143.21,26.66328672],[143.22,55.69025089]]]
["bitfinex","SOLUSD",1719761948557,[[143.04,13.22],[143.03,17.4787],[143.02,10.41006221],[143.01,101.906562],[143.0,36.17397953]],[[143.1,13.22],[143.11,15.8369],[143.12,20.0],[143.13,6.6435],[143.15,52.88]]]
["bitfinex","SOLUSD",1719761983080,[[143.16,13.22],[143.12,21.03],[143.1,16.4069],[143.08,203.7447],[143.07,6.2849]],[[143.19,16.4069],[143.22,6.2361],[143.27,0.840869],[143.29,73.91]]]
["bitfinex","SOLUSD",1719762027185,[[143.07,13.15],[143.03,0.41355155],[143.02,17.4793],[143.01,89.4172],[143.0,6.5486]],[[143.11,20.0],[143.12,35.7611],[143.18,21.03],[143.2,125.0],[143.22,52.6]]]
["bitfinex","SOLUSD",1719762052811,[[143.06,13.15],[143.04,6.9909],[143.03,15.127],[143.02,25.6074],[143.01,91.1108]],[[143.11,28.9081],[143.15,19.3469],[143.18,21.03],[143.19,100.0],[143.2,5.53795317]]]
["bitfinex","SOLUSD",1719762098867,[[143.13,13.15],[143.11,17.4681],[143.1,23.0616],[143.09,51.6904],[142.13,146.6632]],[[143.19,13.15],[143.21,6.3737],[143.22,28.4855],[143.26,26.76162092],[143.27,0.840869]]]
["bitfinex","SOLUSD",1719762154609,[[143.24,1.39583164],[143.22,52.6],[143.21,28.0126],[143.2,28.305],[143.19,17.4593]],[[143.27,0.840869],[143.32,20.0],[143.33,6.3523],[143.34,16.142],[143.47,34.72420544]]]
["bitfinex","SOLUSD",1719762179109,[[143.64,26.17],[143.6,117.4093],[143.57,49.29],[143.53,15.81084426],[143.52,25.0]],[[143.69,0.840869],[143.77,26.17],[143.79,6.4073],[143.8,16.4582],[143.82,5.57924347]]]
["bitfinex","SOLUSD",1719762204451,[[143.47,27.907678],[143.45,38.4572],[143.41,140.9932],[143.39,6.982],[142.71,61.01309448]],[[143.57,6.2295],[143.59,16.0993],[143.6,26.17],[143.63,21.03],[143.64,151.17]]]
["bitfinex","SOLUSD",1719762235857,[[143.41,34.894241],[143.39,65.84778697],[143.37,10.31315093],[143.36,16.2364],[143.35,141.0282]],[[143.52,20.0],[143.53,47.8921],[143.57,47.2],[143.58,125.0],[143.64,34.80060308]]]
["bitfinex","SOLUSD",1719762301652,[[143.49,13.09],[143.45,6.9709],[143.44,48.946195],[143.43,52.36],[143.41,10.30998661]],[[143.54,34.8741],[143.6,26.78567008],[143.63,100.0],[143.64,77.36],[143.65,253.8]]]
["bitfinex","SOLUSD",1719762314137,[[143.61,13.09],[143.57,13.09],[143.55,27.9961],[143.53,17.4171],[143.52,27.900646]],[[143.66,21.8319],[143.69,0.840869],[143.72,274.83],[143.82,34.88714952],[143.83,387.5]]]
["bitfinex","SOLUSD",1719762335102,[[143.57,96.7444],[143.56,17.4138],[143.55,15.8969],[143.54,14.75248075],[143.44,69.66966799]],[[143.67,13.09],[143.68,16.3892],[143.69,6.908069],[143.71,13.09],[143.75,146.03]]]
["bitfinex","SOLUSD",1719762385651,[[143.55,13.09],[143.51,26.968],[143.5,51.5409],[143.49,15.789],[143.47,41.2143]],[[143.6,13.09],[143.61,20.0],[143.62,6.5916],[143.64,67.8188],[143.66,121.03]]]
["bitfinex","SOLUSD",1719762425673,[[143.68,13.09],[143.65,0.5026857],[143.64,13.09],[143.61,44.4985],[143.6,17.4086]],[[143.69,0.840869],[143.7,22.9239],[143.72,13.09],[143.73,20.0],[143.78,52.36]]]
["bitfinex","SOLUSD",1719762438176,[[143.73,20.97],[143.72,47.394],[143.71,52.36],[143.69,100.0],[143.6,44.93396716]],[[143.81,20.0],[143.82,6.5401],[143.84,16.730769],[143.85,13.09],[143.88,5.60413685]]]
["bitfinex","SOLUSD",1719762460212,[[143.71,1.39128341],[143.69,26.06],[143.68,6.9598],[143.67,17.4003],[143.66,20.0]],[[143.76,6.6427],[143.78,16.1808],[143.84,26.900869],[143.86,380.42933426],[143.87,25.0]]]
["bitfinex","SOLUSD",1719762505164,[[143.69,13.05],[143.68,6.9598],[143.67,20.97],[143.66,27.71642894],[143.64,67.9801]],[[143.74,13.05],[143.76,6.075],[143.79,15.0689],[143.84,121.810869],[143.85,57.83773583]]]
["bitfinex","SOLUSD",1719762528777,[[143.77,1.38922376],[143.76,13.05],[143.75,15.0689],[143.72,38.3639],[143.71,23.35148928]],[[143.81,13.05],[143.82,21.3124],[143.84,0.840869],[143.85,52.2],[143.98,20.337369]]]
["bitfinex","SOLUSD",1719762569917,[[143.87,16.5327],[143.83,20.97],[143.82,24.3352],[143.81,15.9201],[143.79,6.031]],[[143.9,13.05],[143.91,6.54879349],[143.92,16.5327],[143.98,0.840869],[144.0,121.07039988]]]
["bitfinex","SOLUSD",1719762605355,[[143.8,38.3544],[143.79,26.4345],[143.78,52.2],[143.76,1.21108456],[143.75,25.74894141]],[[143.87,13.05],[143.9,15.847],[143.91,6.44669349],[143.92,13.05],[143.97,51.4911702]]]
["bitfinex","SOLUSD",1719762630188,[[143.69,72.56206373],[143.68,34.4953],[143.67,22.64826205],[143.65,7.7514057],[143.64,26.09]],[[143.81,20.0],[143.82,21.6421],[143.84,147.06],[143.87,25.0],[145.33,0.97434752]]]
["bitfinex","SOLUSD",1719762643102,[[143.73,24.3502],[143.72,26.09],[143.7,20.97],[143.69,15.3003],[143.68,69.21908205]],[[143.8,22.6139],[143.83,0.10039988],[143.87,26.09],[143.89,20.97],[143.9,100.0]]]
["bitfinex","SOLUSD",1719762693740,[[143.72,1.39088395],[143.71,13.04],[143.67,27.9303],[143.66,24.3785],[143.65,54.79713586]],[[143.76,13.04],[143.79,21.4472],[143.84,26.62910686],[143.86,125.0],[143.9,100.0]]]
["bitfinex","SOLUSD",1719762726996,[[143.65,26.93445426],[143.64,55.474015],[143.62,6.70310223],[143.61,6.9629],[143.6,17.4093]],[[143.7,13.04],[143.74,15.4057],[143.78,72.16],[143.79,6.3371],[143.8,126.57386396]]]
["bitfinex","SOLUSD",1719762745105,[[143.85,13.04],[143.83,1.39002262],[143.81,6.9533],[143.8,53.4851],[143.78,58.6261]],[[143.9,15.1608],[143.91,0.01659349],[143.92,6.3667],[143.95,253.8],[143.97,20.94]]]
["bitfinex","SOLUSD",1719762807254,[[143.9,33.0292],[143.88,38.3149],[143.87,16.2634],[143.86,6.3114],[127.0,0.6]],[[143.91,0.01659349],[143.95,13.04],[143.98,0.864869],[143.99,18.04],[144.0,116.2254]]]
["bitfinex","SOLUSD",1719762819664,[[144.03,13.04],[144.0,20.94],[143.99,52.16],[143.98,36.9449],[143.97,30.3939]],[[144.08,13.04],[144.12,0.840869],[144.13,68.7716],[144.14,6.5937],[144.15,0.10039988]]]
["bitfinex","SOLUSD",1719762861986,[[144.11,20.94],[144.1,25.96],[144.08,6.974],[144.07,1.60564518],[144.06,136.4557]],[[144.12,0.840869],[144.15,0.10039988],[144.21,20.0],[144.22,22.3357],[144.23,25.96]]]
["bitfinex","SOLUSD",1719762892422,[[144.05,1.38802853],[144.03,12.99],[144.01,54.9154],[144.0,6.9443],[143.99,51.96]],[[144.08,0.46638106],[144.09,29.6064],[144.1,6.4537],[144.12,0.840869],[144.13,51.96]]]
["bitfinex","SOLUSD",1719762935990,[[144.06,12.99],[144.02,20.94],[144.01,45.5868],[143.9,517.34794306],[143.89,3.56734601]],[[144.1,21.75008106],[144.11,12.99],[144.12,0.840869],[144.18,120.94],[144.19,284.33494514]]]
["bitfinex","SOLUSD",1719762963907,[[144.05,12.99],[144.03,15.2175],[144.0,17.3604],[143.99,96.64866755],[143.96,35.93817411]],[[144.09,15.68388106],[144.1,19.1339],[144.12,0.840869],[144.16,125.0],[169.5,0.4]]]
["bitfinex","SOLUSD",1719763019268,[[143.97,12.99],[143.96,20.0],[143.95,1.20893166],[143.93,20.9],[143.92,58.9081]],[[144.01,0.46638106],[144.02,28.3352],[144.04,20.0],[144.05,6.5626],[144.06,12.99]]]
["bitfinex","SOLUSD",1719763021449,[[143.98,12.99],[143.96,20.0],[143.93,27.8477],[143.92,53.16900149],[143.91,258.5]],[[144.01,0.46638106],[144.02,15.3452],[144.03,12.99],[144.04,20.0],[144.05,6.5626]]]
["bitfinex","SOLUSD",1719763061492,[[143.95,12.99],[143.93,20.49519458],[143.92,12.99],[143.9,19.9688],[143.82,13.41208637]],[[143.99,0.46638106],[144.0,19.106],[144.01,15.6731],[144.04,20.0],[145.0,213.10379117]]]
["bitfinex","SOLUSD",1719763101917,[[143.72,1.3911362],[143.71,51.96],[143.69,15.2726],[143.68,51.6058],[143.66,13.0196]],[[143.78,15.73898106],[143.79,12.99],[143.8,6.6217],[143.82,20.0],[143.85,72.86]]]
["bitfinex","SOLUSD",1719763134662,[[143.74,12.99],[143.72,21.237089],[143.69,26.3183],[143.67,17.4002],[143.64,12.99]],[[143.78,0.46638106],[143.79,12.99],[143.81,20.0],[143.82,6.0733],[143.83,15.213]]]
["bitfinex","SOLUSD",1719763178697,[[143.89,23.1152],[143.86,17.3776],[143.85,26.02],[143.81,34.7676],[143.79,134.7714]],[[143.98,0.46638106],[143.99,20.0],[144.0,49.1352],[144.02,120.9],[144.06,126.02]]]
["bitfinex","SOLUSD",1719763198125,[[143.9,46.92],[143.89,17.3737],[143.88,26.4855]],[[143.98,13.01],[144.0,23.1152],[144.06,178.54861454],[144.07,25.0]]]
["bitfinex","SOLUSD",1719763261157,[[143.98,13.01],[143.93,48.719631],[143.92,52.04],[143.89,13.76157131],[143.88,44.6437]],[[144.01,0.46638106],[144.02,6.2992],[144.03,29.5182],[144.09,5.59573399],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719763273169,[[144.04,13.01],[144.0,1.03451071],[143.99,33.91],[143.97,13.0196],[143.95,6.975]],[[144.07,15.3742],[144.08,0.46638106],[144.09,19.4202],[144.12,0.840869],[144.13,52.04]]]
["bitfinex","SOLUSD",1719763314513,[[144.02,13.01],[143.99,33.91],[143.97,16.1141],[143.95,6.975],[143.88,103.58038578]],[[144.07,13.01],[144.08,0.46638106],[144.09,21.817],[144.12,0.840869],[144.16,275.1]]]
["bitfinex","SOLUSD",1719763358970,[[144.02,13.01],[143.99,26.0296],[143.97,20.9],[143.96,13.01],[143.95,6.975]],[[144.06,13.01],[144.07,0.46638106],[144.09,20.0],[144.1,21.1423495],[144.11,6.2471]]]
["bitfinex","SOLUSD",1719763407031,[[144.02,14.39714164],[144.01,16.0041],[143.99,52.04],[143.98,20.9],[143.92,101.20935688]],[[144.06,0.46638106],[144.07,13.01],[144.1,16.0041],[144.11,6.3746],[144.13,52.04]]]
["bitfinex","SOLUSD",1719763457031,[[143.97,13.01],[143.95,1.60698368],[143.94,16.3037],[143.92,72.94],[143.91,7.41496299]],[[144.01,0.46638106],[144.02,13.01],[144.03,16.3037],[144.05,6.217],[144.06,13.01]]]
["bitfinex","SOLUSD",1719763472147,[[144.03,13.01],[143.99,13.01],[143.95,29.47298368],[143.94,116.3037],[143.92,101.99254672]],[[144.07,16.77008106],[144.09,6.217],[144.11,5.7020686],[144.13,52.04],[144.15,20.9]]]
["bitfinex","SOLUSD",1719763515412,[[143.76,13.01],[143.71,72.94],[143.7,1.21176306],[143.69,29.5971],[143.68,12.52445531]],[[143.79,17.04388106],[143.81,6.5245],[143.85,52.04],[143.86,5.51959289],[169.5,0.4]]]
["bitfinex","SOLUSD",1719763541945,[[143.72,13.01],[143.68,37.4775],[143.64,53.25199298],[143.63,11.79805619],[143.61,32.42735571]],[[143.77,0.46638106],[143.78,33.01],[143.79,16.4453],[143.8,6.6336],[143.85,52.04]]]
["bitfinex","SOLUSD",1719763575255,[[143.75,13.01],[143.71,13.01],[143.69,20.9],[143.68,23.1723],[143.66,14.23148958]],[[143.78,0.46638106],[143.79,16.4453],[143.8,6.6336],[143.81,13.01],[143.84,5.66863743]]]
["bitfinex","SOLUSD",1719763625898,[[143.84,13.01],[143.8,41.86],[143.79,6.3417],[143.78,52.04],[143.54,20.07880052]],[[143.89,0.46638106],[143.9,33.01],[143.91,15.7884],[143.92,6.4986],[143.95,5.54871199]]]
["bitfinex","SOLUSD",1719763642722,[[143.81,13.01],[143.76,37.1142],[143.72,19.9856],[143.71,163.91334225],[143.67,25.0]],[[143.85,0.46638106],[143.86,13.01],[143.87,16.1842],[143.88,6.0004],[143.91,125.66379908]]]
["bitfinex","SOLUSD",1719763695842,[[143.69,13.01],[143.65,39.9664],[143.64,72.97],[143.61,6.981],[143.6,7.42735571]],[[143.73,15.47898106],[143.74,13.01],[143.77,6.5009],[143.78,13.01],[143.82,145.93]]]
["bitfinex","SOLUSD",1719763736298,[[143.69,45.0],[143.68,13.01],[143.67,45.0],[143.64,13.01],[143.63,38.1962957]],[[143.72,0.46638106],[143.73,13.01],[143.74,6.3362],[143.75,15.8799],[143.78,52.04]]]
["bitfinex","SOLUSD",1719763801131,[[143.55,45.0],[143.54,13.01],[143.5,52.04],[143.49,35.3721659],[143.48,33.9496]],[[143.58,0.46638106],[143.59,33.01],[143.6,22.4202],[143.64,72.97],[143.65,25.0]]]
["bitfinex","SOLUSD",1719763820243,[[143.5,45.0],[143.49,13.8571129],[143.45,6.2786],[143.43,72.97],[143.38,125.0]],[[143.52,0.46638106],[143.53,16.6345],[143.54,13.01],[143.56,6.6261],[143.62,354.4]]]
["bitfinex","SOLUSD",1719763865103,[[143.71,45.0],[143.7,13.01],[143.69,1.3906356],[143.66,6.5628]],[[143.72,20.0],[143.75,13.47638106],[143.76,22.9945],[143.78,52.04],[143.82,120.93]]]
["bitfinex","SOLUSD",1719763901267,[[143.56,13.01],[143.52,19.5212],[143.51,19.2946],[143.5,72.97],[143.47,13.76369687]],[[143.62,0.46638106],[143.63,20.0],[143.64,52.04],[143.66,23.1366],[143.67,26.45616702]]]
["bitfinex","SOLUSD",1719763912357,[[143.53,13.01],[143.5,13.01],[143.49,22.9911129],[143.48,33.9896],[143.47,7.3746069]],[[143.57,0.46638106],[143.58,33.01],[143.61,22.144],[143.63,5.49138043],[143.64,72.97]]]
["bitfinex","SOLUSD",1719763980390,[[143.41,6.1255],[143.4,26.0296],[143.38,27.9443],[143.35,6.47816021],[143.22,420.7322692]],[[143.47,0.46638106],[143.48,33.01],[143.52,6.2063],[143.53,15.0651],[143.57,182.52752385]]]
["bitfinex","SOLUSD",1719764030245,[[143.4,13.01],[143.37,20.97],[143.36,59.0153],[143.35,13.0196],[143.34,6.1258]],[[143.45,33.01],[143.48,0.46638106],[143.49,15.9386],[143.5,19.5019],[143.53,126.48676538]]]
["bitfinex","SOLUSD",1719764057900,[[143.4,13.01],[143.36,52.04],[143.35,27.9457],[143.33,13.0196],[143.09,23.72575605]],[[143.44,20.46638106],[143.45,28.1035],[143.46,6.5503],[143.5,52.04],[143.52,26.57226121]]]
["bitfinex","SOLUSD",1719764083401,[[143.48,13.01],[143.44,20.97],[143.43,13.01],[143.42,13.0196],[143.38,6.995]],[[143.52,33.47638106],[143.53,276.7383],[143.57,52.04],[143.6,100.0],[143.61,410.67]]]
["bitfinex","SOLUSD",1719764136562,[[143.59,13.01],[143.54,27.265],[143.53,13.0196],[143.52,27.898153],[143.5,57.73421645]],[[143.62,20.0],[143.63,15.2599],[143.65,6.2131],[143.69,0.46638106],[143.71,52.8871129]]]
["bitfinex","SOLUSD",1719764146464,[[143.58,13.01],[143.51,36.2299],[143.5,58.335],[143.49,13.0196],[143.48,1.21316612]],[[143.6,20.0],[143.61,15.2599],[143.63,19.2231],[143.68,0.46638106],[143.71,52.8871129]]]
["bitfinex","SOLUSD",1719764209944,[[143.31,20.99],[143.3,6.9781],[143.29,26.23],[143.28,26.23],[143.25,100.0]],[[143.4,26.77858106],[143.41,16.637],[143.43,26.23],[143.49,126.23],[169.88,0.07992]]]
["bitfinex","SOLUSD",1719764234243,[[143.29,20.466381],[143.27,54.1998],[143.24,53.20341836],[143.22,27.44549016],[143.2,100.0]],[[143.37,20.46638106],[143.38,15.66],[143.4,6.0838],[143.43,26.23],[143.46,145.99]]]
["bitfinex","SOLUSD",1719764306219,[[143.26,20.99],[143.25,33.2406],[143.22,47.47579114],[143.21,16.7959129],[143.14,100.0]],[[143.31,16.2621],[143.32,6.2145],[143.33,20.0],[143.4,0.46638106],[143.41,31.76248094]]]
["bitfinex","SOLUSD",1719764338423,[[143.3,13.13],[143.26,20.99],[143.25,6.9806],[143.24,1.21558198],[143.23,20.0]],[[143.34,0.46638106],[143.35,33.13],[143.41,5.50248094],[143.43,180.509],[143.44,25.0]]]
["bitfinex","SOLUSD",1719764403903,[[143.29,13.13],[143.24,29.18692459],[143.23,6.2259],[143.22,68.6404],[143.21,34.48940848]],[[143.32,20.46638106],[143.33,6.4633],[143.34,13.13],[143.36,15.104],[143.41,130.50248094]]]
["bitfinex","SOLUSD",1719764459156,[[143.35,13.13],[143.3,6.9782],[143.29,52.52],[143.28,36.094],[143.27,6.5607]],[[143.37,6.0854],[143.38,0.46638106],[143.39,15.2088],[143.41,13.13],[143.42,5.49456379]]]
["bitfinex","SOLUSD",1719764495993,[[143.35,13.13],[143.29,59.4987],[143.28,15.104],[143.27,1.21511721],[143.24,6.999]],[[143.37,20.46638106],[143.38,15.6733],[143.4,19.5986],[143.44,145.99],[144.98,0.56252948]]]
["bitfinex","SOLUSD",1719764569152,[[143.24,13.13],[143.21,0.8471129],[143.2,26.9831],[143.19,35.81168157],[143.18,7.46741244]],[[143.29,13.59638106],[143.3,20.0],[143.31,15.431],[143.33,6.1477],[143.35,121.0]]]
["bitfinex","SOLUSD",1719764588662,[[143.22,13.13],[143.21,0.8471129],[143.19,0.04138157],[143.18,20.0],[143.17,22.1493]],[[143.26,0.46638106],[143.27,13.13],[143.28,20.0],[143.3,6.1782],[143.31,15.3777]]]
["bitfinex","SOLUSD",1719764637684,[[143.26,13.13],[143.23,6.9816],[143.22,68.4467],[143.21,7.3966129],[143.2,21.0]],[[143.3,0.46638106],[143.31,13.13],[143.33,15.8565],[143.34,20.0],[143.35,6.4131]]]
["bitfinex","SOLUSD",1719764695253,[[143.21,13.9771129],[143.19,0.04138157],[143.16,15.8546],[143.12,12.51060285],[143.0,694.8862694]],[[143.24,0.46638106],[143.25,20.0],[143.26,19.5462],[143.27,15.3259],[143.33,21.0]]]
["bitfinex","SOLUSD",1719764727870,[[143.21,0.8471129],[143.19,0.04138157],[143.15,13.13],[143.12,21.7648],[143.11,13.13]],[[143.22,39.2818],[143.23,15.63598106],[143.27,21.0],[143.28,5.49355752],[143.3,25.0]]]
["bitfinex","SOLUSD",1719764762080,[[142.99,6.027],[142.98,15.3807],[142.97,27.9941],[142.8,34.27120655],[125.73,0.15]],[[143.07,13.13],[143.08,0.46638106],[143.09,6.632],[143.1,20.0],[143.11,15.3868]]]
["bitfinex","SOLUSD",1719764818453,[[143.02,13.13],[142.98,21.04],[142.94,154.11916456],[142.93,29.1163],[142.92,53.8595139]],[[143.06,0.46638106],[143.07,29.378],[143.08,6.2748],[143.15,79.16419808],[143.18,32.003]]]
["bitfinex","SOLUSD",1719764856872,[[143.02,13.13],[142.98,22.7708],[142.97,1.21667805],[142.96,21.04],[142.95,32.35248951]],[[143.06,0.46638106],[143.07,33.13],[143.08,6.2748],[143.1,15.6317],[144.48,53.81113879]]]
["bitfinex","SOLUSD",1719764868291,[[142.99,13.13],[142.97,6.9944],[142.95,34.60938844],[142.94,69.25031587],[142.87,16.40697228]],[[143.04,13.59638106],[143.05,15.6287],[143.07,20.0],[143.08,19.4048],[143.1,5.7443951]]]
["bitfinex","SOLUSD",1719764925730,[[142.95,22.6749],[142.94,21.42201587],[142.92,0.8471129],[142.83,3.66760238],[142.76,34.56697676]],[[143.03,0.46638106],[143.04,35.254],[143.08,13.13],[143.11,26.67999412],[143.17,134.46972379]]]
["bitfinex","SOLUSD",1719764965102,[[143.11,13.13],[143.08,13.13],[143.07,21.04],[143.06,6.9896],[143.04,21.04]],[[143.15,22.188],[143.21,0.46638106],[143.22,52.52],[143.24,21.04],[143.29,121.04]]]
["bitfinex","SOLUSD",1719765012535,[[143.14,13.13],[143.09,28.0284],[143.08,58.7048],[143.06,15.8539],[143.05,15.9908]],[[143.18,6.75128106],[143.19,13.13],[143.2,15.8539],[143.22,58.26375664],[143.25,279.4]]]
["bitfinex","SOLUSD",1719765040036,[[143.05,13.13],[143.01,59.5124],[142.99,1.21599186],[142.98,21.04],[142.97,63.44261978]],[[143.1,0.46638106],[143.11,16.5722],[143.13,6.0522],[143.15,52.52],[143.18,51.63356564]]]
["bitfinex","SOLUSD",1719765103007,[[142.98,15.3349],[142.97,6.3538],[142.96,22.6181],[142.95,5.67982958],[142.94,54.11777271]],[[143.07,19.7415],[143.08,0.46638106],[143.09,16.3091],[143.14,121.04],[143.15,77.52]]]
["bitfinex","SOLUSD",1719765119025,[[143.0,13.13],[142.95,1.39864366],[142.94,75.18281587],[142.93,28.0362],[142.92,0.8471129]],[[143.03,0.46638106],[143.04,16.5833],[143.07,6.6115],[143.08,52.52],[167.88,5.0]]]
["bitfinex","SOLUSD",1719765159052,[[143.05,13.13],[143.01,29.3689],[143.0,28.0329],[142.99,6.5413],[142.97,19.5527]],[[143.08,0.46638106],[143.09,16.2449],[143.1,6.4227],[143.15,312.45183511],[143.17,46.04]]]
["bitfinex","SOLUSD",1719765211369,[[143.14,13.13],[143.09,28.0284],[143.08,52.52],[143.07,15.6873],[142.92,39.08647836]],[[143.19,13.59638106],[143.2,6.2061],[143.21,15.3033],[143.26,29.35940634],[143.29,59.529]]]
["bitfinex","SOLUSD",1719765235074,[[143.13,13.13],[143.08,68.648],[143.07,6.9892],[143.06,34.40851761],[143.03,54.7575]],[[143.17,0.46638106],[143.18,13.13],[143.21,21.9143],[143.22,13.13],[143.25,46.04]]]
["bitfinex","SOLUSD",1719765313179,[[143.28,13.13],[143.22,52.52],[143.2,42.6851],[143.16,1.2089073],[143.13,25.0]],[[143.31,0.46638106],[143.32,15.4806],[143.34,6.5698],[143.36,58.11215725],[143.38,21.04]]]
["bitfinex","SOLUSD",1719765328283,[[143.25,43.2081],[143.22,68.4544],[143.2,100.0],[143.17,25.0],[143.16,1.2089073]],[[143.34,0.46638106],[143.38,22.0857],[143.42,34.90938291],[143.44,25.0],[143.45,100.0]]]
["bitfinex","SOLUSD",1719765410655,[[143.31,13.13],[143.25,37.5411],[143.24,6.2369],[143.22,81.68192343],[143.21,12.57453633]],[[143.35,0.46638106],[143.36,13.13],[143.4,21.5713],[143.42,27.45121165],[143.43,177.52]]]
["bitfinex","SOLUSD",1719765432081,[[143.17,13.13],[143.15,6.9855],[143.14,37.5516],[143.13,279.58294003],[143.12,385.8]],[[143.22,13.13],[143.25,0.46638106],[143.26,15.6474],[143.27,6.214],[143.29,52.52]]]
["bitfinex","SOLUSD",1719765470409,[[143.07,13.13],[143.05,6.9905],[143.04,21.0],[143.03,15.3826],[143.01,67.8616]],[[143.12,13.59638106],[143.13,22.6313],[143.21,21.0],[143.22,159.529],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719765530655,[[143.08,13.13],[143.05,6.9903],[143.04,21.0],[143.03,17.29242174],[143.02,15.814681]],[[143.12,15.3483],[143.13,13.59638106],[143.14,6.1117],[143.18,5.6746906],[143.21,21.0]]]
["bitfinex","SOLUSD",1719765581794,[[143.37,13.11],[143.34,21.0],[143.3,32.70649193],[143.29,74.5174],[143.28,126.23]],[[143.42,13.9571129],[143.44,0.46638106],[143.45,21.891],[143.5,52.44],[143.52,28.009]]]
["bitfinex","SOLUSD",1719765604521,[[143.39,13.11],[143.33,21.0],[143.32,6.0406],[143.29,193.2099],[143.27,27.945602]],[[143.41,16.3637],[143.42,0.8471129],[143.43,6.0558],[143.44,13.11],[143.48,0.46638106]]]
["bitfinex","SOLUSD",1719765630921,[[143.4,13.11],[143.36,67.5928],[143.35,15.673],[143.34,6.4425],[143.32,100.0]],[[143.42,0.3471129],[143.47,0.46638106],[143.48,15.1528],[143.49,6.4875],[143.5,52.44]]]
["bitfinex","SOLUSD",1719765695882,[[143.5,13.11],[143.47,21.0],[143.46,16.1973],[143.45,21.0],[143.43,53.65294878]],[[143.55,13.11],[143.56,1.31349396],[143.57,22.3305],[143.64,73.44],[143.65,30.69923637]]]
["bitfinex","SOLUSD",1719765719611,[[143.41,13.11],[143.38,41.94],[143.37,15.2803],[143.36,52.44],[143.22,3.6422027]],[[143.46,0.46638106],[143.47,21.6567],[143.5,52.44],[143.56,152.40505934],[144.47,50.0]]]
["bitfinex","SOLUSD",1719765785753,[[143.4,37.105181],[143.39,16.1411],[143.38,5.65515203],[143.37,7.52097664],[143.36,52.44]],[[143.49,13.11],[143.5,16.13518106],[143.53,6.1461],[143.56,0.8471129],[143.57,333.31460131]]]
["bitfinex","SOLUSD",1719765797764,[[143.45,13.11],[143.39,36.6388],[143.38,1.21352523],[143.37,6.3072],[143.36,73.32494485]],[[143.48,7.03058106],[143.5,15.6688],[143.56,0.8471129],[143.57,78.91460131],[143.61,100.0]]]
["bitfinex","SOLUSD",1719765868554,[[143.37,13.11],[143.33,15.7898],[143.32,36.3158],[143.3,5.56966598],[143.29,65.7026]],[[143.42,0.46638106],[143.43,19.3875],[143.45,15.7898],[143.47,5.65943205],[169.5,0.4]]]
["bitfinex","SOLUSD",1719765953503,[[143.47,13.11],[143.43,13.11],[143.41,37.5472],[143.4,6.3573],[143.39,34.913877]],[[143.49,0.46638106],[143.5,6.1769],[143.52,28.4695],[143.56,6.38954208],[143.57,52.44]]]
["bitfinex","SOLUSD",1719765997961,[[143.44,13.11],[143.41,15.5919],[143.38,22.18097887],[143.37,21.00337577],[143.36,65.5416]],[[143.48,0.46638106],[143.49,13.11],[143.51,6.3337],[143.52,15.5919],[143.56,27.35954208]]]
["bitfinex","SOLUSD",1719766082531,[[143.48,13.11],[143.43,52.44],[143.41,50.8245672],[143.4,6.3106],[143.39,20.0]],[[143.51,0.46638106],[143.52,16.1348],[143.53,13.11],[143.55,6.3846],[143.56,6.38954208]]]
["bitfinex","SOLUSD",1719766113160,[[143.55,13.11],[143.51,34.09],[143.5,52.44],[143.49,21.4585],[143.48,5.52561528]],[[143.56,0.8471129],[143.6,0.46638106],[143.63,6.0725],[143.64,15.7194],[143.71,78.2871129]]]
["bitfinex","SOLUSD",1719766209754,[[143.46,1.2107449],[143.44,21.5583],[143.43,52.44],[143.41,7.1299305],[143.38,3.51249366]],[[143.54,13.57638106],[143.55,15.2268],[143.56,0.8471129],[143.57,19.3647],[143.61,26.68012616]]]
["bitfinex","SOLUSD",1719766263926,[[143.38,13.11],[143.34,15.0193],[143.33,27.218],[143.32,27.935239],[143.29,52.44]],[[143.43,13.11],[143.46,21.6615],[143.5,78.93233367],[143.51,25.0]]]
["bitfinex","SOLUSD",1719766266533,[[143.33,13.11],[143.32,1.21101156],[143.3,15.4395],[143.29,58.4844],[143.28,27.943062]],[[143.38,13.11],[143.41,0.46638106],[143.42,21.5822],[143.43,52.44],[143.47,20.98]]]
["bitfinex","SOLUSD",1719766315369,[[143.23,13.11],[143.21,1.21475823],[143.18,36.774],[143.16,6.4852],[143.07,3.6309905]],[[143.28,13.57638106],[143.32,22.7135],[143.35,21.01],[143.36,52.44],[143.37,25.0]]]
["bitfinex","SOLUSD",1719766390816,[[143.26,13.11],[143.22,52.44],[143.21,21.01],[143.2,37.5029],[143.18,268.69488285]],[[143.29,0.46638106],[143.3,13.11],[143.35,21.7588],[143.36,52.44],[143.39,21.01]]]
["bitfinex","SOLUSD",1719766445564,[[143.33,13.11],[143.29,13.11],[143.27,22.22523775],[143.26,16.5132],[143.25,21.01]],[[143.38,28.7453],[143.39,6.5698],[143.42,0.46638106],[143.43,59.75629595],[143.44,275.41]]]
["bitfinex","SOLUSD",1719766505947,[[143.35,13.11],[143.3,21.01],[143.29,52.44],[143.28,1.21511784],[143.27,15.5236]],[[143.38,0.46638106],[143.39,6.3761],[143.4,15.5236],[143.47,21.01],[143.48,25.0]]]
["bitfinex","SOLUSD",1719766573471,[[143.36,13.11],[143.35,1.2148065],[143.32,48.0838],[143.31,16.0472],[143.29,52.44]],[[143.4,0.46638106],[143.41,13.11],[143.42,16.2157],[143.46,6.6],[143.5,98.45]]]
["bitfinex","SOLUSD",1719766627924,[[143.42,13.11],[143.37,20.99],[143.36,74.03],[143.35,16.97917436],[143.33,12.63412607]],[[143.45,21.59],[143.46,0.46638106],[143.47,13.11],[143.51,5.75588791],[143.59,389.7]]]
["bitfinex","SOLUSD",1719766720126,[[143.47,13.11],[143.43,34.1],[143.41,16.2711],[143.4,6.4777],[143.39,15.4286]],[[143.51,16.73748106],[143.52,6.1799],[143.56,6.37791725],[143.59,45.99],[143.62,200.0]]]
["bitfinex","SOLUSD",1719766800101,[[143.39,13.11],[143.35,16.80703586],[143.34,27.4733],[143.33,13.11],[143.29,58.06272465]],[[143.43,0.46638106],[143.44,29.0915],[143.47,6.5726],[143.48,5.54419729],[143.5,52.44]]]
["bitfinex","SOLUSD",1719766826507,[[143.49,13.11],[143.43,89.2325],[143.42,6.0637],[143.38,6.996],[143.35,121.49292933]],[[143.52,0.46638106],[143.53,16.314],[143.54,19.1261],[143.56,0.8471129],[143.58,260.15195298]]]
["bitfinex","SOLUSD",1719766870635,[[143.55,34.1],[143.5,58.7806],[143.49,15.8221],[143.47,138.11],[143.45,125.70253638]],[[143.56,0.8471129],[143.64,0.46638106],[143.65,290.2531],[143.7,0.10039988],[143.72,414.7]]]
["bitfinex","SOLUSD",1719766914582,[[143.6,13.11],[143.57,13.11],[143.54,20.96],[143.53,34.08658712],[143.51,6.5312]],[[143.63,0.46638106],[143.64,6.4834],[143.65,13.11],[143.66,15.997],[143.7,0.10039988]]]
["bitfinex","SOLUSD",1719766979030,[[143.47,13.11],[143.44,20.96],[143.43,68.5262],[143.42,15.6297],[143.41,6.3855]],[[143.51,13.57638106],[143.52,6.0092],[143.56,15.6297],[143.57,52.44],[143.61,158.43865032]]]
["bitfinex","SOLUSD",1719767044876,[[143.59,13.11],[143.56,20.96],[143.55,15.5126],[143.53,6.2747],[143.5,52.44]],[[143.64,19.2336],[143.65,16.0541],[143.69,5.67086019],[143.71,307.6871129],[143.73,145.96]]]
["bitfinex","SOLUSD",1719767144957,[[143.5,13.11],[143.43,73.4],[143.41,16.2447],[143.4,19.98913883],[143.38,125.0]],[[143.53,15.2579],[143.54,6.6162],[143.55,13.11],[143.59,5.64840967],[143.62,25.0]]]
["bitfinex","SOLUSD",1719767168681,[[143.45,13.11],[143.42,30.9004],[143.41,22.17233042],[143.4,6.063],[143.36,59.433]],[[143.5,13.11],[143.53,15.2579],[143.54,6.6162],[143.57,52.44],[143.58,20.96]]]
["bitfinex","SOLUSD",1719767300978,[[143.5,13.11],[143.48,36.0186],[143.46,16.1155],[143.45,6.6515],[143.36,3.64317814]],[[143.55,13.11],[143.58,16.1155],[143.61,6.3048],[143.62,5.54572642],[143.64,307.3321326]]]
["bitfinex","SOLUSD",1719767353324,[[143.47,0.72376223],[143.46,20.98],[143.45,15.2385],[143.43,52.44],[143.42,34.569329]],[[143.52,13.11],[143.57,58.8931],[143.58,21.64796496],[143.62,27.969],[143.63,7.78521788]]]
["bitfinex","SOLUSD",1719767441103,[[143.52,13.11],[143.51,43.6739],[143.47,5.73559091],[143.44,25.0],[143.43,152.44]],[[143.57,13.11],[143.61,15.6854],[143.62,6.6114],[143.64,52.9321326],[143.68,120.98]]]
["bitfinex","SOLUSD",1719767474865,[[143.49,13.11],[143.48,37.2708],[143.47,22.188],[143.43,70.59282898],[143.27,30.19533964]],[[143.54,13.11],[143.57,6.5764],[143.61,15.6854],[143.64,58.61051686],[143.65,152.969]]]
["bitfinex","SOLUSD",1719767589672,[[143.37,13.11],[143.35,20.97],[143.34,16.1473],[143.33,22.7839],[143.31,12.52978827]],[[143.42,13.11],[143.47,6.4336],[143.48,16.4982],[143.49,5.65606197],[143.5,52.44]]]
["bitfinex","SOLUSD",1719767640351,[[143.29,0.3494731],[143.24,6.9811],[143.22,34.08],[143.21,15.5015],[143.19,16.0693]],[[143.3,13.11],[143.33,15.5015],[143.34,6.5836],[143.36,52.44],[143.38,5.5428605]]]
["bitfinex","SOLUSD",1719767676966,[[143.29,0.3494731],[143.24,6.9811],[143.23,13.11],[143.21,59.0532],[143.18,5.66755312]],[[143.3,13.11],[143.33,15.5015],[143.34,6.5836],[143.36,52.44],[143.38,26.5128605]]]
["bitfinex","SOLUSD",1719767726703,[[143.36,1.3913505],[143.33,27.9465],[143.31,16.342],[143.3,6.616],[143.21,6.997]],[[143.43,15.0267],[143.46,6.6094],[143.5,52.44],[143.51,25.0],[143.52,100.0]]]
["bitfinex","SOLUSD",1719767775857,[[143.36,13.11],[143.35,6.9758],[143.32,36.132],[143.31,6.2031],[143.3,6.997]],[[143.41,13.11],[143.44,21.3507],[143.49,254.4],[143.5,52.44],[143.55,682.83409398]]]
["bitfinex","SOLUSD",1719767807672,[[143.34,15.9252],[143.33,27.5878],[143.32,17.77693767],[143.29,52.44],[143.24,100.0]],[[143.4,13.11],[143.44,16.5625],[143.45,6.1338],[143.5,79.12373053],[143.56,254.4]]]
["bitfinex","SOLUSD",1719767825090,[[143.34,20.0863],[143.32,36.5413],[143.31,6.1251],[143.3,1.21537608],[143.27,6.997]],[[143.39,13.11],[143.43,52.44],[143.44,16.5625],[143.45,6.1338],[143.46,5.69869236]]]
["bitfinex","SOLUSD",1719767907114,[[143.75,34.1],[143.72,21.4891],[143.71,52.44],[143.67,100.0],[143.64,25.0]],[[143.76,254.4],[143.79,0.8416057],[143.81,13.11],[143.85,52.44],[143.86,6.5069]]]
["bitfinex","SOLUSD",1719767929049,[[143.65,6.2583],[143.64,37.2656],[143.62,27.877291],[143.57,177.44],[143.55,356.7]],[[143.7,13.11],[143.77,3.08484558],[143.78,58.5796],[143.79,17.2456057],[143.82,126.55008964]]]
["bitfinex","SOLUSD",1719767957166,[[143.84,6.1111],[143.79,22.6444],[143.78,26.03],[143.73,100.0],[143.71,126.03]],[[143.91,0.04134018],[143.93,0.8416057],[143.94,6.1111],[143.95,26.03],[144.01,108.56655651]]]
["bitfinex","SOLUSD",1719767993477,[[144.03,40.99],[144.02,22.9106],[143.99,137.79357244],[143.98,35.5898472],[143.94,110.679611]],[[144.2,15.4038],[144.24,20.99],[144.26,479.424],[144.27,29.17],[144.35,35.08735608]]]
["bitfinex","SOLUSD",1719768030712,[[144.0,20.99],[143.99,20.0],[143.98,1.20833071],[143.97,27.803564],[143.91,25.0]],[[144.11,6.1752],[144.12,15.4315],[144.18,45.99],[144.19,129.17],[144.2,100.0]]]
["bitfinex","SOLUSD",1719768041024,[[144.09,1.38759035],[144.08,20.99],[144.07,20.0],[144.02,100.0],[144.0,30.37898033]],[[144.12,15.4315],[144.14,6.1752],[144.24,25.0],[144.26,0.024],[144.27,275.39]]]
["bitfinex","SOLUSD",1719768066140,[[144.25,20.99],[144.22,100.0],[144.21,1.20726335],[144.2,20.60962998],[144.18,35.6233]],[[144.26,0.024],[144.34,0.04121642],[144.35,15.9467057],[144.45,25.0],[144.46,254.4]]]
["bitfinex","SOLUSD",1719768116168,[[144.16,46.88],[144.12,115.5013],[144.11,6.1531],[144.09,6.987],[144.08,5.51427512]],[[144.26,16.5755],[144.27,20.0],[144.28,32.2039],[144.34,71.88],[144.35,0.8416057]]]
["bitfinex","SOLUSD",1719768126006,[[144.03,20.86],[144.02,25.89],[144.01,356.7],[144.0,28.19269719],[143.92,25.89]],[[144.16,22.8894],[144.17,25.89],[144.23,120.86],[144.26,25.0],[144.27,45.89]]]
["bitfinex","SOLUSD",1719768170419,[[144.05,22.4658681],[144.04,27.795391],[144.01,363.23829719],[143.98,76.2663],[143.76,90.64974905]],[[144.15,6.3901],[144.16,16.0795],[144.24,29.18],[144.25,125.0],[144.27,29.18]]]
["bitfinex","SOLUSD",1719768201759,[[143.87,65.86],[143.86,30.0216057],[143.83,121.65249719],[143.81,262.17161606],[143.79,38.3902]],[[143.98,22.3561],[144.07,20.86],[144.08,145.0],[144.09,29.18],[144.12,100.0]]]
["bitfinex","SOLUSD",1719768203847,[[143.87,65.86],[143.86,30.0216057],[143.83,121.65249719],[143.81,256.7],[143.79,38.3902]],[[143.98,22.3561],[144.08,145.0],[144.09,29.18]]]
["bitfinex","SOLUSD",1719768251488,[[143.86,0.8416057],[143.83,1.39028646],[143.82,26.03],[143.8,27.842878],[143.78,62.9234]],[[143.91,6.1186],[143.92,15.5892],[143.97,46.89],[143.99,25.0],[144.0,354.4]]]
["bitfinex","SOLUSD",1719768301315,[[143.93,26.03],[143.91,20.0],[143.9,20.86],[143.89,15.5256],[143.87,13.6304]],[[143.99,16.5533],[144.0,6.4092],[144.08,20.86],[144.09,26.03],[144.1,30.54999796]]]
["bitfinex","SOLUSD",1719768329859,[[143.86,22.23167668],[143.85,26.03],[143.81,26.03],[143.8,43.1025],[143.79,6.2642]],[[143.93,16.2513],[143.95,6.6095],[144.0,20.86],[144.01,26.03],[144.02,100.0]]]
["bitfinex","SOLUSD",1719768371644,[[144.03,13.01],[143.99,13.01],[143.97,15.6187],[143.94,27.829],[143.86,0.8416057]],[[144.07,6.6407],[144.08,28.3191],[144.1,5.59547085],[144.12,20.86],[144.21,60.88729924]]]
["bitfinex","SOLUSD",1719768415903,[[143.91,13.01],[143.86,7.3423057],[143.85,88.30593516],[143.83,288.92494251],[143.78,385.8]],[[143.96,28.9211],[143.97,6.5245],[144.0,40.86],[144.03,25.0],[144.05,5.53831171]]]
["bitfinex","SOLUSD",1719768428813,[[144.01,13.01],[143.92,86.0757],[143.91,15.0561],[143.79,10.02748335],[143.75,14.41780722]],[[144.04,15.9111],[144.06,19.5345],[144.09,5.64769931],[144.12,20.91],[144.13,52.04]]]
["bitfinex","SOLUSD",1719768470116,[[144.02,13.01],[143.96,20.0],[143.95,16.2552],[143.94,33.852576],[143.93,264.8781205]],[[144.07,33.01],[144.08,16.2682],[144.11,27.198],[144.13,52.04],[144.14,31.969]]]
["bitfinex","SOLUSD",1719768504665,[[143.96,13.01],[143.92,67.2436],[143.91,6.0165],[143.89,27.820064],[143.87,256.7]],[[144.01,13.01],[144.04,42.955],[144.05,20.91],[144.06,13.01],[144.08,6.966]]]
["bitfinex","SOLUSD",1719768529479,[[143.91,13.01],[143.86,20.8416057],[143.85,58.615],[143.84,17.31968899],[143.83,20.0]],[[143.96,13.01],[143.97,20.0],[143.98,27.0081],[143.99,15.6615],[144.02,12.6041782]]]
["bitfinex","SOLUSD",1719768585629,[[143.92,13.01],[143.86,16.0546057],[143.85,58.1393],[143.83,16.146505],[143.82,20.91]],[[143.97,33.01],[143.98,16.0184],[143.99,34.1729],[144.05,100.0],[144.06,57.55967459]]]
["bitfinex","SOLUSD",1719768604847,[[143.92,67.3051],[143.91,6.6206],[143.87,20.91],[143.86,100.8416057],[143.73,3.60092301]],[[144.02,6.966],[144.03,35.1077],[144.05,20.91],[144.1,100.0],[144.12,47.0977]]]
["bitfinex","SOLUSD",1719768631146,[[144.04,25.96],[144.02,15.8872],[144.01,6.5099],[143.99,46.87],[143.97,115.8872]],[[144.15,20.0],[144.16,21.3977],[144.18,46.87],[144.2,5.52228366],[144.21,25.0]]]
["bitfinex","SOLUSD",1719768673102,[[144.07,15.8028],[144.06,6.2615],[144.03,25.96],[144.02,20.0],[143.99,46.87]],[[144.17,40.91],[144.18,25.96],[144.2,277.0252],[144.21,5.64198433],[144.26,489.7]]]
["bitfinex","SOLUSD",1719768710942,[[143.97,16.1239],[143.95,6.0771],[143.89,32.70394823],[143.87,20.91],[143.76,20.0]],[[144.04,40.91],[144.05,25.96],[144.1,100.0],[144.11,146.98591597],[144.12,6.1473]]]
["bitfinex","SOLUSD",1719768759277,[[143.91,6.1647],[143.9,30.04096597],[143.86,2.05218838],[143.85,52.04],[143.81,106.966]],[[143.95,13.01],[143.99,72.04],[144.0,20.9],[144.01,16.5068],[144.1,423.98556058]]]
["bitfinex","SOLUSD",1719768803504,[[143.84,13.01],[143.78,28.2716],[143.77,6.6199],[143.74,20.9],[143.73,100.0]],[[143.91,22.3461],[143.97,100.0],[144.0,25.0],[144.01,100.0],[144.06,55.02260358]]]
["bitfinex","SOLUSD",1719768828041,[[143.87,13.01],[143.85,15.9529],[143.83,6.553],[143.79,20.9],[143.78,57.53914783]],[[143.91,13.01],[143.96,26.5493],[143.98,36.2325],[143.99,152.04],[144.03,105.61526754]]]
["bitfinex","SOLUSD",1719768843834,[[143.97,13.01],[143.93,15.3222],[143.92,52.04],[143.9,6.5699],[143.89,20.9]],[[144.02,13.01],[144.03,6.6508],[144.06,88.7273],[144.07,5.48284869],[144.1,125.0]]]
["bitfinex","SOLUSD",1719768915713,[[143.99,16.3137],[143.98,32.3969],[143.97,20.0],[143.93,130.46634251],[143.91,6.974]],[[144.1,20.0],[144.11,15.6783],[144.13,6.2271],[144.15,46.87],[144.17,100.0]]]
["bitfinex","SOLUSD",1719768927647,[[144.02,1.38810529],[144.01,46.87],[143.99,42.2837],[143.98,106.4269],[143.96,25.0]],[[144.11,20.0],[144.12,6.2271],[144.15,16.6468],[144.18,25.97],[144.19,20.9]]]
["bitfinex","SOLUSD",1719768977178,[[144.0,21.20804911],[143.99,53.1207],[143.98,15.2935],[143.97,27.1507],[143.96,111.86583727]],[[144.11,26.5288],[144.12,16.1091],[144.14,25.97],[144.19,20.9],[144.21,25.8416057]]]
["bitfinex","SOLUSD",1719769015510,[[144.0,20.0],[143.99,25.97],[143.98,20.9],[143.97,27.805547],[143.95,16.3984]],[[144.08,16.3775],[144.09,6.0185],[144.15,66.87],[144.19,25.0],[144.2,125.97]]]
["bitfinex","SOLUSD",1719769056720,[[143.86,15.8036],[143.83,6.34022866],[143.8,21.7782],[143.78,308.74],[143.77,100.0]],[[143.95,42.3441],[143.99,72.94],[144.03,100.0],[144.04,125.0]]]
["bitfinex","SOLUSD",1719769074208,[[143.97,13.01],[143.92,52.04],[143.89,20.9],[143.88,15.6014],[143.84,100.0]],[[143.98,6.0439],[143.99,16.3757],[144.06,20.9],[144.15,648.2],[144.18,34.52268268]]]
["bitfinex","SOLUSD",1719769099418,[[143.94,13.01],[143.86,47.874],[143.85,74.90442032],[143.84,21.6759],[143.82,5.50301446]],[[143.98,6.0439],[143.99,29.3857],[144.06,72.94],[144.07,100.0],[144.09,130.61672699]]]
["bitfinex","SOLUSD",1719769158203,[[143.93,13.01],[143.86,1.38967163],[143.85,92.94],[143.84,24.79356523],[143.83,6.4712]],[[143.96,20.0],[143.97,16.6487],[143.98,13.01],[143.99,6.6189],[144.03,26.38062096]]]
["bitfinex","SOLUSD",1719769200334,[[144.01,13.01],[143.93,20.9],[143.92,73.7012],[143.91,26.97],[143.79,420.19786302]],[[144.04,20.0],[144.05,15.7588],[144.06,13.01],[144.07,6.5698],[144.11,26.52239173]]]
["bitfinex","SOLUSD",1719769264714,[[144.06,13.01],[144.0,15.5532],[143.99,72.94],[143.98,7.74317156],[143.83,7.19765309]],[[144.09,1.87945738],[144.1,6.2332],[144.11,13.01],[144.12,16.3683],[144.17,20.9]]]
["bitfinex","SOLUSD",1719769275098,[[144.08,13.01],[144.03,6.3991],[144.0,55.49546],[143.99,53.24926075],[143.98,6.97]],[[144.12,19.04225984],[144.13,13.01],[144.14,6.2332],[144.18,26.52279253],[144.23,22.5232]]]
["bitfinex","SOLUSD",1719769341598,[[143.97,13.01],[143.92,13.01],[143.91,6.0171],[143.9,36.1024],[143.88,21.27500127]],[[144.01,1.88057865],[144.02,13.01],[144.04,15.6105],[144.05,6.1743],[144.06,52.04]]]
["bitfinex","SOLUSD",1719769354717,[[143.95,13.01],[143.91,6.0171],[143.9,15.1924],[143.88,43.39507671],[143.75,3.61899403]],[[143.99,1.88078596],[144.0,13.01],[144.04,15.6105],[144.05,6.1743],[144.06,72.95]]]
["bitfinex","SOLUSD",1719769405000,[[143.83,15.6431],[143.8,6.3059],[143.79,27.59000469],[143.78,15.6431],[143.6,34.64364765]],[[143.86,13.01],[143.92,52.04],[143.94,21.5132],[143.97,26.40299541],[143.98,110.92477076]]]
["bitfinex","SOLUSD",1719769427747,[[143.74,1.38854887],[143.73,29.3984],[143.72,6.36884821],[143.71,6.4333],[143.68,20.91]],[[143.78,13.01],[143.84,2.56001869],[143.85,74.0486],[143.88,20.91],[143.91,125.0]]]
["bitfinex","SOLUSD",1719769466689,[[143.83,1.39027808],[143.82,13.01],[143.8,16.3056],[143.78,40.0796],[143.76,22.6628]],[[143.84,2.56001869],[143.87,13.01],[143.91,15.6858],[143.92,58.3775],[143.96,20.91]]]
["bitfinex","SOLUSD",1719769488017,[[143.88,20.0],[143.87,52.9299],[143.82,6.977],[143.72,386.6416057],[143.19,52.03280028]],[[144.0,26.01],[144.01,15.11],[144.02,6.5519],[144.05,275.31],[144.06,26.01]]]
["bitfinex","SOLUSD",1719769522275,[[143.92,15.4233],[143.89,6.594],[143.86,33.92],[143.83,1.2070259],[143.69,7.17347901]],[[143.98,26.01],[144.02,23.1278],[144.06,326.32],[144.07,100.0],[144.08,108.3884285]]]
["bitfinex","SOLUSD",1719769579982,[[143.9,1.38959879],[143.89,36.493],[143.86,6.656],[143.85,67.663],[143.84,100.0]],[[144.03,21.7696],[144.04,5.51926816],[144.06,306.48],[144.07,8.3884285],[144.09,40.583]]]
["bitfinex","SOLUSD",1719769624814,[[143.93,35.4603],[143.89,20.91],[143.88,6.86733732],[143.87,27.824166],[143.81,10.02905777]],[[143.98,13.01],[144.05,6.3586],[144.06,52.04],[144.07,15.2589],[144.15,34.46061474]]]
["bitfinex","SOLUSD",1719769672929,[[143.96,1.3890037],[143.95,13.01],[143.92,20.91],[143.91,21.8487697],[143.89,41.123268]],[[144.0,13.01],[144.05,6.446],[144.06,52.04],[144.08,15.5159],[144.1,26.40343961]]]
["bitfinex","SOLUSD",1719769710756,[[144.11,1.38742455],[144.09,27.6452],[144.07,25.94],[144.05,27.2162],[144.03,110.34676899]],[[144.21,25.94],[144.24,15.5257],[144.25,254.4],[144.26,6.3062],[144.27,25.94]]]
["bitfinex","SOLUSD",1719769764412,[[144.04,6.2467],[144.03,15.3645],[144.0,41.82],[143.99,67.91870749],[143.94,100.0]],[[144.13,51.92],[144.16,21.4855],[144.18,20.91],[144.19,100.0],[144.22,25.0]]]
["bitfinex","SOLUSD",1719769769232,[[144.04,46.38824262],[144.03,28.3445],[144.0,27.1567],[143.99,12.98],[143.96,16.06363194]],[[144.13,51.92],[144.16,21.4855],[144.17,20.91],[144.19,100.0],[144.2,30.69384481]]]
["bitfinex","SOLUSD",1719769827180,[[144.13,15.4822],[144.12,27.4367],[144.08,10.33293842],[144.07,5.57372915],[144.06,15.4822]],[[144.27,67.928],[144.28,20.91],[144.29,6.4342],[144.3,100.0],[144.36,34.81441999]]]
["bitfinex","SOLUSD",1719769860622,[[144.07,12.98],[144.06,1.13327593],[144.03,36.089],[144.01,6.5032],[144.0,17.31786137]],[[144.15,22.2184],[144.2,72.83],[144.21,25.0],[144.22,5.56555074],[144.24,100.0]]]
["bitfinex","SOLUSD",1719769863695,[[144.07,0.39455436],[144.06,12.98],[144.03,36.089],[144.01,34.302778],[143.99,69.23183423]],[[144.11,12.98],[144.15,22.2184],[144.2,51.92],[144.21,45.91],[144.22,105.56555074]]]
["bitfinex","SOLUSD",1719769929388,[[143.86,22.1451057],[143.85,13.01],[143.82,26.62138395],[143.8,22.145106],[143.78,52.04]],[[143.9,13.01],[143.99,88.4574],[144.01,131.0308],[144.02,100.0],[144.04,8.04676303]]]
["bitfinex","SOLUSD",1719769964810,[[144.0,17.87827338],[143.99,6.1747],[143.96,46.9],[143.93,17.33144291],[143.92,31.473337]],[[144.11,280.39],[144.12,6.4902],[144.14,410.61],[144.15,15.5596],[170.74,3.7]]]
["bitfinex","SOLUSD",1719770005963,[[144.08,12.99],[144.07,16.306],[144.06,6.1874],[144.02,20.91],[144.01,10.35787406]],[[144.12,12.99],[144.16,254.4],[144.18,16.4539],[144.2,57.9961],[144.23,414.7]]]
["bitfinex","SOLUSD",1719770040671,[[144.06,12.99],[144.04,22.7794],[144.02,20.91],[144.01,6.75002163],[144.0,6.961]],[[144.11,12.99],[144.17,16.3407],[144.18,6.415],[144.19,20.91],[144.2,51.96]]]
["bitfinex","SOLUSD",1719770105863,[[144.16,12.99],[144.14,16.469],[144.13,12.99],[144.12,27.4589],[144.06,151.96]],[[144.21,267.39],[144.23,6.0757],[144.25,15.2136],[144.27,51.96],[144.31,100.0]]]
["bitfinex","SOLUSD",1719770135979,[[144.35,19.6361],[144.33,16.6469],[144.29,40.91],[144.25,30.66308626],[144.23,100.0]],[[144.4,12.99],[144.47,22.4345],[144.48,51.96],[144.5,7.8026057],[144.51,205.63125235]]]
["bitfinex","SOLUSD",1719770164930,[[144.3,57.99],[144.29,16.6469],[144.28,6.6461],[144.26,1.38588016],[144.24,28.96199697]],[[144.35,12.99],[144.41,74.0318],[144.44,5.57579007],[144.45,125.0],[144.46,100.0]]]
["bitfinex","SOLUSD",1719770211003,[[144.2,45.0],[144.19,12.99],[144.15,36.799],[144.14,21.9026],[144.12,6.961]],[[144.24,12.99],[144.29,6.0539],[144.3,15.8256],[144.32,5.63856997],[144.34,151.96]]]
["bitfinex","SOLUSD",1719770237334,[[144.12,45.0],[144.09,1.20876983],[144.07,43.5673],[144.06,51.96],[144.0,100.8416057]],[[144.2,73.1252],[144.25,254.4],[144.27,100.0],[144.28,137.44496669]]]
["bitfinex","SOLUSD",1719770314019,[[144.22,14.3765402],[144.21,15.184],[144.2,6.2595],[144.16,20.88],[144.14,12.63159073]],[[144.27,12.99],[144.3,16.4655],[144.32,6.1878],[144.34,311.94899146],[144.36,125.0]]]
["bitfinex","SOLUSD",1719770336127,[[144.21,28.174],[144.2,6.2595],[144.17,20.88],[144.16,16.3918547],[144.14,12.62659073]],[[144.26,12.99],[144.31,1.87682911],[144.32,6.1878],[144.34,328.49099146],[144.35,107.66398526]]]
["bitfinex","SOLUSD",1719770420563,[[144.36,12.99],[144.35,0.8255429],[144.34,15.9855],[144.33,6.0725],[144.3,20.88]],[[144.44,6.523],[144.45,16.3437],[144.46,262.56231859],[144.48,51.96]]]
["bitfinex","SOLUSD",1719770429583,[[144.23,22.058],[144.21,20.88],[144.2,68.3037],[144.17,6.70975271],[144.13,356.7]],[[144.33,6.523],[144.34,51.96],[144.35,16.3437],[144.41,276.96],[144.45,41.41076084]]]
["bitfinex","SOLUSD",1719770477049,[[144.03,12.99],[144.01,1.38836455],[144.0,0.8416057],[143.99,50.3692],[143.98,6.6555]],[[144.08,12.99],[144.13,51.96],[144.14,22.2493],[144.16,260.01204181],[144.17,2.71285773]]]
["bitfinex","SOLUSD",1719770502800,[[144.14,12.99],[144.13,22.0518],[144.07,20.88],[144.06,58.916],[144.04,58.32780817]],[[144.19,12.99],[144.26,6.6594],[144.27,68.0494],[144.28,100.0],[144.29,100.0]]]
["bitfinex","SOLUSD",1719770558290,[[144.25,12.97],[144.23,21.2742],[144.2,72.76],[144.15,8.16299297],[144.11,200.0]],[[144.3,12.97],[144.32,254.4],[144.34,51.88],[144.35,22.9993],[144.4,410.58]]]
["bitfinex","SOLUSD",1719770577116,[[144.14,1.20767718],[144.12,68.137],[144.08,22.1031],[144.07,5.53803407],[144.03,125.0]],[[144.25,1.87761699],[144.26,25.92],[144.27,5.49497177],[144.28,6.5218],[144.29,17.83766325]]]
["bitfinex","SOLUSD",1719770602246,[[144.22,14.35661809],[144.21,6.6467],[144.17,36.6679],[144.14,1.20710039],[144.13,74.6239]],[[144.27,12.97],[144.32,21.3991],[144.34,60.31452268],[144.36,100.0],[144.37,115.7879]]]
["bitfinex","SOLUSD",1719770658916,[[144.26,15.8968],[144.22,5.69402452],[144.2,51.88],[144.16,281.7]],[[144.32,12.97],[144.38,6.0482],[144.4,15.0415],[144.41,57.36761362],[144.42,100.0]]]
["bitfinex","SOLUSD",1719770710860,[[144.22,12.97],[144.18,1.20570525],[144.16,37.4205],[144.15,29.3675],[144.06,10.01017392]],[[144.27,12.97],[144.3,16.2708],[144.31,6.658],[144.33,5.63017859],[144.36,100.0]]]
["bitfinex","SOLUSD",1719770773563,[[144.27,12.97],[144.22,22.0847926],[144.21,22.3282],[144.2,58.836],[144.17,30.64292297]],[[144.36,15.4191],[144.37,6.0624],[144.38,5.64386843],[144.41,57.86497226],[144.47,34.22671459]]]
["bitfinex","SOLUSD",1719770798693,[[144.28,12.97],[144.24,36.2994],[144.23,1.20473217],[144.22,6.5275],[144.2,58.836]],[[144.33,12.97],[144.36,15.4191],[144.37,40.73543261],[144.4,7.99607622],[144.41,57.86497226]]]
["bitfinex","SOLUSD",1719770888602,[[144.18,36.6471],[144.17,6.4931],[144.16,1.20533113],[144.15,15.7283],[144.03,256.7]],[[144.25,12.97],[144.29,15.7283],[144.33,6.6594],[144.34,51.88],[144.35,254.4]]]
["bitfinex","SOLUSD",1719770917416,[[144.13,12.97],[144.11,37.81456733],[144.1,6.6036],[144.08,21.9768034],[144.02,106.96]],[[144.18,12.97],[144.22,6.3163],[144.25,15.4083],[144.27,406.28],[144.28,2.44945683]]]
["bitfinex","SOLUSD",1719770950737,[[144.12,12.97],[144.11,0.1971346],[144.08,44.05949488],[144.06,51.88],[144.04,16.2847]],[[144.17,12.97],[144.18,16.2847],[144.19,6.2206],[144.25,1.7106235],[144.28,230.48023136]]]
["bitfinex","SOLUSD",1719771007206,[[144.18,12.97],[144.15,37.1118],[144.13,51.88],[144.12,6.4833],[144.1,20.86]],[[144.23,12.97],[144.27,51.88],[144.28,23.2013],[144.32,5.66985922],[144.33,109.17326243]]]
["bitfinex","SOLUSD",1719771078996,[[144.11,0.1971346],[144.08,42.6992],[144.06,51.88],[144.05,5.62715578],[144.03,25.0]],[[144.19,16.6079],[144.22,6.1953],[144.27,26.7106235],[144.29,354.4],[144.3,100.0]]]
["bitfinex","SOLUSD",1719771136534,[[144.11,0.1971346],[144.09,12.97],[144.06,33.86],[144.05,15.2763],[144.04,6.6067]],[[144.14,12.97],[144.18,21.8547],[144.2,51.88],[144.22,256.1106235],[144.23,100.0]]]
["bitfinex","SOLUSD",1719771210433,[[144.15,12.97],[144.14,22.5017],[144.11,0.1971346],[144.1,22.0972484],[144.09,5.68525421]],[[144.2,12.97],[144.23,15.377],[144.24,6.4592],[144.27,51.88],[144.3,105.46628784]]]
["bitfinex","SOLUSD",1719771259553,[[144.25,12.97],[144.2,89.2933],[144.17,12.18508596],[144.15,34.728931],[144.14,31.90293203]],[[144.29,12.97],[144.31,269.8697],[144.32,6.5133],[144.34,51.88],[144.35,389.7]]]
["bitfinex","SOLUSD",1719771287076,[[144.23,12.97],[144.2,59.8],[144.17,6.6224],[144.14,6.959],[144.13,27.772504]],[[144.28,19.5961],[144.31,15.4697],[144.34,51.88],[144.36,8.72180729],[170.74,3.7]]]
["bitfinex","SOLUSD",1719771352627,[[144.38,12.97],[144.34,33.86],[144.29,28.2351],[144.19,256.7],[144.13,7.2481448]],[[144.41,15.5213],[144.42,19.4127],[144.46,0.6492925],[144.48,57.48573025],[144.51,279.4]]]
["bitfinex","SOLUSD",1719771389371,[[144.23,20.89],[144.22,6.1828],[144.21,16.093],[144.2,58.839]],[[144.33,6.2727],[144.36,15.0696],[144.4,100.0],[144.41,51.88],[144.42,100.0]]]
["bitfinex","SOLUSD",1719771419381,[[144.12,12.97],[144.11,0.1971346],[144.08,43.4705],[144.06,53.08778311],[144.05,5.67994969]],[[144.17,12.97],[144.19,6.5798],[144.21,16.3442],[144.27,58.839],[144.28,5.57872176]]]
["bitfinex","SOLUSD",1719771452719,[[144.02,46.86],[144.0,25.97],[143.98,15.0178],[143.96,0.8464271],[143.6,62.40272693]],[[144.11,21.985],[144.16,25.97],[144.19,256.48252228],[144.2,131.68596084],[144.22,489.7]]]
["bitfinex","SOLUSD",1719771472735,[[144.13,1.38721951],[144.12,46.86],[144.06,25.97],[144.03,153.88228382],[144.01,106.959]],[[144.17,6.3098],[144.19,16.1006],[144.24,261.359],[144.27,25.97],[144.32,125.0]]]
["bitfinex","SOLUSD",1719771531787,[[144.11,16.2528],[144.04,25.0],[144.03,356.7],[143.99,103.61235237],[143.96,8.07113184]],[[144.2,12.97],[144.22,22.1192],[144.27,51.88],[144.29,107.71370555],[144.3,6.957]]]
["bitfinex","SOLUSD",1719771568408,[[144.31,14.35593166],[144.27,33.86],[144.21,5.62633013],[144.2,204.641322],[144.15,7.45395161]],[[144.4,20.0],[144.41,254.4],[144.42,5.47193754],[144.43,389.7],[144.47,207.74661417]]]
["bitfinex","SOLUSD",1719771595435,[[144.42,1.38444139],[144.41,20.89],[144.4,25.84],[144.35,15.4688],[144.34,25.84]],[[144.54,25.84],[144.57,16.0644],[144.58,260.4126],[144.59,100.0],[144.61,131.37740552]]]
["bitfinex","SOLUSD",1719771637648,[[144.55,16.5216],[144.53,6.4307],[144.48,20.89],[144.47,27.708732],[144.43,100.0]],[[144.68,28.97],[144.69,106.102],[144.7,279.4],[144.71,100.0],[144.74,34.68674689]]]
["bitfinex","SOLUSD",1719771694301,[[144.5,22.6452],[144.43,1.20549826],[144.42,46.67],[144.4,27.727602],[144.39,0.8464271]],[[144.56,25.78],[144.6,5.63269908],[144.61,48.0641],[144.62,354.4],[144.63,125.0]]]
["bitfinex","SOLUSD",1719771700596,[[144.5,22.6452],[144.46,12.91],[144.43,22.09549826],[144.41,51.64],[144.4,27.727602]],[[144.51,12.91],[144.55,51.64],[144.6,5.63269908],[144.61,122.2841],[146.11,0.1]]]
["bitfinex","SOLUSD",1719771740065,[[144.43,6.1111],[144.42,15.846],[144.4,12.91],[144.37,1.20587041],[144.36,36.676]],[[144.45,12.91],[144.48,51.64],[144.52,16.3536],[144.54,226.2266],[144.59,319.6283087]]]
["bitfinex","SOLUSD",1719771794205,[[144.41,6.4497],[144.4,12.91],[144.39,16.1402271],[144.35,20.83],[144.34,71.64]],[[144.44,12.91],[144.48,12.91],[144.54,22.1155],[144.55,158.597],[144.56,100.0]]]
["bitfinex","SOLUSD",1719771841007,[[144.45,7.67952201],[144.44,28.2211],[144.41,33.74],[144.39,0.8464271],[144.24,17.20345985]],[[144.49,12.91],[144.55,51.64],[144.56,16.601],[144.57,7.47115329],[144.6,856.48903975]]]
["bitfinex","SOLUSD",1719771872021,[[144.53,12.91],[144.51,6.2459],[144.5,36.4348],[144.48,51.64],[144.45,5.51885317]],[[144.57,12.91],[144.62,57.7556],[144.64,28.91903277],[144.65,260.16713997],[144.69,1237.9]]]
["bitfinex","SOLUSD",1719771910061,[[144.47,14.29412082],[144.46,16.0051],[144.45,6.313],[144.44,1.2038881],[144.42,33.74]],[[144.55,51.64],[144.57,6.2135],[144.59,16.1071],[144.6,5.46307337],[144.62,58.586]]]
["bitfinex","SOLUSD",1719771921282,[[144.53,12.91],[144.52,1.38230513],[144.51,16.5551],[144.5,26.9924],[144.48,51.64]],[[144.61,1.87294058],[144.62,51.64],[144.64,11.77194599],[144.65,276.75233997],[144.69,1189.54]]]
["bitfinex","SOLUSD",1719771973420,[[144.51,19.4529],[144.49,16.2933],[144.48,72.47],[144.44,28.9209192],[144.4,105.65892817]],[[144.56,12.91],[144.62,57.31592354],[144.63,22.439],[144.65,261.87115329],[144.66,5.76713997]]]
["bitfinex","SOLUSD",1719772027270,[[144.5,1.38389419],[144.49,12.91],[144.45,38.26550672],[144.42,6.0984],[144.41,73.048]],[[144.54,12.91],[144.57,21.408],[144.58,5.47330297],[144.62,51.64],[144.64,31.946]]]
["bitfinex","SOLUSD",1719772073321,[[144.66,12.91],[144.63,27.2301],[144.62,51.64],[144.61,16.1951],[144.57,6.946]],[[144.73,6.2549],[144.74,15.4624],[144.75,5.55456703],[144.76,306.04],[144.84,2.32559191]]]
["bitfinex","SOLUSD",1719772096950,[[144.62,15.9751],[144.6,27.227],[144.57,33.334692],[144.56,1.20255334],[144.4,34.69100209]],[[144.68,12.91],[144.74,15.468],[144.75,12.14408587],[144.76,51.64],[144.79,231.946]]]
["bitfinex","SOLUSD",1719772168685,[[144.5,12.91],[144.49,1.20390417],[144.48,42.3473],[144.46,15.6451],[144.44,5.49873654]],[[144.55,12.91],[144.6,15.6451],[144.61,6.0269],[144.62,51.64],[144.64,5.71625427]]]
["bitfinex","SOLUSD",1719772187415,[[144.52,12.91],[144.5,20.83],[144.49,16.72040417],[144.48,57.8993],[144.44,5.49873654]],[[144.61,6.6546],[144.62,51.64],[144.64,16.0793],[144.65,5.62812741]]]
["bitfinex","SOLUSD",1719772219553,[[144.58,12.91],[144.55,43.6847],[144.51,34.58854482],[144.49,6.938],[144.37,23.58200515]],[[144.62,12.91],[144.67,21.4672],[144.69,51.64],[144.72,100.0],[144.73,108.84526695]]]
["bitfinex","SOLUSD",1719772287242,[[144.56,12.91],[144.55,6.5619],[144.52,36.8819],[144.51,12.91],[144.5,5.53422282]],[[144.65,15.9983],[144.66,5.57403114],[144.67,9.92003264],[144.71,125.0],[144.73,112.91]]]
["bitfinex","SOLUSD",1719772349072,[[144.58,6.4683],[144.56,16.437],[144.52,5.71150687],[144.49,125.0],[144.48,6.938]],[[144.64,12.91],[144.69,29.5713],[144.7,6.0191],[144.74,254.4],[144.75,489.7]]]
["bitfinex","SOLUSD",1719772366914,[[144.59,33.72],[144.56,33.0983],[144.55,58.1083],[144.51,125.0],[144.4,23.60273779]],[[144.69,29.5713],[144.7,6.0191],[144.74,260.01849035],[144.75,100.0],[144.77,25.0]]]
["bitfinex","SOLUSD",1719772399936,[[144.57,12.91],[144.53,22.01346705],[144.52,16.1928],[144.51,22.4613],[144.49,5.50875409]],[[144.61,12.91],[144.63,16.4421],[144.65,6.325],[144.67,5.51060274],[144.69,51.64]]]
["bitfinex","SOLUSD",1719772483226,[[144.51,1.38381168],[144.5,12.91],[144.45,26.8168],[144.44,15.237],[144.43,16.0045]],[[144.55,12.91],[144.6,22.8277],[144.61,5.71139594],[144.62,51.64],[144.65,13.55908042]]]
["bitfinex","SOLUSD",1719772509178,[[144.59,12.91],[144.56,1.3830292],[144.55,33.72],[144.53,15.2812],[144.51,6.0068]],[[144.61,0.09537989],[144.64,18.9207],[144.65,16.5887],[144.73,389.7],[144.75,144.847]]]
["bitfinex","SOLUSD",1719772559761,[[144.63,12.91],[144.61,37.4723],[144.58,6.4157],[144.56,5.52781415],[144.55,96.1189133]],[[144.68,12.91],[144.71,6.1978],[144.73,15.2336],[144.74,259.96052544],[144.76,51.64]]]
["bitfinex","SOLUSD",1719772589093,[[144.62,12.91],[144.58,36.5071],[144.56,27.13998878],[144.55,65.1969],[144.54,5.56404373]],[[144.66,12.91],[144.68,15.622],[144.71,6.1978],[144.74,259.96052544],[144.76,51.64]]]
["bitfinex","SOLUSD",1719772659694,[[144.79,12.85],[144.77,1.38108477],[144.76,20.8],[144.75,15.4186],[144.72,26.566427]],[[144.84,15.17559191],[144.85,0.09537989],[144.89,0.8464271],[144.9,19.4381],[144.91,15.8079]]]
["bitfinex","SOLUSD",1719772675336,[[144.8,1.38097989],[144.75,20.8],[144.74,12.85],[144.71,122.4881],[144.69,67.35287339]],[[144.84,15.17559191],[144.85,0.09537989],[144.86,6.5665],[144.87,15.4716],[144.93,25.0]]]
["bitfinex","SOLUSD",1719772725361,[[144.81,20.8],[144.8,122.2651],[144.79,1.20231394],[144.77,25.0],[144.75,106.937]],[[144.95,15.3222],[144.96,32.176],[145.0,0.084915],[145.03,5.64149622],[145.05,25.0]]]
["bitfinex","SOLUSD",1719772771031,[[144.94,12.84],[144.9,49.7452],[144.88,15.829],[144.86,100.0],[144.85,10.25135161]],[[144.99,28.9452],[145.0,6.712815],[145.04,52.2064271],[145.06,259.92543718],[145.09,25.0]]]
["bitfinex","SOLUSD",1719772802880,[[144.98,12.84],[144.94,36.7776],[144.93,15.3136],[144.91,12.57844589],[144.9,58.88488062]],[[145.0,0.084915],[145.02,22.9973],[145.04,0.8464271],[145.11,51.36],[145.17,100.0]]]
["bitfinex","SOLUSD",1719772839612,[[144.97,12.84],[144.94,36.7776],[144.93,16.51502566],[144.91,5.65544589],[144.9,164.6064]],[[145.0,0.084915],[145.02,12.84],[145.04,0.8464271],[145.06,21.7453],[145.1,5.4558766]]]
["bitfinex","SOLUSD",1719772886437,[[145.06,12.84],[145.01,20.8],[145.0,28.81200237],[144.99,6.923],[144.98,121.6974]],[[145.1,12.84],[145.13,254.4],[145.14,16.1732],[145.15,6.2487],[145.21,130.58471725]]]
["bitfinex","SOLUSD",1719772915870,[[144.97,20.8],[144.96,28.81874954],[144.95,16.6448],[144.94,12.8048613],[144.93,108.28191237]],[[145.06,12.84],[145.09,20.4219],[145.11,51.36],[145.15,5.48253742],[145.17,261.323]]]
["bitfinex","SOLUSD",1719772967946,[[145.09,12.84],[145.05,6.0304],[145.04,67.6925915],[145.03,48.354679],[144.85,14.24929524]],[[145.14,12.84],[145.17,15.5942],[145.18,58.5026271],[145.21,5.57322104],[145.22,254.44096541]]]
["bitfinex","SOLUSD",1719773032339,[[145.12,22.245],[145.09,37.3055],[145.08,20.0],[145.06,100.0],[145.04,25.0]],[[145.18,0.8464271],[145.22,0.04096541],[145.23,16.5555],[145.24,6.3528],[145.32,0.8464271]]]
["bitfinex","SOLUSD",1719773058263,[[145.26,12.84],[145.19,49.5732],[145.18,51.36],[145.16,100.0],[145.15,15.40012]],[[145.32,4.5308873],[145.34,22.5741],[145.36,254.4],[145.39,56.78059526],[145.46,35.57909073]]]
["bitfinex","SOLUSD",1719773088499,[[145.26,12.84],[145.19,37.076],[145.18,51.36],[145.17,13.006],[145.02,3.53623349]],[[145.3,6.3212],[145.31,27.8484],[145.32,0.8464271],[145.39,51.36],[145.4,25.0]]]
["bitfinex","SOLUSD",1719773117418,[[145.31,15.9853],[145.3,22.4856],[145.25,59.54506061],[145.23,106.657356],[145.08,10.7274781]],[[145.39,12.84],[145.44,15.9853],[145.45,6.4371],[145.46,52.2064271],[145.48,354.4]]]
["bitfinex","SOLUSD",1719773141841,[[145.4,12.84],[145.33,42.962],[145.32,66.9814],[145.3,6.91],[145.29,100.0]],[[145.45,12.84],[145.46,16.4957271],[145.48,254.4],[145.49,6.0978],[145.52,5.48669562]]]
["bitfinex","SOLUSD",1719773179075,[[145.38,10.11973466],[145.36,31.7821],[145.34,44.64282071],[145.33,100.0],[145.32,57.35]],[[145.5,25.44],[145.57,315.6042],[145.58,6.0151],[145.59,100.0],[145.6,25.44]]]
["bitfinex","SOLUSD",1719773219623,[[145.59,6.0468],[145.58,15.9527],[145.57,28.57],[145.56,100.0],[145.53,53.57]],[[145.75,0.3464271],[145.79,20.0],[145.8,15.7463],[145.81,106.334],[145.82,25.0]]]
["bitfinex","SOLUSD",1719773221744,[[145.6,15.9527],[145.59,6.0468],[145.58,15.9527],[145.57,28.57],[145.56,20.75]],[[145.73,15.7545],[145.74,6.3196],[145.75,0.3464271],[145.77,100.0],[145.79,20.0]]]
["bitfinex","SOLUSD",1719773248179,[[145.81,20.62],[145.8,100.0],[145.79,56.031556],[145.77,1.58691981],[145.74,44.4803]],[[145.97,21.9025],[146.0,97.96094632],[146.03,0.8464271],[146.04,254.4],[146.06,25.0]]]
["bitfinex","SOLUSD",1719773289876,[[145.62,20.62],[145.61,100.0],[145.6,53.754593],[145.58,25.0],[145.57,5.54547485]],[[145.73,16.3578],[145.74,6.112],[145.84,254.4],[145.85,53.57],[145.88,100.0]]]
["bitfinex","SOLUSD",1719773309050,[[145.77,28.5],[145.72,133.750326],[145.71,49.8673069],[145.54,13.22484518],[145.53,677.54007961]],[[145.87,22.9203],[145.94,254.4],[145.98,25.0],[145.99,100.0],[146.0,587.66094632]]]
["bitfinex","SOLUSD",1719773346515,[[145.68,28.53],[145.63,28.68513893],[145.62,100.0],[145.59,39.48779409],[145.57,16.6584]],[[145.77,6.5102],[145.78,16.3644],[145.86,100.0],[145.88,254.4],[145.89,25.0]]]
["bitfinex","SOLUSD",1719773372583,[[145.61,25.37],[145.59,20.0],[145.58,26.56589786],[145.56,20.62],[145.54,107.0590271]],[[145.7,16.602],[145.71,6.2088],[145.76,25.37],[145.78,125.0],[145.79,25.37]]]
["bitfinex","SOLUSD",1719773412065,[[145.93,25.37],[145.88,25.37],[145.86,6.208],[145.85,6.887],[145.83,16.5493]],[[146.0,97.96094632],[146.03,0.8464271],[146.04,22.2922],[146.06,100.0],[146.07,25.37]]]
["bitfinex","SOLUSD",1719773441536,[[145.88,1.36908298],[145.87,28.48],[145.82,22.8601],[145.81,43.95642917],[145.8,100.0]],[[145.99,21.6234],[146.0,31.02855721],[146.03,0.8464271],[146.04,100.0],[146.08,279.4]]]
["bitfinex","SOLUSD",1719773448414,[[145.77,40.62],[145.76,190.06654598],[145.72,37.57968413],[145.71,100.0],[145.7,8.16214071]],[[145.93,15.0362],[145.94,6.5872],[145.98,274.4],[146.0,156.02855721],[146.02,28.48]]]
["bitfinex","SOLUSD",1719773490840,[[145.56,25.43],[145.54,0.8464271],[145.53,25.43],[145.49,27.518032],[145.48,1.19670648]],[[145.62,21.6512],[145.7,100.0],[145.72,25.43],[145.74,125.43],[145.75,25.0]]]
["bitfinex","SOLUSD",1719773507143,[[145.63,28.59],[145.6,27.49831],[145.56,122.1341],[145.54,20.0],[145.53,72.82220689]],[[145.71,0.54739651],[145.72,16.3466],[145.74,6.3676],[145.8,100.0],[145.82,100.0]]]
["bitfinex","SOLUSD",1719773576627,[[145.89,25.35],[145.85,17.1403],[145.81,41.4971],[145.8,54.71494],[145.79,100.0]],[[145.97,0.54739651],[145.98,21.2253],[146.0,31.02855721],[146.01,125.35],[146.02,25.0]]]
["bitfinex","SOLUSD",1719773602626,[[145.93,25.35],[145.9,23.9883],[145.88,25.35],[145.86,48.102239],[145.84,128.05557796]],[[146.0,31.57595372],[146.01,21.5211],[146.03,0.8464271],[146.06,100.0],[146.07,25.35]]]
["bitfinex","SOLUSD",1719773662691,[[145.65,25.35],[145.64,6.8662],[145.63,15.0866],[145.61,17.169],[145.6,25.35]],[[145.76,0.54739651],[145.78,21.232],[145.79,100.0],[145.81,25.35],[145.82,25.0]]]
["bitfinex","SOLUSD",1719773680116,[[145.63,24.0326],[145.59,28.6],[145.58,34.343],[145.57,21.3307],[145.56,115.0173]],[[145.69,15.6599],[145.71,0.54739651],[145.72,6.4547],[145.76,254.4],[145.78,389.7]]]
["bitfinex","SOLUSD",1719773732581,[[145.73,6.8619],[145.71,17.1568],[145.7,16.4814],[145.67,63.2435],[145.66,145.65]],[[145.85,0.54739651],[145.9,125.0],[145.93,100.0],[145.95,282.94],[146.03,7.7264271]]]
["bitfinex","SOLUSD",1719773756409,[[145.6,17.1699],[145.59,1.19590043],[145.57,15.7464],[145.53,316.4266],[145.51,125.0]],[[145.69,0.54739651],[145.7,6.6435],[145.72,16.1713],[145.76,25.37],[145.77,100.0]]]
["bitfinex","SOLUSD",1719773770625,[[145.54,50.2639271],[145.51,16.5722],[145.5,6.1983],[145.45,105.56943379]],[[145.64,16.45559651],[145.66,6.0872],[145.69,254.4],[145.7,50.37],[145.71,100.0]]]
["bitfinex","SOLUSD",1719773832267,[[145.66,25.39],[145.62,10.0],[145.6,42.5595],[145.57,49.4943],[145.56,27.54]],[[145.7,0.54739651],[145.71,6.5907],[145.72,15.1469],[145.77,100.0],[145.79,25.0]]]
["bitfinex","SOLUSD",1719773842986,[[145.62,10.0],[145.56,25.39],[145.54,15.0033],[145.53,47.9049],[145.52,17.1793]],[[145.63,0.54739651],[145.64,15.0033],[145.66,6.5513],[145.71,125.39],[145.74,50.39]]]
["bitfinex","SOLUSD",1719773894434,[[145.46,25.44],[145.42,32.3166],[145.41,17.1923],[145.39,42.6924271],[145.38,6.1149]],[[145.53,5.1091],[145.57,25.44],[145.59,24.94303748],[145.6,100.0],[145.61,65.0]]]
["bitfinex","SOLUSD",1719773906554,[[145.52,28.66],[145.49,65.66],[145.47,22.5209],[145.46,28.66],[145.45,125.0]],[[145.64,6.0493],[145.68,254.4],[145.71,25.0],[145.72,748.2],[145.73,18.33405232]]]
["bitfinex","SOLUSD",1719773946155,[[145.4,45.0],[145.39,41.5170271],[145.38,6.8784],[145.37,17.1971],[145.35,26.776]],[[145.53,6.1858],[145.54,125.48],[145.59,386.298],[145.6,31.11161774],[145.62,27.539283]]]
["bitfinex","SOLUSD",1719773980687,[[145.45,45.0],[145.42,25.48],[145.41,15.8088],[145.39,7.7244271],[145.38,17.1958]],[[145.51,6.016],[145.56,100.0],[145.57,254.4],[145.58,5.48520253],[145.59,50.48]]]
["bitfinex","SOLUSD",1719773991303,[[145.39,0.8464271],[145.38,38.5082],[145.37,33.006],[145.32,25.48],[145.3,125.0]],[[145.53,6.016],[145.54,102.97841994],[145.55,25.48],[145.57,254.4],[145.58,125.0]]]
["bitfinex","SOLUSD",1719774044063,[[145.5,12.73],[145.46,50.92],[145.45,6.8748],[145.43,17.1894],[145.41,36.1297]],[[145.55,6.2381],[145.6,56.4696098],[145.61,108.61193113],[145.62,379.85],[145.69,34.16227698]]]
["bitfinex","SOLUSD",1719774065380,[[145.34,32.3802],[145.33,22.4723],[145.3,20.66],[145.29,41.18780289],[145.27,50.5]],[[145.5,125.5],[145.52,0.9234314],[145.53,142.0766],[145.54,25.0],[145.63,423.87476137]]]
["bitfinex","SOLUSD",1719774099033,[[145.4,45.0],[145.39,12.77],[145.33,13.4996],[145.32,71.74],[145.25,132.7444271]],[[145.44,12.77],[145.45,5.1091],[145.46,254.4],[145.48,100.0],[145.51,17.02792907]]]
["bitfinex","SOLUSD",1719774128756,[[145.25,0.8464271],[145.21,6.8864],[145.2,61.5782],[145.16,7.234291],[145.14,5.63699692]],[[145.33,5.1091],[145.35,25.5],[145.37,354.4],[145.38,45.0],[145.4,125.0]]]
["bitfinex","SOLUSD",1719774161470,[[145.01,45.0],[145.0,6.8961],[144.99,17.2419],[144.98,25.57],[144.96,21.5664271]],[[145.09,4.2627],[145.12,254.4],[145.17,489.7],[145.18,125.57],[145.19,5.73208567]]]
["bitfinex","SOLUSD",1719774167370,[[145.04,27.6142],[145.03,25.57],[145.02,39.7497],[144.97,25.57],[144.95,100.0]],[[145.16,25.57],[145.18,2.7627],[145.21,100.0],[145.23,282.014977],[145.24,509.62856044]]]
["bitfinex","SOLUSD",1719774195529,[[144.96,0.8464271],[144.93,0.04088475],[144.92,20.72],[144.91,25.57],[144.9,25.57]],[[145.05,2.7627],[145.11,105.53008983],[145.13,354.4],[145.15,26.59350613],[145.21,682.60839736]]]
["bitfinex","SOLUSD",1719774249580,[[144.98,45.0],[144.97,39.7534],[144.96,32.8228271],[144.93,0.04088475],[144.86,100.0]],[[145.12,20.0],[145.13,128.3327],[145.14,100.0],[145.16,33.97750767],[145.17,2.38635868]]]
["bitfinex","SOLUSD",1719774295121,[[145.0,45.0],[144.96,0.8464271],[144.95,37.1155],[144.94,6.3086],[144.87,125.0]],[[145.05,12.82],[145.08,2.7627],[145.09,25.61903543],[145.1,9.60628475],[145.11,51.28]]]
["bitfinex","SOLUSD",1719774320062,[[144.96,0.8464271],[144.93,0.04088475],[144.88,6.6361],[144.87,17.2564],[144.86,16.666]],[[145.02,354.4],[145.03,2.7627],[145.04,125.61],[145.05,2.39506829],[145.07,421.04958567]]]
["bitfinex","SOLUSD",1719774348266,[[144.82,0.8464271],[144.81,45.0],[144.79,15.3293],[144.78,31.6322],[144.77,6.907]],[[144.94,20.0],[144.95,128.3727],[144.96,106.10245896],[144.97,6.34958567],[144.98,27.66248]]]
["bitfinex","SOLUSD",1719774383177,[[144.93,22.2255],[144.87,32.5123],[144.85,17.2583],[144.83,25.61],[144.79,5.59654371]],[[145.02,25.61],[145.04,45.0],[145.05,220.0],[145.06,2.39506829],[145.07,0.86163079]]]
["bitfinex","SOLUSD",1719774399004,[[144.97,22.1929],[144.95,25.61],[144.94,6.8993],[144.93,20.72],[144.85,25.0]],[[145.09,25.61],[145.1,403.64845569],[145.11,106.34958567],[145.12,100.0],[145.13,27.634472]]]
["bitfinex","SOLUSD",1719774439347,[[145.22,15.2609],[145.21,6.4128],[145.14,6.8898],[145.12,37.9566],[145.07,22.79918082]],[[145.28,100.0],[145.3,45.0],[145.31,148.76],[145.34,31.0004692],[145.36,288.57115767]]]
["bitfinex","SOLUSD",1719774462907,[[145.1,16.5809],[145.09,6.4597],[145.05,6.894],[145.04,37.9656],[144.93,128.76]],[[145.19,45.0],[145.2,124.78142697],[145.21,100.0],[145.22,22.13458268],[145.23,6.0004692]]]
["bitfinex","SOLUSD",1719774494008,[[145.06,16.1961],[145.05,6.0065],[144.97,20.73],[144.96,25.61],[144.93,16.1961]],[[145.11,25.61],[145.13,45.0],[145.15,200.0],[145.17,34.00553749],[145.18,281.22374935]]]
["bitfinex","SOLUSD",1719774521440,[[145.02,21.5044],[144.97,6.8979],[144.95,17.2468],[144.92,46.34],[144.9,50.61]],[[145.1,2.39506829],[145.11,125.61],[145.12,45.0],[145.14,102.7627],[145.17,25.0]]]
["bitfinex","SOLUSD",1719774548751,[[144.96,16.027],[144.94,6.2204],[144.93,14.20970266],[144.92,24.1505],[144.82,17.22765813]],[[144.98,12.83],[145.04,51.32],[145.05,2.39506829],[145.06,106.923],[145.07,20.95458219]]]
["bitfinex","SOLUSD",1719774595006,[[144.92,12.83],[144.91,28.8905],[144.89,17.2541],[144.87,0.5193561],[144.85,31.04517375]],[[144.97,12.83],[145.04,51.32],[145.06,200.0],[145.07,20.80647249],[145.08,13.0222]]]
["bitfinex","SOLUSD",1719774618626,[[144.87,0.5193561],[144.86,20.55273029],[144.84,15.44],[144.83,6.9042],[144.82,20.73]],[[144.91,12.83],[144.97,172.10902528],[144.98,6.0491],[144.99,8.48865832],[146.36,100.0]]]
["bitfinex","SOLUSD",1719774664287,[[144.86,12.83],[144.85,17.30229873],[144.83,6.9045],[144.82,17.2622],[144.8,26.8685]],[[144.91,12.83],[144.93,644.1],[144.95,5.61055739],[144.97,167.1151],[144.98,113.53525877]]]
["bitfinex","SOLUSD",1719774671102,[[144.88,12.83],[144.86,6.9031],[144.85,22.3541],[144.84,37.9899],[144.83,51.32]],[[144.97,21.45067884],[144.98,13.53525877],[145.0,100.87715011],[145.01,359.75417512],[145.07,34.2117922]]]
["bitfinex","SOLUSD",1719774731065,[[145.1,6.3716],[145.08,12.83],[145.06,44.8571],[145.05,15.709],[144.99,25.0]],[[145.18,311.34732348],[145.19,389.7],[145.2,16.2711],[145.21,213.2151],[146.2,50.0]]]
["bitfinex","SOLUSD",1719774754992,[[145.09,16.216],[145.08,6.4481],[145.07,6.893],[145.06,20.75],[145.05,25.62]],[[145.2,395.29831587],[145.21,25.62],[145.22,115.291],[145.24,17.0841263],[145.25,292.47733389]]]
["bitfinex","SOLUSD",1719774788618,[[145.09,21.5246],[145.07,12.8],[145.04,27.6445],[144.99,21.47017454],[144.98,35.30563342]],[[145.12,12.8],[145.18,51.2],[145.19,6.923],[145.2,200.0],[145.23,48.23195877]]]
["bitfinex","SOLUSD",1719774854651,[[144.88,6.9022],[144.87,17.256],[144.86,41.9386],[144.85,12.8],[144.81,15.0657]],[[144.9,12.8],[144.97,51.2],[145.01,100.0],[145.02,122.7606],[145.03,12.04583112]]]
["bitfinex","SOLUSD",1719774906224,[[144.98,16.0407],[144.97,6.0398],[144.96,12.8],[144.95,27.6488],[144.93,17.2492]],[[145.01,12.8],[145.04,12.8],[145.08,116.1043],[145.09,6.4582],[145.1,6.922]]]
["bitfinex","SOLUSD",1719774913134,[[145.05,14.1786204],[145.04,21.5268],[145.03,6.8949],[145.02,20.75],[144.92,6.922]],[[145.1,12.8],[145.13,254.4],[145.14,389.7],[145.17,21.6883],[145.18,251.2]]]
["bitfinex","SOLUSD",1719774948657,[[145.01,16.3861],[145.0,19.3634],[144.99,17.2421],[144.94,20.75],[144.9,58.122]],[[145.05,12.8],[145.11,51.2],[145.12,106.1576],[145.14,100.0],[145.15,22.03346905]]]
["bitfinex","SOLUSD",1719775000896,[[145.08,29.315],[145.07,13.2877],[145.05,20.75],[145.0,5.41676414],[144.99,59.531454]],[[145.13,12.8],[145.18,51.2],[145.19,5.62344046],[145.21,6.922],[145.22,354.4]]]
["bitfinex","SOLUSD",1719775024554,[[144.99,6.2294],[144.96,52.2577],[144.95,20.75],[144.91,5.46646977],[144.88,37.94289556]],[[145.02,12.8],[145.08,15.4082],[145.1,100.0],[145.11,163.59363024],[145.15,25.0]]]
["bitfinex","SOLUSD",1719775090708,[[144.95,25.63],[144.91,20.0],[144.9,15.07691274],[144.89,7.1706577],[144.87,16.2273]],[[145.09,25.63],[145.1,279.4],[145.13,105.5892993],[145.14,100.0],[145.15,418.37862231]]]
["bitfinex","SOLUSD",1719775152756,[[144.93,20.75],[144.92,20.0],[144.9,56.76888623],[144.8,6.919],[144.77,16.18050649]],[[145.0,12.82],[145.04,51.28],[145.05,25.0],[145.09,254.4],[145.1,6.919]]]
["bitfinex","SOLUSD",1719775211500,[[145.08,12.82],[145.07,22.9105],[145.04,33.57],[145.02,5.49375218],[144.96,100.0]],[[145.13,12.82],[145.17,25.0],[145.18,57.5473],[145.19,16.1315],[145.23,644.1]]]
["bitfinex","SOLUSD",1719775226412,[[144.96,1.37943168],[144.95,12.82],[144.93,15.0259],[144.92,6.0355],[144.91,20.75]],[[145.05,25.0],[145.06,6.5128],[145.07,15.6953],[145.14,34.76427565],[145.17,31.919]]]
["bitfinex","SOLUSD",1719775285228,[[144.81,22.4875],[144.79,46.45],[144.74,5.5786132],[144.73,0.8681263],[144.54,656.33874485]],[[144.91,50.7],[144.93,15.9266],[144.95,266.68010146],[144.96,100.0],[145.03,25.0]]]
["bitfinex","SOLUSD",1719775333461,[[144.78,16.0348],[144.74,6.0544],[144.73,0.8681263],[144.69,51.4],[144.57,12.46454252]],[[144.81,12.85],[144.84,25.0],[144.88,6.6508],[144.9,151.4],[144.91,16.5494]]]
["bitfinex","SOLUSD",1719775397924,[[144.78,45.0],[144.77,6.3499],[144.76,15.2218],[144.73,26.5781263],[144.72,20.79]],[[144.85,25.0],[144.87,16.3212],[144.88,6.417],[144.93,360.03520509],[144.96,449.39118856]]]
["bitfinex","SOLUSD",1719775447752,[[145.0,12.84],[144.96,6.2257],[144.94,40.79],[144.59,28.22826202],[144.57,634.9]],[[145.05,12.84],[145.06,25.0],[145.07,15.2042],[145.08,6.1986],[145.1,5.43387476]]]
["bitfinex","SOLUSD",1719775463046,[[145.02,16.1615],[145.0,6.2757],[144.99,20.79],[144.98,25.62],[144.95,5.50773606]],[[145.1,25.0],[145.11,15.3867],[145.15,32.2498],[145.16,5.48103239],[145.18,25.62]]]
["bitfinex","SOLUSD",1719775508575,[[145.09,12.81],[145.05,6.4976],[145.04,66.3355],[144.96,20.79],[144.95,100.0]],[[145.14,37.81],[145.18,28.9372],[145.19,6.1207],[145.21,902.6],[145.23,134.15805039]]]
["bitfinex","SOLUSD",1719775546934,[[145.18,16.2036],[145.16,32.2209],[145.12,20.79],[145.11,50.56],[145.1,105.56771124]],[[145.27,25.0],[145.28,15.6295],[145.3,31.9093],[145.32,5.63487235],[145.34,489.7]]]
["bitfinex","SOLUSD",1719775615217,[[145.1,20.0],[145.09,25.59],[145.08,5.53166702],[145.07,36.1567],[145.06,25.59]],[[145.2,47.4642],[145.24,0.8681263],[145.25,25.59],[145.28,5.67347282],[145.29,200.0]]]
["bitfinex","SOLUSD",1719775626834,[[145.12,13.90048827],[145.04,92.89888847],[145.03,6.063],[145.01,100.0],[145.0,32.1976278]],[[145.15,22.0949],[145.16,25.0],[145.18,12.79],[145.24,6.28655025],[145.25,51.16]]]
["bitfinex","SOLUSD",1719775666192,[[145.14,12.79],[145.07,1.37787973],[145.06,40.74],[145.05,48.99182076],[145.04,64.36271963]],[[145.19,54.1978],[145.21,6.5549],[145.24,0.8681263],[145.25,51.16],[145.28,100.0]]]
["bitfinex","SOLUSD",1719775774051,[[145.23,12.79],[145.18,66.1969],[145.15,5.47239008],[145.14,6.3709],[145.13,27.579924]],[[145.27,25.0],[145.29,35.1645],[145.32,12.79],[145.36,225.0],[145.39,52.0281263]]]
["bitfinex","SOLUSD",1719775795168,[[145.11,51.16],[145.1,6.1279],[145.09,21.09442033],[145.08,20.74],[144.96,34.8249839]],[[145.21,25.0],[145.23,12.79],[145.24,21.4835],[145.29,259.89353041],[145.32,310.70892309]]]
["bitfinex","SOLUSD",1719775863858,[[145.13,12.79],[145.08,1.37810014],[145.07,21.6771],[145.06,5.69029458],[145.04,71.9]],[[145.17,25.0],[145.18,19.2623],[145.2,16.1835],[145.25,305.56],[145.28,621.609]]]
["bitfinex","SOLUSD",1719775915294,[[144.95,12.79],[144.91,16.0897],[144.9,51.16],[144.88,12.05317276],[144.87,8.07142006]],[[145.0,37.79],[145.01,6.5084],[145.02,16.2117],[145.04,12.79],[145.1,200.0]]]
["bitfinex","SOLUSD",1719775968684,[[145.03,12.79],[144.97,66.3492],[144.94,6.2902],[144.9,20.77],[144.71,23.72575605]],[[145.07,25.0],[145.08,6.4396],[145.09,269.6593],[145.1,389.7],[145.16,200.0]]]
["bitfinex","SOLUSD",1719775972791,[[144.99,12.79],[144.94,6.2902],[144.93,15.2819],[144.9,51.16],[144.88,20.77]],[[145.03,25.0],[145.04,27.9662],[145.08,6.4396],[145.09,254.4],[145.1,389.7]]]
["bitfinex","SOLUSD",1719776025615,[[144.91,12.79],[144.87,0.8681263],[144.83,72.6495],[144.81,5.61395966],[144.8,33.56]],[[144.96,40.2051],[144.97,6.1833],[145.02,360.09359819],[145.03,6.26863445],[145.06,127.648052]]]
["bitfinex","SOLUSD",1719776098666,[[144.92,12.79],[144.89,16.1258],[144.88,6.4149],[144.86,5.44981903],[144.85,16.1258]],[[144.97,25.0],[144.98,12.79],[144.99,15.6346],[145.0,6.5991],[145.04,51.16]]]
["bitfinex","SOLUSD",1719776133911,[[144.91,12.79],[144.87,0.8681263],[144.84,21.5335],[144.83,51.16],[144.81,26.37667775]],[[144.95,25.0],[144.96,15.9473],[144.97,254.4],[145.01,395.8833],[145.02,7.98076681]]]
["bitfinex","SOLUSD",1719776215762,[[144.88,6.4091],[144.87,17.2700263],[144.85,26.38112749],[144.84,100.0],[144.83,51.36]],[[144.98,15.0087],[144.99,25.0],[145.01,6.4201],[145.04,8.70298903],[145.05,6.26863445]]]
["bitfinex","SOLUSD",1719776249890,[[145.06,16.0885],[145.05,6.6441],[145.02,5.6768046],[144.95,3.72610853],[144.94,100.0]],[[145.12,25.0],[145.13,12.8],[145.14,15.985],[145.15,6.1942],[145.18,51.2]]]
["bitfinex","SOLUSD",1719776312990,[[145.15,12.8],[145.11,57.2364],[145.09,16.5776],[145.05,45.73],[145.02,106.92]],[[145.19,25.0],[145.2,28.3032],[145.24,6.5325],[145.26,5.44190191],[145.29,386.32]]]
["bitfinex","SOLUSD",1719776334108,[[145.14,15.9399],[145.13,6.5595],[145.11,51.2],[145.1,45.73],[145.07,100.0]],[[145.23,25.0],[145.27,15.9465],[145.28,6.0962],[145.3,5.41949558],[145.33,100.0]]]
["bitfinex","SOLUSD",1719776413617,[[145.06,12.8],[145.04,15.5429],[145.01,6.1676],[144.99,5.63765675],[144.93,9.95115111]],[[145.11,25.0],[145.12,12.8],[145.16,16.2794],[145.17,6.2626],[145.18,51.2]]]
["bitfinex","SOLUSD",1719776444142,[[145.09,12.8],[145.04,12.8],[145.01,20.0],[145.0,49.18552682],[144.98,100.0]],[[145.12,25.0],[145.14,34.6605],[145.18,51.2],[145.21,254.4],[145.23,125.0]]]
["bitfinex","SOLUSD",1719776488475,[[145.09,12.8],[145.05,15.5845],[145.04,51.2],[145.01,20.0],[144.95,6.21859971]],[[145.12,25.0],[145.14,21.8605],[145.18,51.2],[145.21,259.91749634],[145.23,106.906]]]
["bitfinex","SOLUSD",1719776587146,[[145.25,12.8],[145.19,15.3415],[145.18,51.2],[145.16,27.2473],[145.12,100.0]],[[145.28,25.0],[145.3,12.8],[145.31,22.0195],[145.37,5.59375536],[145.38,100.0]]]
["bitfinex","SOLUSD",1719776600953,[[145.35,12.8],[145.28,20.0],[145.27,27.83497691],[145.25,51.2],[145.24,100.0]],[[145.39,25.8681263],[145.4,28.9524],[145.41,6.2357],[145.45,254.4],[145.46,56.8290508]]]
["bitfinex","SOLUSD",1719776643905,[[145.31,12.8],[145.27,22.1965],[145.25,56.76439012],[145.22,6.82829474],[145.19,20.73]],[[145.35,25.0],[145.37,12.8],[145.39,0.8681263],[145.4,16.1524],[145.41,6.2357]]]
["bitfinex","SOLUSD",1719776703768,[[145.23,25.52],[145.2,16.04718147],[145.16,6.82829474],[145.15,20.73],[145.14,100.0]],[[145.31,25.0],[145.32,22.1045],[145.37,25.52],[145.39,100.8681263],[145.4,100.0]]]
["bitfinex","SOLUSD",1719776783317,[[145.27,25.57],[145.24,25.0],[145.23,5.62722789],[145.21,37.10517621],[145.2,22.4328]],[[145.35,25.0],[145.37,6.4264],[145.38,15.2647],[145.39,0.8681263],[145.41,25.57]]]
["bitfinex","SOLUSD",1719776822469,[[145.32,12.76],[145.28,20.0],[145.27,15.016],[145.25,51.04],[145.24,6.2354]],[[145.35,25.0],[145.37,15.7656],[145.38,12.76],[145.39,7.5057263],[145.46,176.04]]]
["bitfinex","SOLUSD",1719776907960,[[145.23,12.76],[145.18,51.04],[145.17,15.0903],[145.16,6.5614],[145.15,5.48405135]],[[145.25,25.0],[145.29,15.525],[145.32,6.3952],[145.36,130.44036771],[145.37,100.0]]]
["bitfinex","SOLUSD",1719776950281,[[145.02,12.76],[144.98,15.044],[144.97,51.04],[144.96,6.6023],[144.87,100.8681263]],[[145.05,25.0],[145.07,12.76],[145.09,16.529],[145.11,12.76],[145.12,6.0141]]]
["bitfinex","SOLUSD",1719776964272,[[145.07,12.76],[145.0,0.83692902],[144.99,16.2877],[144.97,84.947292],[144.95,20.71]],[[145.08,25.0],[145.11,21.6628],[145.12,12.76],[145.16,254.4],[145.18,51.04]]]
["bitfinex","SOLUSD",1719777030545,[[145.14,12.76],[145.09,1.37805406],[145.08,6.4312],[145.05,60.3152],[145.02,26.40091675]],[[145.15,25.0],[145.18,16.5607],[145.19,6.2305],[145.22,254.4],[145.25,151.04]]]
["bitfinex","SOLUSD",1719777106650,[[145.1,12.76],[145.04,51.04],[145.03,6.0142],[145.0,21.42794106],[144.78,385.8]],[[145.13,15.635],[145.14,25.0],[145.15,12.76],[145.16,6.6529],[145.21,5.59710257]]]
["bitfinex","SOLUSD",1719777151099,[[145.15,15.9759],[145.14,6.624],[145.11,51.04],[145.07,20.73],[145.06,6.14507252]],[[145.21,25.0],[145.23,12.76],[145.24,15.8777],[145.25,6.1659],[145.31,100.0]]]
["bitfinex","SOLUSD",1719777173307,[[145.16,12.76],[145.12,15.6091],[145.11,51.04],[145.1,11.91126727],[145.04,20.73]],[[145.19,25.0],[145.21,12.76],[145.24,15.8777],[145.25,57.2059],[145.28,5.5272257]]]
["bitfinex","SOLUSD",1719777260906,[[145.01,12.76],[145.0,15.48],[144.99,6.5748],[144.98,5.65055017],[144.96,27.612321]],[[145.08,25.0],[145.11,67.2137],[145.13,6.2081],[145.18,411.11399099],[146.1,50.04072023]]]
["bitfinex","SOLUSD",1719777311452,[[145.0,12.76],[144.99,1.37900849],[144.97,28.7104],[144.96,6.645],[144.94,5.51015821]],[[145.06,37.76],[145.09,22.0073],[145.11,305.44],[145.16,125.0],[145.18,106.914]]]
["bitfinex","SOLUSD",1719777337660,[[145.12,31.0127],[145.11,8.1285],[145.1,5.53069387],[145.08,10.23701799],[145.07,17.80245567]],[[145.21,25.0],[145.24,20.0],[145.26,15.1117],[145.27,31.5952],[145.3,100.0]]]
["bitfinex","SOLUSD",1719777368707,[[145.03,15.3563],[145.01,15.88555321],[145.0,14.2734],[144.98,7.50062263],[144.96,120.73]],[[145.11,53.1463],[145.12,6.0721],[145.18,51.16],[145.21,125.0],[145.23,100.0]]]
["bitfinex","SOLUSD",1719777416859,[[144.87,15.3605263],[144.85,9.22590688],[144.8,1.20178922],[144.78,103.92946511],[144.75,392.714]],[[144.96,25.0],[144.99,15.8996],[145.0,6.2481],[145.04,51.16],[145.07,105.53652421]]]
["bitfinex","SOLUSD",1719777450284,[[144.79,12.79],[144.74,30.5812246],[144.7,15.42616422],[144.69,59.51924021],[144.68,100.0]],[[144.82,25.0],[144.83,16.4625],[144.84,12.79],[144.86,6.4329],[144.9,51.16]]]
["bitfinex","SOLUSD",1719777480601,[[144.88,12.79],[144.83,51.16],[144.81,25.0],[144.8,20.82763993],[144.77,29.13924021]],[[144.89,25.0],[144.92,0.54739651],[144.93,19.0742],[144.95,15.1751],[145.0,25.0]]]
["bitfinex","SOLUSD",1719777535253,[[144.9,51.28],[144.89,20.6429099],[144.88,25.0],[144.72,20.0],[144.69,34.23569779]],[[144.95,0.54739651],[144.96,25.0],[144.99,12.82],[145.02,22.6065],[145.04,12.82]]]
["bitfinex","SOLUSD",1719777570170,[[144.93,12.82],[144.9,51.28],[144.89,15.182],[144.88,30.49687269],[144.86,6.91544009]],[[144.95,25.0],[144.99,13.36739651],[145.02,22.6065],[145.04,51.28],[145.09,5.55076924]]]
["bitfinex","SOLUSD",1719777609058,[[145.0,12.82],[144.92,15.4767],[144.91,34.54265209],[144.88,6.919],[144.75,20.0]],[[145.02,25.54739651],[145.03,21.3671],[145.05,12.82],[145.11,51.28],[145.12,89.20207172]]]
["bitfinex","SOLUSD",1719777635679,[[145.0,12.82],[144.97,51.28],[144.94,15.4667],[144.91,21.00537724],[144.89,106.2235512]],[[145.01,25.0],[145.04,0.54739651],[145.05,28.2297],[145.06,6.4809],[145.11,51.28]]]
["bitfinex","SOLUSD",1719777669917,[[144.9,1.37991642],[144.88,25.61],[144.87,25.0],[144.86,15.1064],[144.85,5.65166418]],[[144.96,25.0],[144.97,0.54739651],[145.0,16.4705],[145.02,6.4286],[145.03,25.61]]]
["bitfinex","SOLUSD",1719777730258,[[144.86,12.84],[144.79,15.2889],[144.77,36.83494434],[144.76,51.36],[144.73,100.0]],[[144.87,25.0],[144.88,0.54739651],[144.9,6.2836],[144.91,12.84],[144.93,15.2685]]]
["bitfinex","SOLUSD",1719777772608,[[144.81,12.84],[144.76,51.36],[144.75,15.5703],[144.74,36.99702526],[144.7,0.37736422]],[[144.82,0.54739651],[144.83,25.0],[144.86,12.84],[144.88,16.1873],[144.9,19.1236]]]
["bitfinex","SOLUSD",1719777807245,[[144.85,6.4889],[144.83,56.79664133],[144.82,15.9851],[144.8,20.67005722],[144.76,100.0]],[[144.91,25.0],[144.92,0.54739651],[144.95,15.8616],[144.97,6.1342],[145.02,25.0]]]
["bitfinex","SOLUSD",1719777854889,[[144.85,1.38064581],[144.84,12.84],[144.82,12.84],[144.8,15.2043],[144.77,13.22970191]],[[144.89,25.0],[144.92,16.2748],[144.93,6.6307],[144.96,0.54739651],[145.02,189.20207172]]]
["bitfinex","SOLUSD",1719777957324,[[144.73,15.1224],[144.72,100.0],[144.7,16.57098546],[144.69,312.37292175],[144.66,100.0]],[[144.82,24.5],[144.83,13.38739651],[144.87,16.18],[144.9,51.36],[144.94,25.0]]]
["bitfinex","SOLUSD",1719777976433,[[144.88,12.84],[144.84,1.38033163],[144.83,12.84],[144.82,21.9083],[144.79,21.9083]],[[144.9,40.7905],[144.93,6.5771],[145.01,25.0],[145.02,89.20207172]]]
["bitfinex","SOLUSD",1719778006748,[[144.91,12.84],[144.87,21.8032],[144.83,57.04677314],[144.82,100.0],[144.71,6.22533289]],[[144.95,25.04739651],[144.96,29.2169],[144.99,6.0624],[145.08,6.922],[175.68,52.24480331]]]
["bitfinex","SOLUSD",1719778077077,[[145.1,12.79],[145.06,16.4093],[145.04,81.0236],[145.01,114.33420651],[144.99,1.5]],[[145.14,24.04739651],[145.15,12.79],[145.17,15.1323],[145.19,6.2647],[145.26,12.41280551]]]
["bitfinex","SOLUSD",1719778135035,[[145.09,12.79],[145.04,74.99057827],[145.03,6.2388],[145.0,100.0]],[[145.12,23.5],[145.13,0.54739651],[145.15,28.1157],[145.16,6.0221],[145.25,6.922]]]
["bitfinex","SOLUSD",1719778154272,[[144.98,12.79],[144.96,29.14260385],[144.95,22.8254],[144.9,151.16],[144.89,1.5]],[[145.02,23.5],[145.03,12.79],[145.06,15.7401],[145.07,6.3254],[145.12,25.0]]]
["bitfinex","SOLUSD",1719778192319,[[144.9,12.79],[144.88,23.5],[144.87,22.729],[144.84,256.7],[144.83,57.38417492]],[[144.94,24.04739651],[144.95,12.79],[145.0,15.6122],[145.01,6.2331],[146.45,62.1206152]]]
["bitfinex","SOLUSD",1719778257581,[[144.91,12.79],[144.88,28.349959],[144.83,51.16],[144.8,101.5],[144.79,7.20235327]],[[144.93,23.5],[144.95,0.54739651],[144.96,27.8508],[144.97,6.6666],[145.05,100.0]]]
["bitfinex","SOLUSD",1719778284989,[[144.84,39.6129],[144.83,56.65634337],[144.81,6.4199],[144.78,100.0]],[[144.9,23.5],[144.91,0.54739651],[144.92,12.79],[144.96,21.4667],[144.97,51.16]]]
["bitfinex","SOLUSD",1719778357048,[[145.04,20.78226974],[145.03,6.1613],[145.02,15.0482],[144.99,120.74],[144.98,1.5]],[[145.12,23.5],[145.16,0.54739651],[145.17,6.0945],[145.18,15.1632],[145.23,25.0]]]
["bitfinex","SOLUSD",1719778434102,[[144.98,12.79],[144.97,15.3077],[144.95,5.54235815],[144.93,16.551],[144.92,6.266]],[[145.0,23.5],[145.01,0.54739651],[145.03,28.8164],[145.05,6.263],[145.1,25.0]]]
["bitfinex","SOLUSD",1719778479932,[[145.0,12.79],[144.97,51.16],[144.95,16.642],[144.94,6.0248],[144.91,107.19376541]],[[145.02,23.5],[145.03,0.54739651],[145.05,12.79],[145.07,6.4178],[145.08,16.1954]]]
["bitfinex","SOLUSD",1719778495766,[[144.91,12.79],[144.87,23.5],[144.85,12.26362511],[144.84,15.2856],[144.83,51.16]],[[144.92,23.5],[144.96,12.79],[144.97,6.2284],[144.98,15.16],[145.03,0.54739651]]]
["bitfinex","SOLUSD",1719778562499,[[144.94,0.41066288],[144.93,15.603],[144.92,23.5],[144.9,57.9135],[144.89,100.0]],[[144.99,23.5],[145.02,0.54739651],[145.04,27.9905],[145.06,6.0763],[145.1,30.63748422]]]
["bitfinex","SOLUSD",1719778597264,[[144.98,11.69877338],[144.96,100.0],[144.94,9.46176212],[144.92,356.7],[144.89,6.914]],[[145.07,23.5],[145.09,0.54739651],[145.1,15.9657],[145.11,12.8],[145.13,6.4403]]]
["bitfinex","SOLUSD",1719778639085,[[145.06,12.8],[145.03,1.37832899],[145.02,23.5],[145.0,6.0839],[144.98,21.72014663]],[[145.08,23.5],[145.09,15.298],[145.11,19.3506],[145.17,0.54739651],[145.19,30.48752272]]]
["bitfinex","SOLUSD",1719778736358,[[145.19,12.8],[145.14,15.2606],[145.13,15.2511],[145.12,11.51621583],[144.84,63.66153925]],[[145.2,23.5],[145.22,0.54739651],[145.24,16.6175],[145.25,18.9911],[145.4,683.16402368]]]
["bitfinex","SOLUSD",1719778765693,[[145.17,16.2098],[145.16,25.6],[145.14,6.6577],[145.13,120.74],[145.12,16.2098]],[[145.24,23.5],[145.26,16.6307],[145.27,7.17869651],[145.35,25.0],[145.37,254.4]]]
["bitfinex","SOLUSD",1719778814740,[[145.29,12.8],[145.25,72.877372],[145.23,10.28703341],[145.22,22.5584],[145.2,5.91824663]],[[145.3,21.67737186],[145.33,0.54739651],[145.34,16.4824],[145.36,19.237],[145.39,12.8]]]
["bitfinex","SOLUSD",1719778854964,[[145.32,201.647448],[145.3,22.808313],[145.29,100.0],[145.27,25.99974419],[145.26,16.50814928]],[[145.33,1.1309415],[145.37,21.67737186],[145.38,16.4824],[145.43,0.8582445],[145.48,279.4]]]
["bitfinex","SOLUSD",1719778908108,[[145.4,12.8],[145.39,13.18345942],[145.38,21.677372],[145.36,16.4118],[145.32,197.76449983]],[[145.41,21.67737186],[145.46,0.54739651],[145.47,29.3501],[145.49,6.3839],[145.52,25.0]]]
["bitfinex","SOLUSD",1719778940057,[[145.41,18.755043],[145.39,56.80019399],[145.37,16.67442619],[145.32,243.89240517],[145.31,30.6648113]],[[145.43,18.75504283],[145.47,0.64739651],[145.48,6.2379],[145.5,12.8],[145.51,15.5869]]]
["bitfinex","SOLUSD",1719779002117,[[145.69,25.4],[145.68,1.37265722],[145.67,45.4],[145.66,6.5085],[145.65,100.0]],[[145.72,0.8582445],[145.74,18.75504283],[145.8,0.54739651],[145.81,16.2337],[145.82,6.5101]]]
["bitfinex","SOLUSD",1719779036636,[[145.55,26.77390772],[145.54,25.3],[145.51,12.22752179],[145.5,10.26980098],[145.49,100.0]],[[145.57,18.75504283],[145.61,1.04739651],[145.62,22.4969],[145.68,25.0],[145.69,25.4]]]
["bitfinex","SOLUSD",1719779041263,[[145.54,60.86641298],[145.51,12.22752179],[145.49,100.0],[145.39,12.39411531],[145.26,3.48938569]],[[145.58,18.75504283],[145.61,1.24739651],[145.62,22.4969],[145.69,25.0],[145.7,25.4]]]
["bitfinex","SOLUSD",1719779075897,[[145.46,21.5989],[145.44,25.41],[145.43,10.27407806],[145.42,5.40867253],[145.41,22.3587]],[[145.5,18.75504283],[145.52,15.5978],[145.58,1.44739651],[145.59,31.6412],[145.61,25.0]]]
["bitfinex","SOLUSD",1719779111513,[[145.46,44.205042],[145.43,6.1123],[145.42,10.27298867],[145.4,21.09520808],[145.39,125.45]],[[145.51,18.75504283],[145.57,1.71834308],[145.58,16.5092],[145.59,6.0783],[145.61,25.0]]]
["bitfinex","SOLUSD",1719779159045,[[145.62,5.12733168],[145.6,15.3286],[145.58,25.45],[145.55,20.4912],[145.53,146.14]],[[145.7,6.0045],[145.71,15.3286],[145.72,0.8582445],[145.74,25.45],[145.76,25.0]]]
["bitfinex","SOLUSD",1719779175202,[[145.63,1.27297848],[145.62,5.02733168],[145.6,15.3286],[145.59,25.45],[145.54,105.54623579]],[[145.68,0.43000765],[145.7,6.0045],[145.71,15.3286],[145.72,0.8582445],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719779233822,[[145.97,28.41],[145.88,28.41],[145.86,5.40006442],[145.85,16.1669],[145.83,100.0]],[[146.1,0.04072023],[146.15,100.8582445],[146.16,22.7083]]]
["bitfinex","SOLUSD",1719779256468,[[145.96,25.54722223],[145.89,1.37021399],[145.88,55.864646],[145.85,136.8569],[145.83,5.64249443]],[[146.04,15.2902],[146.1,125.04072023],[146.14,100.0],[146.16,247.71807156],[146.18,389.7]]]
["bitfinex","SOLUSD",1719779264378,[[145.99,28.41],[145.95,28.41],[145.91,33.445078],[145.89,5.51999463],[145.86,120.61]],[[146.1,0.04072023],[146.11,100.0],[146.12,120.0],[146.13,25.0],[170.41,2.2414]]]
["bitfinex","SOLUSD",1719779314590,[[145.96,70.2],[145.93,27.44335],[145.92,6.4905],[145.88,25.3],[145.84,120.61]],[[146.05,15.1705],[146.07,241.46517156],[146.08,7.94871709],[146.09,131.0603],[146.1,0.04072023]]]
["bitfinex","SOLUSD",1719779358387,[[145.93,12.65],[145.88,50.6],[145.86,45.0],[145.85,15.4465],[145.76,31.18330971]],[[145.98,35.6866],[145.99,7.11850526],[146.01,241.46517156],[146.02,150.6],[146.03,25.0]]]
["bitfinex","SOLUSD",1719779400442,[[145.78,22.3876],[145.74,50.6],[145.7,45.61],[145.69,256.7],[145.68,100.0]],[[145.86,12.65],[145.91,11.24043327],[145.92,53.8196766],[145.93,106.3202],[145.94,116.6567]]]
["bitfinex","SOLUSD",1719779416167,[[145.9,45.0],[145.89,12.55],[145.82,15.1914],[145.81,57.1939],[144.87,74.73999428]],[[145.91,2.60601674],[145.94,12.65],[145.97,21.7212],[146.0,4.70769808],[146.01,125.0]]]
["bitfinex","SOLUSD",1719779452700,[[145.9,12.65],[145.86,0.68485094],[145.85,21.6352],[145.83,27.456719],[145.82,137.175471]],[[145.98,15.3899],[146.01,6.071],[146.02,294.89336489],[146.03,107.77063876],[146.04,106.86744048]]]
["bitfinex","SOLUSD",1719779479035,[[145.82,149.825471],[145.8,6.3337],[145.79,20.52422006],[145.7,100.0],[145.64,12.36877426]],[[145.94,6.3742],[145.96,15.7485],[145.97,25.34],[145.99,249.23581032],[146.01,229.73092601]]]
["bitfinex","SOLUSD",1719779507353,[[145.7,21.02544583],[145.69,22.4253],[145.68,20.0],[145.67,49.17],[145.65,100.8582445]],[[145.8,2.60592145],[145.85,241.46517156],[145.88,6.2571],[145.91,200.0],[145.93,414.7]]]
["bitfinex","SOLUSD",1719779556521,[[145.5,17.1613445],[145.49,6.2598],[145.48,26.9],[145.46,27.52665],[145.43,4.70534693]],[[145.63,9.03364628],[145.65,100.0],[145.66,135.1996],[145.67,275.80494092],[145.69,56.20347364]]]
["bitfinex","SOLUSD",1719779573894,[[145.51,44.7],[145.5,16.6613445],[145.49,6.2598],[145.48,47.57],[145.46,52.96665]],[[145.64,8.53531295],[145.66,6.5996],[145.67,276.24494092],[145.69,11.20347364],[145.7,106.875]]]
["bitfinex","SOLUSD",1719779625170,[[145.51,14.7203],[145.5,6.3528445],[145.49,12.73],[145.48,26.9],[145.46,66.6767]],[[145.54,12.73],[145.6,59.45531295],[145.63,100.3],[145.64,6.32],[145.65,100.0]]]
["bitfinex","SOLUSD",1719779653699,[[145.48,46.3731445],[145.42,25.47],[145.39,46.14],[145.38,4.87739913],[145.37,25.0]],[[145.51,6.8723],[145.57,17.1742],[145.58,5.79770874],[145.6,173.32012952],[145.61,100.0]]]
["bitfinex","SOLUSD",1719779712156,[[145.49,21.8146],[145.48,17.7582445],[145.41,46.12],[145.39,25.45],[145.38,52.73254819]],[[145.58,30.92520842],[145.6,100.0],[145.61,13.76201782],[145.62,247.71897156],[170.41,2.2414]]]
["bitfinex","SOLUSD",1719779726961,[[145.48,17.7582445],[145.45,16.3877],[145.42,6.5714],[145.37,17.758244],[145.35,25.45]],[[145.5,25.45],[145.52,100.0],[145.53,33.97835397],[145.56,108.198],[145.57,4.98796181]]]
["bitfinex","SOLUSD",1719779777433,[[145.48,15.6147685],[145.44,15.4402],[145.43,6.1512],[145.36,0.8582445],[145.35,36.684768]],[[145.49,25.47],[145.51,8.53531295],[145.53,125.47],[145.54,9.96567919],[145.55,6.4368]]]
["bitfinex","SOLUSD",1719779796923,[[145.39,15.5907],[145.38,6.6011],[145.36,15.9489445],[145.35,25.47],[145.33,20.67]],[[145.5,8.53531295],[145.51,25.47],[145.52,108.66567919],[145.53,6.4558],[145.54,389.7]]]
["bitfinex","SOLUSD",1719779826571,[[145.32,16.49784407],[145.31,6.0709],[145.21,53.8951655],[145.19,20.67],[145.18,25.47]],[[145.37,125.47],[145.39,8.53531295],[145.4,8.66567919],[145.41,13.2859],[145.42,100.0]]]
["bitfinex","SOLUSD",1719779891358,[[145.23,6.4097],[145.22,15.7558],[145.21,0.8582445],[145.17,12.78],[145.11,71.83]],[[145.24,12.78],[145.28,8.87556545],[145.29,8.91418445],[145.3,106.898],[145.58,42.80767839]]]
["bitfinex","SOLUSD",1719779934926,[[145.07,0.8582445],[145.06,12.79],[145.02,50.90270242],[144.84,38.53973364],[126.0,6.79365079]],[[145.14,12.79],[145.18,51.16],[145.21,100.0],[145.24,10.0803],[145.25,106.81097667]]]
["bitfinex","SOLUSD",1719779959439,[[145.26,16.4215],[145.25,6.2036],[145.23,28.72],[145.22,25.0],[145.19,5.12628692]],[[145.41,100.0],[145.43,0.3],[145.44,254.4],[145.45,6.1386],[145.46,128.72]]]
["bitfinex","SOLUSD",1719779989061,[[145.53,2.9357],[145.49,48.230575],[145.48,6.5667],[145.47,28.62],[145.45,100.0]],[[145.66,6.904],[145.67,20.0],[145.68,100.0],[145.7,254.4],[145.72,100.8582445]]]
["bitfinex","SOLUSD",1719780037502,[[145.5,6.518],[145.49,16.2076],[145.44,27.532291],[145.42,31.00730434],[145.39,57.69253102]],[[145.58,6.904],[145.61,100.0],[145.64,28.63],[145.65,119.64643979],[145.67,25.0]]]
["bitfinex","SOLUSD",1719780045927,[[145.5,6.518],[145.49,16.2076],[145.4,20.71],[145.37,25.0],[145.35,128.63]],[[145.56,6.904],[145.57,100.0],[145.58,20.0],[145.59,3.48173932],[145.6,32.67417572]]]
["bitfinex","SOLUSD",1719780106558,[[145.45,1.37478622],[145.44,12.73],[145.41,16.5332],[145.39,57.066],[145.37,48.253539]],[[145.5,12.73],[145.53,50.92],[145.56,8.86001582],[145.57,16.006],[145.6,454.4]]]
["bitfinex","SOLUSD",1719780135614,[[145.52,12.73],[145.51,0.551237],[145.48,15.0254],[145.46,57.2153],[145.44,20.71]],[[145.57,12.73],[145.6,12.73],[145.61,25.50701582],[145.63,4.87884165],[145.64,6.2458]]]
["bitfinex","SOLUSD",1719780202284,[[145.38,16.0185],[145.37,19.3373],[145.34,5.31582692],[145.32,71.6]],[[145.5,6.904],[145.51,6.5053],[145.52,0.25145896],[145.53,156.29304996]]]
["bitfinex","SOLUSD",1719780234113,[[145.34,15.7595],[145.33,6.2986],[145.31,19.0286],[126.87,0.04670471],[126.75,0.15]],[[145.4,12.73],[145.44,6.904],[145.45,6.0218],[145.46,65.9289],[145.47,13.94385839]]]
["bitfinex","SOLUSD",1719780266933,[[145.21,0.8582445],[145.16,42.6482],[145.13,20.68],[145.09,100.0],[145.01,6.904]],[[145.24,12.73],[145.31,6.904],[145.32,72.4756],[145.33,0.25145896],[145.34,100.0]]]
["bitfinex","SOLUSD",1719780301555,[[145.33,12.73],[145.32,15.5017],[145.27,27.0585],[145.25,75.92],[145.23,15.51788053]],[[145.38,12.73],[145.4,21.2729],[145.45,264.52215659],[145.46,50.92],[145.47,100.0]]]
["bitfinex","SOLUSD",1719780332912,[[145.21,0.3582445],[145.17,15.5017],[145.16,6.3785],[145.14,15.5017],[145.13,20.68]],[[145.28,6.904],[145.29,25.55],[145.3,15.5687],[145.31,6.5619],[145.32,25.55]]]
["bitfinex","SOLUSD",1719780382361,[[145.12,15.3393],[145.11,6.3698],[145.07,0.8582445],[145.05,37.93367233],[144.98,100.0]],[[145.19,25.55],[145.23,106.904],[145.25,284.82884165],[145.27,115.1915],[145.28,15.53406367]]]
["bitfinex","SOLUSD",1719780403681,[[145.08,16.4461],[145.07,7.3151445],[145.03,26.02486342],[145.02,25.96234007],[144.98,100.0]],[[145.16,25.61],[145.2,6.904],[145.21,15.1915],[145.22,111.95271172],[145.25,380.01]]]
["bitfinex","SOLUSD",1719780445640,[[144.93,0.04088475],[144.92,0.8582445],[144.91,0.37682257],[144.9,28.7735],[144.89,6.1077]],[[145.02,23.204],[145.04,51.2],[145.05,6.5771],[145.06,100.0],[145.08,100.0]]]
["bitfinex","SOLUSD",1719780488599,[[144.95,12.8],[144.93,16.41498475],[144.92,0.8582445],[144.91,5.82680402],[144.9,57.8038]],[[145.06,20.0],[145.07,15.0901],[145.08,106.0277],[145.15,25.0],[145.18,34.81093903]]]
["bitfinex","SOLUSD",1719780520218,[[144.94,21.8427],[144.93,0.04088475],[144.92,13.6582445],[144.91,15.67790757],[144.86,20.76]],[[145.04,51.2],[145.08,6.0775],[145.09,28.59574922],[145.11,34.91376239],[145.15,15.301085]]]
["bitfinex","SOLUSD",1719780567306,[[144.95,22.2184],[144.93,0.04088475],[144.92,0.8582445],[144.91,16.05280657],[144.86,26.02076368]],[[145.03,25.65],[145.07,106.5971],[145.08,4.87884165],[145.09,20.0],[145.11,141.4554]]]
["bitfinex","SOLUSD",1719780666465,[[144.92,0.39912925],[144.91,16.60012257],[144.86,6.3772],[144.83,72.08]],[[144.94,12.83],[144.97,12.83],[145.01,4.87884165],[145.02,15.484],[145.03,106.1036]]]
["bitfinex","SOLUSD",1719780700746,[[144.91,0.37682257],[144.87,12.83],[144.84,15.2061],[144.83,51.32],[144.82,6.4777]],[[144.97,15.6583],[144.98,4.87884165],[144.99,1.028561],[145.0,6.5158],[145.11,424.61376239]]]
["bitfinex","SOLUSD",1719780715671,[[144.91,0.37682257],[144.84,28.0361],[144.82,6.4777],[144.78,28.5121395],[144.76,76.32]],[[144.92,12.83],[144.95,6.3137],[144.97,66.9783],[144.98,4.87884165],[144.99,1.028561]]]
["bitfinex","SOLUSD",1719780781597,[[144.81,1.28740247],[144.8,12.83],[144.78,6.17788692],[144.77,34.097578],[144.76,66.6426]],[[144.85,12.83],[144.87,21.7374],[144.9,51.32],[144.97,354.4],[145.04,34.79769035]]]
["bitfinex","SOLUSD",1719780820278,[[144.88,15.8601],[144.85,21.6478],[144.83,172.09],[144.81,25.0],[144.74,3.61218721]],[[144.94,12.83],[144.97,12.83],[145.02,22.9066],[145.04,51.32],[145.05,100.0]]]
["bitfinex","SOLUSD",1719780856194,[[144.84,14.20919553],[144.8,21.6187],[144.78,0.8582445],[144.77,20.0],[144.64,42.15065348]],[[144.89,12.83],[144.9,6.3619],[144.92,16.5461],[144.94,4.87884165],[144.97,305.72]]]
["bitfinex","SOLUSD",1719780895425,[[144.8,15.4886],[144.79,5.40521794],[144.77,6.1116],[144.69,17.17997175],[144.65,37.44019892]],[[144.87,12.83],[144.9,12.83],[144.92,16.5461],[144.93,6.3783],[144.97,305.72]]]
["bitfinex","SOLUSD",1719780954572,[[144.9,57.83],[144.87,16.305],[144.86,6.2715],[144.81,27.694],[144.8,125.0]],[[144.95,12.83],[144.97,6.5652],[144.99,16.305],[145.04,51.32],[145.05,261.324]]]
["bitfinex","SOLUSD",1719780970994,[[144.88,45.0],[144.87,12.83],[144.84,35.7463],[144.83,56.76841545],[144.82,6.5724]],[[144.92,12.83],[144.96,16.1207],[144.97,19.3952],[145.02,4.87884165],[145.03,106.924]]]
["bitfinex","SOLUSD",1719781013333,[[144.67,16.0185],[144.65,11.7226041],[144.63,28.5391305],[144.61,20.77],[144.52,20.0]],[[144.74,12.83],[144.78,15.2169],[144.79,6.0863],[144.83,51.32],[144.84,11.80284165]]]
["bitfinex","SOLUSD",1719781062450,[[144.69,20.0],[144.68,21.73850628],[144.67,6.1598],[144.64,20.77],[144.63,25.8582445]],[[144.77,12.83],[144.81,15.8159],[144.82,6.6474],[144.83,51.32],[144.87,254.4]]]
["bitfinex","SOLUSD",1719781079791,[[144.63,12.93675434],[144.62,95.508628],[144.59,45.79],[144.58,356.7],[144.46,28.16374512]],[[144.73,6.42],[144.76,66.4166],[144.83,76.32],[144.84,100.0],[169.26,470.2023713]]]
["bitfinex","SOLUSD",1719781143625,[[144.63,0.8582445],[144.59,12.83],[144.58,16.2186],[144.57,6.3983],[144.55,51.32]],[[144.69,51.32],[144.71,22.6466],[144.75,104.87884165],[144.76,34.35422413],[144.81,62.88686935]]]
["bitfinex","SOLUSD",1719781157642,[[144.63,0.8582445],[144.59,16.0306],[144.58,6.2924],[144.56,5.48923375],[144.55,51.32]],[[144.64,12.83],[144.69,51.32],[144.7,22.6095],[144.73,254.4],[144.74,100.0]]]
["bitfinex","SOLUSD",1719781215810,[[144.63,22.4199],[144.58,31.17175729],[144.54,20.79],[144.49,0.8582445],[144.48,136.31135941]],[[144.73,25.75],[144.76,25.75],[144.77,100.0],[144.78,29.8407],[144.79,125.0]]]
["bitfinex","SOLUSD",1719781238421,[[144.71,45.0],[144.7,15.0343],[144.67,6.4567],[144.64,25.75],[144.62,26.31898728]],[[144.79,32.683],[144.82,15.6379],[144.83,32.1991],[144.84,25.0],[144.87,354.4]]]
["bitfinex","SOLUSD",1719781272444,[[144.82,45.0],[144.81,6.5267],[144.79,15.0806],[144.77,25.75],[144.75,25.75]],[[144.9,25.75],[144.93,259.27884165],[144.95,21.6672],[144.97,25.75],[145.46,57.07690452]]]
["bitfinex","SOLUSD",1719781335810,[[144.69,45.0],[144.68,12.87],[144.67,15.1283],[144.63,24.92084798],[144.62,72.27]],[[144.73,12.87],[144.76,12.87],[144.78,6.0513],[144.79,23.5696],[144.83,51.48]]]
["bitfinex","SOLUSD",1719781392676,[[144.38,12.87],[144.35,6.5812],[144.34,13.7282445],[144.33,5.60121781],[144.32,15.4099]],[[144.5,6.3526],[144.52,15.4202],[144.54,41.0433352],[144.55,125.0],[144.56,100.0]]]
["bitfinex","SOLUSD",1719781405463,[[144.39,45.0],[144.38,6.2757],[144.37,25.84],[144.35,15.4099],[144.34,26.6982445]],[[144.51,32.773],[144.54,6.3526],[144.55,100.0],[144.57,15.4202],[144.58,100.0]]]
["bitfinex","SOLUSD",1719781431079,[[144.25,20.0],[144.24,11.60683169],[144.23,41.9759],[144.21,305.258162],[144.2,437.5382445]],[[144.34,6.0334],[144.35,15.1756],[144.4,6.933],[144.41,25.88],[144.45,200.0]]]
["bitfinex","SOLUSD",1719781498443,[[144.35,12.93],[144.34,45.0],[144.31,26.44762087],[144.3,15.1022],[144.28,121.8657]],[[144.39,15.5937],[144.41,6.3467],[144.48,51.72],[144.52,514.7],[144.54,100.0]]]
["bitfinex","SOLUSD",1719781519090,[[144.42,12.93],[144.39,15.7566],[144.38,22.1247],[144.37,20.8],[144.35,100.0]],[[144.47,12.93],[144.52,16.0735],[144.53,6.0704],[144.55,51.72],[144.58,106.949]]]
["bitfinex","SOLUSD",1719781589467,[[144.4,12.93],[144.38,16.4659],[144.36,5.45077871],[144.35,6.0339],[144.34,91.7592]],[[144.48,58.0292],[144.49,15.8434],[144.54,32.19407613],[144.56,100.0],[144.59,100.0]]]
["bitfinex","SOLUSD",1719781607583,[[144.5,12.93],[144.44,6.2757],[144.43,16.1567],[144.41,72.52],[144.39,100.0]],[[144.55,267.33],[144.56,16.2803],[144.57,6.6393],[144.62,51.72],[144.65,389.7]]]
["bitfinex","SOLUSD",1719781642322,[[144.51,12.93],[144.48,34.63210591],[144.46,27.711804],[144.45,26.9114],[144.42,30.85871192]],[[144.56,12.93],[144.6,22.9196],[144.62,51.72],[144.67,131.949],[144.72,254.4]]]
["bitfinex","SOLUSD",1719781704808,[[144.31,21.85973263],[144.3,34.006632],[144.29,7.68144011],[144.27,308.42],[144.26,5.85871192]],[[144.38,12.93],[144.42,22.0497],[144.48,51.72],[144.51,100.0],[144.52,25.0]]]
["bitfinex","SOLUSD",1719781747351,[[144.28,12.93],[144.26,15.6127],[144.25,15.6737],[144.23,26.9964],[144.22,13.54015203]],[[144.33,12.93],[144.34,15.6127],[144.35,6.2723],[144.41,51.72],[144.45,6.949]]]
["bitfinex","SOLUSD",1719781812375,[[144.4,21.71058876],[144.38,27.73037],[144.37,6.1536],[144.35,20.83],[144.34,5.85871192]],[[144.48,12.93],[144.51,21.9648],[144.55,51.72],[144.57,0.0678611],[144.58,100.0]]]
["bitfinex","SOLUSD",1719781841510,[[144.38,12.93],[144.34,67.4896],[144.3,36.1752],[144.29,18.94996313],[144.28,108.47588455]],[[144.42,15.6508],[144.43,12.93],[144.45,6.4331],[144.48,51.72],[144.53,31.944]]]
["bitfinex","SOLUSD",1719781907685,[[144.4,45.0],[144.34,51.72],[144.32,15.9322],[144.31,11.87843338],[144.28,28.85066789]],[[144.44,22.5282],[144.45,254.4],[144.48,51.72],[144.52,673.2],[144.53,6.944]]]
["bitfinex","SOLUSD",1719781956128,[[144.29,21.9194],[144.28,20.0],[144.27,88.5458],[144.15,7.23741737],[144.1,1054.9692362]],[[144.39,21.9194],[144.4,12.94],[144.47,6.944],[144.48,306.16],[144.5,125.33143093]]]
["bitfinex","SOLUSD",1719781959130,[[144.3,12.94],[144.28,20.0],[144.27,37.8752],[144.25,5.65211345],[144.23,28.04908561]],[[144.35,12.94],[144.39,21.9194],[144.41,51.76],[144.45,6.944],[144.46,125.0]]]
["bitfinex","SOLUSD",1719782033116,[[144.41,12.94],[144.38,15.7704],[144.37,21.6659],[144.35,5.4915924],[144.34,51.76]],[[144.46,12.94],[144.48,15.0435],[144.51,6.2432],[144.54,20.0],[144.55,51.76]]]
["bitfinex","SOLUSD",1719782083591,[[144.48,45.0],[144.47,12.94],[144.43,5.51236843],[144.41,79.483005],[144.3,3.0287138]],[[144.52,12.94],[144.55,16.5094],[144.56,6.5019],[144.57,0.0678611],[144.61,4.87884165]]]
["bitfinex","SOLUSD",1719782116330,[[144.56,12.94],[144.52,15.8446],[144.51,6.2757],[144.48,72.61],[144.47,151.942]],[[144.57,0.0678611],[144.61,12.94],[144.64,22.4361],[144.69,51.76],[144.71,25.8513984]]]
["bitfinex","SOLUSD",1719782151473,[[144.61,12.94],[144.57,40.57933451],[144.55,51.76],[144.52,120.85],[144.5,25.0]],[[144.66,12.94],[144.68,6.5692],[144.71,16.5901984],[144.73,4.87884165],[144.75,25.0]]]
["bitfinex","SOLUSD",1719782184700,[[144.72,12.94],[144.67,36.97859811],[144.64,27.1257],[144.63,106.942],[144.62,51.76]],[[144.77,12.94],[144.78,15.3228],[144.79,6.5101],[144.83,51.76],[144.87,31.942]]]
["bitfinex","SOLUSD",1719782225644,[[144.37,31.41757696],[144.35,21.7013984],[144.34,127.732579],[144.31,31.6384],[144.29,15.7466]],[[144.51,25.81],[144.55,25.81],[144.58,100.0],[144.59,20.0],[144.6,49.0548809]]]
["bitfinex","SOLUSD",1719782261785,[[144.4,1.32059016],[144.39,20.0],[144.38,25.81],[144.35,25.81],[144.34,126.919]],[[144.5,6.3753],[144.51,15.909],[144.54,25.81],[144.59,279.4],[144.61,200.0]]]
["bitfinex","SOLUSD",1719782310631,[[144.35,20.0],[144.34,25.81],[144.32,33.2157225],[144.29,20.82],[144.28,256.7]],[[144.46,16.141],[144.47,6.5857],[144.49,25.81],[144.51,20.0],[144.52,25.0]]]
["bitfinex","SOLUSD",1719782335562,[[144.42,25.81],[144.41,5.4464781],[144.4,20.0],[144.39,32.752],[144.35,129.00057344]],[[144.56,20.0],[144.57,25.81],[144.59,25.0],[144.62,133.44659725],[144.89,31.27083743]]]
["bitfinex","SOLUSD",1719782394108,[[144.43,12.92],[144.37,20.0],[144.35,20.68555242],[144.32,29.00016565],[144.26,3.62992109]],[[144.48,15.6034],[144.49,12.92],[144.51,6.3551],[144.55,51.68],[144.56,25.0]]]
["bitfinex","SOLUSD",1719782427062,[[144.34,12.92],[144.3,5.53719001],[144.29,15.4058],[144.28,28.298958],[144.27,51.68]],[[144.39,12.92],[144.41,42.5216],[144.47,4.87884165],[144.48,76.68],[144.49,100.0]]]
["bitfinex","SOLUSD",1719782555480,[[144.61,12.92],[144.58,21.3915],[144.55,51.68],[144.53,34.64421],[144.52,5.52239089]],[[144.67,12.92],[144.7,254.4],[144.71,0.8513984],[144.72,21.6091],[144.76,56.55884165]]]
["bitfinex","SOLUSD",1719782566296,[[144.76,12.92],[144.71,6.1212],[144.7,15.3423],[144.69,51.68],[144.65,105.55564581]],[[144.81,12.92],[144.82,389.7],[144.87,22.6462],[144.9,176.68],[145.28,166.63437501]]]
["bitfinex","SOLUSD",1719782608129,[[144.81,12.92],[144.79,27.659472],[144.78,22.6478],[144.76,51.68],[144.71,106.943]],[[144.86,12.92],[144.89,41.2171],[144.9,12.92],[144.96,100.0],[144.97,51.68]]]
["bitfinex","SOLUSD",1719782632996,[[144.72,12.92],[144.71,27.673589],[144.69,20.0],[144.68,21.82641159],[144.67,6.5258]],[[144.77,12.92],[144.82,20.0],[144.83,73.2703],[144.88,104.87884165],[144.89,100.0]]]
["bitfinex","SOLUSD",1719782762886,[[144.66,1.38228731],[144.65,12.92],[144.64,34.057596],[144.63,6.5151],[144.62,5.63567768]],[[144.7,12.92],[144.71,20.0],[144.75,16.4392],[144.76,57.6939],[144.8,284.27884165]]]
["bitfinex","SOLUSD",1719782823074,[[144.61,12.92],[144.6,28.5979],[144.59,6.6238],[144.57,5.6515709],[144.51,6.93]],[[144.67,12.92],[144.7,15.8958],[144.72,6.1318],[144.74,20.0],[144.76,151.68]]]
["bitfinex","SOLUSD",1719782884151,[[144.71,0.35463765],[144.7,35.0977],[144.65,27.685263],[144.62,58.61],[144.07,116.83018359]],[[144.75,20.0],[144.76,12.92],[144.79,15.1752],[144.8,254.4],[144.85,125.0]]]
["bitfinex","SOLUSD",1719782933783,[[144.71,1.38138312],[144.7,34.6833],[144.65,33.21719502],[144.62,58.61],[144.6,152.02511003]],[[144.75,20.0],[144.77,12.92],[144.79,15.1752],[144.81,6.1039],[144.87,100.0]]]
["bitfinex","SOLUSD",1719783048067,[[144.71,12.92],[144.7,15.6093],[144.69,21.8384],[144.64,5.46648425],[144.62,58.612]],[[144.76,20.0],[144.77,12.92],[144.8,6.539],[144.82,16.1725],[144.83,51.68]]]
["bitfinex","SOLUSD",1719783106710,[[144.75,12.92],[144.74,15.3568],[144.73,6.1035],[144.72,5.61270372],[144.69,51.68]],[[144.81,32.92],[144.84,6.0498],[144.85,16.386],[144.9,151.68],[144.92,100.0]]]
["bitfinex","SOLUSD",1719783151753,[[144.7,1.381619],[144.69,79.357439],[144.68,5.51899329],[144.66,16.4992],[144.65,6.308]],[[144.78,28.4561],[144.8,6.0309],[144.81,20.0],[144.83,51.68],[144.92,34.43332256]]]
["bitfinex","SOLUSD",1719783217617,[[144.5,0.8513984],[144.49,12.92],[144.46,1.38220374],[144.45,47.719357],[144.44,21.99707228]],[[144.54,12.92],[144.55,16.2949],[144.56,6.2454],[144.62,51.68],[144.63,125.0]]]
["bitfinex","SOLUSD",1719783313916,[[144.5,0.8513984],[144.48,12.92],[144.46,20.0],[144.42,15.1332],[144.41,51.68]],[[144.53,32.92],[144.56,22.953],[144.62,58.619],[144.63,129.87884165],[144.96,187.44927515]]]
["bitfinex","SOLUSD",1719783367043,[[144.5,0.8513984],[144.45,28.4659],[144.44,6.3798],[144.41,12.92],[144.4,33.13609116]],[[144.51,32.92],[144.55,51.68],[144.56,22.953],[144.59,100.0],[144.6,31.81021584]]]
["bitfinex","SOLUSD",1719783385482,[[144.5,0.8513984],[144.44,12.92],[144.41,21.1356],[144.4,33.13609116],[144.35,0.8513984]],[[144.51,32.92],[144.52,15.1954],[144.55,51.68],[144.56,6.4282],[144.57,100.0]]]
["bitfinex","SOLUSD",1719783478556,[[144.53,12.92],[144.52,16.59992011],[144.51,6.3648],[144.5,16.5871984],[144.48,57.14870394]],[[144.58,20.0],[144.59,12.92],[144.62,12.92],[144.63,11.00654165],[144.67,38.74921584]]]
["bitfinex","SOLUSD",1719783528500,[[144.4,15.5339],[144.39,12.92],[144.38,20.0],[144.37,6.6211],[144.36,5.41722937]],[[144.48,51.68],[144.5,20.0],[144.52,21.00774165],[144.53,6.0198],[144.63,34.92391737]]]
["bitfinex","SOLUSD",1719783609574,[[144.41,12.92],[144.4,16.427],[144.39,26.266],[144.37,5.39900512],[144.32,52.765]],[[144.46,12.92],[144.5,20.0],[144.51,15.9436],[144.52,11.42844165],[144.54,1.19031227]]]
["bitfinex","SOLUSD",1719783672562,[[144.46,1.38405873],[144.45,17.374668],[144.44,15.9906],[144.43,6.4797],[144.25,404.26001506]],[[144.52,20.0],[144.53,12.92],[144.55,15.6379],[144.56,6.4637],[144.61,6.81021584]]]
["bitfinex","SOLUSD",1719783785246,[[144.46,1.38409656],[144.44,46.285268],[144.43,6.4797],[144.42,5.4164786],[144.37,31.945]],[[144.53,12.92],[144.54,20.0],[144.55,15.6379],[144.56,6.4637],[144.67,690.03510818]]]
["bitfinex","SOLUSD",1719783805091,[[144.44,15.9906],[144.43,6.4797],[144.41,5.63928772],[144.35,278.3813984],[144.32,6.945]],[[144.49,12.92],[144.54,20.0],[144.55,67.3179],[144.56,6.4637],[144.6,115.11762147]]]
["bitfinex","SOLUSD",1719783836010,[[144.37,12.92],[144.35,22.4132984],[144.34,5.61029833],[144.31,15.4581],[144.28,356.7]],[[144.42,32.92],[144.45,21.5619],[144.48,51.68],[144.53,131.945],[144.55,34.76331356]]]
["bitfinex","SOLUSD",1719783879747,[[144.35,13.7713984],[144.34,15.4919],[144.33,6.6025],[144.32,21.5619],[144.28,277.53]],[[144.41,32.92],[144.43,15.215],[144.46,6.4686],[144.48,51.68],[144.82,74.70029531]]]
["bitfinex","SOLUSD",1719783988522,[[144.29,12.92],[144.28,22.664],[144.26,21.81981089],[144.25,6.2366],[144.21,0.8513984]],[[144.35,22.6519],[144.4,20.0],[144.41,51.68],[144.43,1.19031227],[144.5,41.55842783]]]
["bitfinex","SOLUSD",1719784027090,[[144.19,12.92],[144.17,20.0],[144.16,22.17828293],[144.14,6.947],[144.13,106.515028]],[[144.27,12.92],[144.29,6.1471],[144.33,15.6144],[144.34,60.31186499],[144.37,6.947]]]
["bitfinex","SOLUSD",1719784084688,[[144.14,12.92],[144.11,21.9399],[144.09,136.3775],[144.06,51.72113166],[143.98,634.9]],[[144.2,12.92],[144.27,73.7812],[144.28,4.87884165],[144.32,6.31308673],[144.33,106.947]]]
["bitfinex","SOLUSD",1719784087071,[[144.14,20.0],[144.13,51.68],[144.11,41.9399],[144.1,26.47709283],[144.09,100.0]],[[144.23,12.92],[144.27,73.7812],[144.28,4.87884165],[144.32,6.31308673],[144.35,120.0]]]
["bitfinex","SOLUSD",1719784145235,[[144.31,16.0221],[144.3,12.92],[144.27,19.2109],[144.25,5.58234501],[144.24,6.947]],[[144.36,12.92],[144.39,25.12701277],[144.4,6.526],[144.41,67.0529],[144.44,6.31308673]]]
["bitfinex","SOLUSD",1719784215941,[[144.32,6.5362],[144.31,28.9421],[144.29,5.55867858],[144.27,51.68],[144.25,100.0]],[[144.39,12.92],[144.44,13.80468376],[144.45,15.6144],[144.47,12.50186397],[144.65,63.34836034]]]
["bitfinex","SOLUSD",1719784307394,[[144.4,1.38466357],[144.38,12.92],[144.37,27.07487773],[144.34,51.68],[144.31,106.948]],[[144.46,12.92],[144.5,4.87884165],[144.51,28.43728673],[144.58,133.45268965],[144.62,5.46683416]]]
["bitfinex","SOLUSD",1719784346154,[[144.46,7.73778915],[144.45,12.92],[144.44,16.5959],[144.42,5.44153427],[144.41,51.68]],[[144.51,12.92],[144.55,57.42012101],[144.57,1.70396815],[144.58,12.91028673],[144.64,254.4]]]
["bitfinex","SOLUSD",1719784465924,[[144.54,12.92],[144.5,20.98147928],[144.49,6.2946],[144.48,51.68],[144.34,31.94622363]],[[144.57,0.8513984],[144.61,21.3203],[144.62,12.92],[144.69,331.08],[144.71,0.8513984]]]
["bitfinex","SOLUSD",1719784546111,[[144.55,46.22116326],[144.54,15.9814],[144.53,6.4353],[144.5,5.49227928],[144.44,6.2418857]],[[144.6,12.92],[144.67,6.3303],[144.68,20.0],[144.69,57.99308673],[144.72,6.938]]]
["bitfinex","SOLUSD",1719784566445,[[144.54,6.9184],[144.53,37.92],[144.51,15.1452],[144.5,11.60187928],[144.48,51.68]],[[144.62,51.68],[144.65,0.2992],[144.66,6.5777],[144.68,20.0],[144.69,64.93108673]]]
["bitfinex","SOLUSD",1719784637909,[[144.73,25.82624151],[144.72,12.92],[144.7,6.9105],[144.69,34.5956],[144.61,125.0]],[[144.78,12.92],[144.81,0.2992],[144.82,20.0],[144.83,51.68],[144.84,6.137]]]
["bitfinex","SOLUSD",1719784664309,[[144.83,12.92],[144.82,40.7916],[144.81,6.2448],[144.76,79.337045],[144.74,5.4875335]],[[144.89,12.92],[144.97,58.1319],[145.0,0.8513984],[145.03,421.57504853],[145.37,49.64889914]]]
["bitfinex","SOLUSD",1719784723693,[[144.76,25.0],[144.73,15.8261],[144.72,31.6129],[144.52,3.57508678],[144.51,34.76586506]],[[144.83,12.92],[144.89,20.0],[144.9,58.4927],[144.91,1.28841804],[144.95,100.0]]]
["bitfinex","SOLUSD",1719784751933,[[144.72,37.92],[144.71,16.2107],[144.69,25.84],[144.68,6.647],[144.66,5.53591484]],[[144.78,12.42],[144.83,51.68],[144.85,7.2002],[144.88,6.938],[144.89,205.51478843]]]
["bitfinex","SOLUSD",1719784818346,[[144.85,26.3805843],[144.82,21.7121],[144.8,25.69],[144.76,31.10876925],[144.73,31.931]],[[144.96,25.69],[144.98,1.93891804],[144.99,20.0],[145.0,12.88060102],[145.03,100.0]]]
["bitfinex","SOLUSD",1719784832960,[[144.87,16.1399],[144.86,31.6385],[144.81,25.69],[144.76,125.69],[144.74,45.75]],[[144.98,25.69],[145.0,12.88060102],[145.01,1.28841804],[145.02,0.6505],[145.04,225.69]]]
["bitfinex","SOLUSD",1719784869093,[[144.87,0.37772837],[144.86,25.0],[144.85,15.1333],[144.82,6.2639],[144.79,25.68]],[[144.93,18.61495747],[144.97,25.68],[144.99,1.28841804],[145.0,262.1375984],[145.02,100.0]]]
["bitfinex","SOLUSD",1719784921643,[[144.92,14.9718],[144.91,6.537],[144.88,25.0],[144.8,25.0],[144.79,25.68]],[[144.95,25.68],[145.0,0.8513984],[145.01,5.99980262],[145.02,455.68841804],[145.06,59.91918237]]]
["bitfinex","SOLUSD",1719784978170,[[145.16,25.0],[145.13,23.1254],[145.06,20.75],[145.05,31.931],[145.02,27.610786]],[[145.22,0.04096541],[145.25,51.28],[145.26,6.3798],[145.27,2.8527],[145.31,100.0]]]
["bitfinex","SOLUSD",1719784999003,[[145.17,25.0],[145.15,12.82],[145.14,6.227],[145.13,16.6239],[145.11,12.82]],[[145.21,12.82],[145.22,0.04096541],[145.25,54.1327],[145.28,5.73750653],[145.32,14.13698311]]]
["bitfinex","SOLUSD",1719785017601,[[145.22,25.0],[145.2,12.82],[145.19,16.6503],[145.18,6.3132],[145.15,27.587217]],[[145.26,12.82],[145.32,51.28],[145.33,9.3654],[145.35,100.0],[145.37,361.331]]]
["bitfinex","SOLUSD",1719785090213,[[145.14,6.4041],[145.13,15.3145],[145.12,25.0],[145.06,25.0],[145.01,25.0]],[[145.19,25.53],[145.24,20.0],[145.25,25.53],[145.26,100.0],[145.27,100.0]]]
["bitfinex","SOLUSD",1719785111431,[[145.09,16.2574],[145.07,6.6108],[145.06,25.0],[145.03,12.81],[145.0,25.0]],[[145.1,12.81],[145.17,20.0],[145.18,57.7908],[145.2,100.0],[145.21,5.41934377]]]
["bitfinex","SOLUSD",1719785182493,[[145.19,25.0],[145.17,0.99867888],[145.16,15.4109],[145.15,12.79],[145.12,20.0]],[[145.2,12.79],[145.25,61.38],[145.27,5.25552002],[145.28,5.42369899],[145.31,106.91]]]
["bitfinex","SOLUSD",1719785231349,[[145.19,24.96900873],[145.16,12.79],[145.13,15.2678],[145.12,6.1601],[145.11,51.16]],[[145.21,12.79],[145.25,51.16],[145.26,21.574],[145.27,5.25552002],[145.34,254.4]]]
["bitfinex","SOLUSD",1719785310723,[[145.02,0.2970448],[145.0,40.81110873],[144.98,19.0815],[144.95,27.626891],[144.94,5.47383432]],[[145.03,12.79],[145.1,15.8061],[145.11,51.16],[145.12,100.0],[145.13,6.4066]]]
["bitfinex","SOLUSD",1719785339475,[[145.02,0.2970448],[145.0,24.96900873],[144.99,15.9701],[144.97,12.79],[144.96,12.79]],[[145.03,12.79],[145.1,1.28841804],[145.11,66.2309],[145.12,6.0979],[145.14,100.0]]]
["bitfinex","SOLUSD",1719785373304,[[144.9,40.10910873],[144.88,13.6535102],[144.87,6.0883],[144.84,27.647312],[144.83,56.68759106]],[[144.93,12.79],[144.97,12.79],[145.01,5.63757548],[145.02,135.3374],[145.03,13.5347]]]
["bitfinex","SOLUSD",1719785446270,[[145.1,22.46900873],[145.08,28.0183],[145.04,19.0924],[145.02,22.469009],[144.79,3.55204527]],[[145.13,12.79],[145.16,19.5],[145.17,7.8729945],[145.18,66.2903],[145.19,6.6367]]]
["bitfinex","SOLUSD",1719785483069,[[145.26,1.28549465],[145.24,38.73390873],[145.23,12.79],[145.22,6.0005],[145.18,35.259009]],[[145.28,12.79],[145.32,67.7073],[145.33,6.58457646],[145.35,5.50791491],[145.36,13.3506]]]
["bitfinex","SOLUSD",1719785533351,[[145.36,22.46900873],[145.34,15.0314],[145.33,6.6467],[145.32,12.79],[145.26,65.74]],[[145.38,12.79],[145.39,0.8635102],[145.41,20.0],[145.43,21.24800979],[145.44,11.54041069]]]
["bitfinex","SOLUSD",1719785542542,[[145.31,37.50040873],[145.29,19.4367],[145.25,51.16],[145.24,20.74],[145.2,125.0]],[[145.39,52.0235102],[145.42,20.0],[145.45,6.1044],[145.47,100.0],[145.48,134.66095158]]]
["bitfinex","SOLUSD",1719785612211,[[145.35,22.46900873],[145.31,1.37603101],[145.3,16.312],[145.29,19.0061],[145.25,96.86]],[[145.36,32.79],[145.39,51.16],[145.41,6.1857],[145.42,15.5851],[145.46,19.02268262]]]
["bitfinex","SOLUSD",1719785646437,[[145.31,22.46900873],[145.26,15.9796],[145.25,19.2765],[145.24,22.469009],[145.22,5.41460029]],[[145.32,32.79],[145.37,15.802],[145.39,51.16],[145.41,6.1857],[145.42,12.33200984]]]
["bitfinex","SOLUSD",1719785720406,[[145.47,22.46900873],[145.42,12.79],[145.4,22.754],[145.36,45.7],[145.2,38.22734509]],[[145.48,32.79],[145.52,15.5769],[145.53,58.4491102],[145.58,2.53099127],[145.59,100.0]]]
["bitfinex","SOLUSD",1719785744243,[[145.39,22.46900873],[145.36,22.1702],[145.35,12.79],[145.33,27.554882],[145.3,20.7]],[[145.4,32.79],[145.45,15.0338],[145.46,51.16],[145.5,12.7273994],[145.51,109.16179127]]]
["bitfinex","SOLUSD",1719785785607,[[145.17,22.46900873],[145.14,12.79],[145.13,23.2218],[145.05,106.899],[144.73,5.83302449]],[[145.19,12.79],[145.24,15.7042],[145.25,71.16],[145.29,11.9866994],[145.3,6.899]]]
["bitfinex","SOLUSD",1719785809831,[[145.34,22.46900873],[145.29,1.37608632],[145.28,22.5816],[145.25,22.469009],[145.23,71.32]],[[145.39,25.62],[145.42,22.28365273],[145.43,6.4722],[145.46,25.62],[145.47,102.53099127]]]
["bitfinex","SOLUSD",1719785843066,[[145.49,22.46900873],[145.46,22.1957],[145.4,25.62],[145.39,20.7],[145.38,47.469009]],[[145.53,0.8635102],[145.54,254.4],[145.55,25.62],[145.59,16.114],[145.6,31.7102]]]
["bitfinex","SOLUSD",1719785893705,[[145.35,22.46900873],[145.32,16.277],[145.26,22.469008],[145.25,25.0],[145.07,634.9]],[[145.42,20.0],[145.43,28.65],[145.45,15.3301],[145.46,100.0],[146.44,50.37682257]]]
["bitfinex","SOLUSD",1719785940445,[[145.52,22.46900873],[145.51,6.6295],[145.48,1.37322633],[145.43,45.71],[145.25,34.16515133]],[[145.53,0.8635102],[145.58,1.28841804],[145.63,260.899],[145.68,103.39450147],[145.71,1037.9]]]
["bitfinex","SOLUSD",1719785973880,[[145.57,22.46900873],[145.51,15.358],[145.49,6.0416],[145.47,25.46],[145.46,25.0]],[[145.61,20.0],[145.62,25.46],[145.63,22.9517],[145.65,0.04084387],[145.67,25.46]]]
["bitfinex","SOLUSD",1719786010215,[[145.77,22.46900873],[145.71,6.0912],[145.7,15.8636],[145.66,25.0],[145.56,100.0]],[[145.82,0.8635102],[145.83,25.46],[145.85,17.34581804],[145.86,6.417],[145.88,31.16242109]]]
["bitfinex","SOLUSD",1719786078498,[[145.85,22.46900873],[145.81,15.2731],[145.79,6.0229],[145.77,25.46],[145.74,71.17]],[[145.92,45.46],[145.93,5.70242109],[145.95,41.3988],[145.97,8.72842824],[145.98,100.0]]]
["bitfinex","SOLUSD",1719786082301,[[145.87,22.46900873],[145.86,22.0375],[145.8,46.17],[145.76,125.0],[145.73,356.7]],[[145.97,2.15192824],[145.98,5.70242109],[146.01,15.7498],[146.02,6.3106],[146.06,122.469009]]]
["bitfinex","SOLUSD",1719786125635,[[146.13,22.46900873],[146.06,6.3749],[146.05,16.5206],[146.03,28.39],[146.02,25.0]],[[146.24,5.7371],[146.25,66.72797691],[146.26,248.39450147],[146.28,3.66458174],[146.29,28.39]]]
["bitfinex","SOLUSD",1719786150441,[[146.43,22.46900873],[146.41,1.36538929],[146.4,22.469009],[146.35,20.71],[146.34,6.6159]],[[146.44,0.37682257],[146.54,48.43059735],[146.55,7.3571102],[146.58,28.39],[146.6,102.53099127]]]
["bitfinex","SOLUSD",1719786177558,[[146.24,0.58338867],[146.23,22.46900873],[146.16,27.401649],[146.12,145.71],[146.1,6.5819]],[[146.32,28.39],[146.36,4.2762375],[146.37,128.39],[146.44,5.38467718]]]
["bitfinex","SOLUSD",1719786198992,[[146.17,22.46900873],[146.12,1.36829752],[146.11,6.8439],[146.08,262.9002],[145.98,732.9]],[[146.27,6.4506],[146.28,1.74384826],[146.29,120.0],[146.3,56.78],[146.31,116.5089]]]
["bitfinex","SOLUSD",1719786223143,[[146.27,22.46900873],[146.22,29.042609],[146.2,15.0975],[146.15,45.58],[146.11,100.0]],[[146.36,16.3619],[146.37,20.0],[146.38,106.1147],[146.39,128.39],[146.41,5.7398496]]]
["bitfinex","SOLUSD",1719786255059,[[146.4,22.46900873],[146.34,6.037],[146.33,15.0975],[146.3,25.18],[146.29,50.18]],[[146.41,1.9114789],[146.43,20.0],[146.44,41.5419],[146.45,6.4229],[146.47,5.7398496]]]
["bitfinex","SOLUSD",1719786274769,[[146.83,1.36104617],[146.82,20.96900873],[146.77,6.0603],[146.73,25.0],[146.72,100.0]],[[146.84,0.8635102],[146.97,28.24],[146.99,0.90398266],[147.0,132.236],[147.02,122.8722]]]
["bitfinex","SOLUSD",1719786308988,[[146.89,20.96900873],[146.85,13.8304],[146.8,100.0],[146.78,55.0],[146.61,54.93068211]],[[146.98,1.29087845],[146.99,7.53388266],[147.0,54.0724],[147.07,134.43],[147.09,100.0]]]
["bitfinex","SOLUSD",1719786330425,[[146.62,0.8635102],[146.61,20.96900873],[146.56,21.832519],[146.51,6.2002],[146.49,13.8304]],[[146.72,36.63767845],[146.73,34.34],[146.74,204.03099127],[146.76,6.1511],[146.77,34.34]]]
["bitfinex","SOLUSD",1719786349233,[[146.5,6.1906],[146.49,13.8304]],[[146.64,28.23],[146.67,21.29087845],[146.68,6.5283],[146.69,16.3186],[146.7,100.0]]]
["bitfinex","SOLUSD",1719786376273,[[146.84,19.46900873],[146.73,25.0],[146.72,27.290269],[146.71,100.0],[146.69,20.58]],[[146.89,1.29087845],[146.93,34.36],[146.97,101.28841804],[146.98,12.42529635]]]
["bitfinex","SOLUSD",1719786407021,[[147.3,18.46900873],[147.2,25.0],[147.19,100.0],[147.12,6.1282],[147.11,291.06]],[[147.31,6.7884],[147.33,34.36],[147.36,16.9662],[147.42,40.6296],[147.44,100.0]]]
["bitfinex","SOLUSD",1719786422021,[[147.42,18.46900873],[147.37,20.58],[147.36,100.0],[147.33,25.0],[147.28,134.36]],[[147.43,0.04035107],[147.44,6.7826],[147.48,18.0027466],[147.5,5.994],[147.51,34.36]]]
["bitfinex","SOLUSD",1719786429549,[[147.35,18.46900873],[147.26,10.0282],[147.25,100.0],[147.24,31.6198],[147.18,34.36]],[[147.4,16.9611],[147.42,1.29087845],[147.44,34.36],[147.48,6.53099127],[147.49,68.2623]]]
["bitfinex","SOLUSD",1719786469405,[[147.31,18.46900873],[147.21,120.58],[147.2,25.0],[147.18,0.3170162],[147.14,10.0282]],[[147.32,6.7879],[147.34,20.0],[147.35,16.9672],[147.36,33.9311],[147.39,1.29087845]]]
["bitfinex","SOLUSD",1719786480931,[[147.39,18.46900873],[147.2,106.1221],[147.18,10.3452162]],[[147.4,6.7842],[147.42,34.36],[147.46,6.3342],[147.48,1.29087845],[147.5,15.7478]]]
["bitfinex","SOLUSD",1719786509865,[[147.52,18.46900873],[147.41,151.6895],[147.4,9.4644],[147.25,289.77954834],[147.24,385.8]],[[147.53,6.2782],[147.56,16.9431],[147.58,1.29087845],[147.59,33.8778],[147.62,20.0]]]
["bitfinex","SOLUSD",1719786530977,[[147.38,18.46900873],[147.29,125.0],[147.23,6.2135],[147.22,18.469008],[147.21,9.4644]],[[147.39,6.7847],[147.43,1.29087845],[147.44,51.3164],[147.49,91.0203],[147.56,33.13449127]]]
["bitfinex","SOLUSD",1719786566601,[[147.54,18.46900873],[147.46,100.0],[147.43,25.0],[147.4,20.39],[147.39,100.0]],[[147.6,35.32087845],[147.65,16.9327],[147.66,33.8632],[147.7,74.41499127],[147.73,120.0]]]
["bitfinex","SOLUSD",1719786580630,[[147.44,27.378477],[147.42,107.647]],[[147.66,34.03],[147.68,1.28841804],[147.69,1.29087845],[147.7,34.03]]]
["bitfinex","SOLUSD",1719786594852,[[147.37,25.0],[147.36,16.4944],[147.34,100.0],[147.33,0.880953],[147.32,25.0]],[[147.51,21.29087845],[147.52,34.03],[147.56,56.3343],[147.57,1.28841804],[147.58,25.0]]]
["bitfinex","SOLUSD",1719786622391,[[147.33,0.880953],[147.25,100.0],[147.24,25.0],[147.22,27.189564],[147.2,2.21229455]],[[147.39,1.29087845],[147.41,34.4996],[147.46,16.2269],[147.49,52.91],[148.03,57.07690452]]]
["bitfinex","SOLUSD",1719786645125,[[147.25,20.0],[147.23,120.0],[147.21,25.0],[147.2,100.0],[147.15,41.001]],[[147.32,6.1335],[147.35,16.6625],[147.41,0.79087845],[147.42,68.4]]]
["bitfinex","SOLUSD",1719786676279,[[147.07,100.0],[147.06,40.39],[147.04,129.29896815],[147.03,25.880953],[146.99,100.0]],[[147.16,21.6226],[147.2,34.2],[147.27,1.28493288],[147.28,61.424891],[147.31,25.0]]]
["bitfinex","SOLUSD",1719786684453,[[147.04,229.29896815],[147.01,34.2],[147.0,25.0],[146.98,100.0],[146.95,15.5019]],[[147.22,15.0885],[147.23,55.48493288],[147.24,6.5472],[147.27,34.2],[147.28,25.0]]]
["bitfinex","SOLUSD",1719786727511,[[146.89,0.880953],[146.88,100.0],[146.87,20.0],[146.85,45.39],[146.84,28.05]],[[147.04,1.70104011],[147.07,28.05],[147.11,37.37138785],[147.13,107.10541483],[147.14,28.05]]]
["bitfinex","SOLUSD",1719786738941,[[146.89,0.880953],[146.81,6.558],[146.8,28.05],[146.78,100.0]],[[147.03,1.70133571],[147.04,20.0],[147.05,53.05],[147.09,100.0],[147.11,45.31495254]]]
["bitfinex","SOLUSD",1719786755351,[[146.76,0.37602709],[146.74,0.880953],[146.71,106.047],[146.7,15.68989146],[146.69,73.44]],[[146.92,1.70278119],[146.93,20.0],[146.94,28.05],[146.96,25.0],[146.97,127.282912]]]
["bitfinex","SOLUSD",1719786786585,[[146.9,100.0],[146.87,40.39],[146.84,15.0312],[146.83,131.3177],[146.82,5.43501863]],[[147.04,1.70078151],[147.09,28.05],[147.1,1.28841804],[147.11,6.91415348],[147.12,27.25787]]]
["bitfinex","SOLUSD",1719786813498,[[147.11,20.0],[147.1,100.0],[147.07,6.2586],[147.04,25.0],[147.02,143.4149]],[[147.26,2.57915746],[147.28,28.05],[147.31,6.91415348],[147.32,100.0],[147.34,27.216437]]]
["bitfinex","SOLUSD",1719786838837,[[147.19,1.35798289],[147.18,100.0],[147.14,6.2267],[147.13,28.05],[147.12,20.45]],[[147.26,0.880953],[147.34,21.69783084],[147.35,28.05],[147.4,25.0],[147.42,128.05]]]
["bitfinex","SOLUSD",1719786869644,[[147.18,100.0],[147.17,1.90866118],[147.15,13.293],[147.14,43.6992],[147.12,100.0]],[[147.41,22.57773053],[147.42,28.05],[147.44,25.0],[147.45,100.0],[147.46,2.718474]]]
["bitfinex","SOLUSD",1719786895058,[[147.21,20.0],[147.2,100.0],[147.18,6.808],[147.17,1.90866118],[147.16,32.61985771]],[[147.4,29.74702815],[147.41,0.880953],[147.43,20.0],[147.46,106.91516298],[171.55,0.910177]]]
["bitfinex","SOLUSD",1719786905281,[[147.17,20.0],[147.16,100.0],[147.13,32.75316997],[147.11,34.2138],[147.1,60.9131]],[[147.35,1.69741304],[147.37,20.0],[147.38,28.05],[147.39,106.91516298],[147.41,25.880953]]]
["bitfinex","SOLUSD",1719786939695,[[147.09,100.0],[147.07,0.82596775],[147.05,20.0],[147.04,100.0],[147.02,48.5]],[[147.26,21.69890073],[147.27,7.51169213],[147.28,28.05],[147.34,25.0],[147.35,28.05]]]
["bitfinex","SOLUSD",1719786963656,[[146.92,100.0],[146.9,290.431144],[146.89,0.880953],[146.87,23.0818],[146.73,47.3355602]],[[147.11,21.70037954],[147.12,28.05],[147.15,20.0],[147.16,100.0],[147.17,1.28841804]]]
["bitfinex","SOLUSD",1719786989609,[[147.0,100.0],[146.97,28.05],[146.95,120.45],[146.94,6.808],[146.93,44.6637]],[[147.2,28.05],[147.21,21.28841804],[147.22,6.22327409],[147.25,25.0]]]
["bitfinex","SOLUSD",1719787029864,[[147.31,42.2563],[147.3,45.34]],[[147.56,26.58550981],[147.61,5.52045199],[147.62,49.89]]]
["bitfinex","SOLUSD",1719787039267,[[147.52,1.35503037],[147.49,100.0],[147.44,33.9002],[147.43,23.39824226],[147.41,5.34023385]],[[147.55,0.880953],[147.69,21.69410238],[147.7,28.760953],[147.73,100.0],[147.75,125.0]]]
["bitfinex","SOLUSD",1719787069816,[[147.56,20.0],[147.55,27.132049],[147.54,134.0],[147.31,27.0144842],[147.22,3.94039872]],[[147.7,1.483453],[147.76,1.6931971],[147.78,120.0],[147.79,59.0],[147.82,100.0]]]
["bitfinex","SOLUSD",1719787094840,[[147.69,2.711353],[147.66,100.0],[147.65,27.8],[147.61,20.45],[147.6,100.0]],[[147.7,0.880953],[147.74,0.6025],[147.82,1.69177862],[147.83,2.32559191],[147.88,2.7515834]]]
["bitfinex","SOLUSD",1719787114849,[[147.61,27.8],[147.6,100.0],[147.57,6.1242],[147.56,127.8],[147.54,20.0]],[[147.7,0.880953],[147.73,0.6025],[147.82,1.69258563],[147.83,2.32559191],[147.87,100.0]]]
["bitfinex","SOLUSD",1719787152090,[[147.38,27.163718],[147.35,62.0928],[147.34,100.0],[147.33,29.6692867],[147.29,45.37]],[[147.56,0.6025],[147.58,20.0],[147.59,125.0],[147.6,47.8],[147.64,127.8]]]
["bitfinex","SOLUSD",1719787200248,[[147.54,24.75],[147.49,24.75],[147.47,151.551],[147.46,5.28237005],[147.44,106.1251]],[[147.62,0.6025],[147.67,21.693987],[147.68,24.75],[147.69,1.28841804],[147.7,0.880953]]]
["bitfinex","SOLUSD",1719787230469,[[147.31,27.528444],[147.29,20.0],[147.28,5.53414773],[147.24,100.0],[147.21,24.81]],[[147.43,0.6025],[147.47,21.6962988],[147.48,24.81],[147.49,149.81],[147.53,106.801]]]
["bitfinex","SOLUSD",1719787236261,[[147.31,27.528444],[147.28,24.81],[147.27,5.45271814],[147.26,22.9444],[147.24,106.801]],[[147.42,1.69659857],[147.43,0.6025],[147.46,20.0],[147.47,24.81],[147.49,24.81]]]
["bitfinex","SOLUSD",1719787273823,[[147.2,20.0],[147.19,34.16],[147.18,0.880953],[147.17,100.0],[147.16,6.0108]],[[147.39,1.69735339],[147.41,7.90999041],[147.44,34.16],[147.46,25.0],[147.47,200.0]]]
["bitfinex","SOLUSD",1719787306765,[[147.05,20.0],[147.04,22.2239],[147.03,0.880953],[147.01,128.03],[146.81,3.40002582]],[[147.2,1.69914297],[147.21,1.28841804],[147.23,2.4991],[147.24,20.0],[147.25,7.11087473]]]
["bitfinex","SOLUSD",1719787330886,[[147.25,6.801],[147.24,21.35740913],[147.23,134.1549],[147.21,16.3295],[147.17,125.0]],[[147.36,2.4991],[147.38,20.0],[147.39,2.98517946],[147.41,7.11087473],[147.43,2.71911]]]
["bitfinex","SOLUSD",1719787355395,[[147.12,100.0],[147.1,100.0],[147.09,21.8908],[147.03,0.880953],[147.02,25.0]],[[147.43,20.0]]]
["bitfinex","SOLUSD",1719787394054,[[147.13,20.0],[147.12,100.0],[147.1,34.5208],[147.08,141.076],[147.06,28.03]],[[147.3,1.69809212],[147.31,22.4991],[147.32,9.26595944],[147.35,28.03],[147.37,147.4991]]]
["bitfinex","SOLUSD",1719787402077,[[147.04,256.7],[147.03,100.880953],[147.02,6.3341],[147.0,39.9561]],[[147.23,2.4991],[147.24,1.69859075],[147.28,24.88],[147.3,25.0],[147.31,20.0]]]
["bitfinex","SOLUSD",1719787446417,[[147.08,20.0],[147.07,28.02],[147.03,6.22468554],[147.02,363.172],[146.98,100.0]],[[147.2,1.69871159],[147.22,2.4991],[147.29,20.0],[147.3,32.84143059],[147.31,128.02]]]
["bitfinex","SOLUSD",1719787465945,[[147.04,20.0],[147.03,100.0],[147.01,6.0296],[147.0,43.1056],[146.95,5.51326605]],[[147.16,1.6181],[147.22,1.69920658],[147.27,20.0],[147.28,80.247857],[147.3,100.0]]]
["bitfinex","SOLUSD",1719787483549,[[147.11,6.801],[147.1,20.0],[147.09,127.215625],[147.07,128.02],[147.06,24.16829921]],[[147.28,1.69817293],[147.29,1.6181],[147.34,28.02],[147.36,31.801],[147.37,32.53563271]]]
["bitfinex","SOLUSD",1719787527685,[[147.0,20.0],[146.99,20.0],[146.97,128.02],[146.94,11.62144721],[126.87,0.04670471]],[[147.11,1.6181],[147.2,1.6997316],[147.21,20.0],[147.22,53.02],[147.24,100.0]]]
["bitfinex","SOLUSD",1719787562633,[[147.0,100.0],[146.99,6.2629],[146.98,7.07567056],[146.96,25.36347139],[146.93,421.63879281]],[[147.12,1.6181],[147.23,1.69900544],[147.25,59.33454869],[147.29,128.02],[147.3,5.55554715]]]
["bitfinex","SOLUSD",1719787587638,[[147.12,20.0],[147.11,105.505106],[147.09,27.215471],[147.08,100.0],[146.66,53.65601428]],[[147.22,1.6181],[147.32,21.69831028],[147.33,53.02],[147.39,100.0],[147.4,30.46087625]]]
["bitfinex","SOLUSD",1719787608359,[[146.91,128.02],[146.89,20.880953],[146.88,39.39329734],[146.87,100.0],[146.86,28.02]],[[147.1,1.70076197],[147.12,27.81912735],[147.13,28.02],[147.14,25.0],[147.18,127.249183]]]
["bitfinex","SOLUSD",1719787646173,[[146.76,0.37602709],[146.74,20.880953],[146.73,134.4447],[146.72,16.6062],[146.67,20.040391]],[[146.95,3.48037966],[146.97,35.18013215],[147.0,125.0],[147.01,100.0],[147.06,41.35231792]]]
["bitfinex","SOLUSD",1719787660636,[[146.76,20.37602709],[146.75,28.14],[146.74,100.880953],[146.71,5.50611064],[146.69,122.4656]],[[146.92,1.70231565],[146.94,1.28841804],[146.95,1.777724],[146.96,20.0],[146.97,28.14]]]
["bitfinex","SOLUSD",1719787691863,[[146.91,15.4871],[146.9,106.596],[146.86,153.04],[146.73,40.75301651],[146.71,632.9]],[[147.08,1.69970956],[147.09,3.93458621],[147.11,20.0],[147.17,100.0],[147.18,282.44]]]
["bitfinex","SOLUSD",1719787717879,[[147.12,6.4197],[147.09,16.4553],[147.08,127.99],[147.0,52.99],[146.88,33.36353122]],[[147.23,2.08229804],[147.26,0.880953],[147.31,5.43615344],[147.32,47.99],[147.35,200.0]]]
["bitfinex","SOLUSD",1719787740180,[[147.28,24.83],[147.26,6.1407],[147.24,23.0322],[147.23,100.0],[147.22,5.36014344]],[[147.39,1.69677626],[147.41,1.264853],[147.42,20.0],[147.43,24.83],[147.47,125.0]]]
["bitfinex","SOLUSD",1719787775924,[[147.15,1.3585458],[147.14,24.83],[147.12,21.81821195],[147.1,131.2186],[147.09,263.514]],[[147.26,2.08205315],[147.28,20.0],[147.29,24.83],[147.34,2.78049708],[147.35,55.35607432]]]
["bitfinex","SOLUSD",1719787804844,[[147.2,24.83],[147.19,21.4479],[147.18,20.0],[147.17,100.0],[147.14,124.83]],[[147.31,0.3839],[147.32,1.69797863],[147.34,2.78049708],[147.36,24.83],[147.39,7.10386474]]]
["bitfinex","SOLUSD",1719787835802,[[147.18,24.83],[147.14,40.8383],[147.13,6.3173],[147.1,388.344],[147.07,100.0]],[[147.3,4.9440448],[147.31,20.0],[147.32,24.83],[147.34,22.78049708],[147.35,24.83]]]
["bitfinex","SOLUSD",1719787875636,[[147.07,5.45525585],[147.04,39.8449],[147.02,26.912662],[147.01,6.4172],[146.98,385.8]],[[147.19,0.3839],[147.2,1.69882892],[147.22,23.69391558],[147.26,1.28841804]]]
["bitfinex","SOLUSD",1719787935905,[[147.16,12.44],[147.1,3.693915],[147.08,12.11543227],[147.07,65.9114],[147.06,263.128]],[[147.19,0.3839],[147.21,14.13863895],[147.22,3.69391558],[147.26,20.0],[147.28,49.76]]]
["bitfinex","SOLUSD",1719787976064,[[147.25,12.44],[147.21,12.44],[147.15,15.5091],[147.14,49.76],[147.13,135.18362215]],[[147.32,1.59725764],[147.34,20.0],[147.35,59.05598077],[147.36,25.0],[147.43,33.87361834]]]
["bitfinex","SOLUSD",1719788012805,[[147.2,12.45],[147.14,49.8],[147.12,15.6189],[147.09,120.0],[147.08,6.0783]],[[147.25,12.45],[147.26,1.59725764],[147.31,4.350131],[147.32,255.68841804],[147.34,100.0]]]
["bitfinex","SOLUSD",1719788034308,[[147.1,20.0],[147.09,15.0486],[147.07,124.85],[147.05,6.0839],[147.03,4.3250926]],[[147.23,21.59725764],[147.27,1.28841804],[147.28,24.85],[147.33,25.0],[147.35,124.85]]]
["bitfinex","SOLUSD",1719788073840,[[147.12,6.5942],[147.11,15.8748],[147.09,256.7],[147.07,52.39044055],[147.03,125.0]],[[147.29,47.88567568],[147.3,21.77139896],[147.31,45.0],[147.32,100.0],[147.35,133.95700893]]]
["bitfinex","SOLUSD",1719788099652,[[147.14,120.0],[147.13,15.8667],[147.11,263.3143],[147.08,45.46],[146.81,3.59175076]],[[147.31,1.59725764],[147.32,20.0],[147.33,27.94],[147.35,1.28841804],[147.36,4.44989102]]]
["bitfinex","SOLUSD",1719788132993,[[147.12,20.0],[147.09,100.0],[147.07,261.28732521],[147.06,52.218231],[147.04,492.419]],[[147.25,1.59725764],[147.27,20.0],[147.28,27.94],[147.35,39.2945818],[147.39,26.76911859]]]
["bitfinex","SOLUSD",1719788169642,[[147.13,20.0],[147.12,100.0],[147.09,106.813],[147.08,27.98],[147.07,29.46699858]],[[147.32,1.59725764],[147.33,27.98],[147.38,9.91672312],[147.39,231.97839916],[147.4,27.208435]]]
["bitfinex","SOLUSD",1719788194512,[[147.1,20.0],[147.09,100.0],[147.07,27.213896],[147.06,361.23568815],[147.05,50.8881]],[[147.26,21.59725764],[147.27,27.98],[147.33,7.4117325],[147.34,45.0],[147.35,32.63225417]]]
["bitfinex","SOLUSD",1719788225132,[[147.13,20.0],[147.12,24.87],[147.09,100.0],[147.07,35.60986404],[147.06,115.1918]],[[147.25,1.59725764],[147.32,6.68951028],[147.34,9.91700573],[147.35,129.52225417],[147.42,20.0]]]
["bitfinex","SOLUSD",1719788260798,[[147.06,45.0],[147.05,15.5183],[147.03,6.813],[147.02,10.81682781],[147.0,40.3883]],[[147.14,1.59725764],[147.16,24.87],[147.21,44.87],[147.22,4.60600107],[147.26,206.56167694]]]
["bitfinex","SOLUSD",1719788315257,[[147.08,45.0],[147.07,6.2133],[147.05,27.9683],[147.02,4.62582781],[147.0,56.613]],[[147.1,12.45],[147.13,1.59725764],[147.14,12.45],[147.21,69.8],[147.22,4.66408144]]]
["bitfinex","SOLUSD",1719788365318,[[147.23,15.318],[147.2,6.1648],[147.17,4.85903369],[147.15,24.87],[146.89,35.48973143]],[[147.29,1.59725764],[147.3,24.87],[147.32,20.0],[147.35,24.87],[147.36,12.4457]]]
["bitfinex","SOLUSD",1719788418826,[[147.32,6.3773],[147.31,16.0595],[147.26,24.87],[147.11,3.45754358],[147.08,60.66899187]],[[147.39,21.59725764],[147.4,24.87],[147.41,0.880953],[147.46,4.77993312],[147.53,58.66132044]]]
["bitfinex","SOLUSD",1719788455788,[[147.32,6.0436],[147.31,16.0595],[147.26,100.0],[147.25,4.98336475],[147.24,31.681]],[[147.4,21.59725764],[147.41,25.750953],[147.45,20.0],[147.46,12.4457],[147.47,4.88890271]]]
["bitfinex","SOLUSD",1719788459681,[[147.38,22.4778],[147.36,24.87],[147.31,25.0],[147.22,20.0]],[[147.5,1.59725764],[147.51,24.87],[147.54,13.3263],[147.55,0.880953],[147.56,24.87]]]
["bitfinex","SOLUSD",1719788510272,[[147.1,6.362],[147.09,16.4504],[147.04,281.57],[147.02,24.87],[147.0,100.0]],[[147.16,1.59725764],[147.17,24.87],[147.21,24.87],[147.24,7.831235],[147.27,13.3263]]]
["bitfinex","SOLUSD",1719788532009,[[147.11,22.0553],[147.04,256.7],[147.03,30.83276919],[147.02,131.811],[146.93,24.19030541]],[[147.17,1.59725764],[147.18,24.87],[147.27,14.61471804],[147.28,149.87],[147.3,104.93924823]]]
["bitfinex","SOLUSD",1719788586420,[[147.3,16.6398],[147.29,6.3743],[147.28,6.811],[147.27,5.05192037],[147.23,124.87]],[[147.38,24.87],[147.41,1.59725764],[147.42,38.1963],[147.47,6.99043867],[147.49,16.6398]]]
["bitfinex","SOLUSD",1719788614043,[[147.27,6.4646],[147.26,15.3356],[147.24,5.08942741],[147.2,124.87],[147.17,45.45]],[[147.35,1.59725764],[147.36,24.87],[147.42,38.1963],[147.46,40.3356],[147.48,200.0]]]
["bitfinex","SOLUSD",1719788656982,[[147.14,15.7353],[147.13,6.5009],[147.07,261.86699597],[147.05,24.87],[147.03,132.691953]],[[147.2,1.59725764],[147.21,24.87],[147.28,149.87],[147.3,14.61471804],[147.32,105.13607996]]]
["bitfinex","SOLUSD",1719788691702,[[147.17,6.4894],[147.15,16.4533],[147.13,5.10303039],[147.09,279.9643],[147.08,124.87]],[[147.23,1.59725764],[147.24,24.87],[147.27,13.3263],[147.28,24.87],[147.33,125.0]]]
["bitfinex","SOLUSD",1719788703729,[[147.18,16.5169],[147.17,6.4894],[147.14,6.817],[147.13,5.10303039],[147.11,100.0]],[[147.25,24.87],[147.3,1.59725764],[147.31,13.3263],[147.35,55.07214812],[147.39,354.4]]]
["bitfinex","SOLUSD",1719788759778,[[147.11,6.5743],[147.1,15.4769],[147.09,5.08098827],[147.06,15.4769],[147.03,768.250953]],[[147.17,1.09725764],[147.18,24.87],[147.22,13.3263],[147.28,49.87],[147.29,5.22487094]]]
["bitfinex","SOLUSD",1719788780496,[[147.13,15.2308],[147.12,1.35880318],[147.11,26.1243],[147.08,29.92923439],[146.91,6.98217228]],[[147.22,1.09725764],[147.23,24.87],[147.26,13.3263],[147.3,25.0],[147.31,100.0]]]
["bitfinex","SOLUSD",1719788836844,[[147.15,27.594],[147.14,6.2432],[147.1,6.817],[147.09,5.10515498],[147.08,100.0]],[[147.27,1.09725764],[147.28,63.1263],[147.29,1.28841804],[147.31,30.66316637],[147.33,5.21665984]]]
["bitfinex","SOLUSD",1719788860279,[[147.16,6.3106],[147.15,15.144],[147.12,5.20559455],[147.11,12.45],[147.08,6.817]],[[147.17,12.45],[147.2,1.09725764],[147.21,49.8],[147.28,38.2163],[147.65,37.3533629]]]
["bitfinex","SOLUSD",1719788919861,[[146.92,6.4267],[146.89,17.541153],[146.84,256.7],[146.83,116.4738],[146.77,45.48]],[[146.98,1.09725764],[147.0,49.8],[147.03,38.3263],[147.05,1.28841804],[147.07,100.0]]]
["bitfinex","SOLUSD",1719788936262,[[146.89,0.880953],[146.87,26.55202705],[146.83,12.45],[146.79,306.5],[146.76,7.19302709]],[[146.9,12.45],[146.92,1.09725764],[146.93,12.45],[146.97,13.3263],[147.0,49.8]]]
["bitfinex","SOLUSD",1719788990884,[[147.18,6.3965],[147.15,21.36895603],[147.09,6.817],[147.08,127.223926],[147.02,356.7]],[[147.23,1.09725764],[147.25,24.93],[147.28,24.93],[147.3,25.0],[147.31,15.933]]]
["bitfinex","SOLUSD",1719789029753,[[147.16,6.0573],[147.15,16.0024],[147.13,16.0024],[147.12,24.9],[147.09,14.82442432]],[[147.26,1.09725764],[147.27,24.9],[147.29,15.9317],[147.33,8.60291219],[147.34,25.0]]]
["bitfinex","SOLUSD",1719789047454,[[147.1,6.382],[147.09,15.2263],[147.06,5.26778079],[147.05,12.45],[146.99,100.0]],[[147.11,12.45],[147.2,1.09725764],[147.21,65.1992],[147.25,105.21521136],[147.27,25.0]]]
["bitfinex","SOLUSD",1719789110534,[[146.89,16.622153],[146.87,6.2223],[146.81,24.97],[146.8,5.24895653],[146.78,15.2521]],[[146.96,24.97],[146.98,1.09725764],[147.0,40.7765],[147.01,100.0],[147.04,125.0]]]
["bitfinex","SOLUSD",1719789129245,[[146.9,6.0614],[146.89,16.622153],[146.83,5.4317874],[146.82,41.592153],[146.79,24.97]],[[146.97,1.09725764],[146.98,24.97],[147.0,124.97],[147.02,8.56849157],[147.03,25.0]]]
["bitfinex","SOLUSD",1719789203331,[[146.86,12.52],[146.83,21.9208],[146.81,5.29225291],[146.79,50.08],[146.77,125.0]],[[146.91,1.09725764],[146.98,15.9181],[147.0,50.08],[147.01,5.29863553],[147.09,34.81257431]]]
["bitfinex","SOLUSD",1719789226178,[[146.79,12.52],[146.76,27.8573854],[146.74,22.922453],[146.72,50.08],[146.71,25.0]],[[146.84,12.52],[146.91,1.09725764],[146.92,16.267],[146.93,50.08],[146.95,100.0]]]
["bitfinex","SOLUSD",1719789270502,[[146.87,12.52],[146.82,27.33289312],[146.81,22.082],[146.78,125.0],[146.66,8.50316759]],[[146.91,16.0813],[146.92,12.52],[146.99,1.09725764],[147.0,50.08],[147.03,100.0]]]
["bitfinex","SOLUSD",1719789305960,[[146.87,6.8087],[146.86,50.08],[146.85,6.1016],[146.83,15.9226],[146.82,100.0]],[[146.96,1.09725764],[146.97,28.9598],[147.0,50.08],[147.06,5.35648564],[147.08,25.0]]]
["bitfinex","SOLUSD",1719789317166,[[146.92,12.52],[146.89,6.8077],[146.86,76.7254],[146.84,100.0],[146.83,42.42911194]],[[146.99,15.3191],[147.06,1.09725764],[147.07,50.08],[147.08,25.0],[147.09,112.52]]]
["bitfinex","SOLUSD",1719789377737,[[146.94,12.52],[146.93,6.0845],[146.92,21.11034213],[146.91,6.8067],[146.88,6.834]],[[146.99,12.52],[147.02,1.09725764],[147.03,15.0866],[147.07,50.08],[147.1,25.0]]]
["bitfinex","SOLUSD",1719789412536,[[146.93,12.52],[146.89,29.0079],[146.87,5.37147223],[146.84,15.877],[146.83,356.7]],[[146.98,13.61725764],[147.02,15.877],[147.06,1.28841804],[147.07,50.08],[147.09,32.07063408]]]
["bitfinex","SOLUSD",1719789446292,[[146.84,6.8101],[146.82,15.5476],[146.81,30.9673],[146.77,131.784],[146.76,270.78691629]],[[146.94,1.09725764],[146.95,16.0835],[146.98,24.95],[147.0,24.95],[147.03,230.81907819]]]
["bitfinex","SOLUSD",1719789499324,[[146.59,20.0],[146.58,25.08],[146.54,27.96237729],[146.52,131.834],[146.49,10.25685835]],[[146.67,1.09725764],[146.69,15.1429],[146.73,25.08],[146.78,25.0],[146.8,354.4]]]
["bitfinex","SOLUSD",1719789536766,[[146.65,15.2237],[146.64,6.4079],[146.63,6.8197],[146.61,25.06],[146.58,30.40523761]],[[146.73,1.09725764],[146.75,16.5607],[146.77,25.56],[146.83,130.34466094],[146.89,41.79354408]]]
["bitfinex","SOLUSD",1719789545156,[[146.62,15.0577],[146.61,6.303],[146.59,6.8216],[146.58,25.06],[146.55,10.25518587]],[[146.72,16.6863],[146.73,1.09725764],[146.74,25.06],[146.79,150.06],[146.81,25.06]]]
["bitfinex","SOLUSD",1719789578393,[[146.62,12.54],[146.6,6.821],[146.59,6.25],[146.58,50.16],[146.57,15.8219]],[[146.68,1.09725764],[146.69,15.9099],[146.72,50.16],[146.77,100.0],[146.78,275.59229912]]]
["bitfinex","SOLUSD",1719789626856,[[146.77,12.54],[146.73,6.8151],[146.72,50.16],[146.71,16.6281],[146.7,6.2631]],[[146.82,15.8534],[146.83,1.59725764],[146.86,50.16],[146.87,1.28841804],[146.9,12.54]]]
["bitfinex","SOLUSD",1719789662850,[[146.78,26.8128],[146.75,25.0],[146.73,5.44314508],[146.72,147.7839],[146.7,302.23]],[[146.86,0.5],[146.87,16.1479],[146.92,1.09725764],[146.93,25.0],[146.95,5.32967869]]]
["bitfinex","SOLUSD",1719789691211,[[147.02,6.8017],[147.01,25.0],[147.0,26.845],[146.96,106.09501882],[146.95,131.31]],[[147.1,0.5],[147.11,17.182353],[147.16,1.09725764],[147.17,25.0],[147.21,71.64328729]]]
["bitfinex","SOLUSD",1719789723919,[[147.04,6.8004],[146.99,25.0],[146.95,100.0],[146.94,12.9062],[146.93,140.709]],[[147.06,16.3689],[147.1,1.59725764],[147.11,0.880953],[147.14,25.0],[147.19,40.2381]]]
["bitfinex","SOLUSD",1719789769058,[[147.0,20.0],[146.99,30.34578336],[146.96,21.515],[146.95,15.3303],[146.94,10.22975517]],[[147.09,1.09725764],[147.1,15.3303],[147.11,1.380953],[147.14,25.0],[147.19,25.0]]]
["bitfinex","SOLUSD",1719789786773,[[146.94,6.8054],[146.92,24.95],[146.9,5.42621237],[146.89,15.6685],[146.88,21.2072]],[[147.01,1.09725764],[147.02,15.1463],[147.03,0.5],[147.07,24.95],[147.1,30.4208299]]]
["bitfinex","SOLUSD",1719789837634,[[146.89,12.47],[146.87,23.4419],[146.85,6.2891],[146.81,10.23689019],[146.8,256.7]],[[146.95,12.47],[146.97,15.6609],[146.98,0.5],[147.0,49.88]]]
["bitfinex","SOLUSD",1719789862345,[[146.89,20.0],[146.87,18.35013312],[146.86,41.6069],[146.82,24.95],[146.8,6.845]],[[146.97,1.09725764],[146.98,16.1625],[147.02,24.95],[147.05,25.0],[147.06,100.0]]]
["bitfinex","SOLUSD",1719789891992,[[146.99,12.48],[146.95,20.0],[146.94,5.35001071],[146.93,56.2912],[146.92,21.8148]],[[147.04,13.57725764],[147.05,15.7487],[147.06,0.5],[147.11,0.880953],[147.12,125.0]]]
["bitfinex","SOLUSD",1719789929922,[[146.93,12.48],[146.9,5.55329204],[146.89,13.0326],[146.88,15.4296],[146.75,1020.7]],[[146.98,1.09725764],[146.99,28.7152],[147.04,0.5],[147.07,49.92],[147.08,125.0]]]
["bitfinex","SOLUSD",1719789994279,[[147.02,12.48],[147.0,6.0111],[146.98,12.25180205],[146.97,16.0724],[146.95,116.0724]],[[147.08,12.48],[147.09,1.09725764],[147.1,16.4216],[147.11,1.380953],[147.15,1.28841804]]]
["bitfinex","SOLUSD",1719790020715,[[147.02,1.35993206],[147.01,12.48],[147.0,6.0111],[146.98,5.42680205],[146.97,22.8974]],[[147.07,12.48],[147.09,1.09725764],[147.1,16.4216],[147.11,1.380953],[147.31,37.85997031]]]
["bitfinex","SOLUSD",1719790054058,[[147.06,28.0986],[147.05,6.187],[147.04,5.37412218],[147.0,63.188897],[146.96,100.0]],[[147.11,0.7888967],[147.12,12.48],[147.16,1.09725764],[147.17,16.5036],[147.21,49.92]]]
["bitfinex","SOLUSD",1719790101287,[[147.02,1.36006354],[147.0,21.7436],[146.96,5.48223923],[146.94,24.92],[146.93,134.069636]],[[147.1,21.09725764],[147.11,24.92],[147.13,15.8775],[147.14,24.92],[147.56,49.64889914]]]
["bitfinex","SOLUSD",1719790111095,[[147.0,21.7436],[146.96,5.48223923],[146.94,24.92],[146.93,24.92],[146.92,263.525]],[[147.08,1.09725764],[147.09,65.39],[147.1,15.9694],[147.14,24.92],[147.15,100.0]]]
["bitfinex","SOLUSD",1719790168960,[[146.96,22.2092],[146.93,12.48],[146.92,5.41325101],[146.9,6.825],[146.89,100.0]],[[146.98,12.48],[147.05,1.09725764],[147.07,86.8707],[147.09,0.5],[147.1,25.0]]]
["bitfinex","SOLUSD",1719790208385,[[147.04,1.35987286],[147.03,12.48],[147.0,6.4609],[146.99,15.972],[146.96,6.825]],[[147.08,12.48],[147.12,1.09725764],[147.13,20.47],[147.14,66.91391804],[147.19,12.48]]]
["bitfinex","SOLUSD",1719790234123,[[147.0,6.4609],[146.99,15.972],[146.93,65.892],[146.75,54.00392228],[127.25,0.04656524]],[[147.02,12.48],[147.06,1.09725764],[147.07,70.39],[147.09,16.4111],[147.1,20.5]]]
["bitfinex","SOLUSD",1719790281446,[[147.01,6.0066],[146.99,20.874799],[146.93,155.42793224],[146.9,34.076965],[146.89,35.23259352]],[[147.04,12.48],[147.06,1.09725764],[147.07,49.92],[147.1,20.47],[147.11,16.71011804]]]
["bitfinex","SOLUSD",1719790349506,[[147.06,18.5923],[147.05,1.35974675],[147.04,16.0654],[147.01,6.825],[147.0,55.40681824]],[[147.1,1.09725764],[147.11,12.48],[147.15,1.28841804],[147.17,20.97],[147.25,100.0]]]
["bitfinex","SOLUSD",1719790356125,[[147.11,12.48],[147.09,15.9656],[147.07,49.92],[147.06,6.1123],[147.01,356.7]],[[147.14,1.09725764],[147.16,12.48],[147.17,20.47],[147.2,1.28841804],[147.21,50.42]]]
["bitfinex","SOLUSD",1719790389962,[[146.99,22.4896],[146.91,356.7],[146.9,10.22550345],[146.88,25.0],[146.87,410.91088116]],[[147.03,12.48],[147.04,1.09725764],[147.07,32.95],[147.1,0.5],[147.11,16.4866]]]
["bitfinex","SOLUSD",1719790455504,[[146.86,20.0],[146.85,16.3739],[146.84,5.383803],[146.78,100.0],[146.77,10.23764604]],[[146.93,28.8731],[146.98,1.59725764],[146.99,20.48],[147.02,5.51294073],[147.06,6.825]]]
["bitfinex","SOLUSD",1719790470804,[[146.93,1.36093295],[146.92,12.48],[146.87,13.0685],[146.86,65.3693],[146.84,100.0]],[[146.97,28.161],[147.01,0.5],[147.05,1.09725764],[147.06,20.48],[147.11,106.825]]]
["bitfinex","SOLUSD",1719790528667,[[146.89,12.48],[146.87,20.0],[146.83,10.23763685],[146.82,100.0],[146.75,9.82813137]],[[146.94,12.48],[146.95,1.09725764],[146.96,36.8457],[147.02,1.28841804],[147.04,25.0]]]
["bitfinex","SOLUSD",1719790561689,[[146.9,24.98],[146.88,20.87950661],[146.87,124.98],[146.86,20.0],[146.85,38.72722146]],[[146.98,15.3201],[147.01,1.09725764],[147.02,20.98],[147.05,24.98],[147.11,25.0]]]
["bitfinex","SOLUSD",1719790620257,[[146.88,12.47],[146.86,6.2385],[146.85,15.4475],[146.84,17.06665497],[146.83,15.9799]],[[146.93,12.47],[146.96,1.59725764],[146.97,20.48],[146.99,15.9799],[147.0,49.88]]]
["bitfinex","SOLUSD",1719790634744,[[146.93,12.47],[146.89,6.832],[146.88,6.2734],[146.86,176.40251954],[146.85,15.4475]],[[146.98,17.38435764],[146.99,12.97],[147.05,20.48],[147.06,5.29869509],[147.11,261.232]]]
["bitfinex","SOLUSD",1719790675824,[[147.09,12.47],[147.07,20.0],[147.06,15.4524],[147.05,11.52778189],[147.02,6.832]],[[147.14,13.56725764],[147.15,20.48],[147.16,15.8725],[147.19,0.5],[147.24,25.8738477]]]
["bitfinex","SOLUSD",1719790719152,[[147.08,12.47],[147.03,20.0],[147.02,6.1204],[147.01,20.53473163],[146.99,127.233425]],[[147.12,16.4018],[147.13,1.09725764],[147.14,12.97],[147.2,30.15950564],[147.24,0.8738477]]]
["bitfinex","SOLUSD",1719790757676,[[147.02,57.47],[146.98,22.4337],[146.96,10.22878308],[146.95,100.0],[146.93,49.88]],[[147.07,15.6787],[147.09,0.5],[147.12,1.09725764],[147.13,20.46],[147.14,49.88]]]
["bitfinex","SOLUSD",1719790808127,[[147.06,12.47],[147.05,20.0],[147.04,6.0838],[147.03,16.0101],[147.0,55.29896622]],[[147.11,13.56725764],[147.14,20.46],[147.18,15.3822],[147.2,0.5],[147.21,76.16841804]]]
["bitfinex","SOLUSD",1719790824956,[[147.04,18.5538],[147.03,16.0101],[147.0,75.29896622],[146.98,16.43180193],[146.97,100.0]],[[147.1,13.56725764],[147.13,20.46],[147.14,49.88],[147.16,0.5],[147.17,16.0958]]]
["bitfinex","SOLUSD",1719790868099,[[146.98,12.47],[146.93,56.0976],[146.92,6.819],[146.91,20.62231448],[146.89,356.7]],[[147.02,1.09725764],[147.03,28.4123],[147.06,0.5],[147.07,32.93],[147.12,25.0]]]
["bitfinex","SOLUSD",1719790932556,[[146.95,12.47],[146.93,20.0],[146.92,15.161],[146.9,5.52784886],[146.89,13.1081]],[[146.99,1.09725764],[147.0,12.47],[147.03,35.9608],[147.04,0.5],[147.11,100.0]]]
["bitfinex","SOLUSD",1719790977718,[[146.99,12.47],[146.93,49.88],[146.91,22.4594],[146.89,110.23434625],[146.88,5.86120026]],[[147.02,1.59725764],[147.03,16.1162],[147.04,12.47],[147.08,20.46],[147.16,6.819]]]
["bitfinex","SOLUSD",1719791024665,[[146.87,12.47],[146.84,22.0141],[146.83,5.4739532],[146.8,17.05780013],[126.49,0.04684502]],[[146.92,12.47],[146.94,1.09725764],[146.95,15.4914],[146.98,0.5],[146.99,20.48]]]
["bitfinex","SOLUSD",1719791041557,[[146.87,12.47],[146.85,1.36159172],[146.84,22.0141],[146.81,5.51928615],[146.8,6.819]],[[146.91,1.09725764],[146.92,12.47],[146.94,20.48],[146.95,15.4914],[146.98,0.5]]]
["bitfinex","SOLUSD",1719791110438,[[146.72,0.8738477],[146.7,12.47],[146.66,20.0],[146.65,60.12984492],[146.64,6.4063]],[[146.74,1.09725764],[146.75,12.47],[146.77,15.811],[146.78,20.48],[146.79,49.88]]]
["bitfinex","SOLUSD",1719791121674,[[146.78,12.47],[146.76,21.9879],[146.73,6.838],[146.72,50.7538477],[146.7,10.24611364]],[[146.83,1.09725764],[146.84,29.0866],[146.88,0.5],[146.9,20.48],[146.96,354.4]]]
["bitfinex","SOLUSD",1719791152891,[[146.63,12.47],[146.62,6.1149],[146.6,15.8067],[146.58,56.26023923],[146.54,6.838]],[[146.67,1.09725764],[146.68,12.47],[146.72,90.36],[146.73,15.911],[146.79,6.04544661]]]
["bitfinex","SOLUSD",1719791203846,[[146.62,12.47],[146.58,50.7538477],[146.57,20.0],[146.56,15.8742],[146.55,12.2863542]],[[146.66,21.09725764],[146.67,28.5525],[146.7,0.5],[146.71,20.48],[146.79,100.0]]]
["bitfinex","SOLUSD",1719791248309,[[146.73,13.83302888],[146.66,20.0],[146.65,72.3693],[146.64,105.37012338],[146.63,6.838]],[[146.77,1.09725764],[146.79,29.106],[146.81,0.5],[146.85,20.48],[146.86,55.25827163]]]
["bitfinex","SOLUSD",1719791290217,[[146.73,12.47],[146.68,6.3735],[146.67,22.4287],[146.66,20.89880031],[146.65,160.12986167]],[[146.79,33.56725764],[146.81,15.7797],[146.82,0.5],[146.85,20.48],[146.93,106.838]]]
["bitfinex","SOLUSD",1719791299937,[[146.73,12.47],[146.69,20.0],[146.68,6.3735],[146.67,15.5907],[146.66,20.89880031]],[[146.77,1.09725764],[146.78,12.47],[146.8,40.48],[146.81,15.7797],[146.82,0.5]]]
["bitfinex","SOLUSD",1719791366802,[[146.66,12.47],[146.62,6.601],[146.6,15.4833],[146.59,6.838],[146.58,176.32740267]],[[146.7,21.09725764],[146.71,12.47],[146.73,16.2026],[146.75,0.5],[146.78,20.51]]]
["bitfinex","SOLUSD",1719791398042,[[146.65,1.36368706],[146.64,12.47],[146.61,20.0],[146.6,15.4833],[146.59,22.17559863]],[[146.69,28.4066],[146.7,21.09725764],[146.71,0.5],[146.72,70.39],[146.82,15.4833]]]
["bitfinex","SOLUSD",1719791439994,[[146.71,12.47],[146.69,20.0],[146.68,15.5035],[146.67,6.0488],[146.66,5.41162875]],[[146.77,12.47],[146.78,1.09725764],[146.79,41.01],[146.8,15.0919],[146.86,49.88]]]
["bitfinex","SOLUSD",1719791473013,[[146.68,6.2372],[146.67,10.24850717],[146.66,16.3684],[146.65,49.88],[146.62,456.7]],[[146.75,1.09725764],[146.76,12.47],[146.79,48.108],[146.81,0.5],[146.88,25.0]]]
["bitfinex","SOLUSD",1719791519054,[[146.73,13.83264949],[146.7,10.24858516],[146.69,20.0],[146.68,6.2372],[146.67,137.31609714]],[[146.8,1.09725764],[146.81,20.5],[146.83,15.6989],[146.92,25.0],[146.94,27.293786]]]
["bitfinex","SOLUSD",1719791533887,[[146.8,1.36219688],[146.79,12.47],[146.77,6.2814],[146.76,16.5857],[146.75,6.841]],[[146.85,12.47],[146.86,1.09725764],[146.87,15.8596],[146.9,20.51],[146.91,7.085116]]]
["bitfinex","SOLUSD",1719791579398,[[146.87,18.9432],[146.85,16.3136],[146.84,12.38849241],[146.79,74.88],[146.76,10.23983953]],[[146.92,12.47],[146.97,1.09725764],[146.98,20.51],[146.99,17.1664],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791645458,[[146.88,6.6525],[146.87,27.7391],[146.86,5.49513081],[146.84,44.33498525],[146.82,108.98680459]],[[146.92,12.47],[146.97,1.09725764],[146.99,20.51],[147.0,49.88],[147.02,16.0804]]]
["bitfinex","SOLUSD",1719791670182,[[146.89,6.162],[146.87,27.7391],[146.84,15.2691],[146.83,117.07840376],[146.69,20.60590785]],[[146.93,12.47],[146.97,21.09725764],[146.98,16.1226],[146.99,20.48],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791734815,[[146.95,1.36052337],[146.94,12.47],[146.92,27.55013548],[146.91,22.1161],[146.89,30.23373493]],[[146.99,12.47],[147.0,1.09725764],[147.01,15.2901],[147.05,0.5],[147.06,20.48]]]
["bitfinex","SOLUSD",1719791764246,[[146.92,6.3408],[146.89,52.47154871],[146.88,18.27024056],[146.85,100.0],[146.83,25.0]],[[146.96,12.47],[146.97,1.09725764],[147.0,70.36],[147.01,15.2901],[147.05,0.5]]]
["bitfinex","SOLUSD",1719791797966,[[146.88,6.3531],[146.86,16.1843],[146.85,12.47],[146.82,34.093031],[146.79,406.58]],[[146.91,12.47],[146.95,1.09725764],[146.96,20.48],[146.97,15.6543],[147.0,50.38]]]
["bitfinex","SOLUSD",1719791798398,[[146.88,6.3531],[146.86,16.1843],[146.82,27.267031],[146.79,406.58],[146.58,29.81352592]],[[146.91,12.47],[146.95,1.09725764],[146.96,20.48],[146.97,15.6543],[147.0,50.38]]]
["bitfinex","SOLUSD",1719791798690,[[146.88,6.3531],[146.86,16.1843],[146.85,12.47],[146.82,27.267031],[146.79,406.58]],[[146.91,12.47],[146.95,1.09725764],[146.96,20.48],[146.97,15.6543],[147.0,50.38]]]
["bitfinex","SOLUSD",1719791798880,[[146.88,6.3531],[146.86,16.1843],[146.85,12.47],[146.82,34.093031],[146.79,406.58]],[[146.91,12.47],[146.95,1.09725764],[146.96,20.48],[146.97,15.6543],[147.0,50.38]]]
["bitfinex","SOLUSD",1719791799194,[[146.86,16.1843],[146.85,12.47],[146.84,6.1762],[146.82,27.267031],[146.79,406.58]],[[146.9,12.47],[146.93,49.88],[146.95,1.09725764],[146.96,20.48],[146.97,15.6543]]]
["bitfinex","SOLUSD",1719791799361,[[146.84,6.1762],[146.83,15.4038],[146.79,256.7],[146.77,100.0],[146.75,25.0]],[[146.88,12.47],[146.89,1.09725764],[146.93,70.36],[146.96,0.5],[146.97,15.6543]]]
["bitfinex","SOLUSD",1719791799562,[[146.84,6.1762],[146.83,15.4038],[146.82,12.47],[146.79,306.58],[146.78,385.8]],[[146.87,12.47],[146.92,1.09725764],[146.93,70.36],[146.96,0.5],[146.97,15.6543]]]
["bitfinex","SOLUSD",1719791799886,[[146.84,6.1762],[146.83,15.4038],[146.82,28.6543],[146.79,49.88],[146.75,26.18601777]],[[146.87,12.47],[146.92,1.09725764],[146.93,70.36],[146.96,0.5],[146.97,15.6543]]]
["bitfinex","SOLUSD",1719791800071,[[146.84,6.1762],[146.83,15.4038],[146.75,101.18601777],[146.72,732.9],[146.71,25.0]],[[146.86,12.47],[146.92,1.09725764],[146.93,70.36],[146.96,0.5],[147.01,125.0]]]
["bitfinex","SOLUSD",1719791800279,[[146.84,6.1762],[146.83,15.4038],[146.81,12.47],[146.75,101.18601777],[146.73,281.7]],[[146.86,12.47],[146.92,1.09725764],[146.93,70.36],[146.96,0.5],[147.01,125.0]]]
["bitfinex","SOLUSD",1719791800280,[[146.84,6.1762],[146.83,15.4038],[146.81,12.47],[146.75,101.18601777],[146.73,281.7]],[[146.86,12.47],[146.91,20.48],[146.92,16.96155764],[146.93,49.88],[146.96,0.5]]]
["bitfinex","SOLUSD",1719791800470,[[146.84,6.1762],[146.83,15.4038],[146.81,12.47],[146.78,27.274861],[146.77,100.0]],[[146.87,12.47],[146.9,1.09725764],[146.91,20.48],[146.92,15.8643],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791800780,[[146.84,6.1762],[146.83,15.4038],[146.78,27.274861],[146.77,100.0]],[[146.87,12.47],[146.9,1.09725764],[146.91,20.48],[146.92,15.8643],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791800781,[[146.84,6.1762],[146.83,15.4038],[146.82,12.47],[146.79,49.88],[146.78,27.274861]],[[146.87,12.47],[146.9,1.09725764],[146.91,20.48],[146.92,15.8643],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791800961,[[146.84,6.1762],[146.83,15.4038],[146.82,12.47],[146.79,49.88],[146.78,39.47724145]],[[146.9,1.09725764],[146.92,15.8643],[146.93,70.36],[147.01,25.0],[147.06,6.826]]]
["bitfinex","SOLUSD",1719791801167,[[146.85,12.47],[146.84,6.1762],[146.83,15.4038],[146.79,149.88],[146.78,32.65124145]],[[146.9,13.56725764],[146.92,15.8643],[146.93,70.36],[147.01,25.0],[147.06,6.826]]]
["bitfinex","SOLUSD",1719791801378,[[146.84,18.6462],[146.83,15.4038],[146.79,49.88],[146.78,32.65124145],[146.75,101.18601777]],[[146.89,13.56725764],[146.92,36.3443],[146.93,49.88],[147.01,25.0],[147.05,206.826]]]
["bitfinex","SOLUSD",1719791801581,[[146.84,18.6462],[146.83,15.4038],[146.79,49.88],[146.78,32.65124145],[146.75,101.18601777]],[[146.89,12.47],[146.91,1.09725764],[146.92,36.3443],[146.93,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791801761,[[146.84,18.6462],[146.83,15.4038],[146.79,49.88],[146.78,32.65124145],[146.75,101.18601777]],[[146.9,12.47],[146.91,1.09725764],[146.92,36.3443],[146.93,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791802090,[[146.84,18.6462],[146.83,15.4038],[146.8,6.826],[146.79,49.88],[146.78,32.65124145]],[[146.9,12.47],[146.91,1.09725764],[146.92,36.3443],[146.93,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791802264,[[146.84,18.6462],[146.83,15.4038],[146.79,49.88],[146.78,32.65124145],[146.55,12.64220335]],[[146.89,12.47],[146.91,1.09725764],[146.92,36.3443],[146.93,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791802466,[[146.84,18.6462],[146.83,15.4038],[146.79,49.88],[146.78,32.65124145],[146.62,14.26204238]],[[146.89,12.47],[146.91,1.09725764],[146.92,36.3443],[146.93,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791802958,[[146.84,18.6462],[146.83,15.4038],[146.79,49.88],[146.78,32.65124145],[146.76,25.0]],[[146.91,1.09725764],[146.92,36.3443],[146.93,49.88],[147.01,25.0],[147.05,200.0]]]
["bitfinex","SOLUSD",1719791803168,[[146.86,12.47],[146.84,6.1762],[146.83,15.4038],[146.8,6.826],[146.79,49.88]],[[146.91,13.56725764],[146.95,20.48],[146.96,15.9563],[147.0,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791803368,[[146.86,12.47],[146.84,6.1762],[146.83,15.4038],[146.8,6.826],[146.79,49.88]],[[146.9,1.09725764],[146.91,12.47],[146.95,20.48],[146.96,15.9563],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791804490,[[146.85,12.47],[146.84,6.1762],[146.83,15.4038],[146.79,49.88],[146.64,7.13102119]],[[146.9,1.09725764],[146.91,12.47],[146.95,20.48],[146.96,15.9563],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791804665,[[146.85,12.47],[146.84,6.1762],[146.83,15.4038],[146.8,6.826],[146.79,49.88]],[[146.9,13.56725764],[146.95,20.48],[146.96,15.9563],[147.0,49.88],[147.18,648.2]]]
["bitfinex","SOLUSD",1719791804867,[[146.85,12.47],[146.84,6.1762],[146.83,15.4038],[146.8,6.826],[146.79,49.88]],[[146.9,12.47],[146.94,1.09725764],[146.95,20.48],[146.96,15.9563],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791805370,[[146.84,18.6462],[146.83,15.4038],[146.79,49.88],[146.52,32.59000189],[126.34,6.03422356]],[[146.9,12.47],[146.92,20.48],[146.93,12.47],[146.94,1.09725764],[146.96,15.9563]]]
["bitfinex","SOLUSD",1719791805582,[[146.84,6.1762],[146.83,15.4038],[146.79,49.88],[146.75,1.18601777],[146.73,356.7]],[[146.89,13.56725764],[146.92,20.48],[146.93,12.47],[146.96,15.9563],[147.03,100.0]]]
["bitfinex","SOLUSD",1719791805887,[[146.84,6.1762],[146.83,27.8738],[146.79,49.88],[146.75,1.18601777],[146.74,25.0]],[[146.88,1.09725764],[146.89,12.47],[146.92,20.48],[146.93,12.47],[146.96,15.9563]]]
["bitfinex","SOLUSD",1719791806084,[[146.84,6.1762],[146.83,27.8738],[146.79,49.88],[146.75,1.18601777],[146.74,25.0]],[[146.89,12.47],[146.91,1.09725764],[146.92,20.48],[146.93,12.47],[146.96,15.9563]]]
["bitfinex","SOLUSD",1719791806593,[[146.84,6.1762],[146.83,27.8738],[146.79,49.88],[146.78,53.85355425],[146.75,101.18601777]],[[146.89,12.47],[146.91,1.09725764],[146.92,20.48],[146.93,12.47],[146.96,15.9563]]]
["bitfinex","SOLUSD",1719791806885,[[146.84,6.1762],[146.83,27.8738],[146.79,49.88],[146.78,53.85355425],[146.75,101.18601777]],[[146.88,1.09725764],[146.89,12.47],[146.92,20.48],[146.93,12.47],[146.96,15.9563]]]
["bitfinex","SOLUSD",1719791807794,[[146.84,6.1762],[146.83,27.8738],[146.79,49.88],[146.78,53.85355425],[146.75,1.18601777]],[[146.88,1.09725764],[146.89,12.47],[146.92,20.48],[146.93,12.47],[146.96,15.9563]]]
["bitfinex","SOLUSD",1719791808098,[[146.79,6.3078],[146.78,62.48515425],[146.75,1.18601777],[146.7,100.0],[146.68,634.9]],[[146.88,1.09725764],[146.9,20.48],[146.91,17.1559],[146.93,12.47],[146.99,25.0]]]
["bitfinex","SOLUSD",1719791808297,[[146.79,6.3078],[146.78,62.48515425],[146.68,634.9]],[[146.88,1.09725764],[146.9,20.48],[146.91,17.1559],[146.93,12.47],[146.99,25.0]]]
["bitfinex","SOLUSD",1719791808298,[[146.79,6.3078],[146.78,55.202461],[146.72,682.78],[146.68,634.9],[146.63,3.56551059]],[[146.88,21.57725764],[146.89,20.0],[146.91,17.1559],[146.96,25.0],[146.99,100.0]]]
["bitfinex","SOLUSD",1719791808599,[[146.79,18.7778],[146.78,42.732461],[146.72,682.78],[146.69,485.8],[146.68,636.08642414]],[[146.85,12.47],[146.87,40.48],[146.88,1.09725764],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791808783,[[146.79,18.7778],[146.78,15.4576],[146.72,682.78],[146.69,485.8],[146.68,636.08642414]],[[146.84,1.09725764],[146.85,12.47],[146.87,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791809105,[[146.79,18.7778],[146.78,15.4576],[146.74,27.282441],[146.73,256.7],[146.72,682.78]],[[146.84,13.56725764],[146.87,20.48],[146.91,17.1559],[146.93,49.88],[146.97,100.0]]]
["bitfinex","SOLUSD",1719791809393,[[146.79,18.7778],[146.78,15.4576],[146.74,27.282441],[146.73,263.526],[146.72,682.78]],[[146.84,12.47],[146.86,1.09725764],[146.87,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791809688,[[146.79,18.7778],[146.78,15.4576],[146.74,27.282441],[146.73,263.526],[146.72,682.78]],[[146.84,12.47],[146.86,1.09725764],[146.9,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791809898,[[146.79,18.7778],[146.78,15.4576],[146.74,27.282441],[146.73,263.526],[146.72,682.78]],[[146.84,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791810197,[[146.79,18.7778],[146.78,15.4576],[146.74,27.282441],[146.73,363.526],[146.72,682.78]],[[146.84,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791810368,[[146.79,6.3078],[146.78,15.4576],[146.74,27.282441],[146.73,356.7],[146.72,682.78]],[[146.85,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791810562,[[146.79,18.7778],[146.78,15.4576],[146.74,27.282441],[146.73,356.7],[146.72,682.78]],[[146.84,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791811397,[[146.79,18.7778],[146.78,15.4576],[146.74,34.108441],[146.73,356.7],[146.72,682.78]],[[146.89,1.09725764],[146.9,20.48],[146.91,17.1559],[146.93,49.88],[171.86,2.32559191]]]
["bitfinex","SOLUSD",1719791811691,[[146.79,18.7778],[146.78,15.4576],[146.74,27.282441],[146.73,356.7],[146.72,682.78]],[[146.85,12.47],[146.88,20.48],[146.89,21.09725764],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791811889,[[146.79,18.7778],[146.78,15.4576],[146.74,27.282441],[146.73,356.7],[146.72,682.78]],[[146.85,12.47],[146.87,1.09725764],[146.88,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791812269,[[146.8,12.47],[146.79,6.3078],[146.78,15.4576],[146.74,27.282441],[146.73,356.7]],[[146.87,1.09725764],[146.88,20.48],[146.91,17.1559],[146.93,49.88],[146.98,25.0]]]
["bitfinex","SOLUSD",1719791812470,[[146.8,12.47],[146.79,6.3078],[146.78,15.4576],[146.75,6.826],[146.74,27.282441]],[[146.86,12.47],[146.87,21.09725764],[146.9,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791812802,[[146.8,12.47],[146.79,6.3078],[146.78,15.4576],[146.75,6.826],[146.74,27.282441]],[[146.85,12.47],[146.87,21.09725764],[146.9,20.48],[146.91,17.1559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791813012,[[146.8,12.47],[146.79,6.3078],[146.78,15.4576],[146.75,6.826],[146.74,27.282441]],[[146.85,12.47],[146.86,1.09725764],[146.87,20.0],[146.9,20.48],[146.91,17.1559]]]
["bitfinex","SOLUSD",1719791813170,[[146.8,12.47],[146.79,6.3078],[146.78,15.4576],[146.74,27.282441],[146.72,707.78]],[[146.85,12.47],[146.86,1.09725764],[146.87,20.0],[146.9,20.48],[146.91,17.1559]]]
["bitfinex","SOLUSD",1719791813486,[[146.8,12.47],[146.79,6.3078],[146.78,15.4576],[146.75,6.826],[146.74,27.282441]],[[146.85,12.47],[146.86,1.09725764],[146.87,20.0],[146.9,20.48],[146.91,17.1559]]]
["bitfinex","SOLUSD",1719791814492,[[146.8,12.47],[146.79,6.3078],[146.78,15.4576],[146.75,6.826],[146.74,27.282441]],[[146.86,1.09725764],[146.87,20.0],[146.9,20.48],[146.91,17.1559],[172.0,329.995]]]
["bitfinex","SOLUSD",1719791814792,[[146.8,12.47],[146.79,6.3078],[146.78,15.4576],[146.75,6.826],[146.74,27.282441]],[[146.86,1.09725764],[146.88,20.48],[146.89,20.0],[146.91,17.1559],[147.04,6.826]]]
["bitfinex","SOLUSD",1719791814987,[[146.82,12.47],[146.79,6.3078],[146.78,15.4576],[146.76,100.0],[146.75,5.31192209]],[[146.88,1.09725764],[146.9,40.48],[146.91,17.1559],[146.99,25.0],[147.01,5.47496452]]]
["bitfinex","SOLUSD",1719791815169,[[146.82,12.47],[146.79,56.1878],[146.78,15.4576],[146.76,100.0],[146.75,5.31192209]],[[146.87,12.47],[146.88,1.09725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791815993,[[146.82,12.47],[146.79,56.1878],[146.78,15.4576],[146.77,6.826],[146.76,100.0]],[[146.87,12.47],[146.88,1.09725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791816700,[[146.83,12.47],[146.79,56.1878],[146.78,15.4576],[146.77,6.826],[146.76,100.0]],[[146.88,12.47],[146.89,1.09725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791817487,[[146.79,56.1878],[146.78,15.4576],[146.76,100.0],[146.46,122.58896801],[146.32,50.28201136]],[[146.88,12.47],[146.89,1.09725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791817687,[[146.83,12.47],[146.79,56.1878],[146.78,15.4576],[146.77,6.826],[146.76,100.0]],[[146.88,12.47],[146.89,1.09725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791818990,[[146.83,12.47],[146.79,56.1878],[146.78,15.4576],[146.77,6.826],[146.76,100.0]],[[146.89,1.09725764],[146.9,40.48],[146.91,16.6559],[147.15,19.66375794],[147.19,69.12841372]]]
["bitfinex","SOLUSD",1719791819190,[[146.83,12.47],[146.79,56.1878],[146.78,15.4576],[146.77,6.826],[146.76,100.0]],[[146.89,13.56725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88],[147.04,6.826]]]
["bitfinex","SOLUSD",1719791819878,[[146.83,12.47],[146.79,56.1878],[146.78,15.4576],[146.76,100.0],[146.49,1708.13011115]],[[146.89,13.56725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88],[147.01,125.0]]]
["bitfinex","SOLUSD",1719791820079,[[146.83,12.47],[146.79,56.1878],[146.78,22.2836],[146.76,100.0],[146.61,20.0]],[[146.88,12.47],[146.89,1.09725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791820505,[[146.83,12.47],[146.79,56.1878],[146.78,22.2836],[146.76,100.0],[146.74,158.17093254]],[[146.88,12.47],[146.89,1.09725764],[146.9,40.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791821204,[[146.83,12.47],[146.79,56.1878],[146.78,22.2836],[146.76,100.0],[146.74,158.17093254]],[[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[147.01,25.0],[147.03,454.4]]]
["bitfinex","SOLUSD",1719791821495,[[146.84,12.47],[146.83,16.4017],[146.79,56.1878],[146.78,6.826],[146.76,100.0]],[[146.89,13.56725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791821691,[[146.84,12.47],[146.83,16.4017],[146.79,56.1878],[146.76,100.0],[145.81,50.040638]],[[146.89,13.56725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791821896,[[146.83,16.4017],[146.79,56.1878],[146.76,100.0],[146.74,58.17093254],[146.72,100.0]],[[146.89,13.56725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791822103,[[146.83,16.4017],[146.82,12.47],[146.79,56.1878],[146.76,100.0],[146.74,58.17093254]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791822902,[[146.83,16.4017],[146.82,12.47],[146.79,56.1878],[146.77,6.826],[146.76,100.0]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791826306,[[146.83,28.8717],[146.79,56.1878],[146.77,6.826],[146.76,100.0],[126.24,0.15]],[[146.89,13.56725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88],[171.55,0.910177]]]
["bitfinex","SOLUSD",1719791826806,[[146.83,28.8717],[146.79,56.1878],[146.77,6.826],[146.76,100.0],[146.5,114.86297707]],[[146.89,13.56725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88],[171.55,0.910177]]]
["bitfinex","SOLUSD",1719791827311,[[146.83,28.8717],[146.79,56.1878],[146.77,6.826],[146.76,100.0],[146.5,114.86297707]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791827605,[[146.83,16.4017],[146.79,56.1878],[146.76,100.0],[146.5,114.86297707],[126.11,0.04698618]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791827809,[[146.83,16.4017],[146.79,56.1878],[146.76,100.0],[146.71,6.826],[146.51,12.64679652]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791827993,[[146.83,28.8717],[146.79,56.1878],[146.77,6.826],[146.76,100.0],[146.5,93.62372002]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791828196,[[146.83,28.8717],[146.79,56.1878],[146.77,6.826],[146.76,100.0],[146.61,20.0]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791828508,[[146.83,28.8717],[146.79,56.1878],[146.77,6.826],[146.76,100.0],[146.61,23.53987617]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791828701,[[146.83,28.8717],[146.79,56.1878],[146.77,6.826],[146.76,100.0],[146.74,130.88849154]],[[146.88,12.47],[146.89,1.09725764],[146.9,20.48],[146.91,16.6559],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791829008,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.79,70.36],[146.78,100.0]],[[146.9,1.09725764],[146.95,16.9626],[146.99,20.48],[147.0,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791829210,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.79,70.36],[146.78,100.0]],[[146.94,21.57725764],[146.95,16.9626],[147.0,49.88],[147.01,25.0],[147.05,100.0]]]
["bitfinex","SOLUSD",1719791829507,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.79,70.36],[146.78,100.0]],[[146.91,12.47],[146.93,40.48],[146.94,1.09725764],[146.95,16.9626],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791829697,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,100.0],[146.79,70.36]],[[146.91,12.47],[146.92,1.09725764],[146.93,20.0],[146.95,16.9626],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791829899,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,100.0],[146.79,70.36]],[[146.91,12.47],[146.92,1.09725764],[146.93,20.0],[146.95,16.9626],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791830101,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,100.0]],[[146.91,12.47],[146.92,1.09725764],[146.93,20.0],[146.94,20.48],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791832711,[[146.87,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,100.0]],[[146.92,13.56725764],[146.93,20.0],[146.94,20.48],[146.95,16.9626],[147.03,279.4]]]
["bitfinex","SOLUSD",1719791833509,[[146.87,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,105.41696582]],[[146.92,13.56725764],[146.93,20.0],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791833806,[[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,20.48],[146.77,6.826]],[[146.91,12.47],[146.92,1.09725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791834010,[[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,20.48],[146.75,100.0]],[[146.9,1.09725764],[146.91,32.95],[146.93,20.0],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791834197,[[146.84,19.0517],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36],[146.75,100.0]],[[146.89,12.47],[146.9,1.09725764],[146.91,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791834503,[[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,20.48],[146.75,100.0]],[[146.88,1.09725764],[146.89,12.47],[146.91,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791834713,[[146.84,6.5817],[146.83,28.8717],[146.8,5.41696582],[146.79,70.36],[146.75,100.0]],[[146.88,1.09725764],[146.89,12.47],[146.91,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791835013,[[146.84,6.5817],[146.83,28.8717],[146.8,5.41696582],[146.79,70.36],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791835310,[[146.84,6.5817],[146.83,28.8717],[146.8,5.41696582],[146.79,70.36],[146.76,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791835311,[[146.84,6.5817],[146.83,28.8717],[146.8,5.41696582],[146.79,70.36],[146.76,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.92,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791835512,[[146.84,6.5817],[146.83,28.8717],[146.8,5.41696582],[146.79,70.36],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.92,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791837604,[[146.84,19.0517],[146.83,16.4017],[146.8,5.41696582],[146.79,77.186],[146.61,27.07975235]],[[146.89,12.47],[146.91,1.09725764],[146.92,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791837811,[[146.84,19.0517],[146.83,16.4017],[146.8,5.41696582],[146.79,77.186],[146.64,3.53987617]],[[146.89,12.47],[146.91,1.09725764],[146.92,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791838001,[[146.84,19.0517],[146.83,16.4017],[146.8,5.41696582],[146.79,77.186],[146.64,3.53987617]],[[146.9,12.47],[146.91,1.09725764],[146.92,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791838190,[[146.84,19.0517],[146.83,16.4017],[146.8,5.41696582],[146.79,77.186],[146.64,3.53987617]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791838505,[[146.84,19.0517],[146.83,16.4017],[146.8,5.41696582],[146.79,77.186],[146.75,100.0]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.48],[146.93,69.88],[146.95,16.9626]]]
["bitfinex","SOLUSD",1719791838714,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,12.24296582],[146.79,70.36]],[[146.9,13.56725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791838914,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,12.24296582],[146.79,70.36]],[[146.9,12.47],[146.92,1.09725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791839214,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36]],[[146.92,1.09725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719791839414,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36]],[[146.9,12.47],[146.92,1.09725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791839602,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36]],[[146.89,1.09725764],[146.9,12.47],[146.93,90.36],[146.95,16.9626],[147.0,5.50281141]]]
["bitfinex","SOLUSD",1719791839907,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,12.24296582],[146.79,70.36]],[[146.89,1.09725764],[146.9,12.47],[146.93,90.36],[146.95,16.9626],[147.0,5.50281141]]]
["bitfinex","SOLUSD",1719791840105,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,12.24296582],[146.79,70.36]],[[146.89,1.09725764],[146.9,12.47],[146.93,40.48],[146.95,16.9626],[147.0,5.50281141]]]
["bitfinex","SOLUSD",1719791840408,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,12.24296582],[146.79,70.36]],[[146.89,1.09725764],[146.9,12.47],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791840608,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36]],[[146.9,12.47],[146.92,1.09725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791840795,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,12.24296582],[146.79,70.36]],[[146.9,12.47],[146.92,1.09725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791840996,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36]],[[146.92,1.09725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141],[147.05,200.0]]]
["bitfinex","SOLUSD",1719791841197,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36]],[[146.91,12.47],[146.92,1.09725764],[146.93,40.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791841405,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36]],[[146.9,1.09725764],[146.91,12.47],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791841612,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,5.41696582],[146.79,70.36]],[[146.9,1.09725764],[146.91,12.47],[146.93,20.48],[146.95,16.9626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791841824,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,1.09725764],[146.93,20.48],[146.95,16.9626],[147.0,55.38281141],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719791841997,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.93,20.48],[146.95,16.9626],[147.0,55.38281141],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719791842191,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.93,20.48],[146.95,16.9626],[147.0,55.38281141],[147.03,261.226]]]
["bitfinex","SOLUSD",1719791842396,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.93,20.48],[146.95,16.9626],[147.0,55.38281141],[147.03,254.4]]]
["bitfinex","SOLUSD",1719791842613,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.03,254.4]]]
["bitfinex","SOLUSD",1719791843319,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.03,261.226]]]
["bitfinex","SOLUSD",1719791843499,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.03,254.4]]]
["bitfinex","SOLUSD",1719791844317,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.03,261.226]]]
["bitfinex","SOLUSD",1719791844518,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.03,254.4]]]
["bitfinex","SOLUSD",1719791846316,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.09,275.2738477]]]
["bitfinex","SOLUSD",1719791846523,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.08,22.29088413]]]
["bitfinex","SOLUSD",1719791847227,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.38,87.93331035]]]
["bitfinex","SOLUSD",1719791847423,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.04,6.826]]]
["bitfinex","SOLUSD",1719791847720,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[173.0,49.95]]]
["bitfinex","SOLUSD",1719791847901,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.08,22.29102515]]]
["bitfinex","SOLUSD",1719791848522,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.04,6.826]]]
["bitfinex","SOLUSD",1719791848825,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719791849125,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.08,22.29102515]]]
["bitfinex","SOLUSD",1719791849729,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.04,6.826]]]
["bitfinex","SOLUSD",1719791849906,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1719791850333,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.15,19.66295434]]]
["bitfinex","SOLUSD",1719791850525,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,6.826],[146.8,5.41696582]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.15,38.10433922]]]
["bitfinex","SOLUSD",1719791851030,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.81,6.826]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.15,38.10433922]]]
["bitfinex","SOLUSD",1719791851803,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.81,6.826]],[[146.91,13.56725764],[146.94,20.48],[146.95,16.9626],[147.0,55.38281141],[147.03,31.826]]]
["bitfinex","SOLUSD",1719791852003,[[146.87,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,23.2277],[146.71,3.53987617]],[[146.93,1.09725764],[146.95,16.9626],[147.0,55.38281141],[147.03,31.826]]]
["bitfinex","SOLUSD",1719791852004,[[146.87,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,23.2277],[146.71,3.53987617]],[[146.93,1.09725764],[146.95,36.9426],[146.99,0.5],[147.0,55.38281141],[147.03,25.0]]]
["bitfinex","SOLUSD",1719791852335,[[146.87,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,23.2277],[146.7,3.53987617]],[[146.92,13.56725764],[146.94,20.0],[146.95,36.9426],[146.99,0.5],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791852511,[[146.87,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,23.2277],[146.7,3.53987617]],[[146.92,13.56725764],[146.95,36.9426],[146.99,0.5],[147.0,55.38281141],[147.96,50.0]]]
["bitfinex","SOLUSD",1719791852835,[[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.79,100.0],[146.74,105.88849154]],[[146.92,1.09725764],[146.95,36.9426],[146.99,0.5],[147.0,55.38281141],[147.04,100.0]]]
["bitfinex","SOLUSD",1719791853004,[[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.79,100.0],[146.74,105.88849154]],[[146.95,36.9426],[146.99,0.5],[147.0,55.38281141],[147.04,100.0]]]
["bitfinex","SOLUSD",1719791853005,[[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.81,6.826],[146.79,49.88]],[[146.9,12.47],[146.93,20.48],[146.94,20.0],[146.95,16.4626],[146.99,0.5]]]
["bitfinex","SOLUSD",1719791853210,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.79,49.88],[146.67,27.55975235]],[[146.89,12.47],[146.93,32.95],[146.94,20.0],[146.95,16.4626],[146.99,0.5]]]
["bitfinex","SOLUSD",1719791854032,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.8,12.24296582],[146.79,49.88]],[[146.89,12.47],[146.92,1.09725764],[146.93,32.95],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791854508,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.8,12.24296582],[146.79,149.88]],[[146.89,12.47],[146.92,1.09725764],[146.93,32.95],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791854710,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.8,12.24296582]],[[146.92,1.09725764],[146.93,20.48],[146.94,20.0],[146.95,16.4626],[172.0,329.995]]]
["bitfinex","SOLUSD",1719791855045,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.8,12.24296582]],[[146.9,12.47],[146.92,1.09725764],[146.93,20.48],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791855410,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.81,6.826]],[[146.91,12.47],[146.92,1.09725764],[146.93,20.48],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791855611,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.81,6.826]],[[146.9,1.09725764],[146.91,12.47],[146.93,20.48],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791857015,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.81,6.826]],[[146.91,12.47],[146.93,20.48],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791857016,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.81,6.826]],[[146.91,13.56725764],[146.93,20.48],[146.94,20.0],[146.95,16.4626],[147.07,116.4017]]]
["bitfinex","SOLUSD",1719791857217,[[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.81,6.826]],[[146.91,13.56725764],[146.93,20.48],[146.94,20.0],[146.95,16.4626],[147.07,116.4017]]]
["bitfinex","SOLUSD",1719791857218,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,16.4017],[146.7,3.53987617]],[[146.91,1.09725764],[146.92,12.47],[146.93,20.48],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791857416,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,23.2277],[146.7,3.53987617]],[[146.91,1.09725764],[146.92,12.47],[146.93,20.48],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791858241,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,23.2277],[146.79,49.88]],[[146.91,1.09725764],[146.92,32.95],[146.94,20.0],[146.95,16.4626],[147.05,100.0]]]
["bitfinex","SOLUSD",1719791858545,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.79,49.88],[146.69,389.33987617]],[[146.9,12.47],[146.91,1.09725764],[146.92,20.48],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791858715,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.79,49.88],[146.69,389.33987617]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.48],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791859346,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.79,49.88],[146.69,389.33987617]],[[146.89,13.56725764],[146.93,32.95],[146.94,20.0],[146.95,16.4626],[172.0,329.995]]]
["bitfinex","SOLUSD",1719791859522,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.79,56.706],[146.69,389.33987617]],[[146.89,1.09725764],[146.9,12.47],[146.93,70.36],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791860946,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.79,56.706],[146.7,3.53987617]],[[146.89,1.09725764],[146.9,12.47],[146.93,70.36],[146.94,20.0],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791862540,[[146.84,19.0517],[146.83,16.4017],[146.82,16.4017],[146.8,12.24296582],[146.79,49.88]],[[146.89,1.09725764],[146.9,12.47],[146.93,70.36],[146.94,20.5],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791864247,[[146.84,19.0517],[146.83,16.4017],[146.8,12.24296582],[146.79,49.88],[146.69,389.33987617]],[[146.89,1.09725764],[146.9,12.47],[146.93,70.36],[146.94,20.5],[146.95,16.4626]]]
["bitfinex","SOLUSD",1719791864448,[[146.84,19.0517],[146.83,16.4017],[146.8,12.24296582],[146.79,149.88],[146.74,30.88849154]],[[146.92,1.09725764],[146.93,20.48],[146.94,20.5],[146.95,16.4626],[147.05,6.826]]]
["bitfinex","SOLUSD",1719791864632,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,25.8777],[146.8,5.41696582]],[[146.91,12.47],[146.92,1.09725764],[146.94,40.98],[146.95,16.4626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791865355,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,19.0517],[146.8,5.41696582]],[[146.92,13.56725764],[146.94,40.98],[146.95,16.4626],[147.0,55.38281141],[173.0,49.95]]]
["bitfinex","SOLUSD",1719791865556,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.81,19.0517],[146.8,5.41696582]],[[146.91,1.09725764],[146.92,12.47],[146.94,40.98],[146.95,16.4626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791865852,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,6.826],[146.81,19.0517]],[[146.91,1.09725764],[146.92,12.47],[146.94,40.98],[146.95,16.4626],[147.0,55.38281141]]]
["bitfinex","SOLUSD",1719791866151,[[146.87,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,6.826],[146.81,19.0517]],[[146.92,12.47],[146.93,1.09725764],[146.94,20.0],[146.95,36.9426],[146.98,0.5]]]
["bitfinex","SOLUSD",1719791866827,[[146.87,12.47],[146.84,6.5817],[146.83,16.4017],[146.82,6.826],[146.81,119.0517]],[[146.93,13.56725764],[146.94,20.0],[146.95,36.9426],[146.98,0.5],[147.07,16.4017]]]
["bitfinex","SOLUSD",1719791867027,[[146.84,6.5817],[146.83,16.4017],[146.81,19.0517],[146.77,106.826],[146.75,25.0]],[[146.92,13.56725764],[146.93,20.48],[146.94,20.0],[146.95,16.4626],[146.98,0.5]]]
["bitfinex","SOLUSD",1719791867241,[[146.84,19.0517],[146.83,16.4017],[146.81,19.0517],[146.79,49.88],[146.77,100.0]],[[146.9,12.47],[146.91,40.48],[146.92,1.09725764],[146.93,12.47],[146.94,20.0]]]
["bitfinex","SOLUSD",1719791867439,[[146.84,19.0517],[146.83,16.4017],[146.81,19.0517],[146.79,49.88],[146.77,100.0]],[[146.89,1.09725764],[146.9,12.47],[146.91,20.48],[146.93,12.47],[146.94,20.0]]]
["bitfinex","SOLUSD",1719791868028,[[146.84,19.0517],[146.83,16.4017],[146.79,49.88],[146.77,100.0],[146.67,27.55975235]],[[146.89,1.09725764],[146.9,12.47],[146.91,20.48],[146.93,12.47],[146.94,20.0]]]
["bitfinex","SOLUSD",1719791868353,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,31.29466582],[146.79,49.88]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.48],[146.93,12.47],[146.94,20.0]]]
["bitfinex","SOLUSD",1719791869942,[[146.84,6.5817],[146.83,16.4017],[146.8,24.46866582],[146.79,49.88],[127.0,0.6]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.48],[146.93,12.47],[146.94,20.0]]]
["bitfinex","SOLUSD",1719791870255,[[146.84,19.0517],[146.83,16.4017],[146.8,31.29466582],[146.79,49.88],[146.55,63.58152784]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.48],[146.93,12.47],[146.94,20.0]]]
["bitfinex","SOLUSD",1719791870431,[[146.84,19.0517],[146.83,16.4017],[146.8,31.29466582],[146.79,49.88],[146.6,25.98653324]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.48],[146.93,12.47],[146.94,20.0]]]
["bitfinex","SOLUSD",1719791870632,[[146.84,19.0517],[146.83,16.4017],[146.8,24.46866582],[146.79,49.88],[146.6,25.98653324]],[[146.89,1.09725764],[146.92,20.48],[146.93,49.88],[146.94,20.0],[172.0,329.995]]]
["bitfinex","SOLUSD",1719791870863,[[146.84,19.0517],[146.83,16.4017],[146.8,24.46866582],[146.79,49.88],[146.68,7.07975235]],[[146.91,21.09725764],[146.92,20.48],[146.93,49.88],[146.94,20.0],[147.14,19.66216689]]]
["bitfinex","SOLUSD",1719791871026,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,24.46866582],[146.79,49.88]],[[146.9,12.47],[146.91,21.09725764],[146.94,20.48],[147.14,19.66216689],[172.0,329.995]]]
["bitfinex","SOLUSD",1719791871230,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,124.46866582],[146.79,49.88]],[[146.93,1.09725764],[146.94,20.48],[147.0,49.88],[147.02,31.826],[147.05,100.0]]]
["bitfinex","SOLUSD",1719791871434,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,124.46866582],[146.79,49.88]],[[146.91,12.47],[146.92,1.09725764],[146.94,20.48],[146.99,10.87368362],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791872170,[[146.86,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,131.29466582],[146.79,49.88]],[[146.91,12.47],[146.92,1.09725764],[146.94,20.48],[146.99,10.87368362],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791873247,[[146.84,6.5817],[146.83,16.4017],[146.8,24.46866582],[146.79,49.88],[146.77,106.826]],[[146.9,13.56725764],[146.94,20.48],[146.99,10.87368362],[147.0,49.88],[172.0,329.995]]]
["bitfinex","SOLUSD",1719791873450,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,31.29466582],[146.79,49.88]],[[146.9,12.47],[146.93,1.09725764],[146.94,20.48],[146.99,10.87368362],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791873653,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,31.29466582],[146.79,49.88]],[[146.91,12.47],[146.93,1.09725764],[146.94,20.48],[146.99,1.28841804],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791873834,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,31.29466582],[146.79,49.88]],[[146.9,1.09725764],[146.91,12.47],[146.94,20.48],[146.99,10.87292012],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791874049,[[146.84,6.5817],[146.83,16.4017],[146.8,24.46866582],[146.79,49.88],[146.72,1.1860784]],[[146.9,1.09725764],[146.91,12.47],[146.94,20.48],[146.99,10.87292012],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791874251,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,31.29466582],[146.79,49.88]],[[146.9,13.56725764],[146.94,20.48],[146.99,10.87292012],[147.0,49.88],[147.14,19.66216689]]]
["bitfinex","SOLUSD",1719791874454,[[146.85,12.47],[146.84,6.5817],[146.83,16.4017],[146.8,31.29466582],[146.79,49.88]],[[146.89,1.09725764],[146.9,12.47],[146.94,20.48],[146.99,10.87292012],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791874676,[[146.83,16.4017],[146.8,30.53986582],[146.73,281.7],[146.72,101.1860784],[146.41,50.28201136]],[[146.88,12.47],[146.89,1.09725764],[146.92,20.48],[146.93,12.97],[146.99,10.87292012]]]
["bitfinex","SOLUSD",1719791874883,[[146.83,12.47],[146.8,30.53986582],[146.79,64.9613],[146.75,100.0],[146.73,281.7]],[[146.88,12.47],[146.89,1.09725764],[146.91,36.5499],[146.93,12.97],[146.98,25.0]]]
["bitfinex","SOLUSD",1719791875163,[[146.83,12.47],[146.8,11.48816582],[146.79,64.9613],[146.77,100.0],[146.73,281.7]],[[146.88,12.47],[146.89,1.09725764],[146.91,36.5499],[146.93,12.97],[147.0,74.88]]]
["bitfinex","SOLUSD",1719791875371,[[146.8,11.48816582],[146.79,64.9613],[146.78,27.27537],[146.76,6.826],[146.75,100.0]],[[146.88,12.47],[146.89,1.09725764],[146.91,36.5499],[146.93,12.97],[147.0,74.88]]]
["bitfinex","SOLUSD",1719791875569,[[146.8,11.48816582],[146.79,64.9613],[146.78,27.27537],[146.75,100.0]],[[146.88,12.47],[146.89,1.09725764],[146.91,36.5499],[146.93,12.97],[147.0,74.88]]]
["bitfinex","SOLUSD",1719791875570,[[146.83,12.47],[146.81,20.0],[146.8,11.48816582],[146.79,64.9613],[146.78,34.10137]],[[146.89,13.56725764],[146.91,36.5499],[146.93,12.97],[147.0,74.88],[147.02,6.826]]]
["bitfinex","SOLUSD",1719791875742,[[146.83,12.47],[146.8,11.48816582],[146.79,64.9613],[146.78,34.10137]],[[146.89,13.56725764],[146.91,36.5499],[146.93,12.97],[147.0,74.88],[147.02,6.826]]]
["bitfinex","SOLUSD",1719791875743,[[146.83,12.47],[146.8,11.48816582],[146.79,64.9613],[146.78,34.10137],[146.6,6.32291209]],[[146.88,1.09725764],[146.89,12.47],[146.91,36.5499],[146.93,12.97],[147.0,74.88]]]
["bitfinex","SOLUSD",1719791875945,[[146.83,12.47],[146.8,11.48816582],[146.79,64.9613],[146.78,34.10137],[146.61,19.66350336]],[[146.88,1.09725764],[146.89,12.47],[146.91,36.5499],[146.93,12.97],[147.0,74.88]]]
["bitfinex","SOLUSD",1719791877675,[[146.83,12.47],[146.8,11.48816582],[146.79,64.9613],[146.78,34.10137],[146.77,100.0]],[[146.88,1.09725764],[146.89,12.47],[146.91,36.5499],[146.93,12.97],[147.0,74.88]]]
["bitfinex","SOLUSD",1719791878163,[[146.84,12.47],[146.8,11.48816582],[146.79,64.9613],[146.78,34.10137],[146.77,100.0]],[[146.88,1.09725764],[146.89,12.47],[146.91,36.5499],[146.93,12.97],[147.0,74.88]]]
["bitfinex","SOLUSD",1719791879344,[[146.85,12.47],[146.8,11.48816582],[146.79,164.9613],[146.78,27.27537],[146.75,130.88849154]],[[146.9,1.09725764],[146.91,16.0699],[146.93,20.98],[147.0,49.88],[147.02,31.826]]]
["bitfinex","SOLUSD",1719791879564,[[146.86,12.47],[146.8,11.48816582],[146.79,164.9613],[146.78,27.27537],[146.77,100.0]],[[146.91,17.16715764],[146.93,20.98],[146.99,10.87302118],[147.0,49.88],[147.02,31.826]]]
["bitfinex","SOLUSD",1719791879769,[[146.86,12.47],[146.8,11.48816582],[146.79,164.9613],[146.78,27.27537],[146.77,100.0]],[[146.91,17.16715764],[146.92,12.47],[146.93,20.98],[146.99,10.87302118],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791879959,[[146.86,12.47],[146.8,11.48816582],[146.79,164.9613],[146.78,27.27537],[146.77,100.0]],[[146.91,29.63715764],[146.93,20.98],[146.99,1.28841804],[147.0,49.88],[147.15,38.10439467]]]
["bitfinex","SOLUSD",1719791880162,[[146.86,12.47],[146.8,11.48816582],[146.79,164.9613],[146.78,27.27537],[146.77,100.0]],[[146.91,29.63715764],[146.93,20.98],[146.99,10.87308852],[147.0,49.88],[147.15,38.10439467]]]
["bitfinex","SOLUSD",1719791880365,[[146.8,11.48816582],[146.79,64.9613],[146.78,27.27537],[146.77,106.826],[146.74,16.48976032]],[[146.9,12.47],[146.91,17.16715764],[146.93,33.45],[146.98,9.58523376],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791880564,[[146.84,12.47],[146.81,20.0],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537]],[[146.89,13.56725764],[146.91,36.5499],[146.93,12.97],[146.98,9.58523376],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791880784,[[146.84,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537]],[[146.89,13.56725764],[146.91,36.5499],[146.93,12.97],[146.98,9.58523376],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791880785,[[146.84,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.89,13.56725764],[146.91,36.5499],[146.93,12.97],[146.99,1.28841804],[147.92,121.56585406]]]
["bitfinex","SOLUSD",1719791880942,[[146.84,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.89,13.56725764],[146.91,36.5499],[146.93,12.97],[146.99,1.28841804],[147.05,22.29211389]]]
["bitfinex","SOLUSD",1719791881265,[[146.84,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.89,13.56725764],[146.91,36.5499],[146.93,12.97],[146.99,1.28841804],[147.02,6.826]]]
["bitfinex","SOLUSD",1719791881574,[[146.84,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.88,1.09725764],[146.89,12.47],[146.91,36.5499],[146.93,12.97],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791882282,[[146.84,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.88,1.09725764],[146.91,36.5499],[146.93,12.97],[146.99,1.28841804],[147.03,6.826]]]
["bitfinex","SOLUSD",1719791882463,[[146.84,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.9,13.56725764],[146.91,36.5499],[146.93,12.97],[146.99,10.87430177],[147.03,6.826]]]
["bitfinex","SOLUSD",1719791882770,[[146.84,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.89,1.09725764],[146.9,12.47],[146.91,36.5499],[146.93,12.97],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791883766,[[146.85,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.89,1.09725764],[146.9,12.47],[146.91,16.0699],[146.93,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791883967,[[146.85,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.89,1.09725764],[146.91,28.5399],[146.93,0.5],[146.99,31.35389885],[147.08,22.29070463]]]
["bitfinex","SOLUSD",1719791884165,[[146.85,12.47],[146.8,18.31416582],[146.79,64.9613],[146.78,27.27537],[146.77,100.0]],[[146.9,1.09725764],[146.91,28.5399],[146.93,0.5],[146.99,31.35389885],[147.15,38.10576027]]]
["bitfinex","SOLUSD",1719791884349,[[146.86,12.47],[146.8,11.48816582],[146.79,164.9613],[146.78,27.27537],[146.77,100.0]],[[146.91,16.0699],[146.92,12.47],[146.93,0.5],[146.98,1.09725764],[146.99,31.35389885]]]
["bitfinex","SOLUSD",1719791884673,[[146.86,12.47],[146.81,6.826],[146.8,11.48816582],[146.79,164.9613],[146.78,27.27537]],[[146.91,16.0699],[146.92,12.47],[146.93,0.5],[146.99,31.35389885]]]
["bitfinex","SOLUSD",1719791884674,[[146.86,12.47],[146.81,6.826],[146.8,11.48816582],[146.79,164.9613],[146.78,27.27537]],[[146.91,17.16715764],[146.92,12.47],[146.93,0.5],[146.99,31.35389885],[147.07,22.28868734]]]
["bitfinex","SOLUSD",1719791885244,[[146.84,15.8617],[146.81,106.826],[146.8,11.48816582],[146.79,49.88],[146.78,27.27537]],[[146.95,35.6262],[146.97,0.5],[146.98,1.09725764],[146.99,10.87389885],[147.04,25.0]]]
["bitfinex","SOLUSD",1719791885466,[[146.88,12.47],[146.84,15.8617],[146.81,100.0],[146.8,11.48816582],[146.79,49.88]],[[146.93,12.47],[146.94,21.09725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791885658,[[146.88,12.47],[146.84,15.8617],[146.81,100.0],[146.8,17.37665736],[146.79,56.706]],[[146.92,1.09725764],[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791885974,[[146.88,12.47],[146.84,15.8617],[146.82,6.826],[146.81,100.0],[146.8,17.37665736]],[[146.92,1.09725764],[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791886178,[[146.88,12.47],[146.84,15.8617],[146.82,6.826],[146.81,127.269302],[146.8,17.37665736]],[[146.92,1.09725764],[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791886361,[[146.88,12.47],[146.85,1.36033957],[146.84,15.8617],[146.81,127.269302],[146.8,17.37665736]],[[146.93,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.36,49.64889914]]]
["bitfinex","SOLUSD",1719791886565,[[146.89,1.35996916],[146.88,12.47],[146.84,22.3985],[146.81,127.269302],[146.8,11.30545736]],[[146.92,1.09725764],[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791886876,[[146.88,12.47],[146.84,22.3985],[146.83,6.826],[146.81,127.269302],[146.8,11.30545736]],[[146.92,1.09725764],[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791887060,[[146.88,12.47],[146.84,22.3985],[146.82,6.826],[146.81,127.269302],[146.8,11.30545736]],[[146.92,1.09725764],[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791888377,[[146.88,12.47],[146.84,22.3985],[146.81,127.269302],[146.8,11.30545736],[126.87,0.04670471]],[[146.92,1.09725764],[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791888579,[[146.88,12.47],[146.84,22.3985],[146.83,6.826],[146.81,127.269302],[146.8,11.30545736]],[[146.92,1.09725764],[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791888765,[[146.88,12.47],[146.84,22.3985],[146.83,6.826],[146.81,127.269302],[146.8,11.30545736]],[[146.93,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791888766,[[146.88,12.47],[146.84,22.3985],[146.83,6.826],[146.81,127.269302],[146.8,11.30545736]],[[146.93,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.15,38.10261352]]]
["bitfinex","SOLUSD",1719791888951,[[146.88,12.47],[146.84,22.3985],[146.83,6.826],[146.81,127.269302],[146.8,11.30545736]],[[146.93,1.09725764],[146.94,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791889154,[[146.89,12.47],[146.84,22.3985],[146.81,127.269302],[146.8,11.30545736],[146.53,255.52276116]],[[146.93,1.09725764],[146.94,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791889366,[[146.89,12.47],[146.84,22.3985],[146.81,127.269302],[146.8,11.30545736],[146.74,17.83161747]],[[146.93,1.09725764],[146.94,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791889673,[[146.89,12.47],[146.84,29.2245],[146.81,127.269302],[146.8,11.30545736],[146.74,21.37149364]],[[146.93,1.09725764],[146.94,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791889872,[[146.89,12.47],[146.84,22.3985],[146.81,127.269302],[146.8,11.30545736],[146.74,22.55724671]],[[146.93,1.09725764],[146.94,12.47],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791890257,[[146.89,12.47],[146.84,22.3985],[146.81,127.269302],[146.8,11.30545736],[146.74,19.01737054]],[[146.93,1.09725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.08,200.0]]]
["bitfinex","SOLUSD",1719791890461,[[146.89,12.47],[146.84,22.3985],[146.81,127.269302],[146.8,11.30545736],[146.74,19.01737054]],[[146.94,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.08,200.0]]]
["bitfinex","SOLUSD",1719791890666,[[146.89,12.47],[146.84,29.2245],[146.81,127.269302],[146.8,11.30545736],[146.74,19.01737054]],[[146.94,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.08,206.826]]]
["bitfinex","SOLUSD",1719791891358,[[146.89,12.47],[146.84,22.3985],[146.81,127.269302],[146.8,11.30545736],[146.74,19.01737054]],[[146.94,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.02,5.31335911]]]
["bitfinex","SOLUSD",1719791891663,[[146.89,12.47],[146.84,29.2245],[146.81,127.269302],[146.8,11.30545736],[146.74,9.18769213]],[[146.94,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.02,5.31335911]]]
["bitfinex","SOLUSD",1719791891861,[[146.89,12.47],[146.84,29.2245],[146.81,127.269302],[146.8,11.30545736],[146.74,19.01712747]],[[146.94,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.02,5.31335911]]]
["bitfinex","SOLUSD",1719791892071,[[146.89,12.47],[146.84,29.2245],[146.81,127.269302],[146.8,11.30545736],[146.74,9.18769213]],[[146.94,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.02,5.31335911]]]
["bitfinex","SOLUSD",1719791892270,[[146.89,12.47],[146.84,29.2245],[146.81,127.269302],[146.8,11.30545736],[146.74,19.01712747]],[[146.94,13.56725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804],[147.02,5.31335911]]]
["bitfinex","SOLUSD",1719791893152,[[146.84,22.3985],[146.81,27.269302],[146.8,5.88849154],[146.79,100.0],[146.76,6.826]],[[146.91,12.47],[146.94,1.09725764],[146.95,35.6262],[146.97,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791893474,[[146.81,27.269302],[146.8,26.81030935],[146.74,9.18769213],[146.73,356.7],[146.72,25.0]],[[146.9,16.65605764],[146.92,20.98],[146.93,49.88],[146.99,35.87344907],[147.02,105.31335911]]]
["bitfinex","SOLUSD",1719791893793,[[146.81,27.269302],[146.8,26.81030935],[146.75,105.88849154],[146.74,9.18769213],[146.73,256.7]],[[146.87,12.47],[146.9,37.13605764],[146.92,0.5],[146.93,49.88],[146.97,25.0]]]
["bitfinex","SOLUSD",1719791893971,[[146.82,12.47],[146.8,26.81030935],[146.75,105.88849154],[146.74,9.18769213],[146.73,256.7]],[[146.87,12.47],[146.9,37.13605764],[146.92,0.5],[146.93,49.88],[146.97,25.0]]]
["bitfinex","SOLUSD",1719791894161,[[146.8,26.81030935],[146.75,105.88849154],[146.74,9.18769213],[146.73,256.7],[146.72,31.826]],[[146.87,12.47],[146.9,37.13605764],[146.92,0.5],[146.93,49.88],[146.97,25.0]]]
["bitfinex","SOLUSD",1719791894476,[[146.82,12.47],[146.8,26.81030935],[146.79,49.88],[146.75,105.88849154],[146.74,9.18769213]],[[146.9,37.13605764],[146.92,0.5],[146.93,49.88],[146.97,25.0]]]
["bitfinex","SOLUSD",1719791894477,[[146.82,12.47],[146.8,26.81030935],[146.79,49.88],[146.77,34.102607],[146.75,105.88849154]],[[146.88,12.47],[146.9,37.13605764],[146.92,0.5],[146.93,49.88],[146.97,25.0]]]
["bitfinex","SOLUSD",1719791894651,[[146.83,12.47],[146.8,26.81030935],[146.79,49.88],[146.77,34.102607],[146.75,105.88849154]],[[146.87,1.09725764],[146.88,12.47],[146.9,36.0388],[146.92,0.5],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791896376,[[146.83,12.47],[146.8,26.81030935],[146.79,49.88],[146.77,34.102607],[146.75,105.88849154]],[[146.88,13.56725764],[146.9,36.0388],[146.92,0.5],[146.93,49.88],[146.99,26.28841804]]]
["bitfinex","SOLUSD",1719791896878,[[146.84,12.47],[146.8,26.81030935],[146.79,49.88],[146.77,34.102607],[146.75,105.88849154]],[[146.88,1.09725764],[146.89,12.47],[146.9,36.0388],[146.92,0.5],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791897064,[[146.84,12.47],[146.8,26.81030935],[146.79,49.88],[146.77,34.102607],[146.75,105.88849154]],[[146.88,1.09725764],[146.89,12.47],[146.9,15.5588],[146.92,20.98],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791897268,[[146.84,12.47],[146.8,26.81030935],[146.79,56.706],[146.77,127.276607],[146.75,105.88849154]],[[146.89,13.56725764],[146.9,15.5588],[146.92,20.98],[146.93,49.88],[147.02,5.31335911]]]
["bitfinex","SOLUSD",1719791897569,[[146.84,12.47],[146.8,26.81030935],[146.79,56.706],[146.77,127.276607],[146.75,105.88849154]],[[146.89,1.09725764],[146.9,15.5588],[146.92,20.98],[146.93,49.88],[147.02,5.31335911]]]
["bitfinex","SOLUSD",1719791897774,[[146.84,12.47],[146.8,26.81030935],[146.79,56.706],[146.77,127.276607],[146.75,105.88849154]],[[146.89,13.56725764],[146.9,15.5588],[146.92,20.98],[146.93,49.88],[147.02,5.31335911]]]
["bitfinex","SOLUSD",1719791898073,[[146.85,12.47],[146.8,26.81030935],[146.79,56.706],[146.77,127.276607],[146.75,105.88849154]],[[146.9,29.12605764],[146.92,0.5],[146.99,21.76841804],[147.0,49.88],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791898285,[[146.85,12.47],[146.8,26.81030935],[146.79,56.706],[146.77,127.276607],[146.75,105.88849154]],[[146.9,16.65605764],[146.91,12.47],[146.92,0.5],[146.99,31.35584312],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791898490,[[146.85,12.47],[146.8,26.81030935],[146.79,56.706],[146.77,127.276607],[146.75,105.88849154]],[[146.9,29.12605764],[146.92,0.5],[146.99,38.43772543],[147.0,49.88],[147.14,19.66363131]]]
["bitfinex","SOLUSD",1719791898653,[[146.85,12.47],[146.8,26.81030935],[146.79,156.706],[146.77,27.276607],[146.76,25.0]],[[146.9,15.5588],[146.91,12.47],[146.92,0.5],[146.97,20.48],[146.98,6.43471827]]]
["bitfinex","SOLUSD",1719791898850,[[146.85,12.47],[146.8,26.81030935],[146.79,156.706],[146.77,27.276607],[146.76,25.0]],[[146.9,16.65605764],[146.91,12.47],[146.92,0.5],[146.97,20.48],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791899075,[[146.85,12.47],[146.8,26.81030935],[146.79,156.706],[146.77,27.276607],[146.76,25.0]],[[146.9,16.65605764],[146.91,12.47],[146.92,0.5],[146.97,20.48],[146.99,10.8739624]]]
["bitfinex","SOLUSD",1719791899279,[[146.85,12.47],[146.8,26.81030935],[146.79,156.706],[146.77,27.276607],[146.76,25.0]],[[146.9,16.65605764],[146.91,12.47],[146.92,0.5],[146.97,20.48],[146.99,16.28912402]]]
["bitfinex","SOLUSD",1719791899774,[[146.85,12.47],[146.8,26.81030935],[146.79,156.706],[146.77,27.276607],[146.76,25.0]],[[146.9,16.65605764],[146.91,12.47],[146.92,0.5],[146.98,20.48],[146.99,16.28912402]]]
["bitfinex","SOLUSD",1719791899978,[[146.85,12.47],[146.8,26.81030935],[146.79,156.706],[146.77,27.276607],[146.76,25.0]],[[146.9,29.12605764],[146.92,0.5],[146.98,20.48],[146.99,16.28912402],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719791900872,[[146.8,26.81030935],[146.79,49.88],[146.77,134.102607],[146.74,34.18769213],[145.59,44.24020033]],[[146.89,1.09725764],[146.9,28.0288],[146.92,0.5],[146.98,20.48],[146.99,6.70357966]]]
["bitfinex","SOLUSD",1719791901082,[[146.84,12.47],[146.81,20.0],[146.8,37.04759034],[146.79,56.706],[146.77,127.276607]],[[146.9,28.0288],[146.92,20.98],[146.93,12.47],[146.97,1.09725764],[146.99,16.28867974]]]
["bitfinex","SOLUSD",1719791901291,[[146.85,12.47],[146.8,37.04759034],[146.79,56.706],[146.77,127.276607],[146.64,33.9527086]],[[146.9,28.0288],[146.91,1.09725764],[146.92,20.98],[146.93,12.47],[146.99,16.28867974]]]
["bitfinex","SOLUSD",1719791901292,[[146.85,12.47],[146.8,37.04759034],[146.79,56.706],[146.77,127.276607],[146.64,33.9527086]],[[146.9,28.0288],[146.91,1.09725764],[146.92,20.98],[146.93,12.47],[146.99,6.70357966]]]
["bitfinex","SOLUSD",1719791901581,[[146.85,12.47],[146.8,37.04759034],[146.79,156.706],[146.77,27.276607],[146.64,14.29051678]],[[146.9,15.5588],[146.91,1.09725764],[146.92,0.5],[146.94,20.48],[146.99,6.70357966]]]
["bitfinex","SOLUSD",1719791901771,[[146.86,12.47],[146.81,10.23728099],[146.8,26.81030935],[146.79,149.88],[146.77,127.276607]],[[146.9,15.5588],[146.92,0.5],[146.93,1.09725764],[146.94,20.48],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791901952,[[146.81,10.23728099],[146.8,26.81030935],[146.79,149.88],[146.77,127.276607]],[[146.9,15.5588],[146.92,0.5],[146.93,1.09725764],[146.94,20.48],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791901953,[[146.87,12.47],[146.81,10.23728099],[146.8,26.81030935],[146.79,149.88],[146.78,6.826]],[[146.92,14.06725764],[146.94,36.5301],[146.99,1.28841804],[172.92,16.32527024],[173.0,49.95]]]
["bitfinex","SOLUSD",1719791902156,[[146.87,12.47],[146.81,10.23728099],[146.8,26.81030935],[146.79,156.706],[146.76,25.0]],[[146.92,14.06725764],[146.94,36.5301],[146.99,1.28841804],[147.92,71.56585406],[147.95,152.5889]]]
["bitfinex","SOLUSD",1719791902370,[[146.87,12.47],[146.81,10.23728099],[146.8,26.81030935],[146.79,149.88],[146.76,25.0]],[[146.92,14.06725764],[146.94,36.5301],[146.99,1.28841804],[147.05,6.826],[147.37,49.64889914]]]
["bitfinex","SOLUSD",1719791902659,[[146.82,10.23728099],[146.8,26.81030935],[146.75,105.88849154],[146.74,52.50661633],[146.72,3.57262919]],[[146.92,1.59725764],[146.94,36.5301],[146.99,1.28841804],[147.0,55.34786789],[147.37,49.64889914]]]
["bitfinex","SOLUSD",1719791902660,[[146.82,10.23728099],[146.8,26.81030935],[146.75,105.88849154],[146.74,52.50661633],[146.72,3.57262919]],[[146.92,1.59725764],[146.94,36.5301],[146.99,1.28841804],[147.0,55.34786789],[147.04,100.0]]]
["bitfinex","SOLUSD",1719791902866,[[146.8,26.81030935],[146.75,105.88849154],[146.74,52.50661633]],[[146.92,1.59725764],[146.94,36.5301],[146.99,1.28841804],[147.0,55.34786789],[147.04,100.0]]]
["bitfinex","SOLUSD",1719791902867,[[146.85,12.47],[146.8,37.04759034],[146.79,149.88],[146.78,6.826],[146.77,27.276607]],[[146.91,13.56725764],[146.92,0.5],[146.93,40.48],[146.94,16.0501],[146.99,10.87332802]]]
["bitfinex","SOLUSD",1719791903073,[[146.86,12.47],[146.8,37.04759034],[146.79,149.88],[146.78,6.826],[146.77,27.276607]],[[146.91,13.56725764],[146.92,0.5],[146.93,20.48],[146.94,16.0501],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791903280,[[146.86,12.47],[146.81,10.23728099],[146.8,26.81030935],[146.79,149.88],[146.78,6.826]],[[146.91,13.56725764],[146.92,0.5],[146.93,20.48],[146.94,16.0501],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791903783,[[146.86,12.47],[146.81,6.826],[146.8,37.04759034],[146.79,149.88],[146.56,28.93967822]],[[146.91,13.56725764],[146.92,0.5],[146.93,20.48],[146.94,16.0501],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791904162,[[146.86,12.47],[146.81,6.826],[146.8,37.04759034],[146.79,149.88],[146.76,25.0]],[[146.91,13.56725764],[146.92,0.5],[146.93,20.48],[146.94,16.0501],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791904556,[[146.86,12.47],[146.81,6.826],[146.8,37.04874381],[146.79,149.88],[146.76,25.0]],[[146.91,13.56725764],[146.92,0.5],[146.93,20.48],[146.94,16.0501],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791904961,[[146.86,12.47],[146.81,17.06443446],[146.8,26.81030935],[146.79,149.88],[146.76,25.0]],[[146.91,13.56725764],[146.92,0.5],[146.93,20.48],[146.94,16.0501],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791905563,[[146.87,12.47],[146.81,30.71843446],[146.8,26.81030935],[146.79,149.88],[146.76,25.0]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791905981,[[146.87,12.47],[146.81,30.71717736],[146.8,26.81030935],[146.79,149.88],[146.76,25.0]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791906563,[[146.87,12.47],[146.81,37.54317736],[146.8,26.81030935],[146.79,149.88],[146.76,25.0]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791906758,[[146.87,12.47],[146.81,30.71717736],[146.8,26.81030935],[146.79,149.88],[146.76,25.0]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791907073,[[146.87,12.47],[146.81,30.71666314],[146.8,26.81030935],[146.79,149.88],[146.76,25.0]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791907264,[[146.87,12.47],[146.81,30.71666314],[146.8,26.81030935],[146.79,149.88],[146.77,100.0]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791908279,[[146.87,12.47],[146.81,30.71666314],[146.8,26.81030935],[146.79,156.706],[146.77,100.0]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791908585,[[146.87,12.47],[146.82,6.826],[146.81,30.71666314],[146.8,26.81030935],[146.79,149.88]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791910269,[[146.87,12.47],[146.82,6.826],[146.81,20.48],[146.8,26.81030935],[146.79,149.88]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791910469,[[146.87,12.47],[146.81,20.48],[146.8,26.81030935],[146.79,149.88]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791910470,[[146.87,12.47],[146.81,37.54121755],[146.8,26.81030935],[146.79,149.88],[146.74,27.5060323]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791910890,[[146.81,30.71521755],[146.8,26.81030935],[146.79,149.88],[146.74,27.5060323],[126.49,0.04684502]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791911075,[[146.86,12.47],[146.82,20.0],[146.81,30.71521755],[146.8,26.81030935],[146.79,149.88]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791911277,[[146.86,12.47],[146.81,30.71521755],[146.8,26.81030935],[146.79,149.88],[146.64,19.66070243]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791911588,[[146.86,12.47],[146.81,27.306],[146.8,37.0455269],[146.79,149.88],[146.61,19.66070243]],[[146.91,1.09725764],[146.92,12.47],[146.94,36.5301],[146.96,0.5],[146.99,1.28841804]]]
["bitfinex","SOLUSD",1719791911980,[[146.87,12.47],[146.81,120.48],[146.8,37.0455269],[146.79,49.88],[146.78,25.0]],[[146.93,1.09725764],[146.94,16.0501],[146.96,0.5],[146.99,21.77841804],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791912191,[[146.89,12.47],[146.85,6.6207],[146.83,10.23521755],[146.81,120.48],[146.8,26.69520089]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791912482,[[146.89,12.47],[146.85,6.6207],[146.83,10.23521755],[146.81,127.306],[146.8,26.69520089]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791913188,[[146.89,12.47],[146.85,6.6207],[146.84,6.826],[146.83,10.23521755],[146.81,120.48]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791913482,[[146.89,12.47],[146.85,6.6207],[146.83,10.23006066],[146.81,120.48],[146.74,19.01659859]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791913691,[[146.89,12.47],[146.85,6.6207],[146.83,17.05606066],[146.81,120.48],[146.74,19.01659859]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791914083,[[146.89,12.47],[146.85,6.6207],[146.83,17.05606066],[146.81,100.0],[146.74,19.01659859]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791914287,[[146.89,12.47],[146.85,6.6207],[146.84,17.056061],[146.83,17.05606066],[146.81,100.0]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791914469,[[146.89,12.47],[146.85,6.6207],[146.84,17.056061],[146.83,10.23006066],[146.81,100.0]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791914671,[[146.89,12.47],[146.85,6.6207],[146.84,23.882061],[146.83,10.23006066],[146.81,100.0]],[[146.93,1.09725764],[146.94,28.5201],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791915597,[[146.88,12.47],[146.85,6.6207],[146.84,17.056061],[146.83,10.23006066],[146.81,100.0]],[[146.93,13.56725764],[146.94,16.0501],[146.96,0.5],[146.99,20.49],[147.0,49.88]]]
["bitfinex","SOLUSD",1719791915782,[[146.88,12.47],[146.85,6.6207],[146.84,17.056061],[146.82,10.23006066],[146.81,100.0]],[[146.92,1.09725764],[146.93,12.47],[146.94,16.0501],[146.96,0.5],[146.99,20.49]]]
["bitfinex","SOLUSD",1719791916493,[[146.88,12.47],[146.85,6.6207],[146.84,17.056061],[146.81,100.0],[146.74,9.18785983]],[[146.92,1.09725764],[146.93,12.47],[146.94,16.0501],[146.96,0.5],[146.99,20.49]]]
["bitfinex","SOLUSD",1719791916797,[[146.88,12.47],[146.85,6.6207],[146.84,17.056061],[146.83,6.826],[146.82,10.23235695]],[[146.92,1.09725764],[146.93,12.47],[146.94,16.0501],[146.96,0.5],[146.99,20.49]]]
["bitfinex","SOLUSD",1719791917094,[[146.88,12.47],[146.85,6.6207],[146.84,17.056061],[146.83,6.826],[146.82,20.46406097]],[[146.92,1.09725764],[146.93,12.47],[146.94,16.0501],[146.96,0.5],[146.99,20.49]]]
["bitfinex","SOLUSD",1719791917303,[[146.88,12.47],[146.85,6.6207],[146.84,17.056061],[146.83,6.826],[146.82,10.23170402]],[[146.92,1.09725764],[146.93,12.47],[146.94,16.0501],[146.96,0.5],[146.99,20.49]]]
["bitfinex","SOLUSD",1719791919575,[[146.88,12.47],[146.85,6.6207],[146.84,17.056061],[146.82,6.826],[146.74,9.18785983]],[[146.92,1.09725764],[146.93,12.47],[146.94,16.0501],[146.96,0.5],[146.99,20.49]]]
["bitfinex","SOLUSD",1719791919779,[[146.88,12.47],[146.85,6.6207],[146.84,17.056061],[146.82,17.05647675],[146.74,19.01711462]],[[146.92,1.09725764],[146.93,12.47],[146.94,16.0501],[146.96,0.5],[146.99,20.49]]]
["bitfinex","SOLUSD",1719791920390,[[146.87,12.47],[146.85,6.6207],[146.84,17.056061],[146.79,149.88],[146.76,25.0]],[[146.92,13.56725764],[146.94,36.5401],[146.96,0.5],[147.04,100.0],[147.07,12.47]]]
["bitfinex","SOLUSD",1719791920580,[[146.85,6.6207],[146.84,17.056061],[146.82,10.231534],[146.79,100.0],[146.76,25.0]],[[146.91,13.56725764],[146.94,36.5401],[146.96,0.5],[147.04,100.0],[147.06,100.0]]]
["bitfinex","SOLUSD",1719791920881,[[146.86,12.47],[146.81,16.869834],[146.79,149.88],[146.76,25.0],[146.71,3.57262919]],[[146.91,12.47],[146.93,1.09725764],[146.94,36.5401],[146.96,0.5],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791921077,[[146.86,12.47],[146.83,17.056061],[146.81,16.869834],[146.79,149.88],[146.76,25.0]],[[146.91,12.47],[146.93,1.09725764],[146.94,36.5401],[146.96,0.5],[147.01,25.0]]]
["bitfinex","SOLUSD",1719791921282,[[146.85,12.47],[146.81,6.6383],[146.8,33.52120089],[146.79,49.88],[146.78,10.231534]],[[146.9,13.56725764],[146.92,20.49],[146.93,12.47],[146.94,16.0501],[146.96,0.5]]]
["bitfinex","SOLUSD",1719791921481,[[146.84,12.47],[146.81,6.6383],[146.8,27.63270935],[146.79,49.88],[146.78,10.231534]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.0501]]]
["bitfinex","SOLUSD",1719791921695,[[146.84,12.47],[146.81,23.694361],[146.8,27.63270935],[146.79,49.88],[146.78,10.231534]],[[146.89,1.09725764],[146.9,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.0501]]]
["bitfinex","SOLUSD",1719791922001,[[146.84,12.47],[146.81,23.694361],[146.8,27.63270935],[146.79,49.88],[146.78,10.231534]],[[146.89,13.56725764],[146.92,20.49],[146.93,12.47],[146.94,16.0501],[147.92,50.0]]]
["bitfinex","SOLUSD",1719791922298,[[146.81,23.694361],[146.8,20.80670935],[146.79,49.88],[146.78,10.231534],[146.77,106.826]],[[146.88,1.09725764],[146.89,12.47],[146.92,20.49],[146.93,12.47],[146.94,16.0501]]]
["bitfinex","SOLUSD",1719791922485,[[146.84,12.47],[146.81,23.694361],[146.8,20.80670935],[146.79,60.111534],[146.77,100.0]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791922800,[[146.83,12.47],[146.81,23.694361],[146.8,20.80670935],[146.79,60.111534],[146.77,100.0]],[[146.88,13.56725764],[146.91,0.5],[146.92,20.49],[146.93,12.47],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719791923004,[[146.83,12.47],[146.81,23.694361],[146.8,20.80670935],[146.79,60.11824087],[146.77,100.0]],[[146.89,12.47],[146.91,1.59725764],[146.92,20.49],[146.93,12.47],[147.15,19.66363131]]]
["bitfinex","SOLUSD",1719791923186,[[146.84,12.47],[146.81,6.6383],[146.8,20.80670935],[146.79,60.11824087],[146.77,100.0]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791923390,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11824087],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791924299,[[146.81,6.6383],[146.8,41.29670935],[146.79,60.11824087],[126.75,0.15],[126.49,0.04684502]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791924483,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11824087],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791926108,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11084737],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791928001,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11084737],[126.34,6.03422356]],[[146.89,12.47],[146.91,1.59725764],[146.92,20.49],[146.93,12.47],[147.02,5.36950063]]]
["bitfinex","SOLUSD",1719791928201,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11084737],[146.78,6.826]],[[146.89,12.47],[146.91,1.59725764],[146.92,20.49],[146.93,12.47],[147.02,5.36950063]]]
["bitfinex","SOLUSD",1719791928386,[[146.81,6.6383],[146.8,41.29670935],[146.79,60.11084737],[146.74,34.18785983],[146.72,100.0]],[[146.89,12.47],[146.91,1.59725764],[146.92,20.49],[146.93,12.47],[147.02,105.36950063]]]
["bitfinex","SOLUSD",1719791928708,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11084737],[146.74,34.18785983]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791929008,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11084737],[146.74,34.18785983]],[[146.89,12.47],[146.91,1.59725764],[146.92,20.49],[146.93,12.47],[147.04,100.0]]]
["bitfinex","SOLUSD",1719791929298,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11172407],[146.74,16.01385983]],[[146.88,13.56725764],[146.91,0.5],[146.92,20.49],[146.93,12.47],[147.04,100.0]]]
["bitfinex","SOLUSD",1719791929511,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11172407],[146.74,109.18785983]],[[146.91,1.59725764],[146.92,20.49],[146.93,12.47],[147.02,5.36950063],[147.04,200.0]]]
["bitfinex","SOLUSD",1719791929695,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11167186],[146.74,134.18785983]],[[146.89,12.47],[146.91,42.08725764],[146.93,12.47],[147.02,5.36950063],[147.04,200.0]]]
["bitfinex","SOLUSD",1719791930006,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11167186],[146.74,134.18785983]],[[146.88,1.09725764],[146.89,12.47],[146.91,20.99],[146.93,12.47],[147.02,5.36950063]]]
["bitfinex","SOLUSD",1719791930506,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,66.93767186],[146.74,134.18785983]],[[146.88,1.09725764],[146.89,12.47],[146.91,20.99],[146.93,12.47],[147.02,5.36950063]]]
["bitfinex","SOLUSD",1719791930692,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,66.93767186],[146.74,134.18785983]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791930878,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,66.93767186],[146.74,134.18785983]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791931402,[[146.81,6.6383],[146.8,41.29670935],[146.79,10.23167186],[146.74,134.18785983],[126.34,6.03422356]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791931609,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11167186],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791932286,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.1108818],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791932485,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,49.88],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791932786,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11122497],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791934913,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11122497],[146.78,6.826]],[[146.88,1.09725764],[146.91,0.5],[146.93,20.49],[147.08,6.826],[171.97,0.20842]]]
["bitfinex","SOLUSD",1719791935141,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11122497],[146.78,6.826]],[[146.89,12.47],[146.91,22.08725764],[146.92,20.0],[146.93,12.47],[147.08,6.826]]]
["bitfinex","SOLUSD",1719791935316,[[146.83,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.11122497],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,20.99],[146.93,12.47],[147.08,6.826]]]
["bitfinex","SOLUSD",1719791935490,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.10979975],[146.78,6.826]],[[146.89,13.56725764],[146.91,20.99],[146.93,12.47],[147.08,6.826],[147.14,19.66363131]]]
["bitfinex","SOLUSD",1719791935812,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.10979975],[146.78,6.826]],[[146.89,13.56725764],[146.91,20.99],[146.93,12.47],[147.08,6.826],[147.15,38.10559586]]]
["bitfinex","SOLUSD",1719791936314,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.10979975],[146.78,6.826]],[[146.89,13.56725764],[146.91,0.5],[146.92,20.49],[146.93,12.47],[147.08,6.826]]]
["bitfinex","SOLUSD",1719791936507,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.10979975],[146.78,6.826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791937821,[[146.84,12.47],[146.81,6.6383],[146.8,41.29670935],[146.79,60.10979975],[126.24,0.15]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791938514,[[146.84,12.47],[146.81,6.6383],[146.8,48.12270935],[146.79,49.88],[126.24,0.15]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791938707,[[146.84,12.47],[146.81,6.6383],[146.8,48.12270935],[146.79,60.10985082],[146.64,14.27271826]],[[146.88,1.09725764],[146.89,12.47],[146.91,0.5],[146.92,20.49],[146.93,12.47]]]
["bitfinex","SOLUSD",1719791939421,[[146.84,12.47],[146.81,6.6383],[146.8,48.12270935],[146.79,60.10985082],[146.64,14.27271826]],[[146.88,1.09725764],[146.89,12.47],[146.9,16.6522],[146.91,0.5],[146.92,20.49]]]
["bitfinex","SOLUSD",1719791941315,[[146.84,12.47],[146.81,6.6383],[146.8,48.12270935],[146.79,60.10997092],[146.64,14.27271826]],[[146.88,1.09725764],[146.89,12.47],[146.9,16.6522],[146.91,0.5],[146.92,20.49]]]
["bitfinex","SOLUSD",1719791941518,[[146.84,12.47],[146.81,6.6383],[146.8,48.12270935],[146.79,49.88],[146.69,385.8]],[[146.88,1.09725764],[146.89,12.47],[146.9,16.6522],[146.91,0.5],[146.92,20.49]]]
["bitfinex","SOLUSD",1719791941817,[[146.8,20.80670935],[146.79,60.11384906],[146.78,6.3092],[146.74,34.18785983],[146.72,100.0]],[[146.88,13.56725764],[146.9,37.1422],[146.91,0.5],[147.01,100.0],[147.03,19.296]]]
["bitfinex","SOLUSD",1719791942114,[[146.8,16.6522],[146.78,16.54304906],[146.76,22.24549154],[146.74,8.00193906],[146.73,356.7]],[[146.88,1.09725764],[146.9,20.49],[146.91,0.5],[146.93,49.88],[146.98,130.47275816]]]
["bitfinex","SOLUSD",1719791942317,[[146.78,12.47],[146.76,37.78637287],[146.75,14.79702126],[146.74,8.00193906],[146.73,356.7]],[[146.83,12.47],[146.86,36.9361],[146.88,1.09725764],[146.89,20.0],[146.93,49.88]]]
["bitfinex","SOLUSD",1719791942517,[[146.76,15.54088133],[146.75,6.3092],[146.74,20.49],[146.73,256.7],[146.72,16.4454]],[[146.82,13.56725764],[146.86,87.3161],[146.89,20.0],[146.93,25.0],[146.96,100.0]]]
["bitfinex","SOLUSD",1719791942820,[[146.77,12.47],[146.76,5.30703227],[146.75,23.36904906],[146.74,20.49],[146.72,66.3254]],[[146.82,13.56725764],[146.85,40.49],[146.86,66.8261],[146.89,20.0],[146.93,25.0]]]
["bitfinex","SOLUSD",1719791942992,[[146.76,12.47],[146.75,23.36904906],[146.74,20.49],[146.72,66.3254],[146.6,17.85997031]],[[146.82,13.56725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0],[146.93,25.0]]]
["bitfinex","SOLUSD",1719791943522,[[146.76,12.47],[146.75,13.1352],[146.74,30.72384906],[146.72,66.3254],[146.65,20.49]],[[146.82,13.56725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0],[146.93,25.0]]]
["bitfinex","SOLUSD",1719791943725,[[146.76,12.47],[146.75,13.1352],[146.74,20.49],[146.72,76.55924906],[146.65,20.49]],[[146.82,13.56725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0],[146.93,25.0]]]
["bitfinex","SOLUSD",1719791944225,[[146.76,12.47],[146.75,13.1352],[146.74,20.49],[146.72,76.5696616],[146.65,20.49]],[[146.82,13.56725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0],[146.93,25.0]]]
["bitfinex","SOLUSD",1719791945405,[[146.75,18.4487524],[146.74,20.49],[146.72,76.5696616],[146.65,20.49],[146.21,44.27088026]],[[146.81,12.47],[146.82,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791945618,[[146.75,18.4487524],[146.74,20.49],[146.72,26.6896616],[146.69,394.28782126],[146.65,20.49]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791945813,[[146.76,12.47],[146.75,18.4487524],[146.74,20.49],[146.72,76.5696616],[146.69,394.28782126]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791946219,[[146.76,12.47],[146.75,18.4487524],[146.72,76.5696616],[146.69,394.28782126],[126.87,0.04670471]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791946425,[[146.76,12.47],[146.75,18.4487524],[146.74,20.49],[146.72,66.3254],[146.71,116.13275314]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791947221,[[146.76,12.47],[146.75,18.4487524],[146.72,66.3254],[146.71,116.13330387],[126.89,6.41204796]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791947413,[[146.76,12.47],[146.75,18.4487524],[146.72,66.3254],[146.71,116.13330387],[146.63,636.46817956]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791947725,[[146.76,12.47],[146.75,18.4487524],[146.72,86.8154],[146.71,116.13330387],[146.69,8.48782126]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791948224,[[146.75,18.4487524],[146.72,86.8154],[146.71,116.13330387],[146.69,8.48782126],[146.26,57.50566881]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791948426,[[146.76,12.47],[146.75,18.4487524],[146.72,86.8154],[146.71,116.13330387],[146.69,8.48782126]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791949027,[[146.75,18.4487524],[146.72,36.9354],[146.71,116.13330387],[146.69,8.48782126],[126.75,0.15]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791949225,[[146.75,18.4487524],[146.72,36.9354],[146.71,5.88849154],[146.7,18.24675139],[146.69,108.48782126]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791949530,[[146.76,12.47],[146.75,12.1395524],[146.72,93.4058],[146.71,5.88849154],[146.7,18.24675139]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791949714,[[146.76,12.47],[146.75,12.1395524],[146.72,93.4058],[146.71,105.88849154],[146.7,18.24675139]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791949915,[[146.75,12.1395524],[146.72,43.5258],[146.71,105.88849154],[146.7,18.24675139],[126.34,6.03422356]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791950222,[[146.75,12.1395524],[146.72,93.4058],[146.71,105.88849154],[146.7,18.24675139],[146.32,50.28201136]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791950427,[[146.76,12.47],[146.75,12.1395524],[146.72,93.4058],[146.71,105.88849154],[146.7,18.24389912]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791950726,[[146.76,12.47],[146.75,12.1395524],[146.72,93.4058],[146.71,105.88849154],[146.7,18.24546966]],[[146.81,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791950926,[[146.76,12.47],[146.75,12.1395524],[146.72,93.4058],[146.71,105.88849154],[146.7,18.24546966]],[[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791952430,[[146.76,12.47],[146.75,12.1395524],[146.72,93.4058],[146.71,105.88849154],[146.7,8.00193906]],[[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791954635,[[146.76,12.47],[146.75,5.3135524],[146.72,93.4058],[146.71,105.88849154],[146.7,8.00193906]],[[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791955434,[[146.76,12.47],[146.75,5.3135524],[146.72,93.4058],[146.71,112.71449154],[146.7,8.00193906]],[[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,66.8261],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791956234,[[146.72,6.5904],[146.71,5.88849154],[146.69,35.2611917],[146.67,356.7],[146.65,74.88]],[[146.79,12.47],[146.81,16.85475764],[146.85,20.49],[146.86,50.38],[146.89,20.0]]]
["bitfinex","SOLUSD",1719791956417,[[146.74,12.47],[146.72,6.5904],[146.71,5.88849154],[146.69,25.01662126],[146.68,6.826]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791956741,[[146.74,12.47],[146.72,6.5904],[146.71,20.49],[146.69,31.84262126],[146.68,5.88849154]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791957661,[[146.74,12.47],[146.72,11.99165848],[146.71,20.49],[146.69,31.84262126],[146.68,5.88849154]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791959912,[[146.74,12.47],[146.72,11.99165848],[146.71,20.49],[146.69,131.84262126],[146.68,5.88849154]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791960132,[[146.74,12.47],[146.72,11.99165848],[146.71,20.49],[146.69,31.84262126],[146.68,5.88849154]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791962033,[[146.73,12.47],[146.72,11.99165848],[146.71,20.49],[146.69,25.01662126],[146.68,12.71449154]],[[146.78,12.47],[146.8,1.09725764],[146.81,15.7575],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791962214,[[146.73,12.47],[146.72,11.99165848],[146.71,20.49],[146.69,31.84262126],[146.68,5.88849154]],[[146.78,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791962416,[[146.71,20.49],[146.69,25.01662126],[146.68,12.32009154],[146.65,51.06683129],[146.63,1043.7]],[[146.78,12.47],[146.8,21.58725764],[146.81,15.7575],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791962633,[[146.72,32.47],[146.69,16.5288],[146.68,12.32009154],[146.65,51.06683129],[146.63,1043.7]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791962938,[[146.72,12.47],[146.69,38.116057],[146.68,12.32009154],[146.67,363.526],[146.65,59.55465255]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791963132,[[146.73,12.47],[146.69,38.116057],[146.68,12.32009154],[146.67,363.526],[146.65,59.55465255]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791963331,[[146.69,38.116057],[146.68,12.32009154],[146.67,356.7],[146.65,9.67465255],[146.44,21.40907739]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791963534,[[146.73,12.47],[146.7,20.0],[146.69,38.116057],[146.68,12.32009154],[146.67,100.0]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791964242,[[146.73,12.47],[146.7,20.0],[146.69,38.116057],[146.68,19.14609154],[146.67,100.0]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791965125,[[146.74,1.36272285],[146.73,12.47],[146.7,20.0],[146.69,38.116057],[146.68,19.14609154]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791966247,[[146.74,1.36272285],[146.73,12.47],[146.7,20.0],[146.69,43.53019326],[146.68,19.14609154]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.92,100.0]]]
["bitfinex","SOLUSD",1719791966447,[[146.74,1.36272285],[146.73,12.47],[146.7,20.0],[146.69,43.53019326],[146.68,19.14609154]],[[146.78,12.47],[146.79,1.09725764],[146.81,36.2475],[146.82,0.5],[146.96,127.316]]]
["bitfinex","SOLUSD",1719791966747,[[146.74,1.36272285],[146.73,12.47],[146.7,20.0],[146.69,43.53019326],[146.68,19.14609154]],[[146.79,12.47],[146.8,1.09725764],[146.81,36.2475],[146.82,0.5],[146.96,127.316]]]
["bitfinex","SOLUSD",1719791966934,[[146.74,1.36272285],[146.73,12.47],[146.7,20.0],[146.69,43.53019326],[146.68,19.14609154]],[[146.8,1.09725764],[146.81,36.2475],[146.82,0.5],[146.96,127.316],[172.0,329.995]]]
["bitfinex","SOLUSD",1719791967242,[[146.74,13.83272285],[146.7,20.0],[146.69,43.53019326],[146.68,19.14609154],[126.24,0.15]],[[146.79,12.47],[146.8,1.09725764],[146.81,36.2475],[146.82,0.5],[146.96,127.316]]]
["bitfinex","SOLUSD",1719791967448,[[146.75,1.36263049],[146.74,12.47],[146.7,20.0],[146.69,43.53019326],[146.68,19.14609154]],[[146.79,12.47],[146.8,1.09725764],[146.81,36.2475],[146.82,0.5],[146.96,127.316]]]
["bitfinex","SOLUSD",1719791970439,[[146.75,1.36263049],[146.74,12.47],[146.7,20.0],[146.69,143.53019326],[146.68,19.14609154]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791970636,[[146.75,1.36263049],[146.74,12.47],[146.7,20.0],[146.69,150.35619326],[146.68,12.32009154]],[[146.8,12.47],[146.81,15.7575],[146.82,0.5],[146.85,21.58725764],[146.94,100.0]]]
["bitfinex","SOLUSD",1719791970948,[[146.7,20.0],[146.69,150.35619326],[146.68,12.32009154],[146.65,84.55465255],[126.0,6.79365079]],[[146.8,13.56725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49],[146.94,106.826]]]
["bitfinex","SOLUSD",1719791971135,[[146.74,12.47],[146.7,22.50891521],[146.69,143.53019326],[146.68,19.14609154],[146.65,84.55465255]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791972853,[[146.74,12.47],[146.7,22.50891521],[146.69,150.35619326],[146.68,12.32009154],[146.65,84.55465255]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791973546,[[146.7,22.50891521],[146.69,50.35619326],[146.68,12.32009154],[146.67,100.0],[146.66,8.00193906]],[[146.78,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791973849,[[146.73,12.47],[146.7,22.50891521],[146.69,50.35619326],[146.68,12.32009154],[146.67,100.0]],[[146.78,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791974351,[[146.72,12.47],[146.7,22.50891521],[146.69,50.35619326],[146.68,12.32009154],[146.67,100.0]],[[146.78,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791974929,[[146.73,12.47],[146.7,22.50891521],[146.69,50.35619326],[146.68,12.32009154],[146.67,100.0]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791976752,[[146.74,12.47],[146.7,22.50891521],[146.69,50.35619326],[146.68,12.32009154],[146.67,100.0]],[[146.79,12.47],[146.8,1.09725764],[146.81,15.7575],[146.82,0.5],[146.85,20.49]]]
["bitfinex","SOLUSD",1719791977423,[[146.75,12.47],[146.7,22.50891521],[146.69,50.35619326],[146.68,12.32009154]],[[146.81,15.7575],[146.82,0.5]]]
["bitfinex","SOLUSD",1719791977424,[[146.75,12.47],[146.72,6.3393],[146.7,122.50891521],[146.69,43.53019326],[146.68,105.88849154]],[[146.81,15.7575],[146.82,0.5],[146.84,1.09725764],[146.88,20.49],[146.91,5.53806278]]]
["bitfinex","SOLUSD",1719791977629,[[146.75,12.47],[146.72,18.8093],[146.7,122.50891521],[146.69,43.53019326],[146.68,105.88849154]],[[146.81,28.2275],[146.82,0.5],[146.85,20.49],[146.86,49.88],[146.87,1.09725764]]]
["bitfinex","SOLUSD",1719791977833,[[146.76,12.47],[146.72,18.8093],[146.7,122.50891521],[146.69,43.53019326],[146.68,105.88849154]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791978036,[[146.77,12.47],[146.72,18.8093],[146.7,122.50891521],[146.69,43.53019326],[146.68,105.88849154]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791978237,[[146.78,1.00211444],[146.77,12.47],[146.72,18.8093],[146.7,122.50891521],[146.69,21.94293626]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791978527,[[146.78,1.00211444],[146.77,12.47],[146.72,41.3928],[146.7,122.50891521],[146.69,21.94293626]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791979465,[[146.75,12.47],[146.73,1.00280163],[146.72,71.9768],[146.7,122.50891521],[146.69,21.94293626]],[[146.81,15.7575],[146.84,1.09725764],[146.86,0.5],[146.88,20.49],[146.96,15.7575]]]
["bitfinex","SOLUSD",1719791979631,[[146.77,12.47],[146.72,71.9768],[146.7,130.99673647],[146.69,21.94293626],[146.58,4.43206325]],[[146.81,15.7575],[146.84,1.09725764],[146.85,20.49],[146.86,50.38],[146.96,15.7575]]]
["bitfinex","SOLUSD",1719791979830,[[146.77,12.47],[146.72,71.9768],[146.7,130.99673647],[146.69,46.94293626],[146.59,638.45821555]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791980184,[[146.76,12.47],[146.72,71.9768],[146.7,130.99673647],[146.69,46.94293626],[146.59,634.9]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791980335,[[146.76,12.47],[146.72,71.9768],[146.7,130.99673647],[146.69,46.94293626],[146.59,634.9]],[[146.81,28.2275],[146.84,1.09725764],[146.85,20.49],[146.86,50.38],[173.0,49.95]]]
["bitfinex","SOLUSD",1719791980541,[[146.76,12.47],[146.72,78.8028],[146.7,130.99673647],[146.69,21.94293626],[146.67,25.0]],[[146.81,28.2275],[146.84,1.09725764],[146.85,20.49],[146.86,50.38],[146.96,6.826]]]
["bitfinex","SOLUSD",1719791982153,[[146.76,12.47],[146.72,78.8028],[146.7,130.99673647],[146.69,21.94293626],[146.67,25.0]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791982351,[[146.76,12.47],[146.72,78.8028],[146.7,130.99673647],[146.69,21.94293626],[146.68,5.88849154]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791982758,[[146.76,12.47],[146.72,78.8028],[146.7,130.99673647],[146.69,21.94293626],[146.68,5.88849154]],[[146.81,15.7575],[146.84,1.09725764],[146.85,20.49],[146.86,50.38],[146.96,100.0]]]
["bitfinex","SOLUSD",1719791982959,[[146.77,12.47],[146.72,78.8028],[146.7,130.99673647],[146.69,21.94293626],[146.68,5.88849154]],[[146.81,15.7575],[146.84,1.09725764],[146.85,20.49],[146.86,50.38],[146.96,100.0]]]
["bitfinex","SOLUSD",1719791982960,[[146.77,12.47],[146.72,78.8028],[146.7,130.99673647],[146.69,46.94293626],[146.68,5.88849154]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791984267,[[146.76,12.47],[146.72,78.8028],[146.7,130.99673647],[146.69,46.94293626],[146.68,5.88849154]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791984574,[[146.72,78.8028],[146.7,130.99673647],[146.69,46.94293626],[146.68,5.88849154]],[[146.81,15.7575],[146.82,12.47],[146.84,1.09725764],[146.85,20.49],[146.86,50.38]]]
["bitfinex","SOLUSD",1719791984575,[[146.72,22.0968],[146.7,30.99673647],[146.69,21.94293626],[146.68,105.88849154],[146.67,25.0]],[[146.8,12.47],[146.81,16.85475764],[146.85,20.49],[146.86,50.38],[146.94,125.0]]]
["bitfinex","SOLUSD",1719791984874,[[146.75,12.47],[146.73,20.0],[146.72,22.0968],[146.7,30.99673647],[146.69,21.94293626]],[[146.8,13.56725764],[146.81,15.7575],[146.85,20.49],[146.86,50.38],[146.94,125.0]]]
["bitfinex","SOLUSD",1719791985175,[[146.75,12.47],[146.73,20.0],[146.72,34.5668],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.07,38.32265366],[147.52,71.56585406]]]
["bitfinex","SOLUSD",1719791985371,[[146.75,12.47],[146.73,20.0],[146.72,34.5668],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.07,38.32265366],[147.22,22.79058254]]]
["bitfinex","SOLUSD",1719791985666,[[146.73,20.0],[146.72,34.5668],[146.7,10.99673647],[146.69,21.94293626],[146.56,7.1164311]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.07,18.64708164],[147.22,258.68795836]]]
["bitfinex","SOLUSD",1719791985862,[[146.75,12.47],[146.73,20.0],[146.72,22.0968],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.07,18.64708164],[147.21,22.79058254]]]
["bitfinex","SOLUSD",1719791986368,[[146.75,12.47],[146.73,20.0],[146.72,71.9768],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.07,18.64708164],[147.21,22.79058254]]]
["bitfinex","SOLUSD",1719791986837,[[146.75,12.47],[146.73,20.0],[146.72,71.9768],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.21,22.79058254],[147.36,18.64708164]]]
["bitfinex","SOLUSD",1719791987242,[[146.75,12.47],[146.73,20.0],[146.72,71.9768],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.12,17.85997031],[147.21,22.79058254]]]
["bitfinex","SOLUSD",1719791987469,[[146.75,12.47],[146.73,20.0],[146.72,71.9768],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.12,86.98838403],[147.21,22.79058254]]]
["bitfinex","SOLUSD",1719791987954,[[146.75,12.47],[146.73,20.0],[146.72,71.9768],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.12,86.98838403],[147.44,64.40926865]]]
["bitfinex","SOLUSD",1719791988155,[[146.75,12.47],[146.73,20.0],[146.72,71.9768],[146.7,10.99673647],[146.69,21.94293626]],[[146.8,12.47],[146.81,15.7575],[146.86,50.38],[147.12,86.98838403],[147.21,22.79444121]]]
["bitfinex","SOLUSD",1719791988854,[[146.73,20.0],[146.72,71.9768],[146.7,10.99673647],[146.69,21.94293626],[146.56,13.26473612]],[[146.81,15.7575],[146.86,50.38],[147.12,86.98838403],[147.21,22.79444121],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719791989170,[[146.77,12.47],[146.73,35.7378],[146.72,71.9768],[146.7,10.99673647],[146.69,5.41413626]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.79444121]]]
["bitfinex","SOLUSD",1719791990255,[[146.76,12.47],[146.73,35.7378],[146.72,71.9768],[146.7,10.99673647],[146.69,5.41413626]],[[146.81,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.79444121]]]
["bitfinex","SOLUSD",1719791991371,[[146.77,12.47],[146.73,35.7378],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.79444121]]]
["bitfinex","SOLUSD",1719791991571,[[146.77,12.47],[146.73,35.7378],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.36,18.6617707]]]
["bitfinex","SOLUSD",1719791991759,[[146.77,12.47],[146.73,35.7378],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.80714621]]]
["bitfinex","SOLUSD",1719791992158,[[146.77,12.47],[146.73,35.7378],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.80714621]]]
["bitfinex","SOLUSD",1719791992470,[[146.77,12.47],[146.73,35.7378],[146.72,71.9768],[146.7,10.99673647],[146.61,3.57023743]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.80714621]]]
["bitfinex","SOLUSD",1719791993371,[[146.77,12.47],[146.73,35.7378],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.80714621]]]
["bitfinex","SOLUSD",1719791993546,[[146.77,12.47],[146.73,41.22349965],[146.72,71.9768],[146.7,10.99673647],[146.61,3.57023743]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.80714621]]]
["bitfinex","SOLUSD",1719791993869,[[146.77,12.47],[146.73,41.22349965],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.80714621]]]
["bitfinex","SOLUSD",1719791994246,[[146.77,12.47],[146.73,41.22349965],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.80663124]]]
["bitfinex","SOLUSD",1719791994550,[[146.77,12.47],[146.73,41.22349965],[146.72,71.9768],[146.7,10.99673647],[146.63,3.57023743]],[[146.82,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.81044016]]]
["bitfinex","SOLUSD",1719791995149,[[146.77,12.47],[146.73,41.22349965],[146.72,71.9768],[146.7,10.99673647],[146.63,3.57023743]],[[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.81044016]]]
["bitfinex","SOLUSD",1719791995349,[[146.77,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.63,3.57023743]],[[146.82,32.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403],[147.21,22.81044016]]]
["bitfinex","SOLUSD",1719791995678,[[146.77,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.63,3.57023743]],[[146.82,20.0],[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403]]]
["bitfinex","SOLUSD",1719791995862,[[146.77,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.82,20.0],[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.12,86.98838403]]]
["bitfinex","SOLUSD",1719791997361,[[146.77,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.62,3.57023743]],[[146.82,20.0],[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.11,69.12841372]]]
["bitfinex","SOLUSD",1719791998069,[[146.77,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.67,1.18666789]],[[146.82,20.0],[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.11,69.12841372]]]
["bitfinex","SOLUSD",1719791998275,[[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.67,1.18666789]],[[146.82,20.0],[146.83,12.47],[146.85,15.8737],[146.86,50.38],[147.11,69.12841372]]]
["bitfinex","SOLUSD",1719791998276,[[146.76,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.67,1.18666789]],[[146.82,32.47],[146.85,15.8737],[146.86,50.38],[147.11,69.12841372],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719791998772,[[146.73,21.22349965],[146.72,22.0968],[146.7,10.99673647],[146.67,1.18666789],[146.56,44.1179171]],[[146.82,32.47],[146.85,15.8737],[146.86,50.38],[147.11,69.12841372],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719791998975,[[146.76,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.67,1.18666789]],[[146.82,32.47],[146.85,15.8737],[146.86,50.38],[147.11,69.12841372],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1719791998976,[[146.76,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.67,1.18666789]],[[146.82,32.47],[146.85,15.8737],[146.86,50.38],[147.11,69.12841372],[147.71,29.51335803]]]
["bitfinex","SOLUSD",1719791999875,[[146.76,12.47],[146.73,21.22349965],[146.72,71.9768],[146.7,10.99673647],[146.67,1.18666789]],[[146.82,32.47],[146.85,15.8737],[146.86,50.38],[147.11,69.12841372],[147.48,71.56585406]]]