{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719619202737,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,68.64]],[[140.26,20.0],[140.27,17.16],[140.28,22.4665],[140.31,4.57437302],[140.32,1.2345153]]]
["bitfinex","SOLUSD",1719619202943,[[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,68.64]],[[140.26,20.0],[140.27,17.16],[140.28,22.4665],[140.31,4.57437302],[140.32,1.2345153]]]
["bitfinex","SOLUSD",1719619202944,[[140.23,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,68.64]],[[140.26,20.0],[140.31,4.57437302],[140.32,23.7010153],[140.34,7.48904124],[140.35,6.2808346]]]
["bitfinex","SOLUSD",1719619203126,[[140.23,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,68.64]],[[140.28,17.16],[140.29,100.0],[140.31,24.57437302],[140.32,23.7010153],[140.34,7.48904124]]]
["bitfinex","SOLUSD",1719619203328,[[140.23,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,68.64]],[[140.27,20.0],[140.28,17.16],[140.29,100.0],[140.31,24.57437302],[140.32,23.7010153]]]
["bitfinex","SOLUSD",1719619203522,[[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,68.64],[140.1,25.0]],[[140.27,20.0],[140.28,17.16],[140.31,24.57437302],[140.32,23.7010153]]]
["bitfinex","SOLUSD",1719619203523,[[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,68.64],[140.1,25.0]],[[140.27,20.0],[140.28,117.16],[140.31,4.57437302],[140.32,23.7010153],[140.34,32.48904124]]]
["bitfinex","SOLUSD",1719619203716,[[140.23,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.27,20.0],[140.3,100.0],[140.31,4.57437302],[140.32,23.7010153],[140.33,7.48904124]]]
["bitfinex","SOLUSD",1719619203914,[[140.23,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.29,20.0],[140.3,100.0],[140.31,4.57437302],[140.32,23.7010153],[140.34,7.48904124]]]
["bitfinex","SOLUSD",1719619204141,[[140.23,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.28,3.09130777],[140.29,37.16],[140.3,100.0],[140.31,4.57437302],[140.32,23.7010153]]]
["bitfinex","SOLUSD",1719619204440,[[140.22,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.27,17.16],[140.28,103.09130777],[140.29,20.0],[140.31,4.57437302],[140.32,23.7010153]]]
["bitfinex","SOLUSD",1719619204741,[[140.22,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.26,20.0],[140.29,20.0],[140.31,104.57437302],[140.32,23.7010153],[140.35,74.9208346]]]
["bitfinex","SOLUSD",1719619204945,[[140.23,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.29,20.0],[140.31,104.57437302],[140.32,23.7010153],[140.35,74.9208346],[140.4,7.21309177]]]
["bitfinex","SOLUSD",1719619205132,[[140.23,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.28,3.09129635],[140.29,20.0],[140.31,104.57437302],[140.32,23.7010153],[140.34,7.48904124]]]
["bitfinex","SOLUSD",1719619205323,[[140.22,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.28,20.25129635],[140.3,20.0],[140.31,104.57437302],[140.32,23.7010153],[140.34,7.48904124]]]
["bitfinex","SOLUSD",1719619205520,[[140.22,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.27,20.0],[140.28,17.16],[140.31,104.57437302],[140.32,23.7010153],[140.34,7.48904124]]]
["bitfinex","SOLUSD",1719619205732,[[140.22,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.27,20.0],[140.28,17.16],[140.31,104.57437302],[140.32,23.7010153],[140.33,7.48904124]]]
["bitfinex","SOLUSD",1719619206044,[[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64],[140.13,27.51337506]],[[140.27,137.16],[140.31,4.57437302],[140.32,23.7010153],[140.33,32.48904124],[140.34,100.0]]]
["bitfinex","SOLUSD",1719619206224,[[140.21,17.16],[140.2,15.393],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.26,20.25157604],[140.27,120.0],[140.3,3.74452062],[140.31,0.8298524],[140.32,31.19005654]]]
["bitfinex","SOLUSD",1719619206540,[[140.2,32.553],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64],[140.11,21.5]],[[140.25,23.09199024],[140.26,17.16],[140.27,100.0],[140.28,3.74452062],[140.3,7.48904124]]]
["bitfinex","SOLUSD",1719619206721,[[140.2,32.553],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64],[140.11,21.5]],[[140.25,20.0],[140.26,17.16],[140.27,100.0],[140.28,3.74452062],[140.3,7.48904124]]]
["bitfinex","SOLUSD",1719619207040,[[140.2,32.553],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64],[140.11,21.5]],[[140.25,20.0],[140.26,17.16],[140.27,100.0],[140.28,3.74452062],[140.31,8.31889364]]]
["bitfinex","SOLUSD",1719619207240,[[140.21,17.16],[140.2,15.393],[140.19,6.1127],[140.14,68.64],[140.11,21.5]],[[140.25,20.0],[140.26,17.16],[140.27,100.0],[140.29,3.74452062],[140.31,8.31889364]]]
["bitfinex","SOLUSD",1719619207941,[[140.23,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,90.14]],[[140.25,20.0],[140.29,3.74452062],[140.31,100.8298524],[140.32,31.19005654],[140.34,14.97808248]]]
["bitfinex","SOLUSD",1719619208141,[[140.24,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,97.301]],[[140.29,17.16],[140.3,23.74452062],[140.31,100.8298524],[140.32,31.19005654],[140.35,89.89891708]]]
["bitfinex","SOLUSD",1719619208320,[[140.24,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,90.14]],[[140.28,23.09154829],[140.29,17.16],[140.3,23.74452062],[140.31,100.8298524],[140.32,23.7010153]]]
["bitfinex","SOLUSD",1719619208639,[[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,90.14]],[[140.28,23.09154829],[140.29,17.16],[140.3,23.74452062],[140.31,100.8298524],[140.32,23.7010153]]]
["bitfinex","SOLUSD",1719619208640,[[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,68.64],[140.12,21.5]],[[140.27,3.09154829],[140.28,120.0],[140.3,3.74452062],[140.31,0.8298524],[140.32,23.7010153]]]
["bitfinex","SOLUSD",1719619208824,[[140.21,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,68.64]],[[140.26,17.16],[140.27,3.09154829],[140.28,120.0],[140.3,3.74452062],[140.31,0.8298524]]]
["bitfinex","SOLUSD",1719619209029,[[140.21,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,68.64]],[[140.25,20.0],[140.26,17.16],[140.28,100.0],[140.3,3.74452062],[140.31,0.8298524]]]
["bitfinex","SOLUSD",1719619210443,[[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,68.64],[140.1,100.0]],[[140.25,20.0],[140.26,17.16],[140.28,100.0],[140.3,3.74452062],[140.31,0.8298524]]]
["bitfinex","SOLUSD",1719619210643,[[140.21,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,68.64]],[[140.25,20.0],[140.26,17.16],[140.28,100.0],[140.3,3.74452062],[140.31,0.8298524]]]
["bitfinex","SOLUSD",1719619211844,[[140.21,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,68.64]],[[140.25,20.0],[140.26,17.16],[140.28,103.74452062],[140.31,8.31889364],[140.33,39.97808248]]]
["bitfinex","SOLUSD",1719619212036,[[140.21,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,68.64]],[[140.25,20.0],[140.26,17.16],[140.28,100.0],[140.29,3.74452062],[140.31,8.31889364]]]
["bitfinex","SOLUSD",1719619212635,[[140.21,17.16],[140.2,15.393],[140.19,6.1127],[140.15,5.68472225],[140.14,68.64]],[[140.25,20.0],[140.26,17.16],[140.28,103.74452062],[140.31,8.31889364],[140.46,37.44520621]]]
["bitfinex","SOLUSD",1719619212932,[[140.16,15.393],[140.15,12.33712225],[140.13,4.1792333],[140.09,29.89654915],[140.07,100.0]],[[140.25,20.0],[140.26,17.16],[140.28,103.74452062],[140.31,8.31889364],[140.46,37.44520621]]]
["bitfinex","SOLUSD",1719619212933,[[140.16,15.393],[140.15,12.33712225],[140.13,4.1792333],[140.09,29.89654915],[140.07,100.0]],[[140.23,17.16],[140.25,20.0],[140.26,100.0],[140.27,16.4029],[140.28,23.2236]]]
["bitfinex","SOLUSD",1719619213140,[[140.17,17.16],[140.16,15.393],[140.15,13.8134],[140.14,68.64],[140.09,22.73554915]],[[140.23,17.16],[140.25,20.0],[140.26,100.0],[140.27,16.4029],[140.28,78.44812062]]]
["bitfinex","SOLUSD",1719619213453,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.11,17.16]],[[140.22,37.16],[140.26,100.0],[140.27,16.4029],[140.28,78.44812062],[140.67,10.97938592]]]
["bitfinex","SOLUSD",1719619213646,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.11,17.16]],[[140.22,37.16],[140.26,100.0],[140.27,16.4029],[140.28,78.44812062],[140.67,10.97938592]]]
["bitfinex","SOLUSD",1719619213647,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.11,38.66],[140.09,101.23554915]],[[140.22,20.0],[140.27,16.4029],[140.28,9.80812062],[140.31,8.31889364],[140.32,101.2345153]]]
["bitfinex","SOLUSD",1719619213830,[[140.21,17.16],[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.11,45.47114176]],[[140.22,20.0],[140.27,33.5629],[140.28,6.0636],[140.29,3.74452062],[140.31,0.8298524]]]
["bitfinex","SOLUSD",1719619214034,[[140.21,17.16],[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326]],[[140.22,20.0],[140.27,33.5629],[140.28,6.0636],[140.29,3.74452062],[140.3,100.0]]]
["bitfinex","SOLUSD",1719619214241,[[140.21,17.16],[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326]],[[140.22,20.0],[140.27,16.4029],[140.28,6.0636],[140.29,3.74452062],[140.3,100.0]]]
["bitfinex","SOLUSD",1719619214444,[[140.21,17.16],[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326]],[[140.22,20.0],[140.26,17.16],[140.27,16.4029],[140.28,6.0636],[140.29,3.74452062]]]
["bitfinex","SOLUSD",1719619214637,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.03,10.30546908]],[[140.22,20.0],[140.26,17.16],[140.27,16.4029],[140.28,6.0636],[140.29,3.74452062]]]
["bitfinex","SOLUSD",1719619214824,[[140.21,17.16],[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326]],[[140.25,20.0],[140.26,17.16],[140.27,16.4029],[140.28,6.0636],[140.29,3.74452062]]]
["bitfinex","SOLUSD",1719619215159,[[140.2,17.16],[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326]],[[140.25,37.16],[140.27,16.4029],[140.28,6.0636],[140.29,3.74452062],[140.34,139.97808248]]]
["bitfinex","SOLUSD",1719619215723,[[140.16,15.393],[140.15,6.6524],[140.13,5.61694326],[140.11,23.97114176],[140.07,21.5]],[[140.22,17.16],[140.25,120.0],[140.27,16.4029],[140.28,78.44812062],[140.32,33.72355654]]]
["bitfinex","SOLUSD",1719619215957,[[140.16,15.393],[140.15,6.6524],[140.13,5.61694326],[140.11,23.97114176],[140.07,21.5]],[[140.25,120.0],[140.27,16.4029],[140.28,78.44812062],[140.32,33.72355654]]]
["bitfinex","SOLUSD",1719619215958,[[140.16,32.553],[140.15,6.6524],[140.13,5.61694326],[140.11,6.81114176],[140.07,90.14]],[[140.21,37.16],[140.25,100.0],[140.27,20.14742062],[140.28,74.7036],[140.3,132.48904124]]]
["bitfinex","SOLUSD",1719619216255,[[140.16,32.553],[140.15,6.6524],[140.13,12.77794326],[140.11,6.81114176],[140.1,15.393]],[[140.21,20.0],[140.22,17.16],[140.25,100.0],[140.27,20.14742062],[140.28,74.7036]]]
["bitfinex","SOLUSD",1719619216467,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.13,5.61694326],[140.11,6.81114176]],[[140.21,20.0],[140.22,17.16],[140.25,100.0],[140.26,3.74452062],[140.27,16.4029]]]
["bitfinex","SOLUSD",1719619216632,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.13,5.61694326],[140.11,6.81114176]],[[140.21,20.0],[140.22,17.16],[140.25,100.0],[140.27,21.37959273],[140.31,0.8298524]]]
["bitfinex","SOLUSD",1719619216829,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.13,5.61694326],[140.11,6.81114176]],[[140.21,20.0],[140.25,100.0],[140.26,3.74452062],[140.27,17.63507211],[140.28,6.0636]]]
["bitfinex","SOLUSD",1719619217035,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.24,20.0],[140.27,21.37959273],[140.28,74.7036],[140.29,100.0],[140.3,7.48904124]]]
["bitfinex","SOLUSD",1719619217340,[[140.19,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.24,17.16],[140.26,20.0],[140.27,21.37959273],[140.28,74.7036],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619217631,[[140.19,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.23,20.0],[140.24,17.16],[140.27,21.37959273],[140.28,74.7036],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619218051,[[140.19,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.23,20.0],[140.24,17.16],[140.27,121.37959273],[140.28,74.7036],[140.32,282.2]]]
["bitfinex","SOLUSD",1719619218633,[[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326],[140.1,15.393]],[[140.23,37.16],[140.27,121.37959273],[140.28,74.7036],[140.32,382.2],[140.75,17.68300733]]]
["bitfinex","SOLUSD",1719619218823,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.23,20.0],[140.24,17.16],[140.27,121.37959273],[140.28,74.7036],[140.32,382.2]]]
["bitfinex","SOLUSD",1719619219029,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,36.893]],[[140.23,20.0],[140.24,17.16],[140.27,121.37959273],[140.28,74.7036],[140.32,382.2]]]
["bitfinex","SOLUSD",1719619219030,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,36.893]],[[140.23,20.0],[140.24,17.16],[140.27,121.37959273],[140.28,74.7036],[140.32,282.2]]]
["bitfinex","SOLUSD",1719619219429,[[140.16,15.393],[140.15,6.6524],[140.13,5.61694326],[140.1,15.393],[140.06,125.0]],[[140.23,37.16],[140.27,121.37959273],[140.28,74.7036],[140.32,382.2],[140.35,54.92139546]]]
["bitfinex","SOLUSD",1719619219625,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.23,37.16],[140.27,121.38139792],[140.28,74.7036],[140.3,7.49265163],[140.32,382.2]]]
["bitfinex","SOLUSD",1719619219829,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.06,125.0]],[[140.23,20.0],[140.27,121.38139792],[140.28,74.7036],[140.3,32.49265163],[140.32,357.2]]]
["bitfinex","SOLUSD",1719619220129,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,36.893]],[[140.24,17.16],[140.26,20.0],[140.27,117.63507211],[140.28,78.44992581],[140.3,7.49265163]]]
["bitfinex","SOLUSD",1719619220327,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,36.893]],[[140.23,37.16],[140.26,20.0],[140.27,121.38139792],[140.28,74.7036],[140.3,7.49265163]]]
["bitfinex","SOLUSD",1719619220544,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,36.893]],[[140.22,20.0],[140.23,17.16],[140.26,20.0],[140.27,117.63507211],[140.28,78.44992581]]]
["bitfinex","SOLUSD",1719619220746,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.22,20.0],[140.23,17.16],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036]]]
["bitfinex","SOLUSD",1719619221230,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.22,20.0],[140.23,17.16],[140.27,121.38139792],[140.28,74.7036],[140.37,15.0111]]]
["bitfinex","SOLUSD",1719619221432,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.22,20.0],[140.27,121.38139792],[140.28,6.0636],[140.37,15.0111],[140.75,17.68300733]]]
["bitfinex","SOLUSD",1719619221632,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.23,17.16],[140.26,20.0],[140.27,121.38139792],[140.28,74.7036],[140.37,15.0111]]]
["bitfinex","SOLUSD",1719619221832,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.22,20.0],[140.23,17.16],[140.26,20.0],[140.27,121.38139792],[140.28,74.7036]]]
["bitfinex","SOLUSD",1719619222129,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.22,20.0],[140.24,17.16],[140.27,121.38139792],[140.28,74.7036],[140.52,17.47054322]]]
["bitfinex","SOLUSD",1719619222555,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.23,20.0],[140.24,17.16],[140.27,121.38139792],[140.28,74.7036],[140.52,35.29936873]]]
["bitfinex","SOLUSD",1719619222753,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,15.393]],[[140.23,37.16],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036],[140.3,32.49265163]]]
["bitfinex","SOLUSD",1719619222941,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,22.554]],[[140.23,37.16],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036],[140.3,32.49265163]]]
["bitfinex","SOLUSD",1719619223342,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,22.554]],[[140.22,17.16],[140.23,20.0],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036]]]
["bitfinex","SOLUSD",1719619223550,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,22.554]],[[140.21,20.0],[140.23,37.16],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036]]]
["bitfinex","SOLUSD",1719619223741,[[140.16,15.393],[140.15,6.6524],[140.14,68.64],[140.13,5.61694326],[140.1,22.554]],[[140.23,37.16],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036],[140.84,23.07441386]]]
["bitfinex","SOLUSD",1719619224051,[[140.16,15.393],[140.15,6.6524],[140.13,5.61694326],[140.1,22.554],[139.71,20.61481762]],[[140.23,37.16],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036],[140.76,17.68300733]]]
["bitfinex","SOLUSD",1719619224248,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.23,20.0],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036],[140.76,17.68300733]]]
["bitfinex","SOLUSD",1719619224445,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.23,17.16],[140.24,20.0],[140.25,100.0],[140.27,21.38139792],[140.28,74.7036]]]
["bitfinex","SOLUSD",1719619224643,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.23,17.16],[140.24,20.0],[140.27,121.38139792],[140.28,74.7036]]]
["bitfinex","SOLUSD",1719619224843,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.23,17.16],[140.27,121.38139792],[140.28,74.7036],[140.74,17.68300733]]]
["bitfinex","SOLUSD",1719619225043,[[140.17,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.23,17.16],[140.27,121.38139792],[140.28,74.7036],[140.75,17.68300733]]]
["bitfinex","SOLUSD",1719619225240,[[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.23,17.16],[140.27,121.38139792],[140.28,74.7036],[140.75,17.68300733]]]
["bitfinex","SOLUSD",1719619225241,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.27,121.38139792],[140.28,6.0636],[140.32,357.2],[140.33,14.98530326]]]
["bitfinex","SOLUSD",1719619225438,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.23,17.16],[140.26,20.0],[140.27,121.38139792],[140.28,74.7036],[140.32,357.2]]]
["bitfinex","SOLUSD",1719619225755,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.23,17.16],[140.26,20.0],[140.27,121.38139792],[140.28,74.7036]]]
["bitfinex","SOLUSD",1719619226058,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.23,17.16],[140.27,121.38139792],[140.28,74.7036],[140.75,17.68300733]]]
["bitfinex","SOLUSD",1719619226359,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.23,17.16],[140.27,121.38139792],[140.28,74.7036],[140.63,59.91232994]]]
["bitfinex","SOLUSD",1719619226528,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.23,17.16],[140.27,121.38139792],[140.28,74.7036],[140.32,374.36]]]
["bitfinex","SOLUSD",1719619227433,[[140.18,17.16],[140.16,15.393],[140.15,6.6524],[140.14,17.16],[140.13,5.61694326]],[[140.22,20.0],[140.24,17.16],[140.27,21.38139792],[140.28,74.7036],[140.3,7.49265163]]]
["bitfinex","SOLUSD",1719619227629,[[140.21,17.16],[140.16,15.393],[140.15,6.6524],[140.14,90.14],[140.13,5.61694326]],[[140.23,20.0],[140.28,6.0636],[140.29,3.74632581],[140.31,8.32250403],[140.32,357.2]]]
["bitfinex","SOLUSD",1719619227870,[[140.22,17.16],[140.16,15.393],[140.15,6.6524],[140.14,90.14],[140.13,5.61694326]],[[140.27,20.0],[140.28,17.16],[140.31,27.32457821],[140.32,357.2],[140.33,7.49265163]]]
["bitfinex","SOLUSD",1719619228153,[[140.21,33.0218],[140.2,6.5903],[140.15,121.5],[140.14,25.0],[140.13,5.61694326]],[[140.31,4.57617821],[140.34,107.49265163],[140.35,29.0292346],[140.39,282.2],[140.4,100.0]]]
["bitfinex","SOLUSD",1719619228354,[[140.27,17.16],[140.21,33.0218],[140.2,6.5903],[140.17,21.5],[140.16,31.81114176]],[[140.31,0.8298524],[140.32,3.74632581],[140.33,20.25140431],[140.34,100.0],[140.35,30.24105163]]]
["bitfinex","SOLUSD",1719619228577,[[140.27,17.16],[140.21,33.0218],[140.2,6.5903],[140.17,21.5],[140.16,36.48076267]],[[140.31,0.8298524],[140.32,3.09106993],[140.33,20.90632581],[140.34,100.0],[140.35,22.7484]]]
["bitfinex","SOLUSD",1719619228861,[[140.27,17.16],[140.21,33.0218],[140.2,6.5903],[140.18,7.161],[140.17,21.5]],[[140.31,0.8298524],[140.32,3.09106993],[140.33,20.90632581],[140.34,100.0],[140.35,22.7484]]]
["bitfinex","SOLUSD",1719619229158,[[140.27,17.16],[140.21,33.0218],[140.2,6.5903],[140.17,21.5],[139.88,17.47054322]],[[140.31,0.8298524],[140.32,3.09106993],[140.33,20.90632581],[140.34,100.0],[140.35,22.7484]]]
["bitfinex","SOLUSD",1719619229350,[[140.28,17.16],[140.21,84.5018],[140.2,6.5903],[140.17,21.5],[140.09,100.0]],[[140.31,0.8298524],[140.32,3.09106993],[140.33,20.90632581],[140.34,100.0],[140.35,22.7484]]]
["bitfinex","SOLUSD",1719619229556,[[140.28,17.16],[140.21,84.5018],[140.2,6.5903],[140.17,21.5],[140.09,100.0]],[[140.31,0.8298524],[140.32,3.09106993],[140.34,20.90632581],[140.35,22.7484],[140.36,107.49265163]]]
["bitfinex","SOLUSD",1719619229738,[[140.28,17.16],[140.21,84.5018],[140.2,6.5903],[140.17,21.5],[140.09,100.0]],[[140.31,0.8298524],[140.33,3.09106993],[140.34,20.90632581],[140.35,22.7484],[140.36,107.49265163]]]
["bitfinex","SOLUSD",1719619230057,[[140.29,17.16],[140.21,84.5018],[140.2,6.5903],[140.19,21.5],[140.18,25.0]],[[140.31,0.8298524],[140.33,3.09106993],[140.34,3.74632581],[140.35,30.12906992],[140.36,107.49265163]]]
["bitfinex","SOLUSD",1719619230261,[[140.21,84.5018],[140.2,6.5903],[140.19,21.5],[140.16,43.64176267],[140.07,101.23157276]],[[140.31,0.8298524],[140.34,106.83739574],[140.35,30.12906992],[140.36,7.49265163],[140.98,74.89041242]]]
["bitfinex","SOLUSD",1719619230439,[[140.27,17.16],[140.21,84.5018],[140.2,6.5903],[140.19,21.5],[140.16,43.64176267]],[[140.31,0.8298524],[140.33,20.25106993],[140.34,103.74632581],[140.35,30.12906992],[140.36,7.49265163]]]
["bitfinex","SOLUSD",1719619230639,[[140.27,17.16],[140.21,84.5018],[140.2,6.5903],[140.19,21.5],[140.16,43.64176267]],[[140.31,0.8298524],[140.32,3.09106993],[140.34,103.74632581],[140.35,30.12906992],[140.36,7.49265163]]]
["bitfinex","SOLUSD",1719619230839,[[140.29,17.16],[140.21,84.5018],[140.2,35.2513],[140.17,100.0],[140.16,36.48076267]],[[140.31,0.8298524],[140.33,23.09106993],[140.34,17.16],[140.35,26.49472581],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619231047,[[140.29,17.16],[140.21,84.5018],[140.2,35.2513],[140.17,100.0],[140.16,36.48076267]],[[140.31,0.8298524],[140.33,20.0],[140.34,17.16],[140.35,22.7484],[140.36,103.74632581]]]
["bitfinex","SOLUSD",1719619231253,[[140.29,17.16],[140.21,91.6628],[140.2,28.0903],[140.17,100.0],[140.16,36.48076267]],[[140.31,0.8298524],[140.33,20.0],[140.35,22.7484],[140.36,103.74632581],[140.39,258.43105134]]]
["bitfinex","SOLUSD",1719619231557,[[140.29,17.16],[140.21,84.5018],[140.2,28.0903],[140.18,25.0],[140.17,100.0]],[[140.31,0.8298524],[140.35,22.7484],[140.36,103.74632581],[140.39,258.43105134]]]
["bitfinex","SOLUSD",1719619231558,[[140.29,17.16],[140.21,84.5018],[140.2,28.0903],[140.18,25.0],[140.17,100.0]],[[140.31,0.8298524],[140.34,37.16],[140.35,22.7484],[140.36,103.74632581],[140.39,258.43105134]]]
["bitfinex","SOLUSD",1719619231757,[[140.29,17.16],[140.27,15.8618],[140.21,90.14],[140.19,100.0],[140.18,25.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,17.16],[140.37,3.74632581],[140.38,16.4656]]]
["bitfinex","SOLUSD",1719619231944,[[140.29,17.16],[140.27,15.8618],[140.26,6.5903],[140.21,90.14],[140.19,100.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,17.16],[140.37,3.74632581],[140.38,22.7484]]]
["bitfinex","SOLUSD",1719619232259,[[140.28,17.16],[140.27,15.8618],[140.26,6.5903],[140.21,90.14],[140.19,100.0]],[[140.31,0.8298524],[140.34,20.0],[140.37,3.74632581],[140.38,22.7484]]]
["bitfinex","SOLUSD",1719619232260,[[140.28,17.16],[140.27,15.8618],[140.26,6.5903],[140.21,90.14],[140.19,100.0]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.37,3.74632581],[140.38,122.7484]]]
["bitfinex","SOLUSD",1719619232457,[[140.28,17.16],[140.27,15.8618],[140.26,6.5903],[140.21,90.14],[140.19,100.0]],[[140.31,0.8298524],[140.32,20.0],[140.37,3.74632581],[140.38,122.7484],[140.39,1.23105134]]]
["bitfinex","SOLUSD",1719619232955,[[140.28,17.16],[140.27,15.8618],[140.26,6.5903],[140.22,28.661],[140.21,68.64]],[[140.31,0.8298524],[140.33,17.16],[140.37,23.74632581],[140.38,122.7484],[140.39,1.23105134]]]
["bitfinex","SOLUSD",1719619233260,[[140.28,17.16],[140.27,15.8618],[140.26,6.5903],[140.22,28.661],[140.21,68.64]],[[140.31,0.8298524],[140.32,20.0],[140.33,17.16],[140.37,23.74632581],[140.38,122.7484]]]
["bitfinex","SOLUSD",1719619233460,[[140.28,17.16],[140.27,15.8618],[140.26,6.5903],[140.22,28.661],[140.21,68.64]],[[140.31,0.8298524],[140.32,20.0],[140.37,3.74632581],[140.38,122.7484],[140.48,22.4779549]]]
["bitfinex","SOLUSD",1719619233756,[[140.27,33.0218],[140.26,6.5903],[140.22,28.661],[140.21,68.64],[140.17,100.0]],[[140.31,0.8298524],[140.32,20.0],[140.33,17.16],[140.37,3.74632581],[140.38,122.7484]]]
["bitfinex","SOLUSD",1719619234342,[[140.2,22.4521],[140.16,36.48076267],[140.15,100.0],[140.07,101.23157276],[139.96,7.47706771]],[[140.3,17.16],[140.31,0.8298524],[140.32,20.0],[140.35,117.16],[140.37,3.74632581]]]
["bitfinex","SOLUSD",1719619234542,[[140.25,17.16],[140.21,68.64],[140.2,22.4521],[140.16,36.48076267],[140.15,100.0]],[[140.31,17.9898524],[140.32,20.0],[140.35,117.16],[140.37,3.74632581],[140.39,8.72370297]]]
["bitfinex","SOLUSD",1719619234749,[[140.25,17.16],[140.21,68.64],[140.2,22.4521],[140.16,36.48076267],[140.15,100.0]],[[140.3,20.0],[140.31,17.9898524],[140.32,20.0],[140.35,117.16],[140.37,3.74632581]]]
["bitfinex","SOLUSD",1719619234947,[[140.25,17.16],[140.21,68.64],[140.2,22.4521],[140.16,36.48076267],[140.15,100.0]],[[140.3,20.0],[140.31,17.9898524],[140.35,117.16],[140.37,3.74632581],[167.88,8.7]]]
["bitfinex","SOLUSD",1719619235260,[[140.25,17.16],[140.21,68.64],[140.2,22.4521],[140.16,36.48076267],[140.15,100.0]],[[140.3,20.0],[140.31,17.9898524],[140.35,117.16],[140.37,3.74632581],[140.94,23.07441386]]]
["bitfinex","SOLUSD",1719619235434,[[140.25,17.16],[140.21,68.64],[140.2,22.4521],[140.17,21.5],[140.16,43.64176267]],[[140.3,20.0],[140.31,17.9898524],[140.35,117.16],[140.37,3.74632581],[140.94,23.07441386]]]
["bitfinex","SOLUSD",1719619235841,[[140.25,17.16],[140.21,68.64],[140.2,22.4521],[140.17,21.5],[140.16,43.64176267]],[[140.3,20.0],[140.31,17.9898524],[140.35,117.16],[140.37,3.74632581],[140.4,25.0]]]
["bitfinex","SOLUSD",1719619236054,[[140.25,17.16],[140.21,68.64],[140.2,22.4521],[140.17,21.5],[140.16,43.64176267]],[[140.3,37.16],[140.31,0.8298524],[140.35,168.64],[140.37,3.74632581],[140.4,25.0]]]
["bitfinex","SOLUSD",1719619236257,[[140.2,22.4521],[140.17,21.5],[140.16,18.64176267],[140.14,25.0]],[[140.3,37.16],[140.31,0.8298524],[140.35,168.64],[140.37,3.74632581],[140.4,25.0]]]
["bitfinex","SOLUSD",1719619236258,[[140.2,22.4521],[140.17,21.5],[140.16,18.64176267],[140.14,25.0],[140.07,383.9]],[[140.3,37.16],[140.31,0.8298524],[140.33,100.0],[140.35,68.64],[140.37,3.74632581]]]
["bitfinex","SOLUSD",1719619236456,[[140.24,17.16],[140.2,22.4521],[140.17,21.5],[140.16,18.64176267],[140.14,93.64]],[[140.29,17.16],[140.3,20.0],[140.31,0.8298524],[140.33,100.0],[140.35,68.64]]]
["bitfinex","SOLUSD",1719619236662,[[140.25,17.16],[140.21,17.16],[140.2,22.4521],[140.17,21.5],[140.16,43.64176267]],[[140.28,20.0],[140.3,20.0],[140.31,0.8298524],[140.35,100.0],[140.43,42.16]]]
["bitfinex","SOLUSD",1719619236968,[[140.21,17.16],[140.2,43.9521],[140.17,107.161],[140.16,36.48076267],[140.09,100.0]],[[140.3,20.0],[140.31,0.8298524],[140.35,100.0],[140.43,42.16],[140.44,56.09822621]]]
["bitfinex","SOLUSD",1719619237144,[[140.27,17.16],[140.26,15.8618],[140.21,90.14],[140.2,6.5903],[140.18,25.0]],[[140.31,0.8298524],[140.32,17.16],[140.34,20.0],[140.38,122.7484],[140.39,1.23105134]]]
["bitfinex","SOLUSD",1719619237344,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.19,100.0],[140.18,25.0]],[[140.31,20.8298524],[140.34,20.0],[140.38,22.7484],[140.39,1.23105134],[140.4,107.49265163]]]
["bitfinex","SOLUSD",1719619237560,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.2,7.161],[140.19,100.0]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.38,26.49472581],[140.39,1.23105134]]]
["bitfinex","SOLUSD",1719619237744,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.2,7.161],[140.19,100.0]],[[140.31,0.8298524],[140.32,20.0],[140.33,17.16],[140.34,20.0],[140.38,26.49472581]]]
["bitfinex","SOLUSD",1719619237942,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.2,7.161],[140.19,100.0]],[[140.31,0.8298524],[140.32,20.0],[140.38,26.49472581]]]
["bitfinex","SOLUSD",1719619237943,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.2,7.161],[140.19,100.0]],[[140.31,0.8298524],[140.32,20.0],[140.38,26.49472581],[140.51,58.7531012],[140.99,23.07441386]]]
["bitfinex","SOLUSD",1719619238141,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.2,7.161],[140.19,100.0]],[[140.31,0.8298524],[140.32,20.0],[140.33,17.16],[140.38,26.49472581],[140.4,100.0]]]
["bitfinex","SOLUSD",1719619238342,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.2,7.161],[140.19,100.0]],[[140.31,0.8298524],[140.38,26.49472581],[140.4,100.0],[140.43,39.98530326],[140.67,65.015876]]]
["bitfinex","SOLUSD",1719619238643,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.34,17.16],[140.37,3.09030972],[140.38,26.49472581],[140.4,100.0]]]
["bitfinex","SOLUSD",1719619238955,[[140.28,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.34,17.16],[140.38,26.49472581],[140.39,8.61138947],[140.4,100.0]]]
["bitfinex","SOLUSD",1719619239841,[[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0],[139.6,3.31351919]],[[140.31,0.8298524],[140.33,20.0],[140.38,26.49472581],[140.39,8.61138947],[140.4,100.0]]]
["bitfinex","SOLUSD",1719619240047,[[140.29,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.35,17.16],[140.37,20.0],[140.38,26.49472581],[140.39,8.61138947]]]
["bitfinex","SOLUSD",1719619240269,[[140.29,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,17.16],[140.37,20.0],[140.38,26.49472581]]]
["bitfinex","SOLUSD",1719619240449,[[140.29,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,17.16],[140.38,22.7484],[140.39,12.35771528]]]
["bitfinex","SOLUSD",1719619241250,[[140.29,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.34,20.0],[140.38,22.7484],[140.39,8.61138947],[140.41,3.74632581]]]
["bitfinex","SOLUSD",1719619241471,[[140.29,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.34,17.16],[140.37,20.0],[140.38,22.7484],[140.39,8.61138947]]]
["bitfinex","SOLUSD",1719619241654,[[140.29,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.33,20.0],[140.34,17.16],[140.37,20.0],[140.38,22.7484]]]
["bitfinex","SOLUSD",1719619241850,[[140.29,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.33,20.0],[140.34,17.16],[140.38,22.7484]]]
["bitfinex","SOLUSD",1719619241851,[[140.29,17.16],[140.26,22.4521],[140.21,90.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.33,20.0],[140.34,17.16],[140.38,22.7484],[140.46,147.18711745]]]
["bitfinex","SOLUSD",1719619242168,[[140.29,17.16],[140.26,22.4521],[140.21,110.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.33,20.0],[140.34,17.16],[140.38,22.7484],[140.44,50.46265163]]]
["bitfinex","SOLUSD",1719619242368,[[140.29,17.16],[140.26,22.4521],[140.21,110.14],[140.2,32.161],[140.19,100.0]],[[140.31,0.8298524],[140.33,20.0],[140.34,17.16],[140.38,22.7484],[140.42,72.38632581]]]
["bitfinex","SOLUSD",1719619243252,[[140.29,17.16],[140.26,22.4521],[140.21,210.14],[140.2,32.161],[139.99,7.47706771]],[[140.31,0.8298524],[140.33,20.0],[140.38,22.7484],[140.42,68.64],[140.43,28.74632581]]]
["bitfinex","SOLUSD",1719619243568,[[140.26,22.4521],[140.21,210.14],[140.2,32.161],[140.02,3.73853385],[139.99,7.47706771]],[[140.31,0.8298524],[140.35,17.16],[140.37,20.0],[140.38,22.7484],[140.42,68.64]]]
["bitfinex","SOLUSD",1719619243765,[[140.29,17.16],[140.27,30.0],[140.26,22.4521],[140.21,210.14],[140.2,32.161]],[[140.31,0.8298524],[140.34,20.0],[140.35,17.16],[140.37,20.0],[140.38,22.7484]]]
["bitfinex","SOLUSD",1719619244066,[[140.29,17.16],[140.27,30.0],[140.26,22.4521],[140.21,110.14],[140.2,32.161]],[[140.31,0.8298524],[140.34,20.0],[140.35,17.16],[140.38,22.7484],[140.45,258.0210772]]]
["bitfinex","SOLUSD",1719619244244,[[140.29,17.16],[140.27,30.0],[140.26,22.4521],[140.21,110.14],[140.2,32.161]],[[140.31,0.8298524],[140.34,20.0],[140.35,17.16],[140.38,22.7484],[140.43,25.0]]]
["bitfinex","SOLUSD",1719619244451,[[140.27,30.0],[140.26,22.4521],[140.23,5.722617],[140.21,110.14],[140.2,7.161]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.38,122.7484],[140.43,25.0]]]
["bitfinex","SOLUSD",1719619244651,[[140.27,30.0],[140.26,22.4521],[140.23,5.722617],[140.21,110.14],[140.2,7.161]],[[140.31,0.8298524],[140.32,20.0],[140.33,17.16],[140.34,20.0],[140.38,122.7484]]]
["bitfinex","SOLUSD",1719619244964,[[140.27,30.0],[140.26,22.4521],[140.23,5.722617],[140.21,110.14],[140.2,7.161]],[[140.31,0.8298524],[140.32,20.0],[140.33,17.16],[140.38,122.7484],[140.46,70.46265163]]]
["bitfinex","SOLUSD",1719619245265,[[140.23,16.0103],[140.22,6.2039],[140.19,21.5],[140.07,483.9],[140.0,52.99589226]],[[140.3,17.16],[140.31,0.8298524],[140.32,20.0],[140.35,168.64],[140.38,22.7484]]]
["bitfinex","SOLUSD",1719619245452,[[140.25,17.16],[140.24,30.0],[140.23,16.0103],[140.22,6.2039],[140.21,68.64]],[[140.3,17.16],[140.31,0.8298524],[140.32,20.0],[140.35,168.64],[140.38,22.7484]]]
["bitfinex","SOLUSD",1719619245647,[[140.26,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,68.64],[140.19,41.5]],[[140.31,17.9898524],[140.32,20.0],[140.35,168.64],[140.38,22.7484],[140.41,3.74632581]]]
["bitfinex","SOLUSD",1719619245953,[[140.27,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,68.64],[140.19,41.5]],[[140.3,20.0],[140.31,0.8298524],[140.32,17.16],[140.37,100.0],[140.38,22.7484]]]
["bitfinex","SOLUSD",1719619246360,[[140.26,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,68.64],[140.19,41.5]],[[140.3,20.0],[140.31,0.8298524],[140.32,17.16],[140.35,17.16],[140.37,100.0]]]
["bitfinex","SOLUSD",1719619246691,[[140.27,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,74.31749172],[140.19,41.5]],[[140.31,20.8298524],[140.35,68.64],[140.37,100.0],[140.39,1.23135581],[140.64,44.93424745]]]
["bitfinex","SOLUSD",1719619246880,[[140.27,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,74.31749172],[140.19,41.5]],[[140.31,0.8298524],[140.34,20.0],[140.35,68.64],[140.37,100.0],[140.39,1.23135581]]]
["bitfinex","SOLUSD",1719619247069,[[140.26,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,74.31749172],[140.19,41.5]],[[140.3,20.0],[140.31,0.8298524],[140.34,20.0],[140.35,68.64],[140.37,100.0]]]
["bitfinex","SOLUSD",1719619247273,[[140.26,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,74.31749172],[140.19,41.5]],[[140.31,0.8298524],[140.34,20.0],[140.35,68.64],[140.37,100.0],[140.41,25.0]]]
["bitfinex","SOLUSD",1719619247768,[[140.23,16.0103],[140.22,6.2039],[140.21,5.67749172],[140.19,41.5],[139.97,13.63427257]],[[140.31,0.8298524],[140.34,20.0],[140.35,68.64],[140.37,100.0],[140.41,25.0]]]
["bitfinex","SOLUSD",1719619247951,[[140.26,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,74.31749172],[140.19,41.5]],[[140.31,0.8298524],[140.34,20.0],[140.35,68.64],[140.37,100.0],[140.41,28.74632581]]]
["bitfinex","SOLUSD",1719619248569,[[140.26,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,74.31749172],[140.19,41.5]],[[140.31,0.8298524],[140.34,20.0],[140.35,168.64],[140.41,28.74632581],[140.55,29.95616497]]]
["bitfinex","SOLUSD",1719619248781,[[140.25,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,74.31749172],[140.19,41.5]],[[140.31,0.8298524],[140.34,20.0],[140.35,168.64],[140.41,28.74632581],[140.42,168.64]]]
["bitfinex","SOLUSD",1719619250385,[[140.23,16.0103],[140.22,6.2039],[140.19,20.0],[140.17,28.661],[140.15,100.0]],[[140.31,0.8298524],[140.33,121.9813],[140.34,20.0],[140.35,68.64],[140.39,26.23135581]]]
["bitfinex","SOLUSD",1719619250552,[[140.24,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,68.64],[140.19,27.161]],[[140.3,17.16],[140.31,0.8298524],[140.32,20.0],[140.33,121.9813],[140.34,20.0]]]
["bitfinex","SOLUSD",1719619250887,[[140.24,17.16],[140.23,16.0103],[140.22,6.2039],[140.21,68.64],[140.19,20.0]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.33,121.9813],[140.34,20.0]]]
["bitfinex","SOLUSD",1719619251052,[[140.23,33.1703],[140.22,6.2039],[140.14,93.64],[139.73,20.60283459],[139.57,19.31515743]],[[140.29,37.16],[140.31,0.8298524],[140.33,121.9813],[141.03,15.42554375],[141.28,178.46712024]]]
["bitfinex","SOLUSD",1719619251253,[[140.23,16.0103],[140.22,6.2039],[140.14,93.64],[139.73,20.60283459],[139.57,22.62867662]],[[140.29,37.16],[140.31,0.8298524],[140.33,121.9813],[140.39,26.23135581],[140.54,29.95616497]]]
["bitfinex","SOLUSD",1719619251446,[[140.24,17.16],[140.23,16.0103],[140.22,6.2039],[140.14,93.64],[139.95,3.73853385]],[[140.29,37.16],[140.31,0.8298524],[140.33,121.9813],[140.39,29.97768162],[140.44,14.98530326]]]
["bitfinex","SOLUSD",1719619251692,[[140.23,16.0103],[140.22,6.2039],[140.14,93.64],[139.95,3.73853385],[139.73,20.60283459]],[[140.29,37.16],[140.31,0.8298524],[140.33,121.9813],[140.39,29.97768162],[140.45,273.00638046]]]
["bitfinex","SOLUSD",1719619251979,[[140.23,16.0103],[140.22,6.2039],[140.18,17.16],[140.14,93.64],[139.95,3.73853385]],[[140.29,37.16],[140.31,0.8298524],[140.33,121.9813],[140.39,29.97768162],[140.45,273.00638046]]]
["bitfinex","SOLUSD",1719619252154,[[140.23,16.0103],[140.22,6.2039],[140.19,5.5621747],[140.18,17.16],[140.14,93.64]],[[140.29,37.16],[140.31,0.8298524],[140.33,121.9813],[140.39,29.97768162],[140.45,273.00638046]]]
["bitfinex","SOLUSD",1719619252357,[[140.19,16.0103],[140.18,23.3639],[140.16,35.47214176],[140.14,93.64],[140.13,360.0]],[[140.28,17.16],[140.29,20.0],[140.31,0.8298524],[140.33,121.9813],[140.37,25.0]]]
["bitfinex","SOLUSD",1719619252581,[[140.19,16.0103],[140.18,23.3639],[140.16,35.47214176],[140.14,98.30962091],[140.13,360.0]],[[140.27,20.0],[140.28,17.16],[140.29,20.0],[140.31,0.8298524],[140.33,121.9813]]]
["bitfinex","SOLUSD",1719619252784,[[140.19,16.0103],[140.18,23.3639],[140.16,35.47214176],[140.14,98.30962091],[140.13,360.0]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.33,121.9813],[140.56,804.85889061]]]
["bitfinex","SOLUSD",1719619252971,[[140.23,17.16],[140.19,16.0103],[140.18,6.2039],[140.16,35.47214176],[140.14,98.30962091]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.33,121.9813],[140.56,804.85889061]]]
["bitfinex","SOLUSD",1719619253407,[[140.23,17.16],[140.19,16.0103],[140.18,6.2039],[140.17,20.0],[140.16,35.47214176]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.33,121.9813],[140.56,804.85889061]]]
["bitfinex","SOLUSD",1719619253987,[[140.23,17.16],[140.19,16.0103],[140.18,6.2039],[140.17,20.0],[140.16,35.47214176]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.33,121.9813],[140.37,25.0]]]
["bitfinex","SOLUSD",1719619254222,[[140.19,16.0103],[140.18,6.2039],[140.17,20.0],[140.16,35.47214176],[139.61,10.30433613]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.33,121.9813],[140.37,25.0]]]
["bitfinex","SOLUSD",1719619254379,[[140.23,17.16],[140.19,16.0103],[140.18,6.2039],[140.17,20.0],[140.16,35.47214176]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.33,121.9813],[140.37,25.0]]]
["bitfinex","SOLUSD",1719619254586,[[140.23,17.16],[140.19,16.0103],[140.18,6.2039],[140.16,35.47214176],[139.62,10.30433613]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.33,121.9813],[140.37,25.0]]]
["bitfinex","SOLUSD",1719619254774,[[140.23,17.16],[140.19,16.0103],[140.18,6.2039],[140.16,35.47214176],[139.63,10.30433613]],[[140.27,20.0],[140.31,0.8298524],[140.33,121.9813],[140.37,25.0],[141.06,15.42554375]]]
["bitfinex","SOLUSD",1719619254980,[[140.19,16.0103],[140.18,6.2039],[140.16,35.47214176],[139.63,10.30433613]],[[140.31,0.8298524],[140.33,121.9813],[141.06,15.42554375]]]
["bitfinex","SOLUSD",1719619254981,[[140.24,17.16],[140.19,16.0103],[140.18,6.2039],[140.16,35.47214176],[139.63,10.30433613]],[[140.29,17.16],[140.31,0.8298524],[140.32,20.0],[140.33,121.9813],[140.35,68.64]]]
["bitfinex","SOLUSD",1719619255172,[[140.24,17.16],[140.19,16.0103],[140.18,6.2039],[140.16,35.47214176],[139.61,10.30433613]],[[140.28,20.0],[140.29,17.16],[140.31,0.8298524],[140.32,20.0],[140.33,121.9813]]]
["bitfinex","SOLUSD",1719619255369,[[140.24,17.16],[140.19,16.0103],[140.18,6.2039],[140.16,35.47214176],[139.62,10.30433613]],[[140.28,20.0],[140.29,17.16],[140.31,0.8298524],[140.32,20.0],[140.33,121.9813]]]
["bitfinex","SOLUSD",1719619255576,[[140.24,17.16],[140.19,16.0103],[140.18,6.2039],[140.17,17.16],[140.16,35.47214176]],[[140.28,20.0],[140.29,17.16],[140.31,0.8298524],[140.33,121.9813],[141.27,79.24234304]]]
["bitfinex","SOLUSD",1719619255968,[[140.24,17.16],[140.19,16.0103],[140.18,27.7039],[140.17,17.16],[140.16,13.97214176]],[[140.28,20.0],[140.29,17.16],[140.31,0.8298524],[140.33,21.9813],[140.35,168.64]]]
["bitfinex","SOLUSD",1719619256178,[[140.24,17.16],[140.21,17.16],[140.19,16.0103],[140.18,33.52250028],[140.17,17.16]],[[140.28,20.0],[140.3,17.16],[140.31,0.8298524],[140.33,21.9813],[140.35,168.64]]]
["bitfinex","SOLUSD",1719619256498,[[140.19,16.0103],[140.18,12.02250028],[140.17,17.16],[140.16,35.43214176],[140.13,360.0]],[[140.28,15.9306],[140.29,20.0],[140.31,0.8298524],[140.33,106.0507],[140.35,68.64]]]
["bitfinex","SOLUSD",1719619256697,[[140.23,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,17.16],[140.16,35.43214176]],[[140.28,33.0906],[140.29,20.0],[140.31,0.8298524],[140.33,106.0507],[140.35,68.64]]]
["bitfinex","SOLUSD",1719619257007,[[140.22,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,17.16],[140.16,35.43214176]],[[140.28,33.0906],[140.29,20.0],[140.31,0.8298524],[140.33,106.0507],[140.35,68.64]]]
["bitfinex","SOLUSD",1719619259085,[[140.23,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,17.16],[140.16,35.43214176]],[[140.28,15.9306],[140.29,20.0],[140.31,0.8298524],[140.33,106.0507],[140.35,68.64]]]
["bitfinex","SOLUSD",1719619259282,[[140.23,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,17.16],[140.16,35.43214176]],[[140.28,33.0906],[140.29,20.0],[140.31,0.8298524],[140.33,106.0507],[140.35,68.64]]]
["bitfinex","SOLUSD",1719619260205,[[140.23,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,38.62],[140.16,13.97214176]],[[140.28,15.9306],[140.29,20.0],[140.31,0.8298524],[140.33,106.0507],[140.35,68.64]]]
["bitfinex","SOLUSD",1719619260500,[[140.25,17.16],[140.21,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,38.62]],[[140.29,20.0],[140.31,0.8298524],[140.32,15.9306],[140.33,6.0507],[140.35,168.64]]]
["bitfinex","SOLUSD",1719619260706,[[140.25,17.16],[140.21,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,38.62]],[[140.3,17.16],[140.31,20.8298524],[140.32,15.9306],[140.33,6.0507],[140.35,168.64]]]
["bitfinex","SOLUSD",1719619261007,[[140.21,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,38.62],[140.06,100.0]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,15.9306],[140.33,106.0507]]]
["bitfinex","SOLUSD",1719619261182,[[140.24,17.16],[140.21,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,38.62]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,15.9306],[140.33,106.0507]]]
["bitfinex","SOLUSD",1719619262993,[[140.24,17.16],[140.21,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,38.62]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,15.9306],[140.33,6.0507]]]
["bitfinex","SOLUSD",1719619263199,[[140.25,17.16],[140.21,17.16],[140.19,16.0103],[140.18,12.02250028],[140.17,38.62]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,15.9306],[140.33,6.0507]]]
["bitfinex","SOLUSD",1719619265622,[[140.27,17.16],[140.22,21.46],[140.21,68.64],[140.18,137.97960028],[140.17,17.16]],[[140.31,0.8298524],[140.32,15.9306],[140.33,6.0507],[140.39,1.23135581],[140.4,100.0]]]
["bitfinex","SOLUSD",1719619265826,[[140.28,17.16],[140.24,16.5367],[140.23,6.5387],[140.22,21.46],[140.21,68.64]],[[140.31,0.8298524],[140.33,6.0507],[140.35,16.4624],[140.38,100.0],[140.39,1.23135581]]]
["bitfinex","SOLUSD",1719619266021,[[140.29,17.16],[140.24,16.5367],[140.23,6.5387],[140.22,21.46],[140.21,68.64]],[[140.31,0.8298524],[140.33,6.0507],[140.34,17.16],[140.35,16.4624],[140.39,1.23135581]]]
["bitfinex","SOLUSD",1719619266191,[[140.29,17.16],[140.24,16.5367],[140.23,6.5387],[140.21,68.64],[140.18,137.97960028]],[[140.31,0.8298524],[140.33,6.0507],[140.34,17.16],[140.35,16.4624],[140.39,1.23135581]]]
["bitfinex","SOLUSD",1719619266395,[[140.29,17.16],[140.24,16.5367],[140.23,6.5387],[140.21,68.64],[140.18,130.81860028]],[[140.31,0.8298524],[140.33,6.0507],[140.34,17.16],[140.35,16.4624],[140.39,1.23135581]]]
["bitfinex","SOLUSD",1719619266594,[[140.29,17.16],[140.24,16.5367],[140.23,6.5387],[140.22,21.46],[140.21,68.64]],[[140.31,0.8298524],[140.33,6.0507],[140.34,17.16],[140.35,16.4624],[140.39,1.23135581]]]
["bitfinex","SOLUSD",1719619267124,[[140.28,17.16],[140.24,16.5367],[140.23,6.5387],[140.22,21.46],[140.21,68.64]],[[140.31,0.8298524],[140.33,6.0507],[140.34,17.16],[140.35,16.4624],[140.39,1.23135581]]]
["bitfinex","SOLUSD",1719619267491,[[140.28,17.16],[140.24,16.5367],[140.23,6.5387],[140.22,21.46],[140.21,68.64]],[[140.31,0.8298524],[140.32,20.0],[140.33,6.0507],[140.35,16.4624],[140.39,1.23135581]]]
["bitfinex","SOLUSD",1719619267710,[[140.3,17.16],[140.24,16.5367],[140.23,27.9987],[140.21,68.64],[140.2,125.0]],[[140.31,0.8298524],[140.35,16.4624],[140.37,6.1915],[140.44,25.0],[140.45,261.74327366]]]
["bitfinex","SOLUSD",1719619267900,[[140.3,17.16],[140.24,16.5367],[140.23,27.9987],[140.21,68.64],[140.2,125.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,16.4624],[140.36,17.16],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619268525,[[140.3,17.16],[140.24,23.6977],[140.23,27.9987],[140.21,68.64],[140.2,125.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,16.4624],[140.36,17.16],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619269096,[[140.3,17.16],[140.24,16.5367],[140.23,27.9987],[140.21,68.64],[140.2,125.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,16.4624],[140.37,6.1915],[140.56,827.19206937]]]
["bitfinex","SOLUSD",1719619269293,[[140.3,17.16],[140.24,16.5367],[140.23,27.9987],[140.21,68.64],[140.2,125.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,16.4624],[140.37,6.1915],[140.55,22.33317876]]]
["bitfinex","SOLUSD",1719619269606,[[140.3,17.16],[140.24,16.5367],[140.23,27.9987],[140.21,68.64],[140.2,125.0]],[[140.31,0.8298524],[140.34,20.0],[140.35,16.4624],[140.36,17.16],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619270099,[[140.24,16.5367],[140.23,6.5387],[140.21,90.1],[140.19,7.161],[140.18,130.81860028]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619270416,[[140.28,17.16],[140.24,16.5367],[140.23,6.5387],[140.21,90.1],[140.19,11.82063414]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619270621,[[140.28,17.16],[140.24,16.5367],[140.23,6.5387],[140.21,90.1],[140.19,4.65963414]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619270989,[[140.27,17.16],[140.24,16.5367],[140.23,6.5387],[140.21,90.1],[140.19,4.65963414]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619271184,[[140.27,17.16],[140.24,16.5367],[140.23,13.6997],[140.21,90.1],[140.19,4.65963414]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619271390,[[140.28,17.16],[140.24,16.5367],[140.23,13.6997],[140.21,90.1],[140.19,4.65963414]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.37,6.1915]]]
["bitfinex","SOLUSD",1719619272428,[[140.27,17.16],[140.24,16.5367],[140.23,19.45589575],[140.21,90.1],[140.19,4.65963414]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619272897,[[140.24,16.5367],[140.23,19.45589575],[140.21,90.1],[140.19,4.65963414],[139.73,10.30433613]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619273224,[[140.27,17.16],[140.24,16.5367],[140.23,12.29489575],[140.21,90.1],[140.19,4.65963414]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619273420,[[140.27,17.16],[140.24,16.5367],[140.23,19.45589575],[140.21,90.1],[140.19,4.65963414]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619275691,[[140.24,16.5367],[140.23,12.29489575],[140.19,33.28063414],[139.87,29.87736649],[139.74,10.30433613]],[[140.31,0.8298524],[140.33,17.16],[140.34,20.0],[140.35,16.4624],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619275891,[[140.27,17.16],[140.24,16.5367],[140.23,12.29489575],[140.21,68.64],[140.19,33.28063414]],[[140.31,0.8298524],[140.32,17.16],[140.34,20.0],[140.35,16.4624],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619276528,[[140.24,16.5367],[140.23,12.29489575],[140.21,68.64],[140.19,33.28063414],[139.74,10.30433613]],[[140.31,0.8298524],[140.32,17.16],[140.34,20.0],[140.35,33.6224],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619276687,[[140.24,16.5367],[140.23,5.75619575],[140.21,68.64],[140.19,33.28063414],[140.16,131.81114176]],[[140.31,0.8298524],[140.32,17.16],[140.34,20.0],[140.35,33.6224],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619276891,[[140.24,17.16],[140.21,68.64],[140.2,16.5367],[140.19,11.19833414],[140.18,21.46]],[[140.3,17.16],[140.31,20.8298524],[140.32,6.1915],[140.34,120.0],[140.35,85.1024]]]
["bitfinex","SOLUSD",1719619277211,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.16,131.81114176]],[[140.29,20.0],[140.31,37.9898524],[140.32,6.1915],[140.35,85.1024],[140.38,100.0]]]
["bitfinex","SOLUSD",1719619277387,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.16,131.81114176]],[[140.31,37.9898524],[140.32,6.1915],[140.35,85.1024],[140.38,100.0],[141.28,50.8210772]]]
["bitfinex","SOLUSD",1719619277590,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.16,131.81114176]],[[140.31,37.9898524],[140.32,6.1915],[140.35,85.1024],[140.36,100.0],[140.43,26.23027049]]]
["bitfinex","SOLUSD",1719619277791,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.16,138.97214176]],[[140.31,37.9898524],[140.32,6.1915],[140.35,85.1024],[140.36,100.0],[140.43,26.23027049]]]
["bitfinex","SOLUSD",1719619278229,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.16,138.97214176]],[[140.31,37.9898524],[140.32,6.1915],[140.35,85.1024],[140.36,100.0],[140.4,3.72225135]]]
["bitfinex","SOLUSD",1719619278389,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.17,24.321]],[[140.31,37.9898524],[140.32,6.1915],[140.35,85.1024],[140.36,100.0],[140.4,3.72225135]]]
["bitfinex","SOLUSD",1719619279295,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.17,24.321]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.4,3.72225135]]]
["bitfinex","SOLUSD",1719619279527,[[140.27,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.17,24.321]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.4,3.72225135]]]
["bitfinex","SOLUSD",1719619279730,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.17,24.321]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.4,3.72225135]]]
["bitfinex","SOLUSD",1719619280428,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.17,24.321]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619280641,[[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.17,24.321],[139.83,20.59760127]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.4,3.72225135]]]
["bitfinex","SOLUSD",1719619280839,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.17,24.321]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619281140,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.17,24.321]],[[140.31,37.9898524],[140.32,6.1915],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619282104,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.17,24.321]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619282521,[[140.26,17.16],[140.21,74.45781583],[140.2,37.9967],[140.19,11.19833414],[140.17,24.321]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619282920,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,11.19833414],[140.18,21.46]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619283104,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.07,483.9]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619283303,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.09,100.0]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619284032,[[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.09,100.0],[139.69,19.31013027]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619284205,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.09,100.0]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.36,100.0],[140.39,3.72225135]]]
["bitfinex","SOLUSD",1719619286020,[[140.26,17.16],[140.21,74.45781583],[140.2,16.5367],[140.19,32.65833414],[140.07,483.9]],[[140.31,20.8298524],[140.32,6.1915],[140.34,100.0],[140.35,85.1024],[140.37,3.72225135]]]
["bitfinex","SOLUSD",1719619286221,[[140.26,17.16],[140.21,68.64],[140.2,16.5367],[140.19,32.65833414],[140.07,483.9]],[[140.31,20.8298524],[140.32,23.3515],[140.34,100.0],[140.35,85.1024],[140.38,3.72225135]]]
["bitfinex","SOLUSD",1719619286432,[[140.21,68.64],[140.2,16.5367],[140.19,32.65833414],[140.07,483.9]],[[140.31,20.8298524],[140.32,23.3515],[140.34,100.0],[140.35,85.1024],[140.38,3.72225135]]]
["bitfinex","SOLUSD",1719619286433,[[140.21,68.64],[140.2,16.5367],[140.19,32.65833414],[140.07,483.9],[139.84,37.34670811]],[[140.31,20.8298524],[140.32,23.3515],[140.34,100.0],[140.35,85.1024],[140.38,3.72225135]]]
["bitfinex","SOLUSD",1719619286728,[[140.25,17.16],[140.21,68.64],[140.2,16.5367],[140.19,32.65833414],[140.07,483.9]],[[140.31,20.8298524],[140.32,23.3515],[140.34,100.0],[140.35,85.1024],[140.38,3.72225135]]]
["bitfinex","SOLUSD",1719619286921,[[140.26,17.16],[140.21,68.64],[140.2,22.08766259],[140.19,11.19833414],[140.09,100.0]],[[140.31,20.8298524],[140.32,23.3515],[140.35,85.1024],[140.38,3.72225135]]]
["bitfinex","SOLUSD",1719619286922,[[140.26,17.16],[140.21,68.64],[140.2,22.08766259],[140.19,11.19833414],[140.09,100.0]],[[140.31,20.8298524],[140.32,6.1915],[140.35,16.4624],[140.38,3.72225135],[140.39,100.0]]]
["bitfinex","SOLUSD",1719619287124,[[140.21,68.64],[140.2,22.08766259],[140.19,11.19833414],[140.09,100.0]],[[140.31,20.8298524],[140.35,16.4624],[140.39,100.0]]]
["bitfinex","SOLUSD",1719619287125,[[140.23,16.1301],[140.22,6.5863],[140.21,68.64],[140.2,5.55096259],[140.19,4.65963414]],[[140.31,0.8298524],[140.33,17.16],[140.35,22.6462],[140.39,3.72225135],[140.41,7.4445027]]]
["bitfinex","SOLUSD",1719619287303,[[140.3,17.16],[140.28,17.16],[140.24,31.42521984],[140.23,122.94124176],[140.22,6.5863]],[[140.31,0.8298524],[140.35,22.6462],[140.39,17.16],[140.41,3.72225135],[140.44,107.4445027]]]
["bitfinex","SOLUSD",1719619287509,[[140.3,17.16],[140.28,17.16],[140.24,31.42521984],[140.23,122.94124176]],[[140.31,0.8298524],[140.35,22.6462],[140.39,17.16],[140.41,3.72225135],[140.44,107.4445027]]]
["bitfinex","SOLUSD",1719619287510,[[140.3,18.58485102],[140.29,16.1301],[140.28,68.64],[140.27,6.5863],[140.25,20.829852]],[[140.31,0.8298524],[140.39,39.99],[140.43,3.72225135],[140.44,100.0],[140.45,258.0210772]]]
["bitfinex","SOLUSD",1719619287722,[[140.3,18.58485102],[140.29,16.1301],[140.28,68.64],[140.27,6.5863],[140.25,20.829852]],[[140.31,0.8298524],[140.39,39.99],[140.44,100.0],[140.45,258.0210772]]]
["bitfinex","SOLUSD",1719619287723,[[140.3,18.58485102],[140.29,16.1301],[140.28,68.64],[140.27,6.5863],[140.25,20.829852]],[[140.31,0.8298524],[140.39,39.99],[140.44,103.72225135],[140.45,258.0210772],[140.49,75.01900541]]]
["bitfinex","SOLUSD",1719619288021,[[140.3,17.16],[140.29,16.1301],[140.28,68.64],[140.27,6.5863],[140.25,42.289852]],[[140.31,0.8298524],[140.38,17.16],[140.39,22.83],[140.42,68.64],[140.43,3.72225135]]]
["bitfinex","SOLUSD",1719619288226,[[140.3,17.16],[140.29,16.1301],[140.28,68.64],[140.27,6.5863],[140.25,49.450852]],[[140.31,0.8298524],[140.38,17.16],[140.39,22.83],[140.42,68.64],[140.44,103.72225135]]]
["bitfinex","SOLUSD",1719619288726,[[140.3,17.16],[140.29,16.1301],[140.28,68.64],[140.27,6.5863],[140.25,49.450852]],[[140.44,103.72225135]]]
["bitfinex","SOLUSD",1719619288727,[[140.3,98.86194626],[140.29,116.1301],[140.28,93.64],[140.27,6.5863],[140.25,27.76956164]],[[140.43,16.6462],[140.45,17.9810772],[140.47,6.1838],[140.48,103.73749835],[140.49,68.64]]]
["bitfinex","SOLUSD",1719619288903,[[140.4,17.16],[140.32,21.46],[140.31,13.08194626],[140.3,140.8],[140.29,116.1301]],[[140.43,16.6462],[140.45,0.8210772],[140.47,6.1838],[140.49,3.73749835],[140.5,100.0]]]
["bitfinex","SOLUSD",1719619289229,[[140.4,17.16],[140.33,6.5863],[140.32,21.46],[140.31,31.06302326],[140.3,140.8]],[[140.43,16.6462],[140.45,17.9810772],[140.47,6.1838],[140.49,72.37749835],[140.5,100.0]]]
["bitfinex","SOLUSD",1719619289422,[[140.33,6.5863],[140.31,31.06302326],[140.3,51.46],[140.29,21.8068586],[140.28,25.0]],[[140.43,33.8062],[140.45,100.8210772],[140.47,6.1838],[140.49,72.37749835],[140.52,132.47499671]]]
["bitfinex","SOLUSD",1719619289607,[[140.36,17.16],[140.31,23.74632594],[140.3,30.0],[140.29,28.3931586],[140.28,32.161]],[[140.42,17.16],[140.43,16.6462],[140.45,100.8210772],[140.47,6.1838],[140.49,72.37749835]]]
["bitfinex","SOLUSD",1719619289810,[[140.31,23.74632594],[140.3,30.0],[140.29,28.3931586],[140.26,25.0],[140.09,667.33045204]],[[140.43,16.6462],[140.45,100.8210772],[140.47,6.1838],[140.49,72.37749835]]]
["bitfinex","SOLUSD",1719619289811,[[140.31,23.74632594],[140.3,30.0],[140.29,28.3931586],[140.26,25.0],[140.09,667.33045204]],[[140.41,17.16],[140.43,16.6462],[140.45,100.8210772],[140.47,6.1838],[140.48,3.73749835]]]
["bitfinex","SOLUSD",1719619290009,[[140.35,17.16],[140.31,23.74632594],[140.3,30.0],[140.29,28.3931586],[140.28,68.64]],[[140.41,17.16],[140.43,16.6462],[140.45,100.8210772],[140.47,6.1838],[140.48,3.73749835]]]
["bitfinex","SOLUSD",1719619290308,[[140.35,17.16],[140.31,23.74632594],[140.3,30.0],[140.29,28.3931586],[140.28,68.64]],[[140.41,17.16],[140.43,16.6462],[140.45,0.8210772],[140.47,106.1838],[140.48,3.73749835]]]
["bitfinex","SOLUSD",1719619290517,[[140.35,17.16],[140.31,23.74632594],[140.3,30.0],[140.29,49.8531586],[140.28,68.64]],[[140.41,17.16],[140.43,16.6462],[140.45,0.8210772],[140.47,106.1838],[140.48,3.73749835]]]
["bitfinex","SOLUSD",1719619290726,[[140.35,17.16],[140.31,23.74632594],[140.29,49.8531586],[140.28,68.64],[140.27,107.161]],[[140.41,17.16],[140.43,16.6462],[140.45,0.8210772],[140.47,106.1838],[140.48,3.73749835]]]
["bitfinex","SOLUSD",1719619292037,[[140.35,17.16],[140.31,23.74632594],[140.29,28.3931586],[140.28,68.64],[140.27,7.161]],[[140.41,17.16],[140.43,16.6462],[140.45,0.8210772],[140.47,106.1838],[140.48,3.73749835]]]
["bitfinex","SOLUSD",1719619292216,[[140.32,17.16],[140.29,22.7164],[140.28,68.64],[140.26,7.31669732],[140.23,125.0]],[[140.37,17.16],[140.4,26.1838],[140.42,68.64],[140.43,116.6462],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619292415,[[140.29,22.7164],[140.28,68.64],[140.26,7.31669732],[140.23,125.0]],[[140.37,17.16],[140.4,26.1838],[140.42,68.64],[140.43,116.6462],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619292416,[[140.37,16.1301],[140.36,23.7463],[140.35,68.64],[140.3,100.0],[140.29,5.99734207]],[[140.45,0.8210772],[140.49,9.92129835],[140.5,125.36246735],[140.55,14.94999343],[140.57,22.83]]]
["bitfinex","SOLUSD",1719619292611,[[140.37,16.1301],[140.36,23.7463],[140.35,68.64],[140.29,5.99734207]],[[140.45,0.8210772],[140.49,9.92129835],[140.5,125.36246735],[140.57,22.83]]]
["bitfinex","SOLUSD",1719619292612,[[140.42,17.16],[140.37,16.1301],[140.36,6.5863],[140.35,85.8],[140.33,7.82225287]],[[140.45,0.8210772],[140.48,17.16],[140.49,6.1838],[140.5,16.6462],[140.52,103.73749835]]]
["bitfinex","SOLUSD",1719619292814,[[140.42,17.16],[140.37,16.1301],[140.36,106.5863],[140.35,85.8],[140.33,7.82225287]],[[140.45,0.8210772],[140.53,3.73749835],[140.55,13.65879671],[140.56,16.6462],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619293007,[[140.38,7.82225287],[140.37,16.1301],[140.36,106.5863],[140.35,85.8],[140.33,25.0]],[[140.45,0.8210772],[140.54,3.08698805],[140.55,6.1838],[140.56,21.62436605],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619293211,[[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,110.8],[140.27,100.0]],[[140.45,0.8210772],[140.55,109.27078805],[140.56,16.6462],[140.57,3.73749835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619293522,[[140.44,17.16],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,110.8]],[[140.45,0.8210772],[140.5,17.16],[140.55,106.1838],[140.56,85.2862],[140.57,1.24048195]]]
["bitfinex","SOLUSD",1719619294125,[[140.44,17.16],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,110.8]],[[140.45,0.8210772],[140.55,106.1838],[140.56,85.2862],[140.57,1.24048195],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619294310,[[140.44,17.16],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,117.961]],[[140.45,0.8210772],[140.5,17.16],[140.55,106.1838],[140.56,85.2862],[140.57,1.24048195]]]
["bitfinex","SOLUSD",1719619294501,[[140.44,17.16],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,100.801]],[[140.45,0.8210772],[140.5,17.16],[140.55,106.1838],[140.56,85.2862],[140.57,1.24048195]]]
["bitfinex","SOLUSD",1719619294705,[[140.44,17.16],[140.4,28.529656],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863]],[[140.45,0.8210772],[140.5,17.16],[140.55,106.1838],[140.56,85.2862],[140.57,1.24048195]]]
["bitfinex","SOLUSD",1719619295129,[[140.44,17.16],[140.4,28.529656],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863]],[[140.45,0.8210772],[140.5,17.16],[140.55,6.1838],[140.56,85.2862],[140.57,101.24048195]]]
["bitfinex","SOLUSD",1719619295316,[[140.4,62.689656],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,66.321]],[[140.45,0.8210772],[140.55,6.1838],[140.56,85.2862],[140.57,101.24048195]]]
["bitfinex","SOLUSD",1719619295317,[[140.4,62.689656],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,66.321]],[[140.45,0.8210772],[140.55,106.1838],[140.56,50.8062],[140.57,1.24048195],[140.63,41.63499671]]]
["bitfinex","SOLUSD",1719619295511,[[140.4,62.689656],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,72.09962204]],[[140.45,0.8210772],[140.55,106.1838],[140.56,50.8062],[140.57,1.24048195],[140.63,41.63499671]]]
["bitfinex","SOLUSD",1719619295718,[[140.4,62.689656],[140.38,35.27959494],[140.37,16.1301],[140.36,106.5863],[140.35,64.93862204]],[[140.45,0.8210772],[140.55,106.1838],[140.56,50.8062],[140.57,1.24048195],[140.63,41.63499671]]]
["bitfinex","SOLUSD",1719619295936,[[140.4,49.989656],[140.38,113.81959494],[140.37,16.1301],[140.36,6.5863],[140.35,30.77862204]],[[140.45,0.8210772],[140.54,20.0],[140.55,106.1838],[140.56,50.8062],[140.57,1.24048195]]]
["bitfinex","SOLUSD",1719619296134,[[140.41,34.16],[140.4,49.989656],[140.38,113.81959494],[140.37,16.1301],[140.36,6.5863]],[[140.45,0.8210772],[140.54,20.0],[140.55,106.1838],[140.56,50.8062],[140.57,1.24048195]]]
["bitfinex","SOLUSD",1719619297735,[[140.41,34.16],[140.4,49.989656],[140.38,13.81959494],[140.37,16.1301],[140.36,106.5863]],[[140.45,0.8210772],[140.54,20.0],[140.55,106.1838],[140.56,50.8062],[140.57,1.24048195]]]
["bitfinex","SOLUSD",1719619298036,[[140.41,34.16],[140.4,49.989656],[140.38,13.81959494],[140.37,16.1301],[140.36,106.5863]],[[140.45,0.8210772],[140.53,100.0],[140.54,20.0],[140.55,6.1838],[140.56,50.8062]]]
["bitfinex","SOLUSD",1719619298223,[[140.41,34.16],[140.4,49.989656],[140.38,13.81959494],[140.37,16.1301],[140.36,106.5863]],[[140.45,0.8210772],[140.52,20.0],[140.53,100.0],[140.54,20.0],[140.55,6.1838]]]
["bitfinex","SOLUSD",1719619298425,[[140.41,34.16],[140.4,28.529656],[140.38,5.99734207],[140.37,37.5901],[140.36,106.5863]],[[140.45,0.8210772],[140.52,20.0],[140.53,100.0],[140.55,6.1838],[140.59,25.0]]]
["bitfinex","SOLUSD",1719619298614,[[140.41,34.16],[140.38,5.99734207],[140.37,37.5901],[140.36,106.5863],[139.62,74.69341623]],[[140.45,0.8210772],[140.52,20.0],[140.53,100.0],[140.55,6.1838],[140.59,25.0]]]
["bitfinex","SOLUSD",1719619298930,[[140.41,34.16],[140.39,28.530533],[140.38,5.99734207],[140.37,37.5901],[140.36,106.5863]],[[140.45,0.8210772],[140.52,20.0],[140.53,100.0],[140.55,6.1838],[140.59,25.0]]]
["bitfinex","SOLUSD",1719619299636,[[140.41,34.16],[140.39,28.530533],[140.38,5.99734207],[140.37,37.5901],[140.36,6.5863]],[[140.45,0.8210772],[140.52,20.0],[140.53,100.0],[140.55,6.1838],[140.59,25.0]]]
["bitfinex","SOLUSD",1719619299830,[[140.41,34.16],[140.39,28.530533],[140.38,5.99734207],[140.37,37.5901],[140.36,6.5863]],[[140.45,0.8210772],[140.49,16.6462],[140.52,20.0],[140.53,100.0],[140.55,6.1838]]]
["bitfinex","SOLUSD",1719619300131,[[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863],[140.29,267.161]],[[140.45,0.8210772],[140.49,16.6462],[140.52,20.0],[140.53,100.0],[140.55,6.1838]]]
["bitfinex","SOLUSD",1719619300337,[[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863],[140.35,47.09962204]],[[140.45,0.8210772],[140.49,16.6462],[140.52,20.0],[140.53,100.0],[140.55,6.1838]]]
["bitfinex","SOLUSD",1719619301037,[[140.41,30.0],[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863]],[[140.45,0.8210772],[140.49,16.6462],[140.52,20.0],[140.53,100.0],[140.55,6.1838]]]
["bitfinex","SOLUSD",1719619302633,[[140.41,30.0],[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863]],[[140.45,0.8210772],[140.49,23.1558],[140.52,20.0],[140.53,100.0],[167.5,0.02]]]
["bitfinex","SOLUSD",1719619302813,[[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863],[140.05,1625.49170517]],[[140.45,0.8210772],[140.49,23.1558],[140.52,20.0],[140.53,100.0],[140.84,65.015876]]]
["bitfinex","SOLUSD",1719619303017,[[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863],[140.05,1625.49170517]],[[140.45,0.8210772],[140.49,23.1558],[140.52,20.0],[140.53,100.0],[140.83,37.44520621]]]
["bitfinex","SOLUSD",1719619303326,[[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863],[140.1,3.72292629]],[[140.45,0.8210772],[140.49,23.1558],[140.52,20.0],[140.53,100.0],[140.66,38.08146017]]]
["bitfinex","SOLUSD",1719619303716,[[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863],[140.11,3.72292629]],[[140.45,0.8210772],[140.49,23.1558],[140.52,20.0],[140.53,100.0],[140.66,38.08146017]]]
["bitfinex","SOLUSD",1719619305136,[[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863],[140.19,646.9]],[[140.45,0.8210772],[140.49,23.1558],[140.52,20.0],[140.53,100.0],[140.66,38.08146017]]]
["bitfinex","SOLUSD",1719619305433,[[140.39,28.530533],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863],[140.19,695.63572786]],[[140.45,0.8210772],[140.49,23.1558],[140.52,20.0],[140.53,100.0],[140.66,38.08146017]]]
["bitfinex","SOLUSD",1719619305641,[[140.4,30.0],[140.38,40.15734207],[140.37,16.1301],[140.36,6.5863],[140.35,61.39862204]],[[140.45,0.8210772],[140.49,23.1558],[140.52,20.0],[140.53,100.0],[140.66,38.08146017]]]
["bitfinex","SOLUSD",1719619305642,[[140.4,30.0],[140.38,40.15734207],[140.37,16.1301],[140.36,6.5863],[140.35,61.39862204]],[[140.45,0.8210772],[140.49,23.1558],[140.51,100.0],[140.52,20.0],[140.53,34.16]]]
["bitfinex","SOLUSD",1719619305839,[[140.41,0.76112655],[140.4,30.0],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0],[140.52,20.0]]]
["bitfinex","SOLUSD",1719619306025,[[140.41,1.42398322],[140.4,30.0],[140.38,40.15734207],[140.37,37.5901],[140.36,6.5863]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619306026,[[140.41,1.42398322],[140.4,30.0],[140.38,63.31314207],[140.37,16.1301],[140.36,6.5863]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0],[140.57,1.24048195]]]
["bitfinex","SOLUSD",1719619306227,[[140.41,1.42398322],[140.4,30.0],[140.38,63.31314207],[140.37,16.1301],[140.36,6.5863]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0],[140.57,26.24048195]]]
["bitfinex","SOLUSD",1719619306425,[[140.4,30.0],[140.38,29.15314207],[140.37,16.1301],[140.36,6.5863],[140.35,5.77862204]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0],[140.57,26.24048195]]]
["bitfinex","SOLUSD",1719619306740,[[140.38,29.15314207],[140.37,16.1301],[140.36,40.7463],[140.35,34.39962204],[140.28,34.16]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0],[140.57,26.24048195]]]
["bitfinex","SOLUSD",1719619307039,[[140.38,29.15314207],[140.37,16.1301],[140.36,40.7463],[140.35,27.23862204],[140.28,34.16]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0],[140.57,26.24048195]]]
["bitfinex","SOLUSD",1719619307534,[[140.38,29.15314207],[140.37,16.1301],[140.36,40.7463],[140.35,27.23862204],[140.31,25.0]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0],[140.57,26.24048195]]]
["bitfinex","SOLUSD",1719619307735,[[140.36,34.16],[140.35,5.77862204],[140.34,29.28225287],[140.33,16.0847],[140.32,106.6373]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.51,100.0],[140.55,25.0]]]
["bitfinex","SOLUSD",1719619307949,[[140.36,34.16],[140.35,5.77862204],[140.34,29.28225287],[140.33,16.0847],[140.32,112.63464207]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.5,34.16],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619308152,[[140.37,23.1558],[140.36,34.16],[140.35,5.77862204],[140.34,29.28225287],[140.33,16.0847]],[[140.45,0.8210772],[140.48,20.0],[140.49,23.1558],[140.5,34.16],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619308515,[[140.36,34.16],[140.33,16.0847],[140.32,12.63464207],[140.28,159.16],[140.13,48.75659523]],[[140.44,6.5096],[140.45,0.8210772],[140.48,20.0],[140.49,116.6462],[140.5,34.16]]]
["bitfinex","SOLUSD",1719619308727,[[140.34,5.81712508],[140.33,50.2447],[140.32,34.09464207],[140.29,267.161],[140.28,159.16]],[[140.43,20.0],[140.44,6.5096],[140.45,0.8210772],[140.47,100.0],[140.48,20.0]]]
["bitfinex","SOLUSD",1719619309030,[[140.35,53.1558],[140.33,50.2447],[140.32,12.63464207],[140.29,267.161],[140.28,159.16]],[[140.43,20.0],[140.44,6.5096],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619309031,[[140.35,53.1558],[140.33,50.2447],[140.32,12.63464207],[140.3,7.82225287],[140.29,267.161]],[[140.42,16.3851],[140.43,20.0],[140.44,6.5096],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619309340,[[140.33,50.2447],[140.32,12.63464207],[140.3,7.82225287],[140.29,267.161],[140.0,4.19402305]],[[140.42,16.3851],[140.43,20.0],[140.44,6.5096],[140.45,0.8210772],[140.47,134.16]]]
["bitfinex","SOLUSD",1719619309541,[[140.35,20.0],[140.33,50.2447],[140.32,12.63464207],[140.3,7.82225287],[140.29,267.161]],[[140.42,16.3851],[140.43,20.0],[140.44,6.5096],[140.45,0.8210772],[140.47,134.16]]]
["bitfinex","SOLUSD",1719619309930,[[140.35,20.0],[140.33,50.2447],[140.32,12.63464207],[140.31,21.46],[140.3,7.82225287]],[[140.42,16.3851],[140.43,20.0],[140.44,6.5096],[140.45,0.8210772],[140.47,134.16]]]
["bitfinex","SOLUSD",1719619312025,[[140.35,20.0],[140.33,50.2447],[140.32,18.46407879],[140.31,21.46],[140.3,7.82225287]],[[140.42,16.3851],[140.43,20.0],[140.44,6.5096],[140.45,0.8210772],[140.47,134.16]]]
["bitfinex","SOLUSD",1719619312656,[[140.35,20.0],[140.33,34.16],[140.32,5.99734207],[140.3,7.82225287],[140.29,7.161]],[[140.42,16.3851],[140.43,20.0],[140.44,6.5096],[140.45,0.8210772],[140.47,134.16]]]
["bitfinex","SOLUSD",1719619312816,[[140.28,5.72479122],[140.27,50.2447],[140.25,6.6373],[140.24,107.161],[140.21,59.16]],[[140.4,6.5096],[140.41,20.0],[140.42,116.3851],[140.43,20.0],[140.44,34.16]]]
["bitfinex","SOLUSD",1719619313162,[[140.28,5.72479122],[140.27,50.2447],[140.25,6.6373],[140.24,107.161]],[[140.4,6.5096],[140.41,20.0],[140.42,116.3851],[140.43,20.0],[140.44,34.16]]]
["bitfinex","SOLUSD",1719619313163,[[140.31,20.0],[140.3,34.16],[140.28,134.16],[140.27,21.66787856],[140.26,25.0]],[[140.4,6.5096],[140.41,20.0],[140.42,16.3851],[140.47,41.53613608],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619313327,[[140.31,20.0],[140.28,134.16],[140.27,21.66787856]],[[140.41,20.0],[140.42,16.3851],[140.47,41.53613608],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619313328,[[140.34,22.722],[140.33,134.16],[140.31,20.0],[140.28,59.16],[140.27,11.00274285]],[[140.47,22.8947],[140.54,100.0],[140.57,26.24048195],[140.58,0.8210772],[140.59,32.28247735]]]
["bitfinex","SOLUSD",1719619313527,[[140.36,34.16],[140.34,22.722],[140.33,100.0],[140.31,20.0],[140.3,25.0]],[[140.47,22.8947],[140.52,34.16],[140.54,100.0],[140.56,34.16],[140.57,25.0]]]
["bitfinex","SOLUSD",1719619313743,[[140.36,55.62],[140.34,22.722],[140.33,100.0],[140.31,20.0],[140.3,25.0]],[[140.47,22.8947],[140.52,34.16],[140.53,1.24089553],[140.54,100.0],[140.56,34.16]]]
["bitfinex","SOLUSD",1719619314033,[[140.36,55.62],[140.34,22.722],[140.33,100.0],[140.31,20.0],[140.3,25.0]],[[140.47,22.8947],[140.52,34.16],[140.53,1.24089553],[140.56,34.16]]]
["bitfinex","SOLUSD",1719619314034,[[140.36,55.62],[140.34,22.722],[140.33,100.0],[140.31,20.0],[140.3,25.0]],[[140.47,22.8947],[140.52,134.16],[140.53,1.24089553],[140.56,34.16],[140.62,425.39854793]]]
["bitfinex","SOLUSD",1719619315049,[[140.36,55.62],[140.34,22.722],[140.33,100.0],[140.31,20.0],[140.3,25.0]],[[140.46,20.0],[140.47,22.8947],[140.52,134.16],[140.53,1.24089553],[140.56,34.16]]]
["bitfinex","SOLUSD",1719619315252,[[140.36,55.62],[140.34,22.722],[140.33,107.10003065],[140.32,5.41956429],[140.31,20.0]],[[140.46,20.0],[140.47,22.8947],[140.52,34.16],[140.54,100.0],[140.56,34.16]]]
["bitfinex","SOLUSD",1719619315417,[[140.36,55.62],[140.34,22.722],[140.33,107.10003065],[140.32,30.41956429],[140.31,20.0]],[[140.46,20.0],[140.47,22.8947],[140.52,34.16],[140.54,100.0],[140.56,34.16]]]
["bitfinex","SOLUSD",1719619315624,[[140.36,55.62],[140.34,22.722],[140.33,107.10003065],[140.32,30.41956429],[140.31,20.0]],[[140.46,20.0],[140.47,22.8947],[140.52,134.16],[140.56,35.40069258],[140.62,513.9947]]]
["bitfinex","SOLUSD",1719619315825,[[140.37,1.42199705],[140.36,55.62],[140.34,22.722],[140.33,107.10003065],[140.32,30.41956429]],[[140.46,20.0],[140.47,22.8947],[140.52,134.16],[140.56,35.40069258],[140.62,513.9947]]]
["bitfinex","SOLUSD",1719619316450,[[140.37,1.42199705],[140.36,55.62],[140.34,22.722],[140.33,107.10003065],[140.32,30.41956429]],[[140.46,20.0],[140.47,22.8947],[140.52,134.16],[140.56,35.40069258],[140.6,100.0]]]
["bitfinex","SOLUSD",1719619316631,[[140.38,1.42332294],[140.36,55.62],[140.35,134.16],[140.34,22.722],[140.33,7.10003065]],[[140.47,22.8947],[140.52,34.16],[140.54,100.0],[140.56,1.24069258],[140.59,25.0]]]
["bitfinex","SOLUSD",1719619316948,[[140.4,34.16],[140.38,45.77802294],[140.37,100.0],[140.35,34.16],[140.34,47.722]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.56,1.24069258]]]
["bitfinex","SOLUSD",1719619317128,[[140.41,1.42301883],[140.4,34.16],[140.38,44.3547],[140.37,100.0],[140.35,34.16]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.56,1.24069258]]]
["bitfinex","SOLUSD",1719619318449,[[140.41,1.42301883],[140.4,34.16],[140.38,51.5157],[140.35,134.16],[140.31,273.20093163]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.56,1.24069258]]]
["bitfinex","SOLUSD",1719619320254,[[140.41,1.42301883],[140.4,34.16],[140.38,44.3547],[140.35,134.16],[140.31,273.20093163]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.56,1.24069258]]]
["bitfinex","SOLUSD",1719619320444,[[140.41,1.42301883],[140.4,55.62],[140.38,22.8947],[140.37,100.0],[140.35,34.16]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719619320645,[[140.41,1.42301883],[140.4,55.62],[140.38,22.8947],[140.37,100.0],[140.35,34.16]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.65,3.73749835]]]
["bitfinex","SOLUSD",1719619321037,[[140.41,1.42301883],[140.4,55.62],[140.38,22.8947],[140.37,100.0],[140.35,34.16]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.65,20.12259835]]]
["bitfinex","SOLUSD",1719619321533,[[140.41,1.42301883],[140.4,55.62],[140.38,22.8947],[140.37,100.0],[140.36,7.161]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.65,20.12259835]]]
["bitfinex","SOLUSD",1719619321742,[[140.41,1.42301883],[140.4,34.16],[140.38,44.3547],[140.35,134.16],[140.28,1.24050738]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.65,20.12259835]]]
["bitfinex","SOLUSD",1719619322134,[[140.41,1.42301883],[140.4,34.16],[140.38,44.3547],[140.35,134.16],[140.31,267.44526519]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.65,20.12259835]]]
["bitfinex","SOLUSD",1719619322461,[[140.41,1.42301883],[140.4,55.62],[140.38,22.8947],[140.37,100.0],[140.36,5.68100518]],[[140.47,6.5096],[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.65,20.12259835]]]
["bitfinex","SOLUSD",1719619322752,[[140.41,1.42301883],[140.4,55.62],[140.39,100.0],[140.38,22.8947],[140.36,12.84200518]],[[140.5,16.3851],[140.54,100.0],[140.55,34.16],[140.65,20.12259835]]]
["bitfinex","SOLUSD",1719619322753,[[140.41,1.42301883],[140.4,55.62],[140.39,100.0],[140.38,22.8947],[140.36,12.84200518]],[[140.5,22.7233],[140.54,100.0],[140.55,34.16],[140.62,25.0],[140.64,100.0]]]
["bitfinex","SOLUSD",1719619322952,[[140.41,1.42301883],[140.4,71.9645],[140.39,100.0],[140.38,22.8947],[140.36,37.84200518]],[[140.5,22.7233],[140.54,100.0],[140.58,34.9810772],[140.62,25.0],[140.66,105.66208318]]]
["bitfinex","SOLUSD",1719619323138,[[140.41,1.42301883],[140.4,71.9645],[140.39,100.0],[140.38,22.8947],[140.37,5.41956429]],[[140.5,22.7233],[140.54,100.0],[140.58,34.9810772],[140.62,25.0],[140.66,105.66208318]]]
["bitfinex","SOLUSD",1719619323337,[[140.43,34.16],[140.41,1.42301883],[140.4,37.8045],[140.39,100.0],[140.38,30.0557]],[[140.5,22.7233],[140.54,100.0],[140.58,34.9810772],[140.62,25.0],[140.63,54.16]]]
["bitfinex","SOLUSD",1719619323540,[[140.44,1.42347288],[140.43,34.16],[140.4,37.8045],[140.39,100.0],[140.38,30.0557]],[[140.5,22.7233],[140.54,100.0],[140.58,34.9810772],[140.61,258.44032555],[140.62,25.0]]]
["bitfinex","SOLUSD",1719619323753,[[140.44,21.46],[140.43,34.16],[140.41,100.0],[140.4,22.4461],[140.38,22.8947]],[[140.58,34.9810772],[140.61,258.44032555],[140.62,25.0]]]
["bitfinex","SOLUSD",1719619323754,[[140.44,21.46],[140.43,34.16],[140.41,100.0],[140.4,22.4461],[140.38,22.8947]],[[140.57,100.0],[140.58,0.8210772],[140.59,34.16],[140.61,1.24032555],[140.62,25.0]]]
["bitfinex","SOLUSD",1719619324053,[[140.44,21.46],[140.43,34.16],[140.41,100.0],[140.4,22.4461],[140.38,54.99473065]],[[140.54,22.5636],[140.56,20.0],[140.57,100.0],[140.58,0.8210772],[140.61,1.24032555]]]
["bitfinex","SOLUSD",1719619324259,[[140.44,21.46],[140.43,34.16],[140.41,100.0],[140.4,22.4461],[140.38,54.99473065]],[[140.53,20.0],[140.54,22.5636],[140.56,20.0],[140.57,100.0],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619324442,[[140.44,21.46],[140.43,34.16],[140.41,100.0],[140.4,22.4461],[140.38,54.99473065]],[[140.53,20.0],[140.54,22.5636],[140.57,100.0],[140.58,0.8210772],[140.67,305.73332599]]]
["bitfinex","SOLUSD",1719619324763,[[140.44,28.621],[140.43,34.16],[140.41,100.0],[140.4,22.4461],[140.38,54.99473065]],[[140.53,20.0],[140.54,22.5636],[140.57,100.0],[140.58,0.8210772],[140.62,1.2401272]]]
["bitfinex","SOLUSD",1719619325351,[[140.44,28.621],[140.41,100.0],[140.4,22.4461],[140.38,54.99473065],[139.89,75.67442763]],[[140.53,20.0],[140.54,22.5636],[140.57,100.0],[140.58,0.8210772],[140.62,1.2401272]]]
["bitfinex","SOLUSD",1719619325557,[[140.44,62.781],[140.41,100.0],[140.4,22.4461],[140.38,54.99473065],[139.89,44.81604974]],[[140.53,20.0],[140.54,22.5636],[140.57,100.0],[140.58,0.8210772],[140.62,1.2401272]]]
["bitfinex","SOLUSD",1719619325940,[[140.44,62.781],[140.41,100.0],[140.4,22.4461],[140.38,54.99473065],[139.9,44.81604974]],[[140.53,20.0],[140.54,22.5636],[140.57,100.0],[140.58,0.8210772],[140.62,1.2401272]]]
["bitfinex","SOLUSD",1719619326145,[[140.44,34.16],[140.42,21.46],[140.41,100.0],[140.4,22.4461],[140.38,54.99473065]],[[140.53,20.0],[140.54,22.5636],[140.57,100.0],[140.58,0.8210772],[140.62,1.2401272]]]
["bitfinex","SOLUSD",1719619326455,[[140.44,34.16],[140.42,21.46],[140.4,22.4461],[140.38,129.99473065],[140.36,30.68100518]],[[140.53,20.0],[140.54,22.5636],[140.57,100.0],[140.58,0.8210772],[140.62,1.2401272]]]
["bitfinex","SOLUSD",1719619326639,[[140.42,21.46],[140.41,34.16],[140.4,22.4461],[140.38,122.8947],[140.36,30.68100518]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.58,0.8210772],[140.62,26.2401272]]]
["bitfinex","SOLUSD",1719619326847,[[140.42,21.46],[140.41,34.16],[140.4,122.4461],[140.38,22.8947],[140.36,30.68100518]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.58,0.8210772],[140.62,26.2401272]]]
["bitfinex","SOLUSD",1719619327454,[[140.42,21.46],[140.41,34.16],[140.4,22.4461],[140.38,122.8947],[140.36,30.68100518]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.58,0.8210772],[140.62,26.2401272]]]
["bitfinex","SOLUSD",1719619327633,[[140.41,55.62],[140.4,22.4461],[140.38,122.8947],[140.36,37.84200518],[140.27,100.0]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.58,0.8210772],[140.62,26.2401272]]]
["bitfinex","SOLUSD",1719619327839,[[140.41,34.16],[140.4,22.4461],[140.38,122.8947],[140.36,37.84200518],[140.27,100.0]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619328855,[[140.41,55.62],[140.4,22.4461],[140.38,122.8947],[140.36,37.84200518],[140.27,100.0]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619329061,[[140.41,34.16],[140.4,22.4461],[140.38,122.8947],[140.36,37.84200518],[140.35,41.26003065]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619329236,[[140.41,34.16],[140.4,22.4461],[140.39,7.161],[140.38,122.8947],[140.36,30.68100518]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619329862,[[140.41,55.62],[140.4,22.4461],[140.39,7.161],[140.38,122.8947],[140.36,30.68100518]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619331137,[[140.41,55.62],[140.4,22.4461],[140.39,7.161],[140.38,122.8947],[140.36,25.0]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619331654,[[140.41,55.62],[140.4,28.21552927],[140.39,7.161],[140.38,122.8947],[140.36,25.0]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619331859,[[140.41,34.16],[140.4,28.21552927],[140.39,7.161],[140.38,122.8947],[140.36,25.0]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619332155,[[140.41,34.16],[140.4,49.67552927],[140.39,7.161],[140.38,122.8947],[140.36,32.1244]],[[140.53,20.0],[140.54,22.5636],[140.55,100.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619332535,[[140.41,34.16],[140.4,37.8045],[140.38,122.8947],[140.36,6.1016],[140.35,66.19713065]],[[140.53,20.0],[140.56,34.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619332536,[[140.41,34.16],[140.4,37.8045],[140.38,122.8947],[140.36,6.1016],[140.35,66.19713065]],[[140.48,22.5636],[140.53,120.0],[140.56,34.16],[140.58,0.8210772],[140.6,25.0]]]
["bitfinex","SOLUSD",1719619332744,[[140.38,22.8947],[140.37,16.3445],[140.36,6.1016],[140.35,107.10003065],[140.31,302.8166]],[[140.48,22.5636],[140.53,154.16],[140.56,34.16],[140.58,0.8210772],[140.6,125.0]]]
["bitfinex","SOLUSD",1719619332940,[[140.38,22.8947],[140.37,71.9645],[140.36,6.1016],[140.35,107.10003065],[140.34,5.41956429]],[[140.48,22.5636],[140.53,154.16],[140.56,34.16],[140.58,0.8210772],[140.6,125.0]]]
["bitfinex","SOLUSD",1719619333241,[[140.38,44.3547],[140.37,50.5045],[140.36,6.1016],[140.35,107.10003065],[140.34,5.41956429]],[[140.48,22.5636],[140.53,154.16],[140.58,25.8210772],[140.61,3.73749835],[140.62,101.2401272]]]
["bitfinex","SOLUSD",1719619333461,[[140.38,44.3547],[140.37,56.09148549],[140.36,6.1016],[140.35,107.10003065],[140.34,12.58056429]],[[140.48,22.5636],[140.53,154.16],[140.58,25.8210772],[140.61,3.73749835],[140.62,101.2401272]]]
["bitfinex","SOLUSD",1719619333762,[[140.38,22.8947],[140.37,16.3445],[140.35,34.16],[140.34,12.58056429],[140.33,6.1016]],[[140.48,22.5636],[140.51,100.0],[140.53,54.16],[140.56,59.16],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619333962,[[140.38,22.8947],[140.36,21.46],[140.34,28.92506429],[140.33,6.1016],[140.31,309.9432]],[[140.47,20.0],[140.48,22.5636],[140.51,100.0],[140.53,34.16],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619334169,[[140.38,22.8947],[140.36,55.62],[140.34,28.92506429],[140.33,6.1016],[140.31,309.9432]],[[140.47,20.0],[140.48,22.5636],[140.51,100.0],[140.53,34.16],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619334333,[[140.38,22.8947],[140.36,55.62],[140.34,28.92506429],[140.33,6.1016],[140.32,107.1264]],[[140.47,20.0],[140.48,22.5636],[140.51,100.0],[140.53,34.16],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619334533,[[140.38,22.8947],[140.36,61.17913582],[140.34,128.92506429],[140.33,13.2275],[140.25,35.37215144]],[[140.47,20.0],[140.48,22.5636],[140.51,100.0],[140.53,34.16],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619334744,[[140.38,22.8947],[140.36,61.17913582],[140.34,128.92506429],[140.33,13.2275],[140.24,35.92670104]],[[140.47,20.0],[140.48,22.5636],[140.53,134.16],[140.56,59.16],[140.78,62.42539259]]]
["bitfinex","SOLUSD",1719619334957,[[140.38,22.8947],[140.36,61.17913582],[140.34,128.92506429],[140.33,6.1016],[140.32,7.1264]],[[140.47,20.0],[140.48,22.5636],[140.51,100.0],[140.53,34.16],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619335135,[[140.38,22.8947],[140.36,55.62],[140.34,28.92506429],[140.33,6.1016],[140.32,100.0]],[[140.47,20.0],[140.48,22.5636],[140.51,100.0],[140.53,34.16],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619335334,[[140.36,34.16],[140.34,50.38506429],[140.33,6.1016],[140.32,100.0],[140.24,35.92670104]],[[140.47,20.0],[140.48,22.5636],[140.5,34.16],[140.51,100.0],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619335536,[[140.36,34.16],[140.34,50.38506429],[140.33,6.1016],[140.32,100.0],[140.31,277.8166]],[[140.47,20.0],[140.48,22.5636],[140.5,34.16],[140.51,100.0],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619335757,[[140.37,22.5636],[140.36,34.16],[140.34,50.38506429],[140.33,6.1016],[140.32,100.0]],[[140.47,20.0],[140.48,22.5636],[140.5,34.16],[140.51,100.0],[140.56,59.16]]]
["bitfinex","SOLUSD",1719619336355,[[140.37,22.5636],[140.32,21.46],[140.31,260.0],[140.3,16.3445],[140.29,106.1016]],[[140.44,22.5636],[140.47,154.16],[140.53,25.0],[140.55,100.0],[140.56,34.16]]]
["bitfinex","SOLUSD",1719619336583,[[140.32,55.62],[140.31,260.0],[140.3,16.3445],[140.29,106.1016],[140.28,35.40050738]],[[140.44,22.5636],[140.47,154.16],[140.53,25.0],[140.55,103.73749835],[140.56,34.16]]]
["bitfinex","SOLUSD",1719619336878,[[140.32,55.62],[140.3,16.3445],[140.29,106.1016],[140.28,47.94847167],[140.27,24.92243065]],[[140.43,20.0],[140.44,22.5636],[140.47,154.16],[140.5,7.3737521],[140.53,25.0]]]
["bitfinex","SOLUSD",1719619337180,[[140.33,1.26947927],[140.32,55.62],[140.3,16.3445],[140.29,113.2295],[140.28,40.82007167]],[[140.43,20.0],[140.44,22.5636],[140.47,134.16],[140.5,7.3737521],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619337376,[[140.34,22.5636],[140.32,55.62],[140.3,16.3445],[140.29,113.2295],[140.28,40.82007167]],[[140.43,20.0],[140.44,22.5636],[140.47,134.16],[140.5,7.3737521],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619337673,[[140.34,22.5636],[140.32,55.62],[140.3,16.3445],[140.29,113.2295],[140.28,39.57956429]],[[140.43,20.0],[140.44,22.5636],[140.47,134.16],[140.5,7.3737521],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619337674,[[140.34,22.5636],[140.32,55.62],[140.3,16.3445],[140.29,113.2295],[140.28,39.57956429]],[[140.43,20.0],[140.44,22.5636],[140.47,134.16],[140.5,7.3737521],[140.54,28.73749835]]]
["bitfinex","SOLUSD",1719619337842,[[140.34,22.5636],[140.32,55.62],[140.3,16.3445],[140.29,106.1016],[140.28,47.94871058]],[[140.43,20.0],[140.44,22.5636],[140.47,134.16],[140.5,7.3737521],[140.54,28.73749835]]]
["bitfinex","SOLUSD",1719619338039,[[140.34,22.5636],[140.32,55.62],[140.3,16.3445],[140.29,106.1016],[140.28,47.94871058]],[[140.43,20.0],[140.44,22.5636],[140.47,134.16],[140.5,7.3737521],[140.52,25.0]]]
["bitfinex","SOLUSD",1719619338259,[[140.34,22.5636],[140.32,61.2486766],[140.3,16.3445],[140.29,113.2296],[140.28,40.82021058]],[[140.43,20.0],[140.44,22.5636],[140.47,134.16],[140.5,7.3737521],[140.53,3.73749835]]]
["bitfinex","SOLUSD",1719619338453,[[140.34,44.0236],[140.32,39.7886766],[140.31,100.0],[140.3,23.472],[140.29,23.9207]],[[140.43,20.0],[140.44,22.5636],[140.48,34.16],[140.49,100.0],[140.54,28.73749835]]]
["bitfinex","SOLUSD",1719619338652,[[140.34,22.5636],[140.33,21.46],[140.32,39.7886766],[140.31,100.0],[140.3,23.472]],[[140.43,20.0],[140.44,22.5636],[140.47,100.0],[140.48,34.16],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619338843,[[140.34,22.5636],[140.33,21.46],[140.32,39.7886766],[140.31,100.0],[140.3,23.472]],[[140.43,20.0],[140.44,22.5636],[140.48,34.16],[140.49,100.0],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619339271,[[140.34,22.5636],[140.33,21.46],[140.32,39.7886766],[140.31,100.0],[140.3,23.472]],[[140.43,20.0],[140.44,22.5636],[140.48,34.16],[140.49,100.0],[140.54,28.73749835]]]
["bitfinex","SOLUSD",1719619339450,[[140.34,22.5636],[140.33,21.46],[140.32,39.7886766],[140.31,100.0],[140.3,23.472]],[[140.43,20.0],[140.44,22.5636],[140.48,34.16],[140.49,100.0],[140.53,3.73749835]]]
["bitfinex","SOLUSD",1719619339757,[[140.34,22.5636],[140.33,21.46],[140.32,39.7886766],[140.3,16.3445],[140.29,131.0487]],[[140.43,20.0],[140.44,22.5636],[140.47,100.0],[140.48,34.16],[140.53,3.73749835]]]
["bitfinex","SOLUSD",1719619339954,[[140.34,22.5636],[140.32,5.6286766],[140.31,21.46],[140.3,16.3445],[140.29,106.1016]],[[140.43,20.0],[140.44,22.5636],[140.47,100.0],[140.48,34.16],[140.52,25.0]]]
["bitfinex","SOLUSD",1719619340158,[[140.34,22.5636],[140.31,21.46],[140.3,16.3445],[140.29,6.1016],[140.27,114.22873065]],[[140.43,20.0],[140.44,22.5636],[140.47,100.0],[140.48,34.16],[140.51,3.73749835]]]
["bitfinex","SOLUSD",1719619340366,[[140.34,22.5636],[140.31,55.62],[140.3,16.3445],[140.29,106.1016],[140.27,39.22873065]],[[140.43,20.0],[140.44,22.5636],[140.47,100.0],[140.48,34.16],[140.51,3.73749835]]]
["bitfinex","SOLUSD",1719619340568,[[140.34,22.5636],[140.31,55.62],[140.3,16.3445],[140.29,113.2296],[140.27,49.92193065]],[[140.43,20.0],[140.44,22.5636],[140.47,100.0],[140.48,34.16],[140.52,28.73749835]]]
["bitfinex","SOLUSD",1719619340772,[[140.34,22.5636],[140.31,61.28791867],[140.3,16.3445],[140.29,106.1016],[140.27,49.92193065]],[[140.43,20.0],[140.44,22.5636],[140.47,100.0],[140.48,34.16],[140.52,28.73749835]]]
["bitfinex","SOLUSD",1719619340773,[[140.34,22.5636],[140.31,61.28791867],[140.3,16.3445],[140.29,106.1016],[140.28,47.94871058]],[[140.43,20.0],[140.44,22.5636],[140.47,100.0],[140.48,34.16],[140.52,28.73749835]]]
["bitfinex","SOLUSD",1719619340967,[[140.34,44.0236],[140.31,39.82791867],[140.3,16.3445],[140.29,106.1016],[140.28,47.94871058]],[[140.43,20.0],[140.44,22.5636],[140.48,34.16],[140.49,100.0],[140.52,3.73749835]]]
["bitfinex","SOLUSD",1719619341147,[[140.34,78.1836],[140.32,100.0],[140.31,12.79481867],[140.3,34.1632],[140.29,31.1016]],[[140.44,22.5636],[140.5,34.16],[140.52,100.0],[140.53,3.73749835],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619341353,[[140.34,78.1836],[140.32,100.0],[140.31,12.79481867],[140.3,34.1632],[140.29,31.1016]],[[140.43,20.0],[140.44,22.5636],[140.5,34.16],[140.52,100.0],[140.54,3.73749835]]]
["bitfinex","SOLUSD",1719619341749,[[140.34,78.1836],[140.32,107.1261],[140.31,5.66791867],[140.3,34.1632],[140.29,31.1016]],[[140.44,22.5636],[140.5,34.16],[140.52,100.0],[140.54,3.73749835],[140.71,17.52660959]]]
["bitfinex","SOLUSD",1719619342071,[[140.37,55.62],[140.35,1.42402407],[140.34,129.689],[140.33,23.23436429],[140.31,5.66791867]],[[140.44,22.5636],[140.53,100.0],[140.54,34.16],[140.56,3.73749835],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619342255,[[140.38,1.42395849],[140.37,55.62],[140.35,34.16],[140.34,129.689],[140.33,23.23436429]],[[140.44,22.5636],[140.53,100.0],[140.54,34.16],[140.56,3.73749835],[140.58,33.29607391]]]
["bitfinex","SOLUSD",1719619342880,[[140.38,1.42395849],[140.37,55.62],[140.35,34.16],[140.34,122.5636],[140.33,30.36026429]],[[140.44,22.5636],[140.53,100.0],[140.54,34.16],[140.56,3.73749835],[140.58,33.29607391]]]
["bitfinex","SOLUSD",1719619343054,[[140.38,1.42395849],[140.37,55.62],[140.35,34.16],[140.34,122.5636],[140.33,30.36026429]],[[140.44,22.5636],[140.53,100.0],[140.54,34.16],[140.56,3.73749835],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619343376,[[140.38,1.42395849],[140.37,55.62],[140.35,34.16],[140.34,122.5636],[140.33,30.36026429]],[[140.44,22.5636],[140.53,100.0],[140.54,34.16],[140.56,3.73749835],[140.58,33.29607391]]]
["bitfinex","SOLUSD",1719619343677,[[140.38,1.42395849],[140.37,55.62],[140.35,34.16],[140.34,122.5636],[140.33,23.23436429]],[[140.44,22.5636],[140.53,100.0],[140.54,34.16],[140.56,3.73749835],[140.58,33.29607391]]]
["bitfinex","SOLUSD",1719619343848,[[140.37,55.62],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,32.10003065]],[[140.44,22.5636],[140.53,100.0],[140.54,34.16],[140.55,3.73749835],[140.56,25.0]]]
["bitfinex","SOLUSD",1719619344054,[[140.37,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,32.10003065]],[[140.44,22.5636],[140.53,100.0],[140.54,34.16],[140.55,3.73749835],[140.56,25.0]]]
["bitfinex","SOLUSD",1719619344964,[[140.37,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,39.22643065]],[[140.44,22.5636],[140.53,100.0],[140.54,37.89749835],[140.56,26.24043079],[140.69,29.95616497]]]
["bitfinex","SOLUSD",1719619345156,[[140.36,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,39.22643065]],[[140.44,22.5636],[140.53,100.0],[140.54,37.89749835],[140.56,26.24043079],[140.69,29.95616497]]]
["bitfinex","SOLUSD",1719619345560,[[140.36,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,32.10003065]],[[140.44,22.5636],[140.51,100.0],[140.54,37.89749835],[140.56,26.24043079],[140.69,29.95616497]]]
["bitfinex","SOLUSD",1719619347048,[[140.36,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,32.10003065]],[[140.44,22.5636],[140.51,100.0],[140.54,34.16],[140.55,3.73749835],[140.56,26.24043079]]]
["bitfinex","SOLUSD",1719619347978,[[140.36,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,32.10003065]],[[140.44,22.5636],[140.51,100.0],[140.54,37.89749835],[140.56,26.24043079],[140.81,25.85233615]]]
["bitfinex","SOLUSD",1719619348451,[[140.36,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,32.10003065]],[[140.44,22.5636],[140.51,100.0],[140.54,37.89749835],[140.56,26.24043079],[140.68,71.24418782]]]
["bitfinex","SOLUSD",1719619348653,[[140.36,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,39.22653065]],[[140.44,22.5636],[140.51,100.0],[140.54,37.89749835],[140.56,26.24043079],[140.68,71.24418782]]]
["bitfinex","SOLUSD",1719619348960,[[140.36,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,39.22653065]],[[140.44,22.5636],[140.53,100.0],[140.54,37.89749835],[140.56,26.24043079],[140.68,71.24418782]]]
["bitfinex","SOLUSD",1719619349170,[[140.36,21.46],[140.35,34.16],[140.34,122.5636],[140.33,5.41956429],[140.32,39.22653065]],[[140.44,22.5636],[140.53,100.0],[140.54,37.89749835],[140.56,26.24043079],[140.68,41.28802285]]]
["bitfinex","SOLUSD",1719619349961,[[140.39,55.62],[140.36,115.0297],[140.35,40.2016],[140.34,22.5636],[140.33,23.23406429]],[[140.47,16.0341],[140.48,6.0576],[140.54,34.16],[140.55,3.73749835],[140.56,101.24043079]]]
["bitfinex","SOLUSD",1719619350257,[[140.39,55.62],[140.36,115.0297],[140.35,40.2016],[140.34,47.5636],[140.33,23.23406429]],[[140.47,16.0341],[140.48,6.0576],[140.54,34.16],[140.56,101.24043079]]]
["bitfinex","SOLUSD",1719619350258,[[140.39,55.62],[140.36,115.0297],[140.35,40.2016],[140.34,47.5636],[140.33,23.23406429]],[[140.47,16.0341],[140.48,6.0576],[140.54,34.16],[140.56,104.97792914],[140.58,33.29607391]]]
["bitfinex","SOLUSD",1719619350467,[[140.39,55.62],[140.36,115.0297],[140.35,40.2016],[140.34,22.5636],[140.33,23.23406429]],[[140.47,16.0341],[140.48,6.0576],[140.54,34.16],[140.56,104.97792914],[140.58,33.29607391]]]
["bitfinex","SOLUSD",1719619350666,[[140.39,55.62],[140.36,115.0297],[140.35,40.2016],[140.34,47.5636],[140.33,23.23406429]],[[140.47,16.0341],[140.48,6.0576],[140.54,34.16],[140.56,104.97792914],[140.58,33.29607391]]]
["bitfinex","SOLUSD",1719619350854,[[140.39,55.62],[140.36,115.0297],[140.35,47.3263],[140.34,47.5636],[140.33,23.23406429]],[[140.47,16.0341],[140.48,6.0576],[140.54,34.16],[140.56,104.97792914],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619351051,[[140.39,55.62],[140.36,115.0297],[140.35,47.3263],[140.34,47.5636],[140.33,23.23406429]],[[140.47,16.0341],[140.48,6.0576],[140.54,34.16],[140.56,101.24043079],[140.57,3.73749835]]]
["bitfinex","SOLUSD",1719619351578,[[140.42,34.16],[140.4,1.42371706],[140.39,21.46],[140.38,100.0],[140.36,15.0297]],[[140.47,16.0341],[140.48,6.0576],[140.56,100.0],[140.57,37.89749835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619351877,[[140.43,1.42366961],[140.42,34.16],[140.39,21.46],[140.38,100.0],[140.36,47.1541]],[[140.47,16.0341],[140.48,6.0576],[140.56,100.0],[140.57,37.89749835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619352290,[[140.43,1.42366961],[140.42,50.1941],[140.39,21.46],[140.38,100.0],[140.36,47.1541]],[[140.47,16.0341],[140.48,6.0576],[140.56,100.0],[140.57,37.89749835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619352576,[[140.43,1.42366961],[140.42,50.1941],[140.39,21.46],[140.38,100.0],[140.36,15.0297]],[[140.47,16.0341],[140.48,6.0576],[140.56,100.0],[140.57,37.89749835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619354175,[[140.43,1.42366961],[140.42,50.1941],[140.39,21.46],[140.38,100.0],[140.36,15.0297]],[[140.47,16.0341],[140.48,6.0576],[140.56,100.0],[140.57,37.89749835],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619354360,[[140.42,50.1941],[140.39,21.46],[140.36,115.0297],[140.35,45.80115013],[140.33,55.36006429]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.57,37.89749835],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619354676,[[140.42,50.1941],[140.39,21.46],[140.36,115.0297],[140.35,45.80115013],[140.33,55.36006429]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.56,3.73749835],[140.57,34.16]]]
["bitfinex","SOLUSD",1719619354878,[[140.42,50.1941],[140.39,21.46],[140.36,115.0297],[140.35,45.80115013],[140.33,55.36006429]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.57,37.89749835],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619355079,[[140.42,50.1941],[140.39,21.46],[140.36,115.0297],[140.35,45.80115013],[140.33,55.36006429]],[[140.47,16.0341],[140.48,6.0576],[140.55,100.0],[140.57,37.89749835],[140.62,34.94999343]]]
["bitfinex","SOLUSD",1719619355267,[[140.42,50.1941],[140.37,21.46],[140.36,115.0297],[140.35,45.80115013],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.55,100.0],[140.57,37.89749835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619355453,[[140.42,50.1941],[140.39,21.46],[140.36,115.0297],[140.35,45.80115013],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.55,100.0],[140.57,37.89749835],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619355859,[[140.42,50.1941],[140.39,21.46],[140.36,115.0297],[140.35,45.80115013],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.55,100.0],[140.56,3.73749835],[140.57,34.16]]]
["bitfinex","SOLUSD",1719619356079,[[140.42,50.1941],[140.39,21.46],[140.36,115.0297],[140.35,45.80115013],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.55,100.0],[140.57,37.89749835],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619356695,[[140.42,50.1941],[140.37,21.46],[140.36,115.0297],[140.35,45.80115013],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.55,100.0],[140.57,37.89749835],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619356991,[[140.42,50.1941],[140.37,21.46],[140.36,115.0297],[140.35,45.80115013],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.55,100.0],[140.56,3.73749835],[140.57,34.16]]]
["bitfinex","SOLUSD",1719619358258,[[140.42,50.1941],[140.37,21.46],[140.36,115.0297],[140.35,45.80115013],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.57,37.89749835],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619358798,[[140.42,50.1941],[140.37,21.46],[140.36,115.0297],[140.35,40.2016],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.57,37.89749835],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619359088,[[140.42,50.1941],[140.37,21.46],[140.36,115.0297],[140.35,40.2016],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.56,3.73749835],[140.57,34.16]]]
["bitfinex","SOLUSD",1719619359310,[[140.42,50.1941],[140.39,27.14384874],[140.36,115.0297],[140.35,40.2016],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.56,3.73749835],[140.57,34.16]]]
["bitfinex","SOLUSD",1719619359963,[[140.42,50.1941],[140.39,27.14384874],[140.36,115.0297],[140.35,40.2016],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.56,3.73079532],[140.57,34.16]]]
["bitfinex","SOLUSD",1719619360190,[[140.42,50.1941],[140.39,27.14384874],[140.36,115.0297],[140.35,40.2016],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.57,37.89079532],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619360369,[[140.42,50.1941],[140.39,27.14384874],[140.36,115.0297],[140.35,40.2016],[140.34,7.1254]],[[140.47,16.0341],[140.48,6.0576],[140.53,100.0],[140.56,3.73079532],[140.57,34.16]]]
["bitfinex","SOLUSD",1719619361290,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.36,115.0297],[140.35,40.2016]],[[140.47,16.0341],[140.48,6.0576],[140.51,17.08],[140.53,100.0],[140.56,72.05079532]]]
["bitfinex","SOLUSD",1719619362779,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.36,115.0297],[140.35,40.2016]],[[140.47,16.0341],[140.48,6.0576],[140.51,17.08],[140.55,100.0],[140.56,72.05079532]]]
["bitfinex","SOLUSD",1719619362979,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.36,115.0297],[140.35,47.3264]],[[140.47,16.0341],[140.48,6.0576],[140.55,100.0],[140.56,3.73079532],[140.67,101.04777198]]]
["bitfinex","SOLUSD",1719619363173,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.36,115.0297],[140.35,47.3264]],[[140.47,16.0341],[140.48,6.0576],[140.51,17.08],[140.55,100.0],[140.56,72.05079532]]]
["bitfinex","SOLUSD",1719619364094,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.38,100.0],[140.36,22.1541]],[[140.47,16.0341],[140.48,6.0576],[140.52,17.08],[140.56,20.81079532],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619364309,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.38,100.0],[140.36,22.1541]],[[140.47,16.0341],[140.48,6.0576],[140.56,72.05079532],[140.57,100.0],[140.59,7.46159065]]]
["bitfinex","SOLUSD",1719619364505,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.38,100.0],[140.36,22.1541]],[[140.48,6.0576],[140.5,15.3599],[140.53,17.08],[140.56,72.05079532],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619365581,[[140.44,18.24811774],[140.42,84.3541],[140.39,27.14384874],[140.38,100.0],[140.36,22.1541]],[[140.48,6.0576],[140.5,15.3599],[140.53,17.08],[140.56,72.05079532],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619366294,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.38,100.0],[140.36,22.1541]],[[140.48,6.0576],[140.5,15.3599],[140.52,17.08],[140.55,100.0],[140.56,72.05079532]]]
["bitfinex","SOLUSD",1719619368201,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.38,100.0],[140.36,22.1541]],[[140.48,6.0576],[140.5,15.3599],[140.55,100.0],[140.56,72.05079532],[140.66,57.47532382]]]
["bitfinex","SOLUSD",1719619368407,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.38,100.0],[140.37,7.1238]],[[140.48,6.0576],[140.5,15.3599],[140.56,3.73079532],[140.57,100.0],[140.64,5.74208473]]]
["bitfinex","SOLUSD",1719619368580,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.38,100.0],[140.37,32.1238]],[[140.48,6.0576],[140.5,15.3599],[140.54,17.08],[140.56,3.73079532],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619368775,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,32.1238]],[[140.5,15.3599],[140.51,6.5517],[140.54,17.08],[140.56,3.73079532],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619369073,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,32.1238]],[[140.5,15.3599],[140.51,6.5517],[140.53,17.08],[140.56,3.73079532],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619369313,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,32.1238]],[[140.5,15.3599],[140.51,6.5517],[140.56,72.05079532],[140.57,100.0],[140.62,20.0]]]
["bitfinex","SOLUSD",1719619369478,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,25.0]],[[140.5,15.3599],[140.51,6.5517],[140.56,72.05079532],[140.57,100.0],[140.62,20.0]]]
["bitfinex","SOLUSD",1719619370599,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,25.0]],[[140.5,15.3599],[140.51,6.5517],[140.56,68.32],[140.57,100.0],[140.61,257.2]]]
["bitfinex","SOLUSD",1719619370802,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.35,48.8537]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619370977,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.35,48.8537]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,3.73511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619371313,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,7.1239]],[[140.5,15.3599],[140.51,23.6317],[140.55,100.0],[140.56,20.81511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619371601,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,7.1239]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,20.81511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619371779,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,7.1239]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619372099,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,7.1239]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619372298,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.38,100.0],[140.37,7.1239]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619372490,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.37,7.1239],[140.36,115.0297]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619372696,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.36,115.0297],[140.35,55.9783]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619372883,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.36,122.154],[140.35,48.8537]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619373272,[[140.44,17.08],[140.42,84.3541],[140.39,34.30484874],[140.36,115.0297],[140.35,55.9786]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619373477,[[140.44,17.08],[140.42,84.3541],[140.39,27.14384874],[140.36,115.0297],[140.35,55.9786]],[[140.5,15.3599],[140.51,6.5517],[140.55,100.0],[140.56,72.05511887],[140.58,8.29131494]]]
["bitfinex","SOLUSD",1719619373692,[[140.42,16.0341],[140.39,27.14384874],[140.36,115.0297],[140.35,55.9786],[140.28,35.6429]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.56,72.05511887],[140.58,33.29131494]]]
["bitfinex","SOLUSD",1719619373892,[[140.44,17.08],[140.42,16.0341],[140.39,27.14384874],[140.36,115.0297],[140.35,124.2986]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.55,3.73511887],[140.56,68.32]]]
["bitfinex","SOLUSD",1719619374110,[[140.44,17.08],[140.42,16.0341],[140.39,27.14384874],[140.36,115.0297],[140.35,124.2986]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.56,72.05511887],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1719619374401,[[140.44,17.08],[140.42,16.0341],[140.39,27.14384874],[140.37,7.144],[140.36,115.0297]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.56,72.05511887],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1719619374600,[[140.42,16.0341],[140.39,27.14384874],[140.37,7.144],[140.36,115.0297],[125.89,5.0]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.56,72.05511887],[141.06,67.52402458]]]
["bitfinex","SOLUSD",1719619374806,[[140.44,17.08],[140.42,16.0341],[140.39,27.14384874],[140.37,7.144],[140.36,115.0297]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.56,72.05511887],[141.06,67.52402458]]]
["bitfinex","SOLUSD",1719619375005,[[140.44,17.08],[140.42,16.0341],[140.39,27.14384874],[140.37,7.144],[140.36,115.0297]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.56,72.05511887],[140.78,51.19001098]]]
["bitfinex","SOLUSD",1719619375785,[[140.44,17.08],[140.42,16.0341],[140.39,27.14384874],[140.37,7.144],[140.36,115.0297]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.55,3.73511887],[140.56,68.32]]]
["bitfinex","SOLUSD",1719619376593,[[140.44,17.08],[140.42,16.0341],[140.39,27.14384874],[140.37,7.144],[140.36,115.0297]],[[140.5,32.4399],[140.51,6.5517],[140.53,100.0],[140.56,72.05511887],[166.8,0.05]]]
["bitfinex","SOLUSD",1719619377420,[[140.39,5.68384874],[140.37,21.46],[140.36,15.0297],[140.35,74.3616],[140.34,100.0]],[[140.49,17.08],[140.5,15.3599],[140.51,6.5517],[140.53,100.0],[140.55,3.73511887]]]
["bitfinex","SOLUSD",1719619377591,[[140.37,21.46],[140.36,15.0297],[140.35,13.14163065],[140.34,105.41956429],[140.26,35.95417781]],[[140.48,17.08],[140.49,20.0],[140.5,15.3599],[140.51,106.5517],[140.55,3.73511887]]]
["bitfinex","SOLUSD",1719619377790,[[140.42,17.08],[140.39,27.143849],[140.37,21.46],[140.36,15.0297],[140.35,81.46163065]],[[140.48,17.08],[140.49,20.0],[140.5,15.3599],[140.51,106.5517],[140.55,3.73511887]]]
["bitfinex","SOLUSD",1719619378495,[[140.42,17.08],[140.39,27.143849],[140.37,34.31984243],[140.36,15.0297],[140.35,81.46163065]],[[140.48,17.08],[140.49,20.0],[140.5,15.3599],[140.51,106.5517],[140.55,3.73511887]]]
["bitfinex","SOLUSD",1719619378897,[[140.42,17.08],[140.39,27.143849],[140.37,34.31984243],[140.36,15.0297],[140.35,81.46163065]],[[140.48,17.08],[140.49,20.0],[140.5,15.3599],[140.51,106.5517],[140.6,101.24005832]]]
["bitfinex","SOLUSD",1719619379112,[[140.42,17.08],[140.39,27.143849],[140.37,34.31984243],[140.36,15.0297],[140.35,81.46163065]],[[140.48,17.08],[140.49,20.0],[140.5,15.3599],[140.51,106.5517],[140.55,3.73588218]]]
["bitfinex","SOLUSD",1719619380208,[[140.43,17.08],[140.39,27.143849],[140.37,34.31984243],[140.36,15.0297],[140.35,81.46163065]],[[140.48,17.08],[140.49,20.0],[140.5,15.3599],[140.51,106.5517],[140.55,3.73588218]]]
["bitfinex","SOLUSD",1719619380502,[[140.43,17.08],[140.39,27.143849],[140.37,34.31984243],[140.36,15.0297],[140.35,81.46163065]],[[140.49,20.0],[140.5,15.3599],[140.51,100.0],[140.55,3.73588218],[140.66,57.50584495]]]
["bitfinex","SOLUSD",1719619380707,[[140.39,27.143849],[140.37,5.71584243],[140.36,15.0297],[140.35,34.60163065],[140.34,5.41956429]],[[140.45,16.6262772],[140.46,6.531],[140.49,20.0],[140.51,100.0],[140.54,3.73588218]]]
["bitfinex","SOLUSD",1719619381013,[[140.39,44.223849],[140.37,5.71584243],[140.35,96.88003065],[140.34,5.41956429],[140.33,283.126]],[[140.45,16.6262772],[140.46,6.531],[140.49,88.32],[140.51,100.0],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619381196,[[140.39,27.143849],[140.37,5.71584243],[140.35,7.10003065],[140.34,5.41956429],[140.33,283.126]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.48,100.0],[140.49,88.32]]]
["bitfinex","SOLUSD",1719619381398,[[140.39,17.08],[140.37,5.71584243],[140.35,75.42003065],[140.34,5.41956429],[140.33,283.126]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.48,100.0],[140.49,88.32]]]
["bitfinex","SOLUSD",1719619381821,[[140.39,17.08],[140.37,22.79584243],[140.35,75.42003065],[140.34,5.41956429],[140.33,304.586]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.48,100.0],[140.49,88.32]]]
["bitfinex","SOLUSD",1719619382101,[[140.39,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,5.41956429],[140.33,304.586]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.48,100.0],[140.49,88.32]]]
["bitfinex","SOLUSD",1719619382289,[[140.39,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,5.41956429],[140.33,304.586]],[[140.45,16.6262772],[140.46,6.531],[140.48,100.0],[140.49,88.32],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619382491,[[140.39,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,26.87956429],[140.33,283.126]],[[140.45,16.6262772],[140.46,6.531],[140.48,100.0],[140.49,88.32],[141.9,650.65049566]]]
["bitfinex","SOLUSD",1719619382714,[[140.39,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,26.87956429],[140.33,283.126]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.48,100.0],[140.49,88.32]]]
["bitfinex","SOLUSD",1719619382910,[[140.39,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,26.87956429],[140.33,283.126]],[[140.45,33.7062772],[140.46,6.531],[140.48,100.0],[140.49,88.32],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619383100,[[140.4,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,26.87956429],[140.33,283.126]],[[140.45,33.7062772],[140.46,6.531],[140.48,100.0],[140.49,88.32],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619383295,[[140.4,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,26.87956429],[140.33,283.126]],[[140.45,33.7062772],[140.46,6.531],[140.49,88.32],[140.51,100.0],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619383497,[[140.4,17.08],[140.37,22.79584243],[140.35,89.78],[140.34,5.41956429],[140.33,290.2519]],[[140.45,16.6262772],[140.46,6.531],[140.49,20.0],[140.51,100.0],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619383697,[[140.4,17.08],[140.37,22.79584243],[140.35,89.78],[140.34,5.41956429],[140.33,290.2519]],[[140.45,33.7062772],[140.46,6.531],[140.49,88.32],[140.51,100.0],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619383900,[[140.4,17.08],[140.37,22.79584243],[140.35,89.78],[140.34,5.41956429],[140.33,290.2519]],[[140.45,16.6262772],[140.46,23.611],[140.49,88.32],[140.51,100.0],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619384395,[[140.4,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,5.41956429],[140.33,304.586]],[[140.45,16.6262772],[140.46,23.611],[140.49,188.32],[140.53,3.73588218],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619384600,[[140.4,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,5.41956429],[140.33,304.586]],[[140.45,16.6262772],[140.46,23.611],[140.49,188.32],[140.52,3.73588218],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619384801,[[140.4,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,5.41956429],[140.33,304.586]],[[140.45,16.6262772],[140.46,23.611],[140.49,188.32],[140.53,3.73588218],[140.54,25.0]]]
["bitfinex","SOLUSD",1719619385105,[[140.39,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,5.41956429],[140.33,304.586]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.49,188.32],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619386508,[[140.39,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,5.41956429],[140.33,304.586]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.49,188.32],[140.52,3.73588218]]]
["bitfinex","SOLUSD",1719619386694,[[140.39,17.08],[140.37,22.79584243],[140.35,68.32],[140.34,5.41956429],[140.33,304.586]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.49,188.32],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619386888,[[140.39,17.08],[140.37,17.08],[140.35,68.32],[140.34,5.41956429],[140.33,283.126]],[[140.44,17.08],[140.45,16.6262772],[140.46,6.531],[140.49,188.32],[140.53,3.73588218]]]
["bitfinex","SOLUSD",1719619387107,[[140.36,17.08],[140.33,288.9087013],[140.31,27.73],[140.28,93.2694],[140.27,100.0]],[[140.41,17.08],[140.43,20.0],[140.45,16.6262772],[140.46,6.531],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619387302,[[140.36,17.08],[140.33,23.126],[140.31,27.73],[140.28,94.51043659],[140.27,360.0]],[[140.41,17.08],[140.43,20.0],[140.45,16.6262772],[140.46,6.531],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619387501,[[140.34,17.08],[140.33,23.126],[140.31,27.73],[140.28,94.51043659],[140.27,360.0]],[[140.41,17.08],[140.43,20.0],[140.45,16.6262772],[140.46,6.531],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619387702,[[140.36,17.08],[140.34,17.08],[140.33,23.126],[140.31,27.73],[140.29,12.51959494]],[[140.42,17.08],[140.43,20.0],[140.45,16.6262772],[140.46,6.531],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619388206,[[140.37,17.08],[140.34,17.08],[140.33,23.126],[140.31,27.73],[140.3,7.1275]],[[140.43,37.08],[140.45,16.6262772],[140.46,6.531],[140.49,168.32],[140.5,3.73588218]]]
["bitfinex","SOLUSD",1719619388403,[[140.38,17.08],[140.34,17.08],[140.33,23.126],[140.32,5.73152695],[140.31,27.73]],[[140.43,20.0],[140.45,16.6262772],[140.46,6.531],[140.49,100.0],[140.5,3.73588218]]]
["bitfinex","SOLUSD",1719619388610,[[140.38,17.08],[140.34,17.08],[140.33,23.126],[140.32,5.73152695],[140.31,27.73]],[[140.43,17.08],[140.44,20.0],[140.45,16.6262772],[140.46,6.531],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619389893,[[140.37,17.08],[140.34,17.08],[140.33,23.126],[140.32,5.73152695],[140.31,27.73]],[[140.43,17.08],[140.44,20.0],[140.45,16.6262772],[140.46,6.531],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619390120,[[140.37,17.08],[140.34,17.08],[140.33,23.126],[140.32,5.73152695],[140.31,27.73]],[[140.43,17.08],[140.44,20.0],[140.45,16.6262772],[140.46,6.531],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619390315,[[140.37,17.08],[140.34,17.08],[140.33,15.982],[140.32,5.73152695],[140.31,27.73]],[[140.42,37.08],[140.44,20.0],[140.45,16.6262772],[140.46,6.531],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619390516,[[140.37,17.08],[140.34,17.08],[140.33,15.982],[140.32,5.73152695],[140.31,27.73]],[[140.42,17.08],[140.44,20.0],[140.45,16.6262772],[140.46,6.531],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619390696,[[140.37,17.08],[140.34,17.08],[140.33,15.982],[140.32,5.73152695],[140.31,27.73]],[[140.41,6.531],[140.42,17.08],[140.44,20.0],[140.45,16.6262772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619391238,[[140.36,17.08],[140.34,17.08],[140.33,15.982],[140.32,5.73152695],[140.31,27.73]],[[140.41,6.531],[140.42,17.08],[140.44,20.0],[140.45,16.6262772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619391525,[[140.36,17.08],[140.34,17.08],[140.32,5.73152695],[140.31,27.73],[140.29,28.50159494]],[[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.44,20.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619391812,[[140.35,17.08],[140.34,17.08],[140.32,5.73152695],[140.29,28.50159494],[140.28,68.32]],[[140.4,32.8852],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.52,108.71283469]]]
["bitfinex","SOLUSD",1719619392013,[[140.34,17.08],[140.32,5.73152695],[140.29,28.50159494],[140.28,68.32],[140.27,366.27]],[[140.4,15.8052],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.52,108.71283469]]]
["bitfinex","SOLUSD",1719619392221,[[140.32,5.73152695],[140.29,28.50159494],[140.28,68.32],[140.27,366.27]],[[140.4,15.8052],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.52,108.71283469]]]
["bitfinex","SOLUSD",1719619392222,[[140.35,17.08],[140.32,5.73152695],[140.29,28.50159494],[140.28,75.4485],[140.27,366.27]],[[140.4,32.8852],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.49,72.05588218]]]
["bitfinex","SOLUSD",1719619392426,[[140.35,17.08],[140.32,22.81152695],[140.29,28.50159494],[140.28,68.32],[140.27,266.27]],[[140.4,32.8852],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.49,72.05588218]]]
["bitfinex","SOLUSD",1719619392427,[[140.35,17.08],[140.32,22.81152695],[140.29,28.50159494],[140.28,68.32],[140.27,266.27]],[[140.4,32.8852],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619392723,[[140.35,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,273.414]],[[140.4,32.8852],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.48,25.0]]]
["bitfinex","SOLUSD",1719619393095,[[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,280.543],[140.11,87.57108074]],[[140.4,32.8852],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.48,25.0]]]
["bitfinex","SOLUSD",1719619393296,[[140.35,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,273.414]],[[140.4,32.8852],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.48,25.0]]]
["bitfinex","SOLUSD",1719619393500,[[140.35,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,380.5429]],[[140.4,15.8052],[140.41,6.531],[140.44,20.0],[140.45,100.8210772],[140.5,25.0]]]
["bitfinex","SOLUSD",1719619393699,[[140.35,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,380.5429]],[[140.4,15.8052],[140.41,23.611],[140.44,20.0],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619393941,[[140.36,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,380.5429]],[[140.4,15.8052],[140.41,23.611],[140.44,20.0],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619394103,[[140.36,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,380.5429]],[[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.44,20.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619400007,[[140.36,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,373.414]],[[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.44,20.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619401313,[[140.36,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,373.414]],[[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.44,20.0],[140.45,100.8210772]]]
["bitfinex","SOLUSD",1719619402429,[[140.36,17.08],[140.32,22.81152695],[140.29,49.96159494],[140.28,68.32],[140.27,373.414]],[[140.4,15.8052],[140.41,23.611],[140.44,20.0],[140.45,100.8210772],[140.54,364.66110417]]]
["bitfinex","SOLUSD",1719619402634,[[140.32,22.81152695],[140.29,28.50159494],[140.28,21.46],[140.27,273.414],[140.25,119.06582765]],[[140.4,32.8852],[140.41,6.531],[140.43,100.0],[140.44,20.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619402821,[[140.33,17.08],[140.32,22.81152695],[140.29,21.40156429],[140.28,89.78],[140.27,13.414]],[[140.4,32.8852],[140.41,6.531],[140.43,100.0],[140.44,20.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619402822,[[140.33,17.08],[140.32,22.81152695],[140.29,21.40156429],[140.28,89.78],[140.27,13.414]],[[140.39,17.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619403332,[[140.33,17.08],[140.32,17.08],[140.29,21.40156429],[140.28,89.78],[140.27,13.414]],[[140.39,17.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619403844,[[140.33,17.08],[140.31,5.80736163],[140.29,21.40156429],[140.28,89.78],[140.27,13.414]],[[140.39,17.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619404026,[[140.33,17.08],[140.31,5.80736163],[140.29,21.40156429],[140.28,89.78],[140.27,13.414]],[[140.38,20.0],[140.39,17.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08]]]
["bitfinex","SOLUSD",1719619404209,[[140.33,17.08],[140.31,22.88736163],[140.29,21.40156429],[140.28,89.78],[140.27,13.414]],[[140.38,20.0],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.67,80.41520621]]]
["bitfinex","SOLUSD",1719619404411,[[140.31,22.88736163],[140.29,21.40156429],[140.28,21.46],[140.27,13.414],[125.57,2.32559191]],[[140.38,37.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.67,80.41520621]]]
["bitfinex","SOLUSD",1719619404630,[[140.31,22.88736163],[140.29,21.40156429],[140.28,89.78],[140.27,13.414],[140.25,126.1658583]],[[140.38,37.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.48,3.72918412]]]
["bitfinex","SOLUSD",1719619404930,[[140.33,17.08],[140.31,5.80736163],[140.29,21.40156429],[140.28,89.78],[140.27,13.414]],[[140.38,37.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.48,3.72918412]]]
["bitfinex","SOLUSD",1719619405134,[[140.33,17.08],[140.29,21.40156429],[140.28,118.331515],[140.27,13.414],[139.34,50.04252495]],[[140.38,37.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.48,3.72918412]]]
["bitfinex","SOLUSD",1719619405632,[[140.33,17.08],[140.29,21.40156429],[140.28,118.331515],[140.27,13.414],[140.02,14.87297692]],[[140.38,37.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.48,3.72918412]]]
["bitfinex","SOLUSD",1719619406313,[[140.33,17.08],[140.29,21.40156429],[140.28,118.331515],[140.27,13.414],[140.08,48.77399835]],[[140.38,37.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.48,3.72918412]]]
["bitfinex","SOLUSD",1719619406525,[[140.33,17.08],[140.29,21.40156429],[140.28,118.331515],[140.27,6.27],[140.26,7.144]],[[140.38,37.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.48,3.72918412]]]
["bitfinex","SOLUSD",1719619407231,[[140.33,17.08],[140.29,21.40156429],[140.28,118.331515],[140.27,6.27],[140.26,7.144]],[[140.38,20.0],[140.39,17.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08]]]
["bitfinex","SOLUSD",1719619407630,[[140.33,17.08],[140.29,27.12157075],[140.28,118.331515],[140.27,6.27],[140.26,7.144]],[[140.39,17.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08],[140.63,29.95616497]]]
["bitfinex","SOLUSD",1719619407937,[[140.33,17.08],[140.29,27.12157075],[140.28,118.331515],[140.27,6.27],[140.26,7.144]],[[140.38,20.0],[140.39,17.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08]]]
["bitfinex","SOLUSD",1719619411821,[[140.29,27.12157075],[140.28,118.331515],[140.27,6.27],[140.26,7.144],[125.34,0.04727483]],[[140.38,20.0],[140.39,17.08],[140.4,15.8052],[140.41,6.531],[140.42,17.08]]]
["bitfinex","SOLUSD",1719619412026,[[140.34,17.08],[140.29,27.12157075],[140.28,118.331515],[140.27,6.27],[140.26,7.144]],[[140.38,20.0],[140.4,32.8852],[140.41,6.531],[140.48,30.67181178],[166.8,0.05]]]
["bitfinex","SOLUSD",1719619412233,[[140.34,17.08],[140.29,27.12157075],[140.28,118.331515],[140.27,6.27],[140.26,7.144]],[[140.39,20.0],[140.4,32.8852],[140.41,6.531],[140.48,30.67181178],[140.52,100.0]]]
["bitfinex","SOLUSD",1719619412741,[[140.34,17.08],[140.29,48.58157075],[140.28,96.871515],[140.27,6.27],[140.26,7.144]],[[140.4,32.8852],[140.41,6.531],[140.46,100.0],[140.5,28.72918412],[140.52,100.0]]]
["bitfinex","SOLUSD",1719619412940,[[140.37,17.08],[140.29,48.58157075],[140.28,196.871515],[140.27,13.3987],[140.26,33.38524629]],[[140.4,15.8052],[140.41,6.531],[140.48,100.0],[140.51,3.72918412],[140.52,25.0]]]
["bitfinex","SOLUSD",1719619413128,[[140.38,17.08],[140.29,48.58157075],[140.28,204.000015],[140.27,6.27],[140.26,33.38524629]],[[140.4,15.8052],[140.41,6.531],[140.43,17.08],[140.48,100.0],[140.51,3.72918412]]]
["bitfinex","SOLUSD",1719619413438,[[140.38,17.08],[140.3,1.42452567],[140.29,48.58157075],[140.28,196.871515],[140.27,13.3989]],[[140.4,15.8052],[140.41,6.531],[140.43,17.08],[140.48,100.0],[140.5,1.24116882]]]
["bitfinex","SOLUSD",1719619413949,[[140.38,17.08],[140.29,48.58157075],[140.28,196.871515],[140.27,13.3989],[138.9,651.53337011]],[[140.4,15.8052],[140.41,6.531],[140.43,17.08],[140.48,100.0],[140.5,1.24116882]]]
["bitfinex","SOLUSD",1719619414122,[[140.38,17.08],[140.29,48.58157075],[140.28,196.871515],[140.27,13.3989],[138.9,651.53337011]],[[140.4,15.8052],[140.41,6.531],[140.43,17.08],[140.48,100.0],[140.5,26.24116882]]]
["bitfinex","SOLUSD",1719619414643,[[140.38,17.08],[140.29,48.58157075],[140.28,196.871515],[140.27,13.3989],[139.91,40.24899647]],[[140.4,15.8052],[140.41,6.531],[140.43,17.08],[140.48,100.0],[140.5,26.24116882]]]
["bitfinex","SOLUSD",1719619414840,[[140.38,17.08],[140.29,48.58157075],[140.28,168.32],[140.27,13.3989],[140.12,48.76007486]],[[140.4,15.8052],[140.41,6.531],[140.48,100.0],[140.5,26.24116882],[140.56,31.99673649]]]
["bitfinex","SOLUSD",1719619415035,[[140.38,17.08],[140.29,48.58157075],[140.28,168.32],[140.27,13.3989],[140.12,48.76007486]],[[140.4,15.8052],[140.41,6.531],[140.43,17.08],[140.48,100.0],[140.5,26.24116882]]]
["bitfinex","SOLUSD",1719619415243,[[140.38,17.08],[140.35,17.08],[140.34,17.08],[140.29,48.58157075],[140.28,175.4484]],[[140.41,6.531],[140.43,15.7372],[140.44,17.08],[140.48,100.0],[140.5,1.24116882]]]
["bitfinex","SOLUSD",1719619415418,[[140.38,17.08],[140.36,1.39264511],[140.35,17.08],[140.34,17.08],[140.29,48.58157075]],[[140.41,6.531],[140.43,15.7372],[140.44,17.08],[140.48,100.0],[140.5,1.24116882]]]
["bitfinex","SOLUSD",1719619417664,[[140.38,17.08],[140.36,1.39264511],[140.35,17.08],[140.34,17.08],[140.29,48.58157075]],[[140.41,6.531],[140.43,32.8172],[140.48,100.0],[140.5,1.24116882],[167.5,0.02]]]
["bitfinex","SOLUSD",1719619417868,[[140.38,17.08],[140.36,1.39264511],[140.35,17.08],[140.34,17.08],[140.29,48.58157075]],[[140.41,6.531],[140.43,15.7372],[140.48,100.0],[140.5,1.24116882],[140.56,17.08]]]
["bitfinex","SOLUSD",1719619418039,[[140.38,17.08],[140.36,1.39264511],[140.35,17.08],[140.34,17.08],[140.29,48.58157075]],[[140.41,6.531],[140.43,32.8172],[140.48,100.0],[140.5,1.24116882],[140.56,52.33839544]]]
["bitfinex","SOLUSD",1719619418365,[[140.36,1.39264511],[140.34,17.08],[140.29,48.58157075],[125.77,0.93],[125.73,0.15]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.48,100.0],[140.5,1.24116882]]]
["bitfinex","SOLUSD",1719619418548,[[140.37,17.08],[140.34,17.08],[140.29,48.58157075],[139.6,23.63671072],[139.37,50.0]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.48,100.0],[140.5,26.24116882]]]
["bitfinex","SOLUSD",1719619418871,[[140.37,17.08],[140.34,17.08],[140.29,48.58157075],[140.21,100.0],[140.2,35.10088594]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.48,100.0],[140.5,26.24116882]]]
["bitfinex","SOLUSD",1719619420668,[[140.37,17.08],[140.34,17.08],[140.29,48.58157075],[140.2,35.10088594],[140.18,135.6672]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.48,100.0],[140.5,26.24116882]]]
["bitfinex","SOLUSD",1719619420955,[[140.36,17.08],[140.34,17.08],[140.29,48.58157075],[140.28,68.32],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.5,26.24116882],[140.55,135.39544479]]]
["bitfinex","SOLUSD",1719619421856,[[140.34,17.08],[140.29,48.58157075],[140.28,68.32],[140.27,24.0922],[140.19,35.13786707]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.5,26.24116882],[140.53,100.0]]]
["bitfinex","SOLUSD",1719619422153,[[140.36,17.08],[140.29,48.58157075],[140.28,68.32],[140.27,24.0922],[140.2,35.10088594]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.5,26.24116882],[140.53,107.45836824]]]
["bitfinex","SOLUSD",1719619422347,[[140.36,17.08],[140.29,66.47256429],[140.28,168.32],[140.27,24.0922],[140.26,40.51474629]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.5,29.97035294],[140.51,5.60518994]]]
["bitfinex","SOLUSD",1719619422552,[[140.36,17.08],[140.29,66.47256429],[140.28,68.32],[140.27,31.2212],[140.26,133.38524629]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.5,29.97035294],[140.51,5.60518994]]]
["bitfinex","SOLUSD",1719619422753,[[140.36,17.08],[140.29,66.47256429],[140.28,168.32],[140.27,31.2212],[140.26,33.38524629]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.5,26.24116882],[140.51,9.33437406]]]
["bitfinex","SOLUSD",1719619423161,[[140.29,66.47256429],[140.28,168.32],[140.27,31.2212],[140.26,33.38524629],[140.19,35.13786707]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.5,26.24116882],[140.51,9.33437406]]]
["bitfinex","SOLUSD",1719619423365,[[140.36,17.08],[140.29,66.47256429],[140.28,175.42003065],[140.27,31.2212],[140.26,33.38524629]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.5,29.97035294],[140.51,5.60518994]]]
["bitfinex","SOLUSD",1719619423547,[[140.36,17.08],[140.29,66.47256429],[140.28,175.42003065],[140.27,31.2212],[140.26,33.38524629]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.46,100.0],[140.5,26.24116882]]]
["bitfinex","SOLUSD",1719619423746,[[140.36,17.08],[140.29,66.47256429],[140.28,175.42003065],[140.27,31.2212],[140.26,33.38524629]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.46,100.0],[140.5,29.97035294]]]
["bitfinex","SOLUSD",1719619423940,[[140.36,17.08],[140.29,66.47256429],[140.28,175.42003065],[140.27,31.2212],[140.26,33.38524629]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.46,100.0],[140.5,26.24116882]]]
["bitfinex","SOLUSD",1719619424163,[[140.36,17.08],[140.29,66.47256429],[140.28,175.42003065],[140.27,31.2212],[140.26,33.38524629]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.46,100.0],[140.5,29.97035294]]]
["bitfinex","SOLUSD",1719619425167,[[140.36,17.08],[140.29,72.20531767],[140.28,175.42003065],[140.27,31.2212],[140.26,33.38524629]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.46,100.0],[140.5,29.97035294]]]
["bitfinex","SOLUSD",1719619425463,[[140.36,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2212],[140.26,33.38524629]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.46,100.0],[140.5,29.97035294]]]
["bitfinex","SOLUSD",1719619425668,[[140.36,17.08],[140.34,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2212]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.46,100.0],[140.5,29.97035294]]]
["bitfinex","SOLUSD",1719619428354,[[140.36,17.08],[140.34,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2212]],[[140.41,6.531],[140.42,17.08],[140.43,15.7372],[140.46,100.0],[140.49,72.04918412]]]
["bitfinex","SOLUSD",1719619429375,[[140.35,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,24.0922],[140.26,40.51474629]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.49,72.04918412],[140.51,13.06355818]]]
["bitfinex","SOLUSD",1719619429758,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.49,72.04918412],[140.51,13.06355818]]]
["bitfinex","SOLUSD",1719619430347,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2213]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.49,72.04918412],[140.51,13.06355818]]]
["bitfinex","SOLUSD",1719619430777,[[140.33,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2213],[140.19,35.13786707]],[[140.4,17.08],[140.41,6.531],[140.43,15.7372],[140.46,100.0],[140.49,72.04918412]]]
["bitfinex","SOLUSD",1719619430947,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2213]],[[140.4,17.08],[140.41,6.531],[140.43,15.7372],[140.46,100.0],[140.49,72.04918412]]]
["bitfinex","SOLUSD",1719619431561,[[140.36,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2213]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.48,3.72918412],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619433173,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2213]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.48,3.72918412],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619433374,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2213]],[[140.4,17.08],[140.41,6.531],[140.43,15.7372],[140.46,100.0],[140.48,3.72918412]]]
["bitfinex","SOLUSD",1719619436174,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,175.42003065],[140.27,31.2213]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.48,3.72918412],[140.75,97.73042923]]]
["bitfinex","SOLUSD",1719619436478,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,182.54853065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.46,100.0],[140.48,3.72918412],[140.75,97.73042923]]]
["bitfinex","SOLUSD",1719619436955,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,182.54853065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.48,103.72918412],[140.75,97.73042923],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619437155,[[140.35,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,182.54853065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.48,103.72918412],[140.65,37.44520621],[140.66,18.72442285]]]
["bitfinex","SOLUSD",1719619437359,[[140.36,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,182.54853065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.47,3.72918412],[140.48,100.0],[140.65,37.44520621]]]
["bitfinex","SOLUSD",1719619437655,[[140.36,17.08],[140.33,17.08],[140.29,48.59431767],[140.28,182.54853065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.47,3.72918412],[140.48,100.0],[140.61,1062.95616497]]]
["bitfinex","SOLUSD",1719619437857,[[140.36,17.08],[140.33,17.08],[140.29,42.86156429],[140.28,182.54853065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.47,3.72918412],[140.48,100.0],[140.61,1062.95616497]]]
["bitfinex","SOLUSD",1719619438378,[[140.36,17.08],[140.33,22.89066878],[140.29,42.86156429],[140.28,182.54853065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.47,3.72918412],[140.48,100.0],[140.53,20.83605517]]]
["bitfinex","SOLUSD",1719619438873,[[140.36,17.08],[140.33,22.89066878],[140.29,42.86156429],[140.28,182.54853065],[140.27,24.0922]],[[140.41,23.611],[140.43,15.7372],[140.47,3.72918412],[140.48,100.0],[140.52,14.91673649]]]
["bitfinex","SOLUSD",1719619442969,[[140.41,17.08],[140.36,1.42411739],[140.35,89.78],[140.34,16.192],[140.33,22.89066878]],[[140.45,7.4060772],[140.47,32.9167],[140.5,3.72918412],[140.52,100.0],[140.53,7.45836824]]]
["bitfinex","SOLUSD",1719619443153,[[140.36,1.42411739],[140.35,89.78],[140.34,16.192],[140.33,22.89066878],[140.15,1036.13648846]],[[140.45,7.4060772],[140.47,32.9167],[140.5,3.72918412],[140.52,100.0],[140.53,7.45836824]]]
["bitfinex","SOLUSD",1719619443359,[[140.41,17.08],[140.36,1.42411739],[140.35,89.78],[140.34,16.192],[140.33,22.89066878]],[[140.45,7.4060772],[140.47,32.9167],[140.51,3.72918412],[140.52,100.0],[140.54,290.89871248]]]
["bitfinex","SOLUSD",1719619443958,[[140.41,17.08],[140.35,89.78],[140.34,16.192],[140.33,22.89066878],[140.25,7.44526519]],[[140.45,7.4060772],[140.47,32.9167],[140.51,3.72918412],[140.52,100.0],[140.54,290.89871248]]]
["bitfinex","SOLUSD",1719619444161,[[140.41,17.08],[140.35,89.78],[140.34,16.192],[140.33,22.89066878],[140.25,17.73430679]],[[140.45,7.4060772],[140.47,32.9167],[140.51,3.72918412],[140.52,105.64322183],[140.54,290.89871248]]]
["bitfinex","SOLUSD",1719619444381,[[140.41,17.08],[140.35,89.78],[140.34,16.192],[140.33,22.89066878],[140.25,17.73430679]],[[140.45,7.4060772],[140.46,17.08],[140.47,15.8367],[140.52,109.37240595],[140.54,290.89871248]]]
["bitfinex","SOLUSD",1719619444586,[[140.41,17.08],[140.35,89.78],[140.34,16.192],[140.33,22.89066878],[140.25,7.44526519]],[[140.45,7.4060772],[140.46,17.08],[140.47,15.8367],[140.52,109.37240595],[140.54,290.89871248]]]
["bitfinex","SOLUSD",1719619444885,[[140.41,17.08],[140.35,89.78],[140.34,16.192],[140.33,22.89066878],[140.25,17.73433936]],[[140.45,7.4060772],[140.46,17.08],[140.47,15.8367],[140.51,3.72918412],[140.52,105.64322183]]]
["bitfinex","SOLUSD",1719619445272,[[140.41,17.08],[140.35,89.78],[140.34,116.192],[140.33,22.89066878],[140.32,13.6504]],[[140.45,7.4060772],[140.47,15.8367],[140.51,3.72918412],[140.52,105.64322183],[140.54,265.89871248]]]
["bitfinex","SOLUSD",1719619445780,[[140.41,17.08],[140.35,89.78],[140.34,116.192],[140.33,22.89066878],[140.32,13.6504]],[[140.45,7.4060772],[140.47,15.8367],[140.52,109.37240595],[140.54,265.89871248],[140.6,72.10374277]]]
["bitfinex","SOLUSD",1719619445998,[[140.41,17.08],[140.35,89.78],[140.34,116.192],[140.33,22.89066878],[140.32,13.6504]],[[140.45,7.4060772],[140.47,32.9167],[140.52,109.37240595],[140.54,265.89871248],[140.6,72.10374277]]]
["bitfinex","SOLUSD",1719619446175,[[140.41,17.08],[140.35,89.78],[140.34,116.192],[140.33,22.89066878],[140.32,13.6504]],[[140.45,7.4060772],[140.47,32.9167],[140.52,109.37240595],[140.54,258.44034424],[140.55,7.45836824]]]
["bitfinex","SOLUSD",1719619447978,[[140.42,17.08],[140.35,89.78],[140.34,116.192],[140.33,22.89066878],[140.32,13.6504]],[[140.45,7.4060772],[140.47,32.9167],[140.52,109.37240595],[140.54,258.44034424],[140.55,7.45836824]]]
["bitfinex","SOLUSD",1719619448378,[[140.42,17.08],[140.35,89.78],[140.34,116.192],[140.33,22.89066878],[140.32,13.6504]],[[140.45,7.4060772],[140.47,15.8367],[140.48,17.08],[140.52,105.64322183],[140.53,3.72918412]]]
["bitfinex","SOLUSD",1719619454201,[[140.42,17.08],[140.35,89.78],[140.34,116.192],[140.33,22.89066878],[140.32,6.524]],[[140.45,7.4060772],[140.47,15.8367],[140.48,17.08],[140.52,105.64322183],[140.53,3.72918412]]]
["bitfinex","SOLUSD",1719619454391,[[140.42,17.08],[140.36,27.984],[140.35,68.32],[140.34,116.192],[140.33,22.89066878]],[[140.45,0.8210772],[140.47,15.8367],[140.49,6.585],[140.53,3.72918412],[140.54,101.24034424]]]
["bitfinex","SOLUSD",1719619454574,[[140.4,17.08],[140.36,6.524],[140.35,68.32],[140.34,37.652],[140.33,22.89066878]],[[140.45,0.8210772],[140.46,37.08],[140.47,15.8367],[140.49,23.665],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619454770,[[140.36,6.524],[140.35,89.78],[140.34,16.192],[140.33,22.89066878],[140.31,260.0]],[[140.45,0.8210772],[140.46,37.08],[140.47,15.8367],[140.49,23.665],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619455069,[[140.4,17.08],[140.36,6.524],[140.35,89.78],[140.34,16.192],[140.33,22.89066878]],[[140.45,0.8210772],[140.46,37.08],[140.47,15.8367],[140.49,23.665],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619455270,[[140.4,17.08],[140.36,6.524],[140.35,89.78],[140.34,16.192],[140.33,22.89066878]],[[140.45,0.8210772],[140.46,37.08],[140.47,15.8367],[140.49,23.665],[140.5,25.0]]]
["bitfinex","SOLUSD",1719619455487,[[140.34,37.652],[140.33,29.41466878],[140.23,35.6552],[140.22,135.19792362],[125.89,5.0]],[[140.45,0.8210772],[140.46,37.08],[140.47,15.8367],[140.49,23.665],[140.5,25.0]]]
["bitfinex","SOLUSD",1719619455669,[[140.39,17.08],[140.35,68.32],[140.34,37.652],[140.33,29.41466878],[140.29,14.10523469]],[[140.45,0.8210772],[140.46,20.0],[140.47,15.8367],[140.49,23.665],[140.5,25.0]]]
["bitfinex","SOLUSD",1719619455870,[[140.39,17.08],[140.35,68.32],[140.34,37.652],[140.33,29.41466878],[140.29,14.10523469]],[[140.45,17.9010772],[140.46,20.0],[140.47,15.8367],[140.49,23.665],[140.5,25.0]]]
["bitfinex","SOLUSD",1719619456788,[[140.39,17.08],[140.35,68.32],[140.34,37.652],[140.33,29.41466878],[140.29,14.10523469]],[[140.45,17.9010772],[140.46,20.0],[140.47,15.8367],[140.49,123.665],[140.5,25.0]]]
["bitfinex","SOLUSD",1719619457384,[[140.34,16.192],[140.33,29.41466878],[140.3,107.144],[140.29,14.10523469],[140.28,49.92093065]],[[140.44,23.665],[140.45,0.8210772],[140.46,20.0],[140.47,15.8367],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619457687,[[140.38,17.08],[140.34,16.192],[140.33,29.41466878],[140.3,107.144],[140.29,21.23313469]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,115.8367]]]
["bitfinex","SOLUSD",1719619457904,[[140.38,17.08],[140.34,16.192],[140.33,29.41466878],[140.31,267.144],[140.3,100.0]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,115.8367]]]
["bitfinex","SOLUSD",1719619458077,[[140.37,17.08],[140.34,16.192],[140.33,29.41466878],[140.31,267.144],[140.3,100.0]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,115.8367]]]
["bitfinex","SOLUSD",1719619458597,[[140.37,17.08],[140.34,16.192],[140.33,29.41466878],[140.32,21.46],[140.31,267.144]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,115.8367]]]
["bitfinex","SOLUSD",1719619458894,[[140.38,17.08],[140.34,16.192],[140.33,50.87466878],[140.31,267.144],[140.3,107.1275]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,15.8367]]]
["bitfinex","SOLUSD",1719619459101,[[140.38,17.08],[140.34,16.192],[140.33,29.41466878],[140.31,267.144],[140.3,100.0]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,115.8367]]]
["bitfinex","SOLUSD",1719619459297,[[140.38,17.08],[140.34,16.192],[140.33,29.41466878],[140.31,267.144],[140.3,107.1275]],[[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,15.8367],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619459507,[[140.38,17.08],[140.34,16.192],[140.33,29.41466878],[140.32,21.46],[140.31,267.144]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,15.8367]]]
["bitfinex","SOLUSD",1719619460173,[[140.38,17.08],[140.34,16.192],[140.33,29.41466878],[140.32,21.46],[140.31,267.144]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,120.0],[140.47,15.8367]]]
["bitfinex","SOLUSD",1719619460374,[[140.37,17.08],[140.34,16.192],[140.33,29.41466878],[140.32,21.46],[140.31,267.144]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.46,120.0],[140.47,15.8367]]]
["bitfinex","SOLUSD",1719619461098,[[140.38,17.08],[140.34,16.192],[140.33,50.87466878],[140.31,267.144],[140.3,107.1275]],[[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,15.8367],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619461307,[[140.38,17.08],[140.34,16.192],[140.33,50.87466878],[140.31,267.144],[140.3,107.1275]],[[140.43,37.08],[140.44,6.585],[140.45,0.8210772],[140.46,20.0],[140.47,15.8367]]]
["bitfinex","SOLUSD",1719619461474,[[140.38,17.08],[140.34,16.192],[140.33,50.87466878],[140.31,267.144],[140.3,107.1275]],[[140.43,37.08],[140.44,6.585],[140.45,0.8210772],[140.47,15.8367],[140.57,35.01291786]]]
["bitfinex","SOLUSD",1719619462509,[[140.38,17.08],[140.34,16.192],[140.33,50.87466878],[140.31,267.144],[140.3,107.1275]],[[140.43,37.08],[140.44,6.585],[140.45,0.8210772],[140.47,15.8367],[140.5,28.72918412]]]
["bitfinex","SOLUSD",1719619463107,[[140.38,17.08],[140.34,16.192],[140.33,50.87466878],[140.31,267.144],[140.3,107.1275]],[[140.43,37.08],[140.44,6.585],[140.45,0.8210772],[140.47,15.8367],[140.5,25.0]]]
["bitfinex","SOLUSD",1719619463279,[[140.38,17.08],[140.34,16.192],[140.33,50.87466878],[140.31,267.144],[140.3,107.1275]],[[140.43,37.08],[140.44,6.585],[140.45,0.8210772],[140.47,15.8367],[140.5,28.72918412]]]
["bitfinex","SOLUSD",1719619466412,[[140.34,16.192],[140.33,29.41466878],[140.32,21.46],[140.31,267.144],[140.3,100.0]],[[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.47,115.8367],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619466588,[[140.37,17.08],[140.34,16.192],[140.33,29.41466878],[140.32,21.46],[140.31,267.144]],[[140.42,15.5922],[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619467279,[[140.34,16.192],[140.33,29.41466878],[140.32,21.46],[140.31,267.144],[140.12,7.43648846]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.55,20.72064163]]]
["bitfinex","SOLUSD",1719619467499,[[140.36,17.08],[140.34,16.192],[140.33,22.89066878],[140.31,288.604],[140.3,6.2886]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619467687,[[140.36,17.08],[140.34,16.192],[140.33,22.89066878],[140.31,288.604],[140.3,6.2886]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[141.4,50.0]]]
["bitfinex","SOLUSD",1719619468107,[[140.36,17.08],[140.34,16.192],[140.33,22.89066878],[140.31,288.604],[140.3,6.2886]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.56,35.25839544]]]
["bitfinex","SOLUSD",1719619468537,[[140.36,17.08],[140.33,22.89066878],[140.31,288.604],[140.3,22.0338],[125.89,5.0]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.56,35.25839544]]]
["bitfinex","SOLUSD",1719619468835,[[140.36,17.08],[140.33,22.89066878],[140.31,288.604],[140.3,22.0338],[139.56,74.69607563]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.56,35.25839544]]]
["bitfinex","SOLUSD",1719619469639,[[140.36,17.08],[140.33,22.89066878],[140.31,288.604],[140.3,22.0338],[140.29,5.41956429]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.56,35.25839544]]]
["bitfinex","SOLUSD",1719619470505,[[140.36,17.08],[140.33,22.89066878],[140.31,288.604],[140.3,22.0338],[140.29,5.41956429]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.49,72.04918412]]]
["bitfinex","SOLUSD",1719619471336,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,22.0338],[140.29,5.41956429]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.49,72.04918412]]]
["bitfinex","SOLUSD",1719619472639,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,22.0338],[125.77,0.93]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.49,72.04918412]]]
["bitfinex","SOLUSD",1719619472932,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,22.0338],[140.28,200.36933065]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.49,72.04918412]]]
["bitfinex","SOLUSD",1719619473101,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,22.0338],[140.28,200.36933065]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619473535,[[140.33,22.89066878],[140.31,28.604],[140.3,22.0338],[140.28,132.04933065],[140.13,3.728366]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619473722,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,22.0338],[140.28,205.78889494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619474640,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.49,172.05773423],[140.54,14.95093692]]]
["bitfinex","SOLUSD",1719619474811,[[140.37,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.49,168.32],[140.5,28.73773423]]]
["bitfinex","SOLUSD",1719619475012,[[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494],[139.86,52.28539136]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.49,168.32],[140.5,28.73773423]]]
["bitfinex","SOLUSD",1719619475214,[[140.38,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,129.1613],[140.28,123.66049494]],[[140.42,15.5922],[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.49,172.05773423]]]
["bitfinex","SOLUSD",1719619475920,[[140.37,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.29,7.1279]],[[140.42,15.5922],[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619476128,[[140.37,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.29,7.1279]],[[140.42,15.5922],[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.49,172.05773423]]]
["bitfinex","SOLUSD",1719619476721,[[140.37,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.29,7.1279]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.49,172.05773423],[140.54,14.95093692]]]
["bitfinex","SOLUSD",1719619477446,[[140.37,17.08],[140.33,44.35066878],[140.31,7.144],[140.3,122.0338],[140.29,7.1279]],[[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.49,172.05773423],[140.54,14.95093692]]]
["bitfinex","SOLUSD",1719619477618,[[140.37,17.08],[140.33,44.35066878],[140.31,7.144],[140.3,122.0338],[140.29,7.1279]],[[140.42,15.5922],[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.49,172.05773423]]]
["bitfinex","SOLUSD",1719619478317,[[140.37,17.08],[140.33,44.35066878],[140.31,7.144],[140.3,122.0338],[140.29,7.1279]],[[140.42,15.5922],[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619480753,[[140.37,17.08],[140.33,44.35066878],[140.31,7.144],[140.3,122.0338],[140.29,7.1279]],[[140.42,15.5922],[140.43,17.08],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619486224,[[140.37,17.08],[140.33,22.89066878],[140.31,7.144],[140.3,122.0338],[140.29,7.1279]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619486424,[[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,30.34049494],[140.26,285.0]],[[140.42,32.6722],[140.44,6.585],[140.45,0.8210772],[140.47,100.0],[140.56,100.0]]]
["bitfinex","SOLUSD",1719619486629,[[140.35,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619488138,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619492350,[[140.35,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619493048,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619493832,[[140.36,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,103.74110877]]]
["bitfinex","SOLUSD",1719619494038,[[140.35,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,103.74110877]]]
["bitfinex","SOLUSD",1719619494749,[[140.35,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.42,15.5922],[140.44,6.585],[140.45,0.8210772],[140.47,103.74110877],[140.55,5.80390514]]]
["bitfinex","SOLUSD",1719619495051,[[140.35,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,100.8210772],[140.47,3.74110877]]]
["bitfinex","SOLUSD",1719619495439,[[140.35,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,100.8210772],[140.48,3.74110877]]]
["bitfinex","SOLUSD",1719619496253,[[140.35,17.08],[140.33,22.89066878],[140.31,28.604],[140.3,122.0338],[140.28,98.66049494]],[[140.41,17.08],[140.42,15.5922],[140.44,6.585],[140.45,100.8210772],[140.47,3.74110877]]]
["bitfinex","SOLUSD",1719619501767,[[140.33,17.08],[140.3,15.7452],[140.28,12.51959494],[140.27,7.37089857],[140.26,360.0]],[[140.41,6.5441],[140.42,32.6722],[140.43,100.0],[140.45,0.8210772],[140.47,3.74110877]]]
["bitfinex","SOLUSD",1719619501938,[[140.32,17.08],[140.3,15.7452],[140.28,80.83959494],[140.27,6.1306],[140.26,360.0]],[[140.38,17.08],[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619502137,[[140.32,34.16],[140.3,15.7452],[140.28,80.83959494],[140.27,6.1306],[140.26,361.23841109]],[[140.38,17.08],[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,104.56218597]]]
["bitfinex","SOLUSD",1719619502456,[[140.32,34.16],[140.3,15.7452],[140.28,80.83959494],[140.27,6.1306],[140.26,368.36791109]],[[140.38,17.08],[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,100.8210772]]]
["bitfinex","SOLUSD",1719619502759,[[140.32,17.08],[140.3,42.8193219],[140.28,180.83959494],[140.27,6.1306],[140.26,261.23841109]],[[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619502935,[[140.35,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,180.83959494],[140.27,6.1306]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.47,3.74110877]]]
["bitfinex","SOLUSD",1719619503145,[[140.32,17.08],[140.3,42.8193219],[140.28,112.51959494],[140.27,6.1306],[140.26,268.36791109]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,100.8210772]]]
["bitfinex","SOLUSD",1719619503359,[[140.33,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,180.83959494],[140.27,6.1306]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.45,100.8210772],[141.38,50.0]]]
["bitfinex","SOLUSD",1719619503662,[[140.32,17.08],[140.3,42.8193219],[140.28,112.51959494],[140.27,13.2596],[140.26,261.23841109]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772]]]
["bitfinex","SOLUSD",1719619503865,[[140.32,17.08],[140.3,42.8193219],[140.28,112.51959494],[140.27,6.1306],[140.26,261.23841109]],[[140.38,17.08],[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,100.8210772]]]
["bitfinex","SOLUSD",1719619504050,[[140.33,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,112.51959494],[140.27,6.1306]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,100.8210772]]]
["bitfinex","SOLUSD",1719619504244,[[140.32,17.08],[140.3,21.3593219],[140.29,21.46],[140.28,12.51959494],[140.27,6.1306]],[[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.55,35.39544479]]]
["bitfinex","SOLUSD",1719619504467,[[140.32,17.08],[140.3,21.3593219],[140.29,21.46],[140.28,80.83959494],[140.27,6.1306]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.45,100.8210772],[140.53,35.87893775]]]
["bitfinex","SOLUSD",1719619504656,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.29,21.46],[140.28,80.83959494]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.45,100.8210772],[140.53,35.87893775]]]
["bitfinex","SOLUSD",1719619504856,[[140.32,17.08],[140.3,21.3593219],[140.29,21.46],[140.28,80.83959494],[140.27,13.2746]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.45,100.8210772],[140.52,372.16443509]]]
["bitfinex","SOLUSD",1719619505058,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.29,21.46],[140.28,80.83959494]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.45,100.8210772],[140.52,372.16443509]]]
["bitfinex","SOLUSD",1719619505259,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.29,21.46],[140.28,80.83959494]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.45,100.8210772],[140.51,20.58611925]]]
["bitfinex","SOLUSD",1719619505554,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.29,21.46],[140.28,80.83959494]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.45,100.8210772],[140.51,5.62168416]]]
["bitfinex","SOLUSD",1719619506349,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.29,21.46],[140.28,80.83959494]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619506562,[[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[125.77,0.93],[125.73,0.15]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619506765,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[140.26,360.0]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619507662,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[140.26,360.0]],[[140.38,17.08],[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619508960,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[140.26,360.0]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619509150,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[140.26,367.1295]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619510458,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[140.26,367.1295]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619512861,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[140.26,367.1295]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619513069,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[140.26,367.1295]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619514261,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,102.29959494],[140.26,367.1295]],[[140.4,20.0],[140.41,6.5441],[140.42,83.9122],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619514262,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,20.4033]],[[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.47,101.23814488],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619514467,[[140.35,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,20.4033]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.47,101.23814488],[140.49,75.80221754]]]
["bitfinex","SOLUSD",1719619514637,[[140.35,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,20.4033]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.47,1.23814488]]]
["bitfinex","SOLUSD",1719619517064,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,20.4033]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.47,1.23814488]]]
["bitfinex","SOLUSD",1719619517264,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,20.4033]],[[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.47,1.23814488]]]
["bitfinex","SOLUSD",1719619517471,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,173.73956429],[140.27,20.4033]],[[140.4,20.0],[140.41,23.6241],[140.42,15.5922],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619517848,[[140.35,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,173.73956429],[140.27,20.4033]],[[140.4,20.0],[140.41,23.6241],[140.42,15.5922],[140.45,100.8210772],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619518049,[[140.35,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,73.73956429],[140.27,13.2746]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.48,26.23892404]]]
["bitfinex","SOLUSD",1719619518249,[[140.34,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,73.73956429],[140.27,13.2746]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.48,26.23892404]]]
["bitfinex","SOLUSD",1719619518474,[[140.34,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,73.73956429],[140.27,13.2746]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.43,100.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619518851,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,13.2746]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.43,100.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619519050,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,13.2746]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619519263,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,13.2746]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619523157,[[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,13.2746],[139.84,52.28539136]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619523481,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,13.2746]],[[140.39,17.08],[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.43,100.0]]]
["bitfinex","SOLUSD",1719619524873,[[140.33,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,13.2746]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,100.8210772],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619525169,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,13.2746]],[[140.4,37.08],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.6,40.90708375]]]
["bitfinex","SOLUSD",1719619525670,[[140.34,17.08],[140.32,17.08],[140.3,21.3593219],[140.28,95.19956429],[140.27,20.4036]],[[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.45,100.8210772],[140.55,35.39544479]]]
["bitfinex","SOLUSD",1719619525884,[[140.32,17.08],[140.3,42.8193219],[140.28,180.86806429],[140.27,13.2746],[140.26,277.8232]],[[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.45,0.8210772],[140.48,1.23892404]]]
["bitfinex","SOLUSD",1719619526167,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.96809494],[140.27,13.2746]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.48,1.23892404]]]
["bitfinex","SOLUSD",1719619526372,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,180.83959494],[140.27,20.4036]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.48,1.23892404]]]
["bitfinex","SOLUSD",1719619526773,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.96799494],[140.27,13.2746]],[[140.4,20.0],[140.41,6.5441],[140.42,15.5922],[140.45,0.8210772],[140.48,1.23892404]]]
["bitfinex","SOLUSD",1719619526961,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,195.11199494],[140.27,6.1306]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.48,1.23892404]]]
["bitfinex","SOLUSD",1719619527850,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,13.2595]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.48,1.23892404]]]
["bitfinex","SOLUSD",1719619529672,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,13.2595]],[[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.48,1.23892404],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619529877,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,13.2595]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.48,1.23892404]]]
["bitfinex","SOLUSD",1719619530672,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,13.2595]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619530882,[[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,6.1306],[140.26,286.1914434]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619531059,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,6.1306]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619531965,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,6.1306]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.47,103.74110877]]]
["bitfinex","SOLUSD",1719619532889,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,6.1306]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619533374,[[140.36,17.08],[140.32,17.08],[140.3,42.8193219],[140.28,187.98359494],[140.27,6.1306]],[[140.4,20.0],[140.41,6.5441],[140.42,32.6722],[140.45,0.8210772],[140.47,103.74110877]]]
["bitfinex","SOLUSD",1719619535458,[[140.35,17.08],[140.34,21.46],[140.33,15.1988],[140.32,23.2646],[140.31,100.0]],[[140.45,22.2635772],[140.47,3.74110877],[140.5,7.48221754]]]
["bitfinex","SOLUSD",1719619535459,[[140.35,17.08],[140.34,21.46],[140.33,15.1988],[140.32,23.2646],[140.31,100.0]],[[140.45,22.2635772],[140.47,3.74110877],[140.5,7.48221754],[140.51,100.0],[140.52,282.2]]]
["bitfinex","SOLUSD",1719619535775,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.45,39.3435772],[140.49,72.06110877],[140.51,100.0],[140.52,32.48221754],[140.55,14.96443509]]]
["bitfinex","SOLUSD",1719619535961,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.45,22.2635772],[140.49,3.74110877],[140.51,100.0],[140.52,32.48221754],[140.55,14.96443509]]]
["bitfinex","SOLUSD",1719619536168,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.45,39.3435772],[140.49,68.32],[140.5,3.74110877],[140.51,100.0],[140.52,32.48221754]]]
["bitfinex","SOLUSD",1719619536389,[[140.41,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.45,22.2635772],[140.5,3.74110877],[140.51,100.0],[140.52,32.48221754],[140.56,74.24011852]]]
["bitfinex","SOLUSD",1719619536558,[[140.41,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.45,22.2635772],[140.51,103.74110877],[140.52,25.0],[140.53,7.48221754],[140.56,83.28443509]]]
["bitfinex","SOLUSD",1719619536884,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.45,22.2635772],[140.46,17.08],[140.49,17.08],[140.51,103.74110877],[140.52,25.0]]]
["bitfinex","SOLUSD",1719619537381,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.45,39.3435772],[140.49,17.08],[140.51,103.74110877],[140.52,25.0],[140.65,29.95616497]]]
["bitfinex","SOLUSD",1719619537685,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.44,20.0],[140.45,39.3435772],[140.49,17.08],[140.51,103.74110877],[140.52,25.0]]]
["bitfinex","SOLUSD",1719619540480,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.44,20.0],[140.45,39.3435772],[140.49,17.08],[140.5,3.74110877],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619541888,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.44,20.0],[140.45,22.2635772],[140.46,17.08],[140.49,17.08],[140.5,3.74110877]]]
["bitfinex","SOLUSD",1719619543084,[[140.4,17.08],[140.35,68.32],[140.34,21.46],[140.33,15.1988],[140.32,23.2646]],[[140.44,20.0],[140.45,22.2635772],[140.49,17.08],[140.5,3.74110877],[140.57,298.00052579]]]
["bitfinex","SOLUSD",1719619543285,[[140.4,17.08],[140.35,68.32],[140.33,15.1988],[140.32,44.7246],[140.3,5.6141219]],[[140.44,20.0],[140.45,39.3435772],[140.49,117.08],[140.5,3.74110877],[140.57,298.00052579]]]
["bitfinex","SOLUSD",1719619543482,[[140.39,17.08],[140.35,68.32],[140.33,15.1988],[140.32,44.7246],[140.31,100.0]],[[140.44,20.0],[140.45,39.3435772],[140.49,117.08],[140.5,3.74110877],[140.57,298.00052579]]]
["bitfinex","SOLUSD",1719619543687,[[140.39,17.08],[140.35,68.32],[140.33,15.1988],[140.32,44.7246],[140.31,100.0]],[[140.44,20.0],[140.45,39.3435772],[140.49,117.08],[140.5,3.73911831],[140.52,32.47823662]]]
["bitfinex","SOLUSD",1719619544061,[[140.39,17.08],[140.35,68.32],[140.33,15.1988],[140.32,44.7246],[140.31,100.0]],[[140.44,20.0],[140.45,39.3435772],[140.49,117.08],[140.5,3.73911831],[140.52,25.0]]]
["bitfinex","SOLUSD",1719619544983,[[140.33,15.1988],[140.32,23.2646],[140.31,21.46],[140.29,107.144],[140.28,80.83959494]],[[140.43,17.08],[140.44,20.0],[140.45,22.2635772],[140.46,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619545179,[[140.37,17.08],[140.33,15.1988],[140.32,23.2646],[140.31,21.46],[140.29,107.144]],[[140.43,17.08],[140.44,20.0],[140.45,22.2635772],[140.46,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619547391,[[140.37,17.08],[140.33,15.1988],[140.32,23.2646],[140.31,21.46],[140.29,107.144]],[[140.43,17.08],[140.44,20.0],[140.45,22.2635772],[140.46,100.0],[140.48,3.73911831]]]
["bitfinex","SOLUSD",1719619547603,[[140.37,17.08],[140.33,15.1988],[140.32,6.1846],[140.31,21.46],[140.29,107.144]],[[140.43,17.08],[140.44,20.0],[140.45,22.2635772],[140.46,100.0],[140.48,3.73911831]]]
["bitfinex","SOLUSD",1719619547898,[[140.37,17.08],[140.34,22.263577],[140.33,15.1988],[140.32,6.1846],[140.31,21.46]],[[140.43,17.08],[140.44,20.0],[140.45,22.2635772],[140.46,100.0],[140.48,3.73911831]]]
["bitfinex","SOLUSD",1719619548104,[[140.34,22.263577],[140.33,15.1988],[140.32,6.1846],[140.3,27.0741219],[140.27,17.8225]],[[140.44,20.0],[140.45,22.2635772],[140.46,100.0],[140.48,3.73911831],[140.53,1.23861368]]]
["bitfinex","SOLUSD",1719619548274,[[140.36,17.08],[140.33,15.1988],[140.32,6.1846],[140.3,27.0741219],[140.27,17.8225]],[[140.41,17.08],[140.44,120.0],[140.45,22.2635772],[140.47,3.73911831],[140.5,32.47823662]]]
["bitfinex","SOLUSD",1719619548475,[[140.33,15.1988],[140.32,28.448177],[140.3,27.0741219],[140.27,17.8225],[140.07,33.69457467]],[[140.41,17.08],[140.44,120.0],[140.45,22.2635772],[140.47,3.73911831],[140.5,32.47823662]]]
["bitfinex","SOLUSD",1719619548679,[[140.35,17.08],[140.33,15.1988],[140.32,28.448177],[140.3,27.0741219],[140.27,17.8225]],[[140.41,17.08],[140.44,120.0],[140.45,22.2635772],[140.47,3.73911831],[140.5,32.47823662]]]
["bitfinex","SOLUSD",1719619548879,[[140.3,21.1115219],[140.28,86.95929494],[140.26,261.23852475],[140.24,117.8262],[140.23,32.131]],[[140.39,17.08],[140.4,16.1419],[140.41,6.0049],[140.42,117.08],[140.44,20.0]]]
["bitfinex","SOLUSD",1719619549184,[[140.33,17.08],[140.3,15.4974],[140.28,115.40747194],[140.25,21.46],[140.24,100.0]],[[140.38,37.08],[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.44,20.0]]]
["bitfinex","SOLUSD",1719619549393,[[140.33,17.08],[140.3,15.4974],[140.28,115.40747194],[140.25,21.46],[140.24,107.1305]],[[140.38,17.08],[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.56,44.69828687]]]
["bitfinex","SOLUSD",1719619549594,[[140.33,17.08],[140.3,15.4974],[140.28,115.40747194],[140.25,21.46],[140.24,107.1305]],[[140.38,17.08],[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.55,22.43470987]]]
["bitfinex","SOLUSD",1719619549970,[[140.33,17.08],[140.3,15.4974],[140.28,115.40747194],[140.25,21.46],[140.24,114.2745]],[[140.38,17.08],[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.56,44.69828687]]]
["bitfinex","SOLUSD",1719619550782,[[140.33,17.08],[140.3,15.4974],[140.29,5.64661469],[140.28,115.40747194],[140.25,21.46]],[[140.38,17.08],[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.51,292.35178959]]]
["bitfinex","SOLUSD",1719619551185,[[140.33,17.08],[140.3,15.4974],[140.29,5.64661469],[140.28,115.40747194],[140.25,21.46]],[[140.38,17.08],[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.51,297.9107893]]]
["bitfinex","SOLUSD",1719619552086,[[140.33,17.08],[140.3,15.4974],[140.29,5.64661469],[140.28,108.30744129],[140.25,21.46]],[[140.38,17.08],[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.51,297.9107893]]]
["bitfinex","SOLUSD",1719619552472,[[140.33,17.08],[140.29,5.64661469],[140.28,108.30744129],[140.27,15.4974],[140.25,21.46]],[[140.38,17.08],[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.5,150.73994288]]]
["bitfinex","SOLUSD",1719619552673,[[140.29,5.64661469],[140.28,102.887877],[140.27,15.4974],[140.25,21.46],[126.0,6.79365079]],[[140.4,36.1419],[140.41,6.0049],[140.42,117.08],[140.5,150.73994288],[167.04,417.15628488]]]
["bitfinex","SOLUSD",1719619552874,[[140.28,28.448177],[140.27,15.4974],[140.25,27.5797],[140.24,14.24403065],[140.23,1.23920084]],[[140.36,6.0049],[140.37,17.08],[140.4,136.1419],[140.42,17.08],[140.43,3.73911831]]]
["bitfinex","SOLUSD",1719619553080,[[140.31,17.08],[140.27,15.4974],[140.25,27.5797],[140.24,14.24403065],[140.22,130.01782215]],[[140.36,23.0849],[140.4,136.1419],[140.42,68.32],[140.43,3.73911831],[140.49,14.95647325]]]
["bitfinex","SOLUSD",1719619553282,[[140.31,17.08],[140.27,15.4974],[140.26,28.448177],[140.25,27.5797],[140.24,14.24403065]],[[140.36,23.0849],[140.4,136.1419],[140.42,68.32],[140.43,3.73911831],[140.49,14.95647325]]]
["bitfinex","SOLUSD",1719619553490,[[140.31,17.08],[140.28,5.80747763],[140.27,15.4974],[140.26,28.448177],[140.25,27.5797]],[[140.36,23.0849],[140.4,136.1419],[140.42,68.32],[140.44,3.73911831],[140.49,14.95647325]]]
["bitfinex","SOLUSD",1719619553873,[[140.31,17.08],[140.28,5.80747763],[140.27,15.4974],[140.26,28.448177],[140.25,27.5797]],[[140.36,23.0849],[140.4,136.1419],[140.42,68.32],[140.44,28.73911831],[140.46,7.47823662]]]
["bitfinex","SOLUSD",1719619554288,[[140.31,17.08],[140.28,5.80747763],[140.27,15.4974],[140.26,28.448177],[140.25,27.5797]],[[140.36,23.0849],[140.4,136.1419],[140.42,68.32],[140.44,28.73911831],[140.47,7.47823662]]]
["bitfinex","SOLUSD",1719619556498,[[140.31,17.08],[140.28,5.80747763],[140.27,15.4974],[140.26,28.448177],[140.25,27.5797]],[[140.36,23.0849],[140.4,136.1419],[140.42,68.32],[140.44,25.0],[140.45,4.56019551]]]
["bitfinex","SOLUSD",1719619557675,[[140.31,17.08],[140.28,5.80747763],[140.27,15.4974],[140.26,28.448177],[140.25,27.5797]],[[140.36,23.0849],[140.4,136.1419],[140.42,68.32],[140.44,28.73911831],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619557877,[[140.25,27.5797],[140.23,15.4974],[140.22,122.88622215],[140.21,335.4521],[140.18,60.6683]],[[140.35,33.2219],[140.36,6.0049],[140.4,120.0],[140.42,68.32],[140.44,28.73911831]]]
["bitfinex","SOLUSD",1719619558078,[[140.29,17.08],[140.26,7.144],[140.25,33.31320427],[140.24,7.10003065],[140.23,15.4974]],[[140.34,17.08],[140.35,36.1419],[140.36,6.0049],[140.4,120.0],[140.42,68.32]]]
["bitfinex","SOLUSD",1719619558379,[[140.29,17.08],[140.27,17.08],[140.25,11.85320427],[140.24,7.144],[140.23,36.9474]],[[140.34,17.08],[140.35,16.1419],[140.36,6.0049],[140.38,100.0],[140.4,20.0]]]
["bitfinex","SOLUSD",1719619558579,[[140.27,17.08],[140.26,7.144],[140.25,11.85320427],[140.23,36.9474],[140.21,335.4521]],[[140.34,17.08],[140.35,16.1419],[140.36,6.0049],[140.38,100.0],[140.4,20.0]]]
["bitfinex","SOLUSD",1719619558890,[[140.28,17.08],[140.27,17.08],[140.25,11.85320427],[140.23,36.9474],[140.21,335.4521]],[[140.34,17.08],[140.35,16.1419],[140.36,6.0049],[140.38,100.0],[140.4,20.0]]]
["bitfinex","SOLUSD",1719619559600,[[140.28,17.08],[140.27,17.08],[140.25,11.85320427],[140.24,7.144],[140.23,36.9474]],[[140.34,17.08],[140.35,16.1419],[140.36,6.0049],[140.38,100.0],[140.4,20.0]]]
["bitfinex","SOLUSD",1719619559901,[[140.29,17.08],[140.27,17.08],[140.25,11.85320427],[140.24,7.144],[140.23,36.9474]],[[140.34,17.08],[140.35,16.1419],[140.36,6.0049],[140.38,100.0],[140.4,20.0]]]
["bitfinex","SOLUSD",1719619560082,[[140.29,17.08],[140.27,17.08],[140.25,11.85320427],[140.24,7.144],[140.23,36.9474]],[[140.35,33.2219],[140.36,6.0049],[140.38,100.0],[140.4,20.0],[140.5,50.73994288]]]
["bitfinex","SOLUSD",1719619560282,[[140.29,17.08],[140.27,17.08],[140.25,11.85320427],[140.24,7.144],[140.23,36.9474]],[[140.34,20.0],[140.35,33.2219],[140.36,6.0049],[140.38,100.0],[140.4,20.0]]]
["bitfinex","SOLUSD",1719619560483,[[140.29,17.08],[140.27,17.08],[140.25,11.85320427],[140.24,7.144],[140.23,36.9474]],[[140.34,20.0],[140.35,33.2219],[140.36,6.0049],[140.38,100.0],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619560695,[[140.29,17.08],[140.25,11.85320427],[140.24,28.594],[140.23,15.4974],[125.73,0.15]],[[140.34,20.0],[140.35,33.2219],[140.36,6.0049],[140.38,100.0],[140.94,74.89041251]]]
["bitfinex","SOLUSD",1719619560908,[[140.29,17.08],[140.27,17.08],[140.25,11.85320427],[140.24,28.594],[140.23,15.4974]],[[140.34,20.0],[140.35,33.2219],[140.36,6.0049],[140.38,100.0],[140.94,74.89041251]]]
["bitfinex","SOLUSD",1719619561198,[[140.29,17.08],[140.25,11.85320427],[140.24,7.144],[140.23,36.9474],[140.15,644.8]],[[140.34,37.08],[140.35,16.1419],[140.36,6.0049],[140.38,100.0],[140.94,74.89041251]]]
["bitfinex","SOLUSD",1719619561578,[[140.29,17.08],[140.26,17.08],[140.25,11.85320427],[140.24,7.144],[140.23,36.9474]],[[140.34,37.08],[140.35,16.1419],[140.36,6.0049],[140.38,100.0],[140.41,25.0]]]
["bitfinex","SOLUSD",1719619562893,[[140.26,17.08],[140.25,5.73350427],[140.23,15.4974],[140.21,287.831],[140.18,100.0]],[[140.34,20.0],[140.35,16.1419],[140.36,6.0049],[140.41,25.0]]]
["bitfinex","SOLUSD",1719619562894,[[140.26,17.08],[140.25,5.73350427],[140.23,15.4974],[140.21,287.831],[140.18,100.0]],[[140.34,20.0],[140.35,16.1419],[140.36,106.0049],[140.41,25.0],[140.45,104.56019551]]]
["bitfinex","SOLUSD",1719619563101,[[140.23,15.4974],[140.21,6.381],[140.17,7.134],[140.16,117.8362],[140.15,260.0]],[[140.31,17.08],[140.33,6.1203],[140.34,20.0],[140.35,33.2219],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619563286,[[140.23,15.4974],[140.21,74.701],[140.18,5.05782215],[140.17,7.10003065],[140.16,124.9708]],[[140.31,17.08],[140.33,6.1203],[140.34,20.0],[140.35,33.2219],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619563605,[[140.25,17.08],[140.23,15.4974],[140.22,17.08],[140.21,74.701],[140.18,5.05782215]],[[140.31,17.08],[140.33,6.1203],[140.34,20.0],[140.35,33.2219],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619563799,[[140.22,17.08],[140.21,68.32],[140.19,15.1931],[140.18,5.05782215],[140.17,13.48103065]],[[140.3,33.1031],[140.33,6.1203],[140.34,20.0],[140.35,68.32],[140.36,100.0]]]
["bitfinex","SOLUSD",1719619563999,[[140.25,17.08],[140.22,17.08],[140.21,68.32],[140.2,7.144],[140.19,15.1931]],[[140.3,33.1031],[140.33,6.1203],[140.34,120.0],[140.35,68.32],[140.37,25.0]]]
["bitfinex","SOLUSD",1719619564204,[[140.23,17.08],[140.19,15.1931],[140.18,5.05782215],[140.16,100.0],[140.15,260.0]],[[140.29,37.08],[140.3,16.0231],[140.33,6.1203],[140.34,120.0],[140.35,68.32]]]
["bitfinex","SOLUSD",1719619564506,[[140.23,17.08],[140.19,15.1931],[140.18,33.62999015],[140.15,260.0],[140.14,175.4557]],[[140.29,37.08],[140.3,16.0231],[140.32,100.0],[140.33,6.1203],[140.35,68.32]]]
["bitfinex","SOLUSD",1719619565083,[[140.23,17.08],[140.19,15.1931],[140.18,33.62999015],[140.17,42.07503065],[140.15,260.0]],[[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0],[140.33,6.1203]]]
["bitfinex","SOLUSD",1719619565282,[[140.19,15.1931],[140.18,33.62999015],[140.17,42.07503065],[140.15,260.0],[139.93,14.88704892]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619565483,[[140.23,17.08],[140.19,20.95229947],[140.18,33.62999015],[140.17,42.07503065],[140.15,267.135]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619566196,[[140.23,17.08],[140.19,20.95229947],[140.18,33.62999015],[140.17,42.07503065],[140.15,260.0]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619567488,[[140.19,20.95229947],[140.18,33.62999015],[140.17,42.07503065],[140.15,260.0],[139.98,57.3488523]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619567695,[[140.23,17.08],[140.19,20.95229947],[140.18,33.62999015],[140.17,42.07503065],[140.15,260.0]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619569417,[[140.23,17.08],[140.19,20.95229947],[140.18,33.62999015],[140.17,42.07503065],[140.15,260.0]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.34,100.0]]]
["bitfinex","SOLUSD",1719619570815,[[140.23,17.08],[140.19,20.95229947],[140.18,33.62999015],[140.17,20.62503065],[140.16,21.45]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.34,100.0]]]
["bitfinex","SOLUSD",1719619571200,[[140.19,20.95229947],[140.18,33.62999015],[140.17,13.48103065],[140.14,175.464],[139.78,37.34670811]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619571395,[[140.22,17.08],[140.19,20.95229947],[140.17,13.48103065],[140.14,75.464],[140.13,24.9762]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619571608,[[140.22,17.08],[140.19,20.95229947],[140.17,6.381],[140.14,101.97182215],[140.13,24.9762]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619571915,[[140.19,25.75919947],[140.17,6.381],[140.14,101.97182215],[140.13,17.8401],[140.09,261.24008511]],[[140.27,6.1203],[140.28,17.08],[140.29,20.0],[140.3,16.0231],[140.32,100.0]]]
["bitfinex","SOLUSD",1719619572107,[[140.21,17.08],[140.19,20.0],[140.17,6.381],[140.15,36.6431],[140.14,80.52182215]],[[140.27,23.2003],[140.29,20.0],[140.3,16.0231],[140.32,100.0],[140.4,3.73911831]]]
["bitfinex","SOLUSD",1719619572620,[[140.21,17.08],[140.17,6.381],[140.15,36.6431],[140.14,80.52182215],[125.57,2.32559191]],[[140.27,23.2003],[140.29,20.0],[140.3,16.0231],[140.32,100.0],[140.4,3.73911831]]]
["bitfinex","SOLUSD",1719619572821,[[140.21,17.08],[140.18,20.0],[140.17,6.381],[140.15,36.6431],[140.14,80.52182215]],[[140.27,23.2003],[140.29,20.0],[140.3,16.0231],[140.32,100.0],[140.4,3.73911831]]]
["bitfinex","SOLUSD",1719619573415,[[140.23,17.08],[140.18,25.74784824],[140.17,6.381],[140.15,36.6431],[140.14,180.52182215]],[[140.27,6.1203],[140.29,20.0],[140.3,16.0231],[140.34,100.0],[140.35,25.0]]]
["bitfinex","SOLUSD",1719619573595,[[140.23,17.08],[140.18,25.74784824],[140.17,6.381],[140.15,36.6431],[140.14,187.65722215]],[[140.27,6.1203],[140.29,37.08],[140.3,16.0231],[140.34,100.0],[140.35,93.32]]]
["bitfinex","SOLUSD",1719619575712,[[140.23,17.08],[140.18,25.74784824],[140.17,6.381],[140.15,36.6431],[140.14,187.65722215]],[[140.27,6.1203],[140.29,20.0],[140.3,16.0231],[140.34,100.0],[140.37,25.0]]]
["bitfinex","SOLUSD",1719619575929,[[140.24,17.08],[140.18,25.74784824],[140.17,27.831],[140.15,15.1931],[140.14,187.65722215]],[[140.27,6.1203],[140.29,37.08],[140.3,16.0231],[140.34,100.0],[140.35,68.32]]]
["bitfinex","SOLUSD",1719619576119,[[140.18,25.74784824],[140.17,27.831],[140.14,187.65722215]],[[140.27,6.1203],[140.29,37.08],[140.3,16.0231],[140.34,100.0],[140.35,68.32]]]
["bitfinex","SOLUSD",1719619576120,[[140.25,17.08],[140.21,17.08],[140.19,15.1931],[140.18,25.74784824],[140.17,27.831]],[[140.29,20.0],[140.3,39.2234],[140.34,100.0],[140.35,68.32],[140.42,262.17860658]]]
["bitfinex","SOLUSD",1719619577504,[[140.25,17.08],[140.21,17.08],[140.19,15.1931],[140.18,25.74784824],[140.17,27.831]],[[140.29,20.0],[140.3,39.2234],[140.34,100.0],[140.35,68.32],[140.38,5.58858908]]]
["bitfinex","SOLUSD",1719619577704,[[140.26,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,106.381]],[[140.3,22.1434],[140.36,100.0],[140.41,25.0],[140.43,100.0],[140.49,35.11795298]]]
["bitfinex","SOLUSD",1719619577923,[[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,106.381]],[[140.3,22.1434],[140.36,100.0],[140.41,25.0],[140.43,100.0],[140.49,35.11795298]]]
["bitfinex","SOLUSD",1719619577924,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,113.5147]],[[140.3,22.1434],[140.33,17.08],[140.38,100.0],[140.41,25.0],[140.42,330.49860658]]]
["bitfinex","SOLUSD",1719619578226,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,106.381]],[[140.3,22.1434],[140.33,17.08],[140.38,100.0],[140.41,25.0],[140.42,326.75948827]]]
["bitfinex","SOLUSD",1719619579107,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,106.381]],[[140.3,22.1434],[140.33,17.08],[140.38,100.0],[140.41,25.0],[140.42,325.52]]]
["bitfinex","SOLUSD",1719619579309,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,106.381]],[[140.3,22.1434],[140.33,17.08],[140.38,101.23981621],[140.41,25.0],[140.42,325.52]]]
["bitfinex","SOLUSD",1719619579530,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,106.381]],[[140.3,22.1434],[140.33,17.08],[140.36,100.0],[140.38,1.23981621],[140.41,25.0]]]
["bitfinex","SOLUSD",1719619580120,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,106.381]],[[140.3,22.1434],[140.33,17.08],[140.36,100.0],[140.38,1.23981621],[140.4,5.80240957]]]
["bitfinex","SOLUSD",1719619580318,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,106.381]],[[140.3,22.1434],[140.33,17.08],[140.36,100.0],[140.38,1.23981621],[140.45,124.56019551]]]
["bitfinex","SOLUSD",1719619580623,[[140.27,17.08],[140.21,68.32],[140.19,136.6431],[140.18,25.74784824],[140.17,6.381]],[[140.3,16.0231],[140.33,17.08],[140.34,6.1203],[140.36,100.0],[140.38,1.23981621]]]
["bitfinex","SOLUSD",1719619580827,[[140.27,17.08],[140.21,68.32],[140.19,136.6431],[140.18,25.74784824],[140.17,6.381]],[[140.33,33.1031],[140.34,6.1203],[140.36,100.0],[140.38,1.23981621],[140.45,124.56019551]]]
["bitfinex","SOLUSD",1719619581036,[[140.27,17.08],[140.21,68.32],[140.19,136.6431],[140.18,25.74784824],[140.17,6.381]],[[140.32,37.08],[140.33,16.0231],[140.34,6.1203],[140.36,100.0],[140.38,1.23981621]]]
["bitfinex","SOLUSD",1719619582220,[[140.19,36.6431],[140.18,25.74784824],[140.17,106.381],[140.14,7.144],[140.11,42.8429]],[[140.31,17.08],[140.32,20.0],[140.33,16.0231],[140.34,106.1203],[140.35,17.08]]]
["bitfinex","SOLUSD",1719619582535,[[140.25,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,118.5388528]],[[140.3,20.0],[140.31,17.08],[140.33,16.0231],[140.34,106.1203],[140.35,17.08]]]
["bitfinex","SOLUSD",1719619582823,[[140.26,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,118.5388528]],[[140.3,20.0],[140.31,17.08],[140.33,16.0231],[140.34,106.1203],[140.35,17.08]]]
["bitfinex","SOLUSD",1719619583029,[[140.26,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,118.5388528]],[[140.3,20.0],[140.32,17.08],[140.33,16.0231],[140.34,106.1203],[140.35,17.08]]]
["bitfinex","SOLUSD",1719619583332,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,118.5388528]],[[140.31,20.0],[140.33,33.1031],[140.34,106.1203],[140.44,35.01903382],[140.45,4.56019551]]]
["bitfinex","SOLUSD",1719619583533,[[140.27,17.08],[140.21,68.32],[140.19,36.6431],[140.18,25.74784824],[140.17,118.5388528]],[[140.32,20.0],[140.33,33.1031],[140.34,106.1203],[140.44,38.75815213],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619583826,[[140.29,17.08],[140.23,37.7193],[140.22,106.1726],[140.21,68.32],[140.18,25.74784824]],[[140.33,33.1031],[140.34,106.1203],[140.44,38.75815213],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619583827,[[140.29,17.08],[140.23,37.7193],[140.22,106.1726],[140.21,68.32],[140.18,25.74784824]],[[140.33,16.0231],[140.34,6.1203],[140.41,100.0],[140.42,257.2],[140.44,25.0]]]
["bitfinex","SOLUSD",1719619584154,[[140.31,17.08],[140.28,17.08],[140.23,37.7193],[140.22,113.27263065],[140.21,75.452]],[[140.34,6.1203],[140.36,15.2314],[140.42,68.32],[140.45,6.64184662],[140.47,285.93911831]]]
["bitfinex","SOLUSD",1719619584327,[[140.33,17.08],[140.28,17.08],[140.23,37.7193],[140.22,113.27263065],[140.21,75.452]],[[140.36,15.2314],[140.45,6.64184662],[140.47,285.93911831]]]
["bitfinex","SOLUSD",1719619584328,[[140.33,17.08],[140.28,17.08],[140.25,21.45],[140.24,100.0],[140.23,21.32712215]],[[140.36,15.2314],[140.38,6.3319],[140.4,7.3673051],[140.43,101.23940811],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619584506,[[140.34,17.08],[140.28,33.3493],[140.25,21.45],[140.24,100.0],[140.23,5.05782215]],[[140.36,15.2314],[140.38,6.3319],[140.43,101.23940811],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619584507,[[140.34,17.08],[140.28,33.3493],[140.25,21.45],[140.24,100.0],[140.23,5.05782215]],[[140.36,15.2314],[140.38,6.3319],[140.43,101.23940811],[140.45,0.8210772],[140.51,103.73911831]]]
["bitfinex","SOLUSD",1719619584709,[[140.34,17.08],[140.28,33.3493],[140.25,21.45],[140.24,100.0],[140.23,5.05782215]],[[140.36,15.2314],[140.38,6.3319],[140.43,101.23940811],[140.45,0.8210772],[140.51,138.8909079]]]
["bitfinex","SOLUSD",1719619585013,[[140.34,17.08],[140.29,7.144],[140.28,33.3493],[140.25,21.45],[140.24,100.0]],[[140.36,15.2314],[140.38,6.3319],[140.39,17.08],[140.42,68.32],[140.43,101.23940811]]]
["bitfinex","SOLUSD",1719619585330,[[140.33,17.08],[140.29,7.144],[140.28,84.5893],[140.25,21.45],[140.24,100.0]],[[140.36,15.2314],[140.38,23.4119],[140.42,68.32],[140.43,101.23940811],[140.5,426.88346963]]]
["bitfinex","SOLUSD",1719619585532,[[140.33,17.08],[140.29,7.144],[140.28,84.5893],[140.25,21.45],[140.24,100.0]],[[140.36,15.2314],[140.38,23.4119],[140.41,100.0],[140.42,68.32],[140.43,1.23940811]]]
["bitfinex","SOLUSD",1719619586129,[[140.33,17.08],[140.29,7.144],[140.28,84.5893],[140.25,21.45],[140.24,100.0]],[[140.36,15.2314],[140.38,6.3319],[140.43,101.23940811],[140.48,5.75057504],[140.5,15.2314]]]
["bitfinex","SOLUSD",1719619586332,[[140.33,17.08],[140.29,7.144],[140.28,84.5893],[140.27,6.1726],[140.25,21.45]],[[140.36,15.2314],[140.38,6.3319],[140.39,17.08],[140.42,68.32],[140.43,101.23940811]]]
["bitfinex","SOLUSD",1719619587335,[[140.33,17.08],[140.29,7.144],[140.28,84.5893],[140.27,6.1726],[140.25,21.45]],[[140.36,15.2314],[140.38,23.4119],[140.42,68.32],[140.43,101.23940811],[140.5,35.78346963]]]
["bitfinex","SOLUSD",1719619588539,[[140.33,17.08],[140.29,7.144],[140.28,84.5893],[140.27,6.1726],[140.25,21.45]],[[140.36,15.2314],[140.38,23.4119],[140.42,68.32],[140.43,101.23940811],[140.5,39.52258794]]]
["bitfinex","SOLUSD",1719619589320,[[140.33,17.08],[140.3,7.144],[140.28,84.5893],[140.27,6.1726],[140.25,21.45]],[[140.36,15.2314],[140.38,23.4119],[140.42,68.32],[140.43,101.23940811],[140.5,39.52258794]]]
["bitfinex","SOLUSD",1719619589525,[[140.33,17.08],[140.29,7.144],[140.28,84.5893],[140.27,6.1726],[140.25,21.45]],[[140.36,15.2314],[140.38,23.4119],[140.42,68.32],[140.43,101.23940811],[140.5,39.52258794]]]
["bitfinex","SOLUSD",1719619590139,[[140.34,17.08],[140.28,106.0393],[140.27,6.1726],[140.26,100.0],[140.23,12.18892215]],[[140.38,6.3319],[140.4,32.3114],[140.43,101.23940811],[140.49,68.32],[140.5,3.73911831]]]
["bitfinex","SOLUSD",1719619590347,[[140.34,17.08],[140.28,106.0393],[140.27,6.1726],[140.26,100.0],[140.23,12.18892215]],[[140.37,20.0],[140.38,6.3319],[140.4,32.3114],[140.43,101.23940811],[140.47,257.2]]]
["bitfinex","SOLUSD",1719619590643,[[140.34,17.08],[140.29,7.144],[140.28,106.0393],[140.27,6.1726],[140.26,100.0]],[[140.37,20.0],[140.38,6.3319],[140.4,32.3114],[140.43,101.23940811],[140.47,257.2]]]
["bitfinex","SOLUSD",1719619591136,[[140.29,21.45],[140.28,84.5893],[140.27,6.1726],[140.26,100.0],[140.23,47.88482215]],[[140.4,15.2314],[140.41,6.3319],[140.43,1.23940811],[140.45,100.8210772],[140.47,257.2]]]
["bitfinex","SOLUSD",1719619591336,[[140.37,17.08],[140.3,1.42494899],[140.29,21.45],[140.28,184.5893],[140.27,11.84790207]],[[140.4,15.2314],[140.41,6.3319],[140.43,17.08],[140.45,100.8210772],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619591546,[[140.37,17.08],[140.3,30.01894899],[140.28,184.5893],[140.27,11.84790207],[140.26,267.1295]],[[140.41,6.3319],[140.43,32.3114],[140.45,8.18661452],[140.47,100.0],[140.48,1.23938181]]]
["bitfinex","SOLUSD",1719619591715,[[140.37,17.08],[140.3,28.594],[140.28,184.5893],[140.27,11.84790207],[140.26,260.0]],[[140.41,6.3319],[140.43,32.3114],[140.45,8.18661452],[140.47,100.0],[140.48,1.23938181]]]
["bitfinex","SOLUSD",1719619591920,[[140.37,17.08],[140.3,28.594],[140.28,184.5893],[140.27,11.84790207],[140.26,260.0]],[[140.41,6.3319],[140.42,17.08],[140.43,15.2314],[140.45,8.18661452],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619592147,[[140.36,17.08],[140.3,21.45],[140.28,184.5893],[140.27,11.84790207],[140.26,260.0]],[[140.41,6.3319],[140.42,17.08],[140.43,15.2314],[140.45,8.18661452],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619592438,[[140.36,17.08],[140.3,21.45],[140.28,184.5893],[140.27,11.84790207],[140.26,260.0]],[[140.41,6.3319],[140.42,17.08],[140.43,15.2314],[140.45,108.18661452],[167.88,8.7]]]
["bitfinex","SOLUSD",1719619592613,[[140.36,17.08],[140.31,7.144],[140.28,84.5893],[140.27,11.84790207],[140.26,360.0]],[[140.41,6.3319],[140.42,17.08],[140.43,15.2314],[140.45,108.18661452],[140.51,25.0]]]
["bitfinex","SOLUSD",1719619592821,[[140.35,17.08],[140.31,7.144],[140.28,106.0393],[140.27,11.84790207],[140.26,360.0]],[[140.41,23.4119],[140.43,15.2314],[140.45,108.18661452],[140.51,25.0],[140.53,293.07893775]]]
["bitfinex","SOLUSD",1719619593343,[[140.35,17.08],[140.31,7.144],[140.28,106.0393],[140.27,11.84790207],[140.26,360.0]],[[140.41,23.4119],[140.43,15.2314],[140.45,108.18661452],[140.51,28.71310759],[140.53,293.07893775]]]
["bitfinex","SOLUSD",1719619593523,[[140.35,17.08],[140.31,7.144],[140.28,106.0393],[140.27,11.84790207],[140.26,360.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,108.18661452],[140.5,5.73293524]]]
["bitfinex","SOLUSD",1719619593843,[[140.35,17.08],[140.29,28.594],[140.28,84.5893],[140.27,11.84790207],[140.26,360.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,108.18661452],[140.5,5.73293524]]]
["bitfinex","SOLUSD",1719619594838,[[140.35,17.08],[140.29,28.594],[140.28,84.5893],[140.27,11.84790207],[140.26,360.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,108.18661452],[140.49,93.32]]]
["bitfinex","SOLUSD",1719619595024,[[140.34,17.08],[140.28,106.0393],[140.27,11.84790207],[140.26,360.0],[140.22,32.06003065]],[[140.39,17.08],[140.4,20.0],[140.41,6.3319],[140.43,115.2314],[140.45,8.18661452]]]
["bitfinex","SOLUSD",1719619595228,[[140.34,17.08],[140.28,106.0393],[140.27,11.84790207],[140.26,360.0],[140.23,44.63112023]],[[140.39,17.08],[140.4,20.0],[140.41,6.3319],[140.43,115.2314],[140.45,8.18661452]]]
["bitfinex","SOLUSD",1719619595734,[[140.34,17.08],[140.28,106.0393],[140.27,11.84790207],[140.26,360.0],[140.23,37.50022023]],[[140.4,20.0],[140.41,6.3319],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619595936,[[140.34,17.08],[140.28,206.0393],[140.27,11.84790207],[140.26,260.0],[140.23,37.50022023]],[[140.4,37.08],[140.41,6.3319],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619596256,[[140.35,17.08],[140.29,28.594],[140.28,184.5893],[140.27,11.84790207],[140.26,260.0]],[[140.4,37.08],[140.41,6.3319],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619598457,[[140.29,28.594],[140.28,184.5893],[140.27,11.84790207],[140.26,260.0],[140.16,519.79668282]],[[140.4,37.08],[140.41,6.3319],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619598753,[[140.35,17.08],[140.29,28.594],[140.28,184.5893],[140.27,11.84790207],[140.26,260.0]],[[140.4,37.08],[140.41,6.3319],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619598921,[[140.35,17.08],[140.29,28.594],[140.28,184.5893],[140.27,11.84790207],[140.26,260.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619599571,[[140.35,17.08],[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,184.5893]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619600356,[[140.35,17.08],[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,84.5893]],[[140.4,37.08],[140.41,6.3319],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619602255,[[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,84.5893],[140.23,44.63122023]],[[140.4,37.08],[140.41,6.3319],[140.43,15.2314],[140.45,108.18661452],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619602426,[[140.33,17.08],[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,84.5893]],[[140.39,17.08],[140.4,20.0],[140.41,6.3319],[140.42,117.08],[140.43,15.2314]]]
["bitfinex","SOLUSD",1719619602760,[[140.34,17.08],[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,84.5893]],[[140.39,17.08],[140.4,20.0],[140.41,6.3319],[140.42,100.0],[140.43,15.2314]]]
["bitfinex","SOLUSD",1719619603755,[[140.34,17.08],[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,84.5893]],[[140.4,20.0],[140.41,6.3319],[140.42,100.0],[140.43,15.2314],[140.51,3.71310759]]]
["bitfinex","SOLUSD",1719619603959,[[140.34,17.08],[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,84.5893]],[[140.39,17.08],[140.4,20.0],[140.41,6.3319],[140.42,100.0],[140.43,15.2314]]]
["bitfinex","SOLUSD",1719619607542,[[140.34,17.08],[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,84.5893]],[[140.39,17.08],[140.4,20.0],[140.41,6.3319],[140.43,15.2314],[140.44,100.0]]]
["bitfinex","SOLUSD",1719619607940,[[140.3,23.4119],[140.29,21.45],[140.28,84.5893],[140.16,519.79668282],[125.34,0.04727483]],[[140.39,17.08],[140.4,20.0],[140.41,6.3319],[140.43,15.2314],[140.44,100.0]]]
["bitfinex","SOLUSD",1719619608260,[[140.35,17.08],[140.31,7.144],[140.3,23.4119],[140.29,21.45],[140.28,84.5893]],[[140.4,37.08],[140.41,6.3319],[140.43,15.2314],[140.44,100.0],[140.52,100.0]]]
["bitfinex","SOLUSD",1719619608464,[[140.37,17.08],[140.3,44.8619],[140.28,184.5893],[140.26,260.0],[140.25,25.0]],[[140.4,20.0],[140.41,6.3319],[140.42,17.08],[140.43,15.2314],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619608640,[[140.36,17.08],[140.3,44.8619],[140.28,84.5893],[140.26,367.1294],[140.25,25.0]],[[140.4,20.0],[140.41,6.3319],[140.42,17.08],[140.43,15.2314],[140.45,100.8210772]]]
["bitfinex","SOLUSD",1719619608830,[[140.36,17.08],[140.3,44.8619],[140.28,84.5893],[140.26,367.1294],[140.25,25.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.49,97.04164305]]]
["bitfinex","SOLUSD",1719619609029,[[140.36,17.08],[140.3,44.8619],[140.28,84.5893],[140.26,367.1294],[140.25,25.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.49,93.32]]]
["bitfinex","SOLUSD",1719619609329,[[140.36,17.08],[140.31,7.144],[140.3,44.8619],[140.28,84.5893],[140.26,360.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.49,93.32]]]
["bitfinex","SOLUSD",1719619609733,[[140.36,17.08],[140.3,44.8619],[140.28,84.5893],[140.26,360.0],[139.84,82.16275785]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.49,93.32]]]
["bitfinex","SOLUSD",1719619609934,[[140.36,17.08],[140.3,44.8619],[140.28,84.5893],[140.26,360.0],[139.93,29.87736649]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.49,93.32]]]
["bitfinex","SOLUSD",1719619610238,[[140.36,17.08],[140.31,7.144],[140.3,44.8619],[140.28,84.5893],[140.26,360.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.49,93.32]]]
["bitfinex","SOLUSD",1719619611853,[[140.35,17.08],[140.33,7.144],[140.3,23.4119],[140.28,106.0393],[140.26,360.0]],[[140.4,37.08],[140.41,6.3319],[140.43,115.2314],[140.45,0.8210772],[140.49,93.32]]]
["bitfinex","SOLUSD",1719619612154,[[140.34,17.08],[140.33,7.144],[140.3,23.4119],[140.28,106.0393],[140.26,360.0]],[[140.4,37.08],[140.41,6.3319],[140.43,115.2314],[140.45,0.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619612531,[[140.34,17.08],[140.33,7.144],[140.28,106.0393],[140.26,360.0],[140.01,14.80928838]],[[140.4,37.08],[140.41,6.3319],[140.43,115.2314],[140.45,0.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619612732,[[140.34,17.08],[140.33,7.144],[140.29,23.4119],[140.28,106.0393],[140.26,360.0]],[[140.4,20.0],[140.41,6.3319],[140.43,115.2314],[140.45,0.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619613026,[[140.34,17.08],[140.33,7.144],[140.29,23.4119],[140.28,106.0393],[140.26,360.0]],[[140.4,37.08],[140.41,6.3319],[140.43,115.2314],[140.45,0.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619614158,[[140.35,17.08],[140.3,7.144],[140.29,23.4119],[140.28,106.0393],[140.26,360.0]],[[140.4,37.08],[140.41,6.3319],[140.43,115.2314],[140.45,0.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619618445,[[140.3,7.144],[140.29,23.4119],[140.28,106.0393],[140.26,360.0],[140.23,32.44239808]],[[140.4,37.08],[140.41,6.3319],[140.43,115.2314],[140.45,0.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619618646,[[140.35,17.08],[140.3,7.144],[140.29,23.4119],[140.28,106.0393],[140.26,360.0]],[[140.4,37.08],[140.41,6.3319],[140.43,115.2314],[140.45,0.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619618941,[[140.35,17.08],[140.3,7.144],[140.29,44.8619],[140.28,84.5893],[140.26,360.0]],[[140.4,20.0],[140.41,6.3319],[140.43,15.2314],[140.45,100.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619619145,[[140.35,17.08],[140.3,7.144],[140.29,44.8619],[140.28,84.5893],[140.26,360.0]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619619345,[[140.36,17.08],[140.35,7.144],[140.29,44.8619],[140.28,84.5893],[140.26,367.1294]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619620463,[[140.36,17.08],[140.3,7.144],[140.29,44.8619],[140.28,84.5893],[140.26,367.1294]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619620761,[[140.35,24.224],[140.29,44.8619],[140.28,84.5893],[140.26,360.0],[140.25,7.1299]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619621543,[[140.29,52.0059],[140.28,84.5893],[140.26,360.0],[140.25,7.1299],[140.16,419.79668282]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619621752,[[140.35,17.08],[140.29,52.0059],[140.28,84.5893],[140.26,360.0],[140.25,7.1299]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619621947,[[140.29,52.0059],[140.28,84.5893],[140.26,360.0],[140.25,7.1299]],[[140.4,20.0],[140.41,23.4119],[140.43,15.2314],[140.45,100.8210772],[140.46,1.23959982]]]
["bitfinex","SOLUSD",1719619621948,[[140.36,17.08],[140.34,15.9388],[140.33,6.5221],[140.29,52.0059],[140.28,168.32]],[[140.43,15.2314],[140.45,0.8210772],[140.46,1.23959982],[140.47,100.0],[140.53,257.2]]]
["bitfinex","SOLUSD",1719619622156,[[140.39,17.08],[140.35,24.224],[140.34,15.9388],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,7.4603772],[140.5,100.0],[140.52,5.82727129],[140.53,260.92164305]]]
["bitfinex","SOLUSD",1719619622340,[[140.39,17.08],[140.35,24.224],[140.34,15.9388],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,24.5403772],[140.49,68.32],[140.5,100.0],[140.52,5.82727129]]]
["bitfinex","SOLUSD",1719619622655,[[140.39,17.08],[140.35,24.224],[140.34,31.1702],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,24.5403772],[140.49,68.32],[140.5,100.0],[140.52,5.82727129]]]
["bitfinex","SOLUSD",1719619623162,[[140.39,17.08],[140.35,24.224],[140.34,31.1702],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,24.5403772],[140.49,68.32],[140.5,100.0],[140.6,14.88657223]]]
["bitfinex","SOLUSD",1719619623460,[[140.39,17.08],[140.35,24.224],[140.34,31.1702],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,24.5403772],[140.49,68.32],[140.5,100.0],[140.59,14.88657223]]]
["bitfinex","SOLUSD",1719619623660,[[140.39,17.08],[140.35,24.224],[140.34,31.1702],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,24.5403772],[140.49,68.32],[140.5,100.0],[140.56,122.67468611]]]
["bitfinex","SOLUSD",1719619624156,[[140.39,17.08],[140.35,24.224],[140.34,31.1702],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,24.5403772],[140.49,68.32],[140.5,100.0],[140.56,115.2314]]]
["bitfinex","SOLUSD",1719619624359,[[140.39,17.08],[140.35,24.224],[140.34,31.1702],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,24.5403772],[140.49,68.32],[140.5,100.0],[140.56,122.67468611]]]
["bitfinex","SOLUSD",1719619624737,[[140.39,17.08],[140.35,24.224],[140.34,31.1702],[140.33,27.9721],[140.3,100.0]],[[140.43,15.2314],[140.45,7.4603772],[140.5,100.0],[140.56,122.67468611],[140.57,391.1]]]
["bitfinex","SOLUSD",1719619624936,[[140.34,31.1702],[140.33,27.9721],[140.3,100.0],[140.28,75.4485],[140.06,11.2310043]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619625152,[[140.38,17.08],[140.34,31.1702],[140.33,27.9721],[140.3,100.0],[140.28,75.4485]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619625153,[[140.38,17.08],[140.36,7.144],[140.35,17.08],[140.34,31.1702],[140.33,27.9721]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619627262,[[140.36,7.144],[140.35,17.08],[140.34,31.1702],[140.33,27.9721],[140.29,5.05475437]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619627459,[[140.39,17.08],[140.36,7.144],[140.35,17.08],[140.34,31.1702],[140.33,27.9721]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619628848,[[140.39,17.08],[140.36,7.144],[140.35,17.08],[140.34,31.1702],[140.33,27.9721]],[[140.42,20.0],[140.43,15.2314],[140.45,7.4603772],[140.48,100.0],[140.56,115.2314]]]
["bitfinex","SOLUSD",1719619629049,[[140.39,17.08],[140.36,7.144],[140.35,17.08],[140.34,31.1702],[140.33,27.9721]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619629660,[[140.39,17.08],[140.35,17.08],[140.34,31.1702],[140.33,27.9721],[139.68,68.04515181]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619630150,[[140.39,17.08],[140.36,7.144],[140.35,17.08],[140.34,31.1702],[140.33,27.9721]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619631269,[[140.39,17.08],[140.36,7.144],[140.35,17.08],[140.34,36.89101014],[140.33,27.9721]],[[140.42,20.0],[140.43,15.2314],[140.44,17.08],[140.45,7.4603772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619632151,[[140.39,24.224],[140.35,17.08],[140.34,58.34101014],[140.33,6.5221],[140.32,100.0]],[[140.42,20.0],[140.43,15.2314],[140.45,7.4603772],[140.48,100.0],[140.56,15.2314]]]
["bitfinex","SOLUSD",1719619632481,[[140.4,17.08],[140.39,7.144],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221]],[[140.45,7.4603772]]]
["bitfinex","SOLUSD",1719619632482,[[140.4,17.08],[140.39,7.144],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221]],[[140.45,7.4603772],[140.47,15.373],[140.5,100.0],[140.53,260.92164305],[140.6,35.02374277]]]
["bitfinex","SOLUSD",1719619632653,[[140.4,17.08],[140.39,7.144],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221]],[[140.45,24.5403772],[140.47,15.373],[140.5,100.0],[140.53,260.92164305],[140.54,5.80442347]]]
["bitfinex","SOLUSD",1719619632856,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.45,24.5403772],[140.47,15.373],[140.5,100.0],[140.53,260.92164305],[140.54,5.80442347]]]
["bitfinex","SOLUSD",1719619633451,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.45,24.5403772],[140.47,15.373],[140.5,100.0],[140.52,3.72164305],[140.53,257.2]]]
["bitfinex","SOLUSD",1719619633651,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.52,3.72164305],[140.53,257.2]]]
["bitfinex","SOLUSD",1719619634081,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.44,20.0],[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.52,3.72164305]]]
["bitfinex","SOLUSD",1719619634610,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.52,3.72164305],[140.6,20.0]]]
["bitfinex","SOLUSD",1719619635187,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.51,3.72164305],[140.6,20.0]]]
["bitfinex","SOLUSD",1719619635355,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.51,3.72164305],[140.56,14.88657223]]]
["bitfinex","SOLUSD",1719619635558,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.51,3.72164305],[140.53,258.43914286]]]
["bitfinex","SOLUSD",1719619636157,[[140.39,24.224],[140.35,68.32],[140.34,58.34101014],[140.33,6.5221],[140.29,37.18275437]],[[140.44,20.0],[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.51,3.72164305]]]
["bitfinex","SOLUSD",1719619639672,[[140.39,24.224],[140.35,68.32],[140.34,36.89101014],[140.33,6.5221],[140.3,100.0]],[[140.44,20.0],[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.51,3.72164305]]]
["bitfinex","SOLUSD",1719619639871,[[140.34,36.89101014],[140.33,6.5221],[140.3,100.0],[140.29,5.05475437],[140.28,24.9649]],[[140.44,37.08],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.51,3.72164305]]]
["bitfinex","SOLUSD",1719619640074,[[140.38,17.08],[140.36,7.144],[140.35,68.32],[140.34,36.89101014],[140.33,6.5221]],[[140.44,37.08],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.5,3.72164305]]]
["bitfinex","SOLUSD",1719619640262,[[140.34,36.89101014],[140.33,6.5221],[140.28,24.9494],[139.39,50.20876614],[139.36,74.69341623]],[[140.44,37.08],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.5,3.72164305]]]
["bitfinex","SOLUSD",1719619640461,[[140.34,36.89101014],[140.33,6.5221],[140.28,93.2694],[139.92,18.61771804],[139.39,0.20876614]],[[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.5,3.72164305]]]
["bitfinex","SOLUSD",1719619640667,[[140.38,17.08],[140.35,17.08],[140.34,36.89101014],[140.33,6.5221],[140.28,86.1409]],[[140.44,37.08],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.5,3.72164305]]]
["bitfinex","SOLUSD",1719619640883,[[140.38,17.08],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45],[140.28,86.1409]],[[140.44,37.08],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.5,3.72164305]]]
["bitfinex","SOLUSD",1719619640884,[[140.38,17.08],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45],[140.28,86.1409]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619641069,[[140.38,17.08],[140.37,7.144],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45]],[[140.44,37.08],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.55,39.88657223]]]
["bitfinex","SOLUSD",1719619641386,[[140.38,17.08],[140.35,7.144],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45]],[[140.44,37.08],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.55,39.88657223]]]
["bitfinex","SOLUSD",1719619641766,[[140.38,17.08],[140.35,7.144],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45]],[[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.55,39.88657223]]]
["bitfinex","SOLUSD",1719619641971,[[140.38,17.08],[140.34,36.89101014],[140.33,27.9721],[140.29,19.2767894],[140.28,86.1409]],[[140.44,37.08],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.55,39.88657223]]]
["bitfinex","SOLUSD",1719619642291,[[140.39,17.08],[140.36,7.144],[140.35,17.08],[140.34,36.89101014],[140.33,27.9721]],[[140.44,20.0],[140.45,24.5403772],[140.47,15.373],[140.48,100.0],[140.55,39.88657223]]]
["bitfinex","SOLUSD",1719619643982,[[140.35,68.32],[140.34,36.89101014],[140.33,27.9721],[140.28,100.4133],[140.22,36.89721551]],[[140.44,37.08],[140.45,7.4603772],[140.46,100.0],[140.47,15.373],[140.53,290.88242897]]]
["bitfinex","SOLUSD",1719619644163,[[140.38,24.224],[140.34,36.89101014],[140.33,27.9721],[140.28,93.2693],[140.22,36.89721551]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619645295,[[140.38,24.224],[140.34,36.89101014],[140.33,27.9721],[140.28,93.2693],[140.22,72.09513913]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619645495,[[140.38,24.224],[140.34,36.89101014],[140.33,27.9721],[140.28,93.2693],[140.22,70.85602362]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619645791,[[140.38,24.224],[140.34,36.89101014],[140.33,27.9721],[140.28,93.2693],[140.25,1.23928317]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619646593,[[140.38,24.224],[140.34,36.89101014],[140.33,6.5221],[140.28,93.2693],[140.25,1.23928317]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619646781,[[140.38,24.224],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45],[140.28,93.2693]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619646977,[[140.35,7.144],[140.34,36.89101014],[140.33,6.5221],[140.28,186.1409],[140.27,32.129]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619647194,[[140.36,17.08],[140.35,7.147],[140.34,36.89101014],[140.33,6.5221],[140.28,186.1409]],[[140.41,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619647398,[[140.34,36.89101014],[140.33,6.5221],[140.28,186.1409],[140.19,100.0],[140.17,644.8]],[[140.41,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619647575,[[140.36,17.08],[140.34,36.89101014],[140.33,6.5221],[140.28,193.2694],[140.19,100.0]],[[140.41,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619647777,[[140.36,17.08],[140.34,36.89101014],[140.33,6.5221],[140.3,21.45],[140.28,193.2694]],[[140.41,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619647977,[[140.36,17.08],[140.34,36.89101014],[140.33,6.5221],[140.3,21.45],[140.28,193.2694]],[[140.41,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619648180,[[140.36,17.08],[140.35,7.147],[140.34,36.89101014],[140.33,6.5221],[140.3,21.45]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619648475,[[140.37,17.08],[140.34,36.89101014],[140.33,6.5221],[140.3,21.45],[126.11,0.04698618]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619648777,[[140.37,17.08],[140.34,36.89101014],[140.33,6.5221],[140.3,21.45],[139.88,44.81604974]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619648978,[[140.37,17.08],[140.34,36.89101014],[140.33,6.5221],[140.3,121.45],[140.29,19.2768894]],[[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.49,3.72164305],[140.5,100.0]]]
["bitfinex","SOLUSD",1719619649172,[[140.38,17.08],[140.35,17.08],[140.34,36.89101014],[140.33,6.5221],[140.3,121.45]],[[140.44,37.08],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619650503,[[140.38,17.08],[140.37,7.147],[140.35,17.08],[140.34,36.89101014],[140.33,6.5221]],[[140.44,37.08],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619650504,[[140.38,17.08],[140.37,7.147],[140.35,17.08],[140.34,36.89101014],[140.33,27.9721]],[[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619650683,[[140.39,17.08],[140.37,7.147],[140.35,17.08],[140.34,36.89101014],[140.33,27.9721]],[[140.44,37.08],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619651084,[[140.37,7.147],[140.35,17.08],[140.34,36.89101014],[140.33,27.9721]],[[140.44,37.08],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619651085,[[140.37,7.147],[140.35,17.08],[140.34,36.89101014],[140.33,27.9721],[139.9,44.81604974]],[[140.44,37.08],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619651299,[[140.38,17.08],[140.37,7.147],[140.35,17.08],[140.34,36.89101014],[140.33,27.9721]],[[140.44,37.08],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619651682,[[140.38,17.08],[140.36,7.147],[140.35,17.08],[140.34,36.89101014],[140.33,27.9721]],[[140.44,37.08],[140.45,7.4603772],[140.47,15.373],[140.48,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619652126,[[140.38,17.08],[140.36,7.147],[140.34,36.89101014],[140.33,27.9721],[126.16,160.5]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619652311,[[140.38,17.08],[140.36,7.147],[140.34,36.89101014],[140.33,27.9721],[140.11,35.6841]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619652600,[[140.38,17.08],[140.35,7.147],[140.34,36.89101014],[140.33,27.9721],[140.11,35.6841]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619652972,[[140.34,36.89101014],[140.33,6.5221],[140.29,12.1489894],[140.28,93.2693],[140.22,35.6581]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619653177,[[140.37,17.08],[140.35,7.147],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45]],[[140.43,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619653483,[[140.37,17.08],[140.35,7.147],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619653683,[[140.37,17.08],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45],[140.22,35.6581]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619654395,[[140.34,36.89101014],[140.33,6.5221],[140.31,21.45],[140.22,35.6581],[126.75,0.15]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619654575,[[140.37,17.08],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45],[140.22,35.6581]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.47,15.373],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619655399,[[140.37,17.08],[140.35,7.147],[140.34,36.89101014],[140.33,6.5221],[140.31,21.45]],[[140.42,17.08],[140.44,20.0],[140.45,7.4603772],[140.46,100.0],[140.47,15.373]]]
["bitfinex","SOLUSD",1719619658505,[[140.31,16.2403],[140.3,6.116],[140.29,33.5989894],[140.28,7.147],[140.27,100.0]],[[140.4,17.08],[140.41,20.0],[140.42,15.7511],[140.44,120.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619658701,[[140.34,17.08],[140.32,7.147],[140.31,16.2403],[140.3,6.116],[140.29,12.1489894]],[[140.41,20.0],[140.42,15.7511],[140.44,120.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619658702,[[140.34,17.08],[140.32,7.147],[140.31,16.2403],[140.3,6.116],[140.29,12.1489894]],[[140.39,17.08],[140.41,6.3219],[140.42,15.7511],[140.44,120.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619658899,[[140.34,17.08],[140.32,7.147],[140.31,41.95729002],[140.3,6.116],[140.29,12.1489894]],[[140.39,17.08],[140.41,6.3219],[140.42,15.7511],[140.44,120.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619659212,[[140.33,17.08],[140.31,41.95729002],[140.3,6.116],[140.29,12.1489894],[140.27,100.0]],[[140.41,6.3219],[140.42,15.7511],[140.44,120.0],[140.45,0.8210772],[140.49,33.68258475]]]
["bitfinex","SOLUSD",1719619659382,[[140.35,17.08],[140.31,63.40729002],[140.3,6.116],[140.29,12.1489894],[140.28,75.4485]],[[140.4,20.0],[140.41,6.3219],[140.42,15.7511],[140.44,20.0],[140.45,0.8210772]]]
["bitfinex","SOLUSD",1719619659580,[[140.36,17.08],[140.31,63.40729002],[140.3,6.116],[140.29,112.1489894],[140.28,68.32]],[[140.41,6.3219],[140.42,15.7511],[140.45,0.8210772],[140.47,3.72164305],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619659813,[[140.37,17.08],[140.31,63.40729002],[140.3,6.116],[140.29,112.1489894],[140.28,68.32]],[[140.42,15.7511],[140.44,6.3219],[140.45,0.8210772],[140.48,103.72164305],[140.49,1.23929864]]]
["bitfinex","SOLUSD",1719619660023,[[140.37,17.08],[140.31,63.40729002],[140.3,6.116],[140.29,112.1489894],[140.28,68.32]],[[140.41,20.0],[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.48,103.72164305]]]
["bitfinex","SOLUSD",1719619660192,[[140.37,17.08],[140.31,63.40729002],[140.3,6.116],[140.29,119.2769894],[140.28,68.32]],[[140.41,20.0],[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.48,103.72164305]]]
["bitfinex","SOLUSD",1719619660620,[[140.37,17.08],[140.32,28.597],[140.31,41.95729002],[140.3,6.116],[140.29,119.2769894]],[[140.41,20.0],[140.42,15.7511],[140.44,6.3219],[140.45,0.8210772],[140.48,103.72164305]]]
["bitfinex","SOLUSD",1719619660795,[[140.37,17.08],[140.32,28.597],[140.31,41.95729002],[140.3,6.116],[140.29,119.2769894]],[[140.42,15.7511],[140.43,17.08],[140.44,6.3219],[140.45,0.8210772],[140.48,103.72164305]]]
["bitfinex","SOLUSD",1719619662110,[[140.37,17.08],[140.33,7.147],[140.32,21.45],[140.31,41.95729002],[140.3,6.116]],[[140.42,15.7511],[140.43,17.08],[140.44,6.3219],[140.45,0.8210772],[140.48,103.72164305]]]
["bitfinex","SOLUSD",1719619662529,[[140.37,17.08],[140.33,7.147],[140.32,21.45],[140.31,41.95729002],[140.3,6.116]],[[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.48,103.72164305],[167.5,0.02]]]
["bitfinex","SOLUSD",1719619662822,[[140.37,17.08],[140.33,7.147],[140.32,21.45],[140.31,41.95729002],[140.3,6.116]],[[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.46,100.0],[140.48,3.72164305]]]
["bitfinex","SOLUSD",1719619664303,[[140.37,17.08],[140.32,7.147],[140.31,63.40729002],[140.3,6.116],[140.14,650.60232209]],[[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.46,100.0],[140.48,3.72164305]]]
["bitfinex","SOLUSD",1719619665890,[[140.37,17.08],[140.32,7.147],[140.31,63.40729002],[140.3,6.116],[140.14,650.62353158]],[[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.46,100.0],[140.48,3.74173673]]]
["bitfinex","SOLUSD",1719619666106,[[140.37,17.08],[140.32,7.147],[140.31,63.40729002],[140.3,6.116],[140.26,261.23933621]],[[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.46,100.0],[140.48,3.74173673]]]
["bitfinex","SOLUSD",1719619668698,[[140.31,63.40729002],[140.3,6.116],[140.28,75.467],[140.27,17.8217],[140.26,268.36843621]],[[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.46,100.0],[140.48,3.74173673]]]
["bitfinex","SOLUSD",1719619668894,[[140.36,17.08],[140.32,7.147],[140.31,63.40729002],[140.3,6.116],[140.28,68.32]],[[140.41,20.0],[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.46,100.0]]]
["bitfinex","SOLUSD",1719619669620,[[140.36,17.08],[140.32,7.147],[140.31,63.40729002],[140.3,6.116],[140.28,68.32]],[[140.41,37.08],[140.42,15.7511],[140.44,6.3219],[140.45,0.8210772],[140.46,100.0]]]
["bitfinex","SOLUSD",1719619670114,[[140.37,17.08],[140.32,7.147],[140.31,63.40729002],[140.3,6.116],[140.28,75.4484]],[[140.41,20.0],[140.42,32.8311],[140.44,6.3219],[140.45,0.8210772],[140.48,100.0]]]
["bitfinex","SOLUSD",1719619670318,[[140.35,16.601],[140.32,21.45],[140.31,125.71699002],[140.3,7.1271],[140.29,29.9681894]],[[140.44,6.3219],[140.45,0.8210772],[140.46,15.0472],[140.48,3.74173673],[140.49,1.23929864]]]
["bitfinex","SOLUSD",1719619670630,[[140.4,17.08],[140.35,91.4671],[140.32,21.45],[140.31,125.71699002],[140.29,54.9681894]],[[140.43,20.0],[140.45,0.8210772],[140.46,32.1272],[140.47,6.2224],[140.49,72.06173673]]]
["bitfinex","SOLUSD",1719619670842,[[140.4,17.08],[140.35,91.4671],[140.32,21.45],[140.31,125.71699002],[140.29,54.9681894]],[[140.45,20.8210772],[140.46,32.1272],[140.47,6.2224],[140.49,72.06173673],[140.52,8.60562628]]]
["bitfinex","SOLUSD",1719619671316,[[140.4,17.08],[140.36,7.147],[140.35,91.4671],[140.32,21.45],[140.31,125.71699002]],[[140.45,20.8210772],[140.46,32.1272],[140.47,6.2224],[140.49,72.06173673],[140.52,8.60562628]]]
["bitfinex","SOLUSD",1719619671614,[[140.4,17.08],[140.36,7.147],[140.35,112.9171],[140.31,125.71699002],[140.24,35.92670104]],[[140.45,0.8210772],[140.46,15.0472],[140.47,6.2224],[140.49,3.74173673],[140.52,108.60562628]]]
["bitfinex","SOLUSD",1719619671810,[[140.43,17.08],[140.36,28.597],[140.35,91.4671],[140.34,107.1254],[140.31,43.53369002]],[[140.45,0.8210772],[140.49,18.78893673],[140.52,14.84999167],[140.55,114.96694692]]]
["bitfinex","SOLUSD",1719619671811,[[140.43,17.08],[140.36,28.597],[140.35,91.4671],[140.34,107.1254],[140.31,43.53369002]],[[140.45,0.8210772],[140.49,18.78893673],[140.52,14.84999167],[140.55,114.96694692],[140.58,13.94955806]]]
["bitfinex","SOLUSD",1719619672009,[[140.43,17.08],[140.36,28.597],[140.35,91.4671],[140.34,112.18015437],[140.32,25.0]],[[140.45,0.8210772],[140.48,17.08],[140.49,15.0472],[140.51,9.96413673],[140.54,7.48347346]]]
["bitfinex","SOLUSD",1719619672225,[[140.44,17.08],[140.36,128.597],[140.35,91.4671],[140.34,12.18015437],[140.32,25.0]],[[140.45,0.8210772],[140.49,15.0472],[140.51,9.96413673],[140.54,7.48347346],[140.56,83.28694692]]]
["bitfinex","SOLUSD",1719619672400,[[140.44,17.08],[140.41,7.147],[140.4,16.601],[140.36,121.45],[140.35,74.8661]],[[140.45,0.8210772],[140.49,32.1272],[140.51,6.2224],[140.52,3.74173673],[140.55,107.48347346]]]
["bitfinex","SOLUSD",1719619672715,[[140.44,17.08],[140.41,7.147],[140.4,16.601],[140.36,121.45],[140.35,74.8661]],[[140.45,0.8210772],[140.49,32.1272],[140.51,6.2224],[140.53,3.74173673],[140.55,107.48347346]]]
["bitfinex","SOLUSD",1719619672899,[[140.4,16.601],[140.36,21.45],[140.35,82.0131],[140.34,105.05475437],[140.32,32.1262]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.52,3.74173673]]]
["bitfinex","SOLUSD",1719619673104,[[140.44,17.08],[140.41,7.147],[140.4,16.601],[140.36,21.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.52,3.74173673]]]
["bitfinex","SOLUSD",1719619673723,[[140.43,24.227],[140.4,16.601],[140.36,21.45],[140.35,74.8661],[140.25,100.0]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.52,3.74173673]]]
["bitfinex","SOLUSD",1719619674208,[[140.43,24.227],[140.4,16.601],[140.36,21.45],[140.35,74.8661],[140.25,100.0]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619674608,[[140.43,24.227],[140.4,16.601],[140.36,121.45],[140.35,74.8661],[140.34,5.05475437]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.0472],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619674800,[[140.44,17.08],[140.41,7.147],[140.4,16.601],[140.36,121.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619675121,[[140.44,17.08],[140.41,7.147],[140.4,16.601],[140.38,5.57607142],[140.36,121.45]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619675924,[[140.4,16.601],[140.38,5.57607142],[140.36,21.45],[140.35,82.0131],[140.34,105.05475437]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.52,3.74173673]]]
["bitfinex","SOLUSD",1719619676110,[[140.43,24.227],[140.4,16.601],[140.38,5.57607142],[140.36,21.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.52,3.74173673]]]
["bitfinex","SOLUSD",1719619676313,[[140.43,24.227],[140.4,16.601],[140.38,5.57607142],[140.36,21.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,37.08],[140.49,15.0472],[140.51,6.2224],[140.52,3.74173673]]]
["bitfinex","SOLUSD",1719619677424,[[140.43,24.227],[140.4,16.601],[140.38,5.57607142],[140.36,21.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,37.08],[140.49,15.0472],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619678823,[[140.43,24.227],[140.4,16.601],[140.38,5.57607142],[140.36,21.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619680426,[[140.43,24.227],[140.4,16.601],[140.38,5.57607142],[140.36,121.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619681908,[[140.43,24.227],[140.4,16.601],[140.38,29.80307142],[140.36,121.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619682218,[[140.43,24.227],[140.4,16.601],[140.38,29.80307142],[140.36,21.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,20.0],[140.49,32.1272],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619682405,[[140.43,24.227],[140.4,16.601],[140.38,5.57607142],[140.36,21.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,37.08],[140.49,15.0472],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619682608,[[140.4,16.601],[140.38,5.57607142],[140.36,21.45],[140.35,6.5461],[140.32,285.0]],[[140.45,0.8210772],[140.48,37.08],[140.49,15.0472],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619682809,[[140.42,24.227],[140.4,16.601],[140.38,5.57607142],[140.36,21.45],[140.35,74.8661]],[[140.45,0.8210772],[140.48,37.08],[140.49,15.0472],[140.51,6.2224],[140.53,103.74173673]]]
["bitfinex","SOLUSD",1719619685314,[[140.41,24.227],[140.4,16.601],[140.37,5.74720194],[140.36,28.534145],[140.35,74.8661]],[[140.45,0.8210772],[140.46,17.08],[140.48,20.0],[140.49,15.0472],[140.51,106.2224]]]
["bitfinex","SOLUSD",1719619686729,[[140.41,24.227],[140.37,21.67090194],[140.36,28.534145],[140.35,74.8661],[126.24,0.15]],[[140.45,0.8210772],[140.46,17.08],[140.48,20.0],[140.49,15.0472],[140.51,106.2224]]]
["bitfinex","SOLUSD",1719619688032,[[140.41,24.227],[140.37,21.67090194],[140.36,28.534145],[140.35,74.8661],[139.83,32.35430571]],[[140.45,0.8210772],[140.46,17.08],[140.48,20.0],[140.49,15.0472],[140.51,106.2224]]]
["bitfinex","SOLUSD",1719619688730,[[140.41,24.227],[140.37,21.67090194],[140.36,28.534145],[140.35,74.8661],[140.14,646.9]],[[140.45,0.8210772],[140.46,17.08],[140.48,20.0],[140.49,15.0472],[140.51,106.2224]]]
["bitfinex","SOLUSD",1719619689934,[[140.41,24.227],[140.37,21.67090194],[140.36,28.534145],[140.35,74.8661],[140.14,654.34706317]],[[140.45,0.8210772],[140.46,17.08],[140.48,20.0],[140.49,15.0472],[140.51,106.2224]]]
["bitfinex","SOLUSD",1719619690229,[[140.41,17.08],[140.38,7.147],[140.37,21.67090194],[140.36,28.534145],[140.35,74.8661]],[[140.45,0.8210772],[140.46,17.08],[140.48,20.0],[140.49,15.0472],[140.51,106.2224]]]
["bitfinex","SOLUSD",1719619690533,[[140.41,17.08],[140.38,7.147],[140.37,21.67090194],[140.36,28.534145],[140.35,74.8661]],[[140.45,0.8210772],[140.47,17.08],[140.48,20.0],[140.49,15.0472],[140.51,106.2224]]]
["bitfinex","SOLUSD",1719619693633,[[140.41,17.08],[140.38,7.147],[140.37,21.67090194],[140.36,28.534145],[140.35,74.8661]],[[140.45,0.8210772],[140.46,23.5728],[140.49,115.0472],[168.0,11.2],[168.52,452.52034249]]]
["bitfinex","SOLUSD",1719619693935,[[140.41,17.08],[140.38,7.147],[140.37,21.67090194],[140.36,28.534145],[140.35,74.8661]],[[140.45,0.8210772],[140.46,23.5728],[140.49,115.0472],[140.58,115.78802412],[140.59,293.02411064]]]
["bitfinex","SOLUSD",1719619694134,[[140.41,17.08],[140.38,7.147],[140.37,21.67090194],[140.35,74.8661],[126.16,160.5]],[[140.45,0.8210772],[140.46,23.5728],[140.49,115.0472],[140.58,115.78802412],[140.59,293.02411064]]]
["bitfinex","SOLUSD",1719619694643,[[140.41,17.08],[140.38,7.147],[140.37,21.67090194],[140.36,21.670902],[140.35,74.8661]],[[140.45,0.8210772],[140.46,23.5728],[140.49,115.0472],[140.58,115.78802412],[140.59,293.02411064]]]
["bitfinex","SOLUSD",1719619694818,[[140.41,17.08],[140.38,7.147],[140.37,21.67090194],[140.36,21.670902],[140.35,74.8661]],[[140.45,0.8210772],[140.46,23.5728],[140.49,115.0472],[140.56,75.80347346],[140.58,115.78802412]]]
["bitfinex","SOLUSD",1719619695008,[[140.4,24.227],[140.37,21.67090194],[140.36,21.670902],[140.35,74.8661],[139.87,186.61049136]],[[140.45,0.8210772],[140.46,23.5728],[140.49,115.0472],[140.53,4.98078515],[140.56,75.80347346]]]
["bitfinex","SOLUSD",1719619695212,[[140.4,24.227],[140.37,21.67090194],[140.36,21.670902],[140.35,74.8661],[140.16,3.72353158]],[[140.45,0.8210772],[140.46,23.5728],[140.49,115.0472],[140.53,4.98078515],[140.56,75.80347346]]]
["bitfinex","SOLUSD",1719619696135,[[140.4,24.227],[140.37,21.67090194],[140.36,21.670902],[140.35,74.8661],[140.34,5.05475437]],[[140.45,0.8210772],[140.46,23.5728],[140.49,115.0472],[140.53,4.98078515],[140.56,75.80347346]]]
["bitfinex","SOLUSD",1719619696734,[[140.37,21.67090194],[140.36,21.670902],[140.35,6.5461],[140.34,5.05475437],[140.32,260.0]],[[140.45,0.8210772],[140.46,6.4928],[140.49,132.1272],[140.53,29.98078515],[140.56,175.80347346]]]
["bitfinex","SOLUSD",1719619696937,[[140.39,17.08],[140.37,21.67090194],[140.35,74.8661],[140.34,5.05475437],[140.31,24.9435]],[[140.45,0.8210772],[140.46,6.4928],[140.49,132.1272],[140.53,29.98078515],[140.56,175.80347346]]]
["bitfinex","SOLUSD",1719619696938,[[140.39,17.08],[140.37,21.67090194],[140.35,74.8661],[140.34,5.05475437],[140.31,24.9435]],[[140.45,37.9010772],[140.46,6.4928],[140.49,132.1272],[140.51,3.74173673],[140.53,26.23904842]]]
["bitfinex","SOLUSD",1719619697134,[[140.38,17.08],[140.37,15.9237],[140.35,74.8661],[140.34,5.05475437],[140.31,17.8167]],[[140.44,17.08],[140.45,20.8210772],[140.46,6.4928],[140.49,132.1272],[140.51,3.74173673]]]
["bitfinex","SOLUSD",1719619697340,[[140.38,17.08],[140.37,15.9237],[140.35,74.8661],[140.34,21.670902],[140.31,39.2667]],[[140.44,17.08],[140.45,20.8210772],[140.46,6.4928],[140.49,183.3672],[140.51,3.74173673]]]
["bitfinex","SOLUSD",1719619697720,[[140.38,24.227],[140.37,15.9237],[140.35,74.8661],[140.34,21.670902],[140.31,21.45]],[[140.44,17.08],[140.45,20.8210772],[140.46,6.4928],[140.49,183.3672],[140.51,3.74173673]]]
["bitfinex","SOLUSD",1719619697721,[[140.38,24.227],[140.37,15.9237],[140.35,74.8661],[140.34,21.670902],[140.31,21.45]],[[140.44,17.08],[140.45,37.1010772],[140.46,6.4928],[140.49,168.32],[140.51,3.74173673]]]
["bitfinex","SOLUSD",1719619698021,[[140.38,24.227],[140.37,15.9237],[140.35,6.5461],[140.34,21.670902],[140.31,21.45]],[[140.43,17.08],[140.45,37.1010772],[140.46,6.4928],[140.49,168.32],[140.5,3.74173673]]]
["bitfinex","SOLUSD",1719619698234,[[140.33,15.9237],[140.31,6.1122],[140.29,29.81687963],[140.28,446.1407],[140.24,408.9]],[[140.45,37.1010772],[140.46,6.4928],[140.47,100.0],[140.49,68.32],[140.51,3.74173673]]]
["bitfinex","SOLUSD",1719619698426,[[140.33,15.9237],[140.31,6.1122],[140.29,34.83796903],[140.28,453.2692],[140.24,408.9]],[[140.42,17.08],[140.45,37.1010772],[140.46,6.4928],[140.47,100.0],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619698622,[[140.36,17.08],[140.33,15.9237],[140.31,6.1122],[140.29,34.83796903],[140.28,453.2692]],[[140.41,20.0],[140.42,17.08],[140.45,137.1010772],[140.46,6.4928],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619698939,[[140.36,17.08],[140.34,7.147],[140.33,15.9237],[140.31,11.92234856],[140.29,34.83796903]],[[140.41,20.0],[140.42,17.08],[140.45,117.1010772],[140.46,6.4928],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619699119,[[140.36,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.41,20.0],[140.42,17.08],[140.45,117.1010772],[140.46,6.4928],[140.49,68.32]]]
["bitfinex","SOLUSD",1719619699857,[[140.36,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.41,20.0],[140.42,17.08],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619700143,[[140.37,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.41,20.0],[140.43,17.08],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619700337,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.45,17.1010772],[140.46,6.4928],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619700338,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.42,20.0],[140.45,17.1010772],[140.46,6.4928],[140.49,100.0],[140.58,6.72887045]]]
["bitfinex","SOLUSD",1719619700643,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619700827,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.42,20.0],[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928]]]
["bitfinex","SOLUSD",1719619701026,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.42,20.0],[140.43,17.08],[140.45,17.1010772],[140.46,6.4928],[140.57,12.80150758]]]
["bitfinex","SOLUSD",1719619701226,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,11.92234856]],[[140.42,20.0],[140.43,17.08],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619703543,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,33.37234856]],[[140.42,20.0],[140.43,17.08],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619705316,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,33.37234856]],[[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[140.56,100.0],[140.77,65.015876]]]
["bitfinex","SOLUSD",1719619705520,[[140.38,17.08],[140.34,7.147],[140.33,15.9237],[140.32,24.227],[140.31,33.37234856]],[[140.43,17.08],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[140.56,100.0]]]
["bitfinex","SOLUSD",1719619705822,[[140.38,17.08],[140.36,7.147],[140.35,17.08],[140.33,15.9237],[140.32,24.227]],[[140.44,17.08],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[140.56,100.0]]]
["bitfinex","SOLUSD",1719619706225,[[140.38,17.08],[140.37,1.42453099],[140.36,7.147],[140.35,17.08],[140.33,15.9237]],[[140.44,17.08],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[140.56,100.0]]]
["bitfinex","SOLUSD",1719619706828,[[140.38,17.08],[140.37,1.42453099],[140.36,7.147],[140.35,17.08],[140.33,15.9237]],[[140.43,19.5],[140.44,17.08],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32]]]
["bitfinex","SOLUSD",1719619707127,[[140.38,17.08],[140.36,7.147],[140.35,17.08],[140.33,15.9237],[126.0,6.79365079]],[[140.43,36.58],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[141.42,50.0]]]
["bitfinex","SOLUSD",1719619707328,[[140.38,17.08],[140.36,7.147],[140.35,17.08],[140.33,15.9237],[140.22,35.6581]],[[140.43,36.58],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[141.42,50.0]]]
["bitfinex","SOLUSD",1719619708444,[[140.38,17.08],[140.36,7.147],[140.35,17.08],[140.33,15.9237],[140.22,35.6581]],[[140.43,36.58],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[140.69,23.01040809]]]
["bitfinex","SOLUSD",1719619709033,[[140.38,17.08],[140.36,7.147],[140.35,17.08],[140.33,15.9237],[140.31,27.5622]],[[140.43,36.58],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[140.52,7.48347346]]]
["bitfinex","SOLUSD",1719619709545,[[140.38,17.08],[140.36,7.147],[140.35,22.85044641],[140.33,15.9237],[140.31,27.5622]],[[140.43,36.58],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[140.52,7.48347346]]]
["bitfinex","SOLUSD",1719619709719,[[140.38,17.08],[140.36,7.147],[140.35,22.85044641],[140.33,15.9237],[140.32,45.677]],[[140.43,19.5],[140.45,17.1010772],[140.46,6.4928],[140.49,168.32],[140.52,7.48347346]]]
["bitfinex","SOLUSD",1719619709919,[[140.4,17.08],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227],[140.3,7.1275]],[[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.49,68.32],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619710138,[[140.4,17.08],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227],[140.3,32.1275]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619710442,[[140.4,17.08],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227],[140.3,7.1275]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619710644,[[140.4,17.08],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227],[140.3,32.1275]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619710944,[[140.4,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619711944,[[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619711945,[[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227],[140.23,100.0]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619712130,[[140.4,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619715431,[[140.4,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,101.23912519]]]
["bitfinex","SOLUSD",1719619718041,[[140.4,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.51,101.23912519],[140.58,106.72887045]]]
["bitfinex","SOLUSD",1719619718352,[[140.4,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,68.32],[140.51,101.23912519]]]
["bitfinex","SOLUSD",1719619720445,[[140.4,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,34.1810772],[140.46,6.4928],[140.49,68.32],[140.51,101.23912519]]]
["bitfinex","SOLUSD",1719619721353,[[140.39,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,34.1810772],[140.46,6.4928],[140.49,68.32],[140.51,101.23912519]]]
["bitfinex","SOLUSD",1719619721758,[[140.39,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,124.227]],[[140.44,20.0],[140.45,34.1810772],[140.46,6.4928],[140.49,168.32],[140.51,1.23912519]]]
["bitfinex","SOLUSD",1719619722051,[[140.39,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,24.227]],[[140.44,20.0],[140.45,34.1810772],[140.46,6.4928],[140.49,168.32],[140.51,1.23912519]]]
["bitfinex","SOLUSD",1719619722052,[[140.39,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,24.227]],[[140.44,20.0],[140.45,34.1810772],[140.46,6.4928],[140.49,172.06173673],[140.51,1.23912519]]]
["bitfinex","SOLUSD",1719619722250,[[140.39,17.08],[140.36,7.147],[140.35,80.61734641],[140.33,37.3737],[140.32,24.227]],[[140.44,37.08],[140.45,17.1010772],[140.46,6.4928],[140.49,172.06173673],[140.51,1.23912519]]]
["bitfinex","SOLUSD",1719619722448,[[140.38,17.08],[140.35,12.29734641],[140.33,15.9237],[140.32,24.227],[140.31,21.45]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619723459,[[140.38,17.08],[140.36,7.147],[140.35,12.29734641],[140.33,15.9237],[140.32,24.227]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619728256,[[140.33,15.9237],[140.32,24.227]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619728257,[[140.33,15.9237],[140.32,30.2784],[140.3,21.45],[140.28,435.467],[140.27,7.129]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619728456,[[140.37,17.08],[140.34,7.147],[140.33,15.9237],[140.32,30.2784],[140.3,21.45]],[[140.42,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619728657,[[140.37,17.08],[140.34,7.147],[140.33,15.9237],[140.32,30.2784],[140.3,21.45]],[[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0],[140.49,54.9779474]]]
["bitfinex","SOLUSD",1719619728849,[[140.38,17.08],[140.33,15.9237],[140.32,30.2784],[140.3,21.45],[140.28,435.4485]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619729163,[[140.38,17.08],[140.33,21.71859986],[140.32,30.2784],[140.3,21.45],[140.28,435.4485]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619729369,[[140.38,17.08],[140.36,7.147],[140.33,21.71859986],[140.32,30.2784],[140.3,21.45]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619729540,[[140.37,17.08],[140.36,7.147],[140.33,21.71859986],[140.32,30.2784],[140.3,21.45]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619730038,[[140.37,17.08],[140.36,7.147],[140.33,21.71859986],[140.32,30.2784],[140.3,121.45]],[[140.43,17.08],[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.47,100.0]]]
["bitfinex","SOLUSD",1719619730260,[[140.4,17.08],[140.35,17.08],[140.33,21.71859986],[140.32,151.7284],[140.3,7.1275]],[[140.44,20.0],[140.45,17.1010772],[140.46,6.4928],[140.49,3.7379474],[140.5,100.0]]]
["bitfinex","SOLUSD",1719619730559,[[140.4,17.08],[140.39,7.147],[140.35,68.32],[140.33,21.71859986],[140.32,151.7284]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,72.0579474],[140.5,100.0]]]
["bitfinex","SOLUSD",1719619731863,[[140.4,17.08],[140.36,7.147],[140.35,68.32],[140.33,21.71859986],[140.32,151.7284]],[[140.44,20.0],[140.45,17.1010772],[140.46,23.5728],[140.49,72.0579474],[140.5,100.0]]]
["bitfinex","SOLUSD",1719619733166,[[140.4,17.08],[140.36,7.147],[140.35,68.32],[140.33,21.71859986],[140.32,151.7284]],[[140.44,20.0],[140.45,34.1810772],[140.46,6.4928],[140.49,72.0579474],[140.5,100.0]]]
["bitfinex","SOLUSD",1719619734163,[[140.36,7.147],[140.35,68.32],[140.33,21.71859986],[140.32,151.7284]],[[140.45,34.1810772],[140.46,6.4928],[140.5,100.0]]]
["bitfinex","SOLUSD",1719619734164,[[140.41,17.08],[140.36,7.147],[140.35,68.32],[140.33,43.16859986],[140.32,130.2784]],[[140.45,17.1010772],[140.46,23.5728],[140.5,103.7379474],[140.53,7.47589481],[140.56,83.27178963]]]
["bitfinex","SOLUSD",1719619734468,[[140.44,17.08],[140.38,15.0323],[140.37,6.0514],[140.36,121.45],[140.35,68.32]],[[140.45,0.8210772],[140.49,15.2973],[140.5,6.645],[140.51,3.7379474],[140.54,7.47589481]]]
["bitfinex","SOLUSD",1719619734767,[[140.44,17.08],[140.38,15.0323],[140.37,6.0514],[140.36,121.45],[140.35,73.37475437]],[[140.45,0.8210772],[140.49,32.3773],[140.5,6.645],[140.52,3.7379474],[140.54,6.92718238]]]
["bitfinex","SOLUSD",1719619734961,[[140.44,17.08],[140.38,15.0323],[140.37,6.0514],[140.36,21.45],[140.35,73.37475437]],[[140.45,0.8210772],[140.49,32.3773],[140.5,6.645],[140.52,3.7379474],[140.53,100.0]]]
["bitfinex","SOLUSD",1719619735267,[[140.43,17.08],[140.39,7.147],[140.38,15.0323],[140.37,34.584595],[140.36,21.45]],[[140.45,0.8210772],[140.49,32.3773],[140.5,6.645],[140.53,103.7379474],[168.52,452.52034249]]]
["bitfinex","SOLUSD",1719619735491,[[140.43,17.08],[140.38,15.0323],[140.37,34.584595],[140.36,21.45],[140.32,25.0]],[[140.45,0.8210772],[140.48,17.08],[140.49,15.2973],[140.5,6.645],[140.53,103.7379474]]]
["bitfinex","SOLUSD",1719619735780,[[140.41,17.08],[140.38,15.0323],[140.37,6.0514],[140.34,28.54423503],[140.32,100.0]],[[140.45,0.8210772],[140.49,15.2973],[140.5,6.645]]]
["bitfinex","SOLUSD",1719619735781,[[140.41,17.08],[140.38,15.0323],[140.37,6.0514],[140.34,28.54423503],[140.32,100.0]],[[140.45,0.8210772],[140.47,37.08],[140.49,15.2973],[140.5,6.645],[140.51,103.7379474]]]
["bitfinex","SOLUSD",1719619735977,[[140.41,17.08],[140.38,32.1123],[140.37,6.0514],[140.36,5.80674824],[140.34,28.54423503]],[[140.45,0.8210772],[140.47,37.08],[140.49,15.2973],[140.5,6.645],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619736172,[[140.38,32.1123],[140.37,6.0514],[140.36,5.80674824],[140.34,28.54423503]],[[140.45,0.8210772],[140.47,37.08],[140.49,15.2973],[140.5,6.645],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619736173,[[140.42,17.08],[140.38,32.1123],[140.37,6.0514],[140.36,5.80674824],[140.34,28.54423503]],[[140.45,0.8210772],[140.47,37.08],[140.49,15.2973],[140.5,6.645],[140.51,100.0]]]
["bitfinex","SOLUSD",1719619736491,[[140.42,17.08],[140.39,7.147],[140.38,32.1123],[140.37,6.0514],[140.36,5.80674824]],[[140.45,0.8210772],[140.47,37.08],[140.49,15.2973],[140.5,6.645],[140.51,103.7379474]]]
["bitfinex","SOLUSD",1719619739969,[[140.42,17.08],[140.39,7.147],[140.38,32.1123],[140.37,6.0514],[140.36,27.25674824]],[[140.45,0.8210772],[140.47,20.0],[140.49,15.2973],[140.5,6.645],[140.52,3.7379474]]]
["bitfinex","SOLUSD",1719619740162,[[140.42,17.08],[140.39,7.147],[140.38,32.1123],[140.37,6.0514],[140.36,27.25674824]],[[140.45,0.8210772],[140.48,17.08],[140.49,15.2973],[140.5,6.645],[140.52,10.66505835]]]
["bitfinex","SOLUSD",1719619740465,[[140.42,17.08],[140.39,7.147],[140.38,32.1123],[140.37,6.0514],[140.36,27.25674824]],[[140.45,0.8210772],[140.47,20.0],[140.48,17.08],[140.49,15.2973],[140.5,6.645]]]
["bitfinex","SOLUSD",1719619740668,[[140.43,17.08],[140.39,7.147],[140.38,32.1123],[140.37,6.0514],[140.36,27.25674824]],[[140.45,0.8210772],[140.47,20.0],[140.48,17.08],[140.49,15.2973],[140.5,6.645]]]
["bitfinex","SOLUSD",1719619742266,[[140.44,17.08],[140.39,7.147],[140.38,32.1123],[140.37,6.0514],[140.36,127.25674824]],[[140.45,0.8210772],[140.47,20.0],[140.49,15.2973],[140.5,6.645]]]
["bitfinex","SOLUSD",1719619742267,[[140.44,17.08],[140.39,7.147],[140.38,32.1123],[140.37,6.0514],[140.36,127.25674824]],[[140.45,0.8210772],[140.47,20.0],[140.49,15.2973],[140.5,6.645],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619742446,[[140.44,17.08],[140.4,1.39265161],[140.38,32.1123],[140.37,6.0514],[140.36,127.25674824]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,23.725],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619742770,[[140.44,17.08],[140.39,1.39265161],[140.38,32.1123],[140.37,27.5014],[140.36,105.80674824]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,23.725],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619743273,[[140.44,17.08],[140.39,8.53965161],[140.38,32.1123],[140.37,27.5014],[140.36,105.80674824]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,23.725],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619743851,[[140.44,17.08],[140.39,8.53965161],[140.38,32.1123],[140.37,27.5014],[140.36,105.80674824]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,6.645],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619744052,[[140.44,17.08],[140.43,7.147],[140.42,17.08],[140.39,1.39265161],[140.38,32.1123]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,6.645],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619744262,[[140.44,17.08],[140.43,8.5392551],[140.42,17.08],[140.38,32.1123],[140.34,14.21963503]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,23.725],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619745049,[[140.44,17.08],[140.43,8.5392551],[140.42,17.08],[140.38,32.1123],[140.34,7.09423503]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,23.725],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619745768,[[140.44,17.08],[140.43,8.5392551],[140.38,32.1123],[140.34,7.09423503],[126.34,0.03422356]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,6.645],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619746067,[[140.44,17.08],[140.43,7.147],[140.39,1.42396133],[140.38,32.1123],[140.34,7.09423503]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,23.725],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619746746,[[140.44,17.08],[140.43,7.147],[140.39,1.42396133],[140.38,32.1123],[140.34,32.09423503]],[[140.45,0.8210772],[140.48,20.0],[140.49,15.2973],[140.5,23.725],[140.53,3.7379474]]]
["bitfinex","SOLUSD",1719619747063,[[140.44,24.227],[140.42,68.32],[140.38,153.5623],[140.37,6.0514],[140.36,5.80674824]],[[140.45,0.8210772],[140.53,22.3972],[140.55,3.7379474],[140.56,69.55884246],[140.57,107.47589481]]]
["bitfinex","SOLUSD",1719619747250,[[140.44,24.227],[140.42,83.6],[140.38,138.53],[140.37,6.0514],[140.36,5.80674824]],[[140.45,0.8210772],[140.52,17.08],[140.53,22.3972],[140.55,110.66304075],[140.56,68.32]]]
["bitfinex","SOLUSD",1719619747575,[[140.44,24.227],[140.42,83.6],[140.38,138.53],[140.37,6.0514],[140.36,5.80674824]],[[140.45,0.8210772],[140.52,17.08],[140.53,22.3972],[140.55,103.7379474],[140.56,68.32]]]
["bitfinex","SOLUSD",1719619748060,[[140.44,24.227],[140.42,83.6],[140.38,138.53],[140.37,6.0514],[140.36,5.80674824]],[[140.45,0.8210772],[140.52,17.08],[140.53,22.3972],[140.54,3.7379474],[140.55,100.0]]]
["bitfinex","SOLUSD",1719619748376,[[140.44,24.227],[140.43,1.42372925],[140.42,83.6],[140.38,138.53],[140.37,6.0514]],[[140.45,0.8210772],[140.51,20.0],[140.52,17.08],[140.53,22.3972],[140.54,3.7379474]]]
["bitfinex","SOLUSD",1719619748550,[[140.44,24.227],[140.43,1.42372925],[140.42,83.6],[140.38,138.53],[140.37,6.0514]],[[140.45,0.8210772],[140.51,20.0],[140.52,17.08],[140.53,22.3972],[140.55,103.7379474]]]
["bitfinex","SOLUSD",1719619750055,[[140.44,24.227],[140.43,1.42372925],[140.42,83.6],[140.41,6.0642],[140.38,138.53]],[[140.45,0.8210772],[140.51,20.0],[140.52,17.08],[140.53,22.3972],[140.55,103.7379474]]]
["bitfinex","SOLUSD",1719619750469,[[140.44,24.227],[140.43,1.42372925],[140.42,83.6],[140.41,6.0642],[140.38,138.53]],[[140.45,0.8210772],[140.51,20.0],[140.53,22.3972],[140.55,103.7379474],[140.58,8.29697201]]]
["bitfinex","SOLUSD",1719619750774,[[140.44,24.227],[140.43,1.42372925],[140.42,83.6],[140.41,6.0642],[140.38,138.53]],[[140.45,0.8210772],[140.52,37.08],[140.53,22.3972],[140.55,103.7379474],[140.58,8.29697201]]]
["bitfinex","SOLUSD",1719619750970,[[140.44,24.227],[140.42,83.6],[140.41,27.5142],[140.39,100.0],[140.38,17.08]],[[140.45,0.8210772],[140.52,20.0],[140.53,22.3972],[140.55,3.7379474],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619751171,[[140.44,24.227],[140.42,83.6],[140.41,27.5142],[140.39,100.0],[140.38,17.08]],[[140.45,0.8210772],[140.52,20.0],[140.53,39.4772],[140.56,3.7379474],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619751551,[[140.44,24.227],[140.42,83.6],[140.41,27.5142],[140.39,100.0],[140.38,17.08]],[[140.45,0.8210772],[140.52,20.0],[140.53,39.4772],[140.56,20.8179474],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619751751,[[140.44,24.227],[140.42,83.6],[140.41,6.0642],[140.39,100.0],[140.38,17.08]],[[140.45,0.8210772],[140.52,20.0],[140.53,39.4772],[140.56,20.8179474],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619751951,[[140.44,24.227],[140.42,83.6],[140.41,6.0642],[140.4,21.45],[140.39,100.0]],[[140.45,0.8210772],[140.52,20.0],[140.53,39.4772],[140.56,17.08],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619752164,[[140.44,24.227],[140.42,83.6],[140.41,6.0642],[140.4,21.45],[140.39,100.0]],[[140.45,0.8210772],[140.52,20.0],[140.53,39.4772],[140.56,20.8179474],[140.57,100.0]]]
["bitfinex","SOLUSD",1719619752363,[[140.44,24.227],[140.42,83.6],[140.41,6.0642],[140.4,21.45],[140.39,100.0]],[[140.45,0.8210772],[140.52,37.08],[140.53,22.3972],[140.56,17.08],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619752546,[[140.44,24.227],[140.42,83.6],[140.41,11.82836352],[140.4,21.45],[140.39,100.0]],[[140.45,0.8210772],[140.52,37.08],[140.53,22.3972],[140.56,17.08],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619752761,[[140.44,17.08],[140.42,83.6],[140.41,11.82836352],[140.4,21.45],[140.39,100.0]],[[140.45,0.8210772],[140.52,37.08],[140.53,22.3972],[140.56,17.08],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619753449,[[140.44,24.227],[140.42,83.6],[140.41,11.82836352],[140.4,21.45],[140.39,100.0]],[[140.45,0.8210772],[140.52,20.0],[140.53,22.3972],[140.56,68.32],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619754861,[[140.44,24.227],[140.42,105.9972],[140.41,11.82836352],[140.4,21.45],[140.39,100.0]],[[140.45,0.8210772],[140.52,20.0],[140.53,22.3972],[140.56,68.32],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619756161,[[140.44,24.227],[140.42,105.9972],[140.41,33.27836352],[140.39,100.0],[140.37,7.1239]],[[140.45,0.8210772],[140.52,20.0],[140.53,22.3972],[140.56,68.32],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619756557,[[140.44,24.227],[140.42,105.9972],[140.41,11.82836352],[140.4,21.45],[140.39,100.0]],[[140.45,0.8210772],[140.52,20.0],[140.53,22.3972],[140.56,68.32],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619760457,[[140.44,24.227],[140.42,105.9972],[140.41,11.82836352],[140.39,100.0]],[[140.53,22.3972],[140.57,103.7379474]]]
["bitfinex","SOLUSD",1719619760458,[[140.44,18.50362842],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503],[140.38,42.8083]],[[140.53,22.3972],[140.57,100.0],[140.58,4.5590246],[140.6,7.47589481],[140.63,108.27178963]]]
["bitfinex","SOLUSD",1719619760658,[[140.49,17.08],[140.44,1.42362842],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503]],[[140.53,22.3972],[140.54,17.08],[140.57,100.0],[140.58,4.5590246],[140.61,7.47589481]]]
["bitfinex","SOLUSD",1719619760961,[[140.49,17.08],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503],[139.91,52.28539136]],[[140.53,22.3972],[140.54,17.08],[140.57,100.0],[140.58,4.5590246],[140.61,7.47589481]]]
["bitfinex","SOLUSD",1719619761163,[[140.48,17.08],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503],[139.91,52.28539136]],[[140.53,22.3972],[140.54,17.08],[140.57,100.0],[140.58,4.5590246],[140.61,32.47589481]]]
["bitfinex","SOLUSD",1719619761669,[[140.48,24.227],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503],[140.32,35.31150857]],[[140.53,22.3972],[140.54,17.08],[140.57,100.0],[140.58,4.5590246],[140.61,32.47589481]]]
["bitfinex","SOLUSD",1719619763583,[[140.49,17.08],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503],[140.31,135.45940354]],[[140.53,22.3972],[140.57,100.0],[140.58,4.5590246],[140.61,32.47589481],[140.67,300.17]]]
["bitfinex","SOLUSD",1719619763781,[[140.49,17.08],[140.48,7.147],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503]],[[140.53,22.3972],[140.55,17.08],[140.57,100.0],[140.58,4.5590246],[140.61,32.47589481]]]
["bitfinex","SOLUSD",1719619764387,[[140.49,17.08],[140.48,7.147],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503]],[[140.53,22.3972],[140.55,17.08],[140.57,100.0],[140.58,4.5590246],[140.61,7.47589481]]]
["bitfinex","SOLUSD",1719619764884,[[140.49,17.08],[140.48,7.147],[140.42,105.9972],[140.41,133.27836352],[140.39,7.09423503]],[[140.53,22.3972],[140.54,17.08],[140.57,100.0],[140.58,4.5590246],[140.61,7.47589481]]]
["bitfinex","SOLUSD",1719619765581,[[140.49,17.08],[140.48,7.147],[140.42,127.4472],[140.41,111.82836352],[140.39,14.21713503]],[[140.53,22.3972],[140.57,100.0],[140.58,4.5590246],[140.61,7.47589481],[140.67,300.17]]]
["bitfinex","SOLUSD",1719619765763,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.56,6.2439],[140.57,132.4635],[140.58,0.8210772],[140.59,3.7379474],[140.61,7.47589481]]]
["bitfinex","SOLUSD",1719619765963,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,6.2439],[140.57,132.4635],[140.58,0.8210772],[140.59,3.7379474]]]
["bitfinex","SOLUSD",1719619766171,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772],[140.59,3.7379474]]]
["bitfinex","SOLUSD",1719619766369,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772],[140.59,3.7379474]]]
["bitfinex","SOLUSD",1719619766571,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772],[140.59,3.7379474]]]
["bitfinex","SOLUSD",1719619766764,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772],[140.59,3.7379474]]]
["bitfinex","SOLUSD",1719619767278,[[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672],[126.24,0.15]],[[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772],[140.59,3.7379474]]]
["bitfinex","SOLUSD",1719619767486,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772],[140.59,3.7379474]]]
["bitfinex","SOLUSD",1719619768509,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772],[140.59,3.7379474]]]
["bitfinex","SOLUSD",1719619768798,[[140.51,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772],[140.6,3.7379474]]]
["bitfinex","SOLUSD",1719619769098,[[140.46,15.7139],[140.45,6.4196],[140.42,112.1672],[140.38,42.8083],[140.32,35.31150857]],[[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772],[140.6,3.7379474]]]
["bitfinex","SOLUSD",1719619769388,[[140.5,17.08],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672],[140.38,49.9315]],[[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772],[140.6,3.7379474]]]
["bitfinex","SOLUSD",1719619769601,[[140.5,17.08],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672],[140.38,49.9315]],[[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772],[140.61,3.7379474]]]
["bitfinex","SOLUSD",1719619769966,[[140.5,17.08],[140.47,7.147],[140.46,15.7139],[140.45,6.4196],[140.42,112.1672]],[[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772],[140.61,3.7379474]]]
["bitfinex","SOLUSD",1719619770163,[[140.46,15.7139],[140.45,6.4196],[140.42,43.8472],[140.39,7.09423503],[140.38,25.0]],[[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772],[140.61,3.7379474]]]
["bitfinex","SOLUSD",1719619770482,[[140.48,17.08],[140.43,15.7139],[140.42,90.7172],[140.41,6.4196],[140.4,21.45]],[[140.53,17.08],[140.55,20.0],[140.56,23.3239],[140.57,115.3835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619770665,[[140.48,17.08],[140.43,15.7139],[140.42,96.48297274],[140.41,6.4196],[140.4,21.45]],[[140.53,17.08],[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619771192,[[140.48,24.227],[140.43,15.7139],[140.42,96.48297274],[140.41,6.4196],[140.4,21.45]],[[140.53,17.08],[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619773274,[[140.48,24.227],[140.43,15.7139],[140.42,96.48297274],[140.41,6.4196],[140.4,21.45]],[[140.54,17.08],[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619774993,[[140.48,24.227],[140.43,15.7139],[140.42,96.48297274],[140.41,6.4196],[140.4,21.45]],[[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772],[167.5,0.02]]]
["bitfinex","SOLUSD",1719619775186,[[140.48,24.227],[140.43,15.7139],[140.42,96.48297274],[140.41,6.4196],[140.4,21.45]],[[140.54,17.08],[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619776587,[[140.48,24.227],[140.43,15.7139],[140.42,96.48297274],[140.41,6.4196],[140.4,21.45]],[[140.55,20.0],[140.56,6.2439],[140.57,115.3835],[140.58,0.8210772],[140.67,300.17]]]
["bitfinex","SOLUSD",1719619776885,[[140.43,15.7139],[140.42,28.16297274],[140.41,6.4196],[140.39,7.09423503],[140.38,21.45]],[[140.53,15.3835],[140.54,100.0],[140.55,20.0],[140.56,6.2439],[140.58,0.8210772]]]
["bitfinex","SOLUSD",1719619777092,[[140.44,17.08],[140.43,15.7139],[140.42,22.3972],[140.41,6.4196],[140.37,260.0]],[[140.49,17.08],[140.52,26.2439],[140.53,15.3835],[140.54,100.0],[140.55,20.0]]]
["bitfinex","SOLUSD",1719619777394,[[140.44,17.08],[140.43,15.7139],[140.42,22.3972],[140.41,6.4196],[140.37,260.0]],[[140.49,17.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,20.0]]]
["bitfinex","SOLUSD",1719619777600,[[140.44,17.08],[140.43,15.7139],[140.41,6.4196],[140.37,260.0],[125.34,0.04727483]],[[140.49,17.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,20.0]]]
["bitfinex","SOLUSD",1719619777794,[[140.44,17.08],[140.43,15.7139],[140.41,6.4196],[140.37,260.0],[125.34,0.04727483]],[[140.5,17.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,20.0]]]
["bitfinex","SOLUSD",1719619777979,[[140.44,17.08],[140.43,22.8609],[140.41,6.4196],[140.4,17.08],[140.37,260.0]],[[140.5,17.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,20.0]]]
["bitfinex","SOLUSD",1719619779395,[[140.44,17.08],[140.43,22.8609],[140.41,6.4196],[140.4,22.7905655],[140.37,260.0]],[[140.5,17.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,20.0]]]
["bitfinex","SOLUSD",1719619779600,[[140.45,17.08],[140.43,15.7139],[140.42,7.147],[140.41,6.4196],[140.4,22.7905655]],[[140.5,17.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,23.729019]]]
["bitfinex","SOLUSD",1719619779821,[[140.45,17.08],[140.43,15.7139],[140.42,7.147],[140.41,6.4196],[140.4,22.7905655]],[[140.5,17.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,20.0]]]
["bitfinex","SOLUSD",1719619780202,[[140.45,17.08],[140.43,15.7139],[140.42,7.147],[140.41,6.4196],[140.4,22.7905655]],[[140.5,17.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,23.729019]]]
["bitfinex","SOLUSD",1719619780501,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.4,22.7905655],[140.37,381.45]],[[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,23.729019],[140.6,25.0]]]
["bitfinex","SOLUSD",1719619780717,[[140.46,17.08],[140.43,15.7139],[140.42,17.08],[140.41,6.4196],[140.4,22.7905655]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,20.0]]]
["bitfinex","SOLUSD",1719619780914,[[140.46,17.08],[140.43,15.7139],[140.42,17.08],[140.41,6.4196],[140.4,22.7905655]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0]]]
["bitfinex","SOLUSD",1719619780915,[[140.46,17.08],[140.43,15.7139],[140.42,17.08],[140.41,6.4196],[140.4,22.7905655]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.61,5.04055048]]]
["bitfinex","SOLUSD",1719619781220,[[140.46,17.08],[140.43,15.7139],[140.42,17.08],[140.41,6.4196],[140.4,22.7905655]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.56,68.32]]]
["bitfinex","SOLUSD",1719619781435,[[140.46,17.08],[140.43,15.7139],[140.42,17.08],[140.41,6.4196],[140.4,22.7905655]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.56,72.049019]]]
["bitfinex","SOLUSD",1719619781617,[[140.46,17.08],[140.44,7.147],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.56,72.049019]]]
["bitfinex","SOLUSD",1719619781817,[[140.45,17.08],[140.43,15.7139],[140.42,17.08],[140.41,6.4196],[140.37,360.0]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.56,68.32]]]
["bitfinex","SOLUSD",1719619782023,[[140.45,17.08],[140.43,15.7139],[140.42,17.08],[140.41,6.4196],[140.37,360.0]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.56,72.049019]]]
["bitfinex","SOLUSD",1719619782407,[[140.45,17.08],[140.43,15.7139],[140.41,6.4196],[140.37,360.0],[125.72,0.04713194]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,15.3835],[140.54,100.0]]]
["bitfinex","SOLUSD",1719619782722,[[140.45,17.08],[140.43,15.7139],[140.41,6.4196],[140.37,360.0],[139.79,16.85625907]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,15.3835],[140.54,100.0]]]
["bitfinex","SOLUSD",1719619782933,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,20.0],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719619783116,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.65,35.72556986]]]
["bitfinex","SOLUSD",1719619783435,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.61,14.91607602]]]
["bitfinex","SOLUSD",1719619784112,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.57,1.23900957]]]
["bitfinex","SOLUSD",1719619784307,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,20.0],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.57,1.23900957]]]
["bitfinex","SOLUSD",1719619784510,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.57,1.23900957]]]
["bitfinex","SOLUSD",1719619785444,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,20.0],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.57,1.23900957]]]
["bitfinex","SOLUSD",1719619785599,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.57,1.23900957]]]
["bitfinex","SOLUSD",1719619787331,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[140.37,360.0]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,3.729019]]]
["bitfinex","SOLUSD",1719619789307,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,3.729019]]]
["bitfinex","SOLUSD",1719619793612,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,20.0],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,3.729019]]]
["bitfinex","SOLUSD",1719619793812,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,100.0],[140.55,3.729019]]]
["bitfinex","SOLUSD",1719619794132,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,103.729019],[140.64,107.20057979]]]
["bitfinex","SOLUSD",1719619795137,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[125.77,0.93]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,103.729019],[140.64,107.20057979]]]
["bitfinex","SOLUSD",1719619795333,[[140.45,17.08],[140.44,7.147],[140.43,15.7139],[140.41,6.4196],[125.77,0.93]],[[140.51,37.08],[140.52,6.2439],[140.53,15.3835],[140.54,103.729019],[140.64,107.20063641]]]
["bitfinex","SOLUSD",1719619795514,[[140.43,15.7139],[140.41,6.4196],[140.37,260.0],[140.36,22.68892928],[140.35,175.467]],[[140.51,20.0],[140.52,106.2439],[140.53,15.3835],[140.54,3.729019],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619795842,[[140.43,32.7939],[140.41,13.5666],[140.37,260.0],[140.36,22.68892928],[140.35,168.32]],[[140.49,17.08],[140.51,20.0],[140.52,106.2439],[140.53,15.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619796214,[[140.44,17.08],[140.43,15.7139],[140.41,6.4196],[140.37,260.0],[140.36,22.68892928]],[[140.49,17.08],[140.51,20.0],[140.52,106.2439],[140.53,15.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619796633,[[140.44,17.08],[140.43,15.7139],[140.42,7.147],[140.41,6.4196],[140.37,260.0]],[[140.49,17.08],[140.51,20.0],[140.52,106.2439],[140.53,15.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619797141,[[140.44,17.08],[140.43,15.7139],[140.42,7.147],[140.41,6.4196],[140.37,260.0]],[[140.5,17.08],[140.51,20.0],[140.52,106.2439],[140.53,15.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619798814,[[140.44,17.08],[140.43,15.7139],[140.42,7.147],[140.41,6.4196],[140.37,260.0]],[[140.49,17.08],[140.51,20.0],[140.52,106.2439],[140.53,15.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619799141,[[140.46,17.08],[140.44,1.26290439],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,20.0],[140.52,23.3239],[140.53,15.3835],[140.54,3.729019],[140.55,100.0]]]
["bitfinex","SOLUSD",1719619799733,[[140.46,17.08],[140.43,15.7139],[140.42,17.08],[140.41,6.4196],[125.73,0.15]],[[140.51,20.0],[140.52,23.3239],[140.53,15.3835],[140.54,3.729019],[140.55,100.0]]]
["bitfinex","SOLUSD",1719619799920,[[140.46,17.08],[140.44,7.147],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,20.0],[140.52,23.3239],[140.53,15.3835],[140.54,3.729019],[140.55,100.0]]]
["bitfinex","SOLUSD",1719619801936,[[140.46,17.08],[140.44,7.147],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,20.0],[140.52,6.2439],[140.53,15.3835],[140.54,3.729019],[140.55,100.0]]]
["bitfinex","SOLUSD",1719619802141,[[140.46,17.08],[140.44,7.147],[140.43,15.7139],[140.42,17.08],[140.41,6.4196]],[[140.51,20.0],[140.52,23.3239],[140.53,15.3835],[140.54,3.729019],[140.55,100.0]]]
["bitfinex","SOLUSD",1719619803448,[[140.43,15.7139],[140.41,6.4196],[140.36,121.45],[140.35,100.467],[140.32,17.8155]],[[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619803625,[[140.44,17.08],[140.43,22.8609],[140.41,6.4196],[140.36,121.45],[140.35,93.32]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619804022,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,282.68896099],[140.36,100.0]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619804223,[[140.45,17.08],[140.43,22.8609],[140.42,17.08],[140.41,6.4196],[140.37,282.68896099]],[[140.51,37.08],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019],[140.63,42.38104671]]]
["bitfinex","SOLUSD",1719619807443,[[140.45,17.08],[140.43,22.8609],[140.42,17.08],[140.41,6.4196],[140.37,282.68896099]],[[140.51,37.08],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019],[140.63,42.38104112]]]
["bitfinex","SOLUSD",1719619807754,[[140.45,17.08],[140.43,22.8609],[140.42,17.08],[140.41,6.4196],[140.37,282.68896099]],[[140.51,37.08],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019],[140.63,35.18045676]]]
["bitfinex","SOLUSD",1719619808044,[[140.45,17.08],[140.43,22.8609],[140.42,17.08],[140.41,6.4196],[140.37,282.68896099]],[[140.51,37.08],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019],[140.58,25.8210772]]]
["bitfinex","SOLUSD",1719619808230,[[140.45,17.08],[140.43,22.8609],[140.42,17.08],[140.41,6.4196],[140.37,261.23896099]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619808436,[[140.44,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,261.23896099],[140.21,23.70805353]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619808942,[[140.44,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,261.23896099],[140.22,3.70805353]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619809148,[[140.44,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,261.23896099],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619810550,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,261.23896099],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,9.972919],[140.53,115.3835],[140.55,7.45803801]]]
["bitfinex","SOLUSD",1719619810752,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,261.23896099],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[140.55,7.45803801]]]
["bitfinex","SOLUSD",1719619810954,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,261.23896099],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[140.56,75.77803801]]]
["bitfinex","SOLUSD",1719619811857,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[140.56,75.77803801]]]
["bitfinex","SOLUSD",1719619812154,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[140.56,77.01713646]]]
["bitfinex","SOLUSD",1719619812534,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619813947,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,16.58],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619814245,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,16.58],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719619814557,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,16.58],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[140.81,666.71956432]]]
["bitfinex","SOLUSD",1719619814753,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[140.63,100.0],[140.66,40.98485092]]]
["bitfinex","SOLUSD",1719619814958,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[140.63,135.18045676]]]
["bitfinex","SOLUSD",1719619816869,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[140.62,7.20094576]]]
["bitfinex","SOLUSD",1719619817162,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619817357,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619817549,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619817961,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619818461,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.54,3.729019]]]
["bitfinex","SOLUSD",1719619818649,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619818849,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.35,75.4449]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[147.55,164.38357787]]]
["bitfinex","SOLUSD",1719619819563,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5745]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.112519],[147.55,164.38357787]]]
["bitfinex","SOLUSD",1719619820062,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,121.45]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,115.3835],[140.56,69.55909845]]]
["bitfinex","SOLUSD",1719619820241,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,121.45]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439]]]
["bitfinex","SOLUSD",1719619821368,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439]]]
["bitfinex","SOLUSD",1719619821666,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439],[140.63,100.0]]]
["bitfinex","SOLUSD",1719619821963,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439]]]
["bitfinex","SOLUSD",1719619822342,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439],[140.63,100.0]]]
["bitfinex","SOLUSD",1719619822542,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439]]]
["bitfinex","SOLUSD",1719619825669,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439],[140.63,100.0]]]
["bitfinex","SOLUSD",1719619825874,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439]]]
["bitfinex","SOLUSD",1719619826171,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.51,37.08],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439],[140.64,57.67767978]]]
["bitfinex","SOLUSD",1719619826470,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.51,37.08],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439],[140.63,107.20094433]]]
["bitfinex","SOLUSD",1719619828171,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.56,77.04759439]]]
["bitfinex","SOLUSD",1719619829363,[[140.45,17.08],[140.43,22.8609],[140.41,6.4196],[140.37,260.0],[140.36,128.5744]],[[140.5,17.08],[140.51,20.0],[140.52,6.2439],[140.53,119.12774797],[140.55,7.48849594]]]
["bitfinex","SOLUSD",1719619830271,[[140.49,34.16],[140.47,6.226],[140.46,121.45],[140.42,130.53719882],[140.4,30.42935609]],[[140.53,3.74424797],[140.56,8.72759439],[140.58,15.79806908],[140.63,29.66643306],[140.64,21.9263]]]
["bitfinex","SOLUSD",1719619830457,[[140.53,15.6135],[140.52,17.08],[140.5,6.226],[140.49,96.8875],[140.48,117.7951]],[[140.58,0.8210772],[140.61,3.74658236],[140.63,24.0031147],[140.64,7.48849594],[140.65,14.97699188]]]
["bitfinex","SOLUSD",1719619830648,[[140.53,15.6135],[140.5,6.226],[140.49,96.8875],[140.48,117.7951]],[[140.58,0.8210772],[140.61,3.74658236],[140.63,24.0031147],[140.64,7.48849594],[140.65,14.97699188]]]
["bitfinex","SOLUSD",1719619830649,[[140.57,17.08],[140.56,17.08],[140.54,7.63879059],[140.53,23.56000919],[140.51,100.0]],[[140.62,3.08419597],[140.64,3.74658236],[140.67,44.72060252],[140.73,100.0],[140.74,50.07645726]]]
["bitfinex","SOLUSD",1719619830848,[[140.6,17.08],[140.57,6.226],[140.56,17.08],[140.54,7.63879059],[140.53,29.09720801]],[[140.65,3.74658236],[140.66,20.16419597],[140.67,15.332],[140.68,14.08279594],[140.7,68.32]]]
["bitfinex","SOLUSD",1719619831064,[[140.57,6.226],[140.56,17.08],[140.54,24.71879059],[140.53,29.09720801],[140.3,14.81956432]],[[140.65,3.74658236],[140.66,20.16419597],[140.67,15.332],[140.68,14.08279594],[140.7,68.32]]]
["bitfinex","SOLUSD",1719619831065,[[140.57,6.226],[140.56,17.08],[140.54,24.71879059],[140.53,29.09720801],[140.3,14.81956432]],[[140.65,3.08419597],[140.66,20.82658236],[140.67,15.332],[140.68,14.08279594],[140.69,6.9231147]]]
["bitfinex","SOLUSD",1719619831255,[[140.57,6.226],[140.54,24.71879059],[140.53,29.09720801],[140.49,27.06560392],[140.48,24.913]],[[140.65,3.08419597],[140.67,19.07858236],[140.68,6.5943],[140.69,14.41161064],[140.7,100.0]]]
["bitfinex","SOLUSD",1719619831571,[[140.54,24.71879059],[140.53,21.8395],[140.49,5.61560392],[140.45,24.9195],[140.42,125.0]],[[140.67,19.07858236],[140.68,6.5943],[140.69,14.41161064],[140.7,100.0]]]
["bitfinex","SOLUSD",1719619831572,[[140.54,24.71879059],[140.53,21.8395],[140.49,5.61560392],[140.45,24.9195],[140.42,125.0]],[[140.61,17.08],[140.66,3.08419597],[140.67,115.332],[140.68,10.34088236],[140.69,6.9231147]]]
["bitfinex","SOLUSD",1719619831870,[[140.56,17.08],[140.53,21.8395],[140.5,7.63879059],[140.49,79.47280274],[140.48,7.94650919]],[[140.61,17.08],[140.66,3.74658236],[140.67,115.332],[140.68,31.5943],[140.69,7.48849594]]]
["bitfinex","SOLUSD",1719619832379,[[140.53,21.8395],[140.51,7.147],[140.5,32.35758159],[140.49,79.47280274],[140.48,7.94650919]],[[140.61,17.08],[140.67,119.07858236],[140.68,31.5943],[140.69,7.48849594],[140.7,75.74741373]]]
["bitfinex","SOLUSD",1719619832580,[[140.56,7.147],[140.55,17.08],[140.53,21.8395],[140.5,32.35758159],[140.49,79.47280274]],[[140.61,17.08],[140.67,115.332],[140.68,31.5943],[140.7,75.74741373],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619832771,[[140.56,7.147],[140.55,17.08],[140.53,21.8395],[140.5,32.35758159],[140.49,79.47280274]],[[140.61,17.08],[140.67,119.06166403],[140.68,31.5943],[140.69,7.45932806],[140.7,75.74741373]]]
["bitfinex","SOLUSD",1719619833182,[[140.56,24.227],[140.53,21.8395],[140.5,32.35758159],[140.49,79.47280274],[140.27,20.55838006]],[[140.61,17.08],[140.67,119.06166403],[140.68,31.5943],[140.69,7.45932806],[140.7,75.74741373]]]
["bitfinex","SOLUSD",1719619833488,[[140.56,17.08],[140.54,7.147],[140.53,21.8395],[140.5,32.35758159],[140.49,79.47280274]],[[140.61,17.08],[140.67,119.06166403],[140.68,31.5943],[140.7,83.20674179],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619834269,[[140.56,17.08],[140.54,7.147],[140.53,21.8395],[140.5,32.35758159],[140.49,79.47280274]],[[140.61,17.08],[140.67,115.332],[140.68,35.32396403],[140.7,83.20674179],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619834674,[[140.53,28.9865],[140.44,21.45],[140.43,107.1205],[140.42,42.8036],[140.39,4.39136318]],[[140.59,17.08],[140.6,20.0],[140.63,17.08],[140.66,25.0],[140.67,119.06166403]]]
["bitfinex","SOLUSD",1719619834878,[[140.54,17.08],[140.53,28.9865],[140.49,68.32],[140.44,21.45],[140.43,107.1205]],[[140.59,17.08],[140.63,17.08],[140.66,28.72966403],[140.67,115.332],[140.69,7.45932806]]]
["bitfinex","SOLUSD",1719619835180,[[140.55,17.08],[140.53,21.8395],[140.49,90.1595],[140.45,128.5697],[140.24,388.50770071]],[[140.6,17.08],[140.66,3.72966403],[140.67,115.332],[140.68,31.5943],[140.69,7.45932806]]]
["bitfinex","SOLUSD",1719619835363,[[140.55,17.08],[140.53,21.8395],[140.49,90.1595],[140.45,128.5697],[140.25,20.56067558]],[[140.6,17.08],[140.65,20.0],[140.67,119.06166403],[140.68,31.5943],[140.69,7.45932806]]]
["bitfinex","SOLUSD",1719619835560,[[140.55,17.08],[140.53,21.8395],[140.49,90.1595],[140.45,128.5697],[140.25,20.56067558]],[[140.59,20.0],[140.6,17.08],[140.67,119.06166403],[140.68,31.5943],[140.69,7.45932806]]]
["bitfinex","SOLUSD",1719619835762,[[140.55,17.08],[140.54,7.147],[140.53,21.8395],[140.49,90.1595],[140.45,128.5697]],[[140.59,20.0],[140.6,17.08],[140.67,119.06166403],[140.68,31.5943],[140.7,83.20674179]]]
["bitfinex","SOLUSD",1719619836383,[[140.55,17.08],[140.54,7.147],[140.53,21.8395],[140.49,90.1595],[140.45,128.5697]],[[140.59,20.0],[140.6,17.08],[140.67,115.332],[140.68,35.32396403],[140.7,83.20674179]]]
["bitfinex","SOLUSD",1719619836568,[[140.53,21.8395],[140.49,90.1595],[140.45,128.5697]],[[140.59,20.0],[140.6,17.08],[140.67,115.332],[140.68,35.32396403],[140.7,83.20674179]]]
["bitfinex","SOLUSD",1719619836569,[[140.53,21.8395],[140.5,7.63879059],[140.49,217.14669882],[140.48,5.5460744],[140.47,17.7972]],[[140.67,15.332],[140.68,10.32396403],[140.7,32.42741373],[140.71,7.45932806],[140.73,114.91865612]]]
["bitfinex","SOLUSD",1719619836766,[[140.58,17.08],[140.54,7.147],[140.53,27.81075437],[140.5,7.63879059],[140.49,219.55600919]],[[140.67,15.332],[140.68,6.5943],[140.7,104.47707776],[140.72,7.73481734],[140.73,107.45932806]]]
["bitfinex","SOLUSD",1719619837072,[[140.58,17.08],[140.54,7.147],[140.53,27.81075437],[140.5,29.08879059],[140.49,198.10600919]],[[140.64,17.08],[140.67,15.332],[140.68,6.5943],[140.7,93.32],[140.71,103.72966403]]]
["bitfinex","SOLUSD",1719619837258,[[140.59,17.08],[140.54,7.147],[140.53,27.81075437],[140.5,29.08879059],[140.49,205.22370919]],[[140.65,17.08],[140.67,15.332],[140.68,6.5943],[140.7,93.32],[140.71,103.72966403]]]
["bitfinex","SOLUSD",1719619837577,[[140.59,17.08],[140.54,7.147],[140.53,27.81075437],[140.51,121.45],[140.5,7.63879059]],[[140.65,17.08],[140.67,15.332],[140.68,6.5943],[140.7,68.32],[140.71,3.72966403]]]
["bitfinex","SOLUSD",1719619837784,[[140.59,17.08],[140.54,7.147],[140.53,27.81075437],[140.51,21.45],[140.5,7.63879059]],[[140.65,17.08],[140.67,15.332],[140.68,6.5943],[140.7,68.32],[140.71,3.72966403]]]
["bitfinex","SOLUSD",1719619838166,[[140.59,17.08],[140.54,7.147],[140.53,27.81075437],[140.51,21.45],[140.5,7.63879059]],[[140.65,17.08],[140.67,15.332],[140.68,6.5943],[140.7,68.32],[140.71,3.71761301]]]
["bitfinex","SOLUSD",1719619838367,[[140.59,17.08],[140.54,7.147],[140.53,27.81075437],[140.51,21.45],[140.5,7.63879059]],[[140.65,17.08],[140.67,15.332],[140.68,6.5943],[140.7,68.32],[140.72,29.53869021]]]
["bitfinex","SOLUSD",1719619838885,[[140.6,17.08],[140.56,24.227],[140.54,7.94650919],[140.53,27.81075437],[140.51,121.45]],[[140.66,17.08],[140.68,6.5943],[140.7,17.08],[140.71,15.332],[140.72,4.53869021]]]
["bitfinex","SOLUSD",1719619839061,[[140.6,17.08],[140.56,24.227],[140.54,7.94650919],[140.53,27.81075437],[140.51,121.45]],[[140.66,17.08],[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619839264,[[140.61,17.08],[140.56,75.467],[140.54,7.94650919],[140.53,27.81075437],[140.51,128.5668]],[[140.67,17.08],[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619839774,[[140.61,17.08],[140.56,75.467],[140.54,7.94650919],[140.53,27.81075437],[140.51,121.45]],[[140.67,17.08],[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619839977,[[140.61,17.08],[140.56,75.467],[140.54,7.94650919],[140.53,27.81075437],[140.51,121.45]],[[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772],[140.79,5.89429906]]]
["bitfinex","SOLUSD",1719619840181,[[140.61,17.08],[140.56,75.467],[140.54,7.94650919],[140.53,27.81075437],[140.51,121.45]],[[140.67,37.08],[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619840490,[[140.62,17.08],[140.56,75.467],[140.54,7.94650919],[140.53,27.81075437],[140.51,121.45]],[[140.67,37.08],[140.68,6.5943],[140.71,15.332],[140.72,0.8210772],[140.75,42.88]]]
["bitfinex","SOLUSD",1719619841083,[[140.62,17.08],[140.56,75.467],[140.54,36.44594219],[140.53,27.81075437],[140.51,121.45]],[[140.67,37.08],[140.68,6.5943],[140.71,15.332],[140.72,0.8210772],[140.75,42.88]]]
["bitfinex","SOLUSD",1719619841396,[[140.62,17.08],[140.56,75.467],[140.54,36.44594219],[140.53,27.81075437],[140.51,121.45]],[[140.67,37.08],[140.68,6.5943],[140.71,15.332],[140.72,0.8210772],[140.73,100.0]]]
["bitfinex","SOLUSD",1719619843199,[[140.61,24.227],[140.56,68.32],[140.54,36.44594219],[140.53,27.81075437],[140.51,121.45]],[[140.67,20.0],[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619843697,[[140.61,24.227],[140.56,68.32],[140.54,36.44594219],[140.53,27.81075437],[140.51,128.5668]],[[140.67,20.0],[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619843890,[[140.61,24.227],[140.56,68.32],[140.55,7.63879059],[140.54,36.44594219],[140.53,27.81075437]],[[140.67,20.0],[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619844875,[[140.61,24.227],[140.59,16.2243],[140.56,68.32],[140.55,7.63879059],[140.54,36.44594219]],[[140.67,20.0],[140.68,6.5943],[140.7,68.32],[140.71,15.332],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619845299,[[140.62,17.08],[140.61,7.147],[140.59,16.2243],[140.56,68.32],[140.55,7.63879059]],[[140.67,20.0],[140.68,6.5943],[140.71,15.332],[140.72,0.8210772],[140.8,307.36061064]]]
["bitfinex","SOLUSD",1719619845486,[[140.62,17.08],[140.61,7.147],[140.6,1.42231492],[140.59,16.2243],[140.56,68.32]],[[140.67,20.0],[140.71,21.7578],[140.72,0.8210772],[140.75,103.71513477],[140.76,30.75914224]]]
["bitfinex","SOLUSD",1719619845696,[[140.62,17.08],[140.61,7.147],[140.59,16.2243],[140.56,68.32],[140.53,133.64725437]],[[140.68,17.08],[140.7,20.0],[140.71,21.7578],[140.72,8.24571163],[140.75,103.71513477]]]
["bitfinex","SOLUSD",1719619846200,[[140.62,17.08],[140.61,7.147],[140.59,16.2243],[140.56,68.32],[140.53,133.64725437]],[[140.67,20.0],[140.68,17.08],[140.7,20.0],[140.71,21.7578],[140.72,8.24571163]]]
["bitfinex","SOLUSD",1719619846405,[[140.63,17.08],[140.61,7.147],[140.59,16.2243],[140.56,68.32],[140.53,127.42125437]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,8.24571163],[140.8,292.50007153]]]
["bitfinex","SOLUSD",1719619846701,[[140.63,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.53,127.42125437]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,8.24571163],[140.8,292.50007153]]]
["bitfinex","SOLUSD",1719619847401,[[140.63,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,57.89594219]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,8.24571163],[140.73,100.0]]]
["bitfinex","SOLUSD",1719619848006,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,36.44594219]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,8.24571163],[140.73,100.0]]]
["bitfinex","SOLUSD",1719619848192,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,36.44594219],[139.61,50.0]],[[140.67,37.08],[140.71,21.7578],[140.72,8.24571163],[140.73,100.0],[140.79,135.30846414]]]
["bitfinex","SOLUSD",1719619848490,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,36.44594219],[140.53,5.97125437]],[[140.67,37.08],[140.71,21.7578],[140.72,8.24571163],[140.73,100.0],[140.79,142.73873369]]]
["bitfinex","SOLUSD",1719619848883,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375],[140.53,5.97125437]],[[140.67,37.08],[140.71,21.7578],[140.72,8.24571163],[140.73,100.0],[140.77,116.75756826]]]
["bitfinex","SOLUSD",1719619849702,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375],[140.53,5.97125437]],[[140.67,37.08],[140.71,21.7578],[140.72,8.24571163],[140.73,101.23910774],[140.77,116.75756826]]]
["bitfinex","SOLUSD",1719619850198,[[140.62,17.08],[140.61,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,101.23910774]]]
["bitfinex","SOLUSD",1719619851193,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,101.23910774]]]
["bitfinex","SOLUSD",1719619851499,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,126.23910774]]]
["bitfinex","SOLUSD",1719619851809,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,125.0]]]
["bitfinex","SOLUSD",1719619852599,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,126.23909615]]]
["bitfinex","SOLUSD",1719619852785,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,125.0]]]
["bitfinex","SOLUSD",1719619853299,[[140.61,17.08],[140.59,22.2443],[140.56,75.467],[140.54,34.18248375],[140.51,124.9084]],[[140.67,20.0],[140.7,68.32],[140.71,21.7578],[140.72,0.8210772],[140.73,125.0]]]
["bitfinex","SOLUSD",1719619853512,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375],[140.51,124.9084]],[[140.69,20.0],[140.7,68.32],[140.71,21.7578],[140.72,0.8210772],[140.73,125.0]]]
["bitfinex","SOLUSD",1719619853683,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375],[140.51,117.7915]],[[140.69,20.0],[140.7,68.32],[140.71,21.7578],[140.72,0.8210772],[140.73,125.0]]]
["bitfinex","SOLUSD",1719619853883,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375],[140.51,117.7915]],[[140.69,20.0],[140.7,68.32],[140.71,21.7578],[140.72,0.8210772],[140.73,126.23908733]]]
["bitfinex","SOLUSD",1719619854284,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375],[140.51,124.9084]],[[140.69,20.0],[140.7,68.32],[140.71,21.7578],[140.72,0.8210772],[140.73,126.23908733]]]
["bitfinex","SOLUSD",1719619854704,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375],[140.51,124.9084]],[[140.69,20.0],[140.7,68.32],[140.71,121.7578],[140.72,0.8210772],[140.73,26.23908733]]]
["bitfinex","SOLUSD",1719619855926,[[140.62,17.08],[140.61,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.69,20.0],[140.71,21.7578],[140.72,0.8210772],[140.73,26.23908733],[140.74,100.0]]]
["bitfinex","SOLUSD",1719619856218,[[140.62,17.08],[140.61,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,17.08],[140.7,20.0],[140.71,21.7578],[140.72,0.8210772],[140.73,26.23908733]]]
["bitfinex","SOLUSD",1719619856426,[[140.62,17.08],[140.61,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,20.0],[140.67,17.08],[140.7,20.0],[140.71,21.7578],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619856717,[[140.62,17.08],[140.61,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,20.0],[140.67,17.08],[140.71,21.7578],[140.72,0.8210772],[141.22,67.40137126]]]
["bitfinex","SOLUSD",1719619856915,[[140.62,17.08],[140.61,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,20.0],[140.67,17.08],[140.71,21.7578],[140.72,0.8210772],[140.97,37.44520621]]]
["bitfinex","SOLUSD",1719619857322,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,20.0],[140.67,17.08],[140.71,21.7578],[140.72,0.8210772],[140.97,37.44520621]]]
["bitfinex","SOLUSD",1719619857712,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,20.0],[140.67,17.08],[140.71,21.7578],[140.72,0.8210772],[140.94,29.95616497]]]
["bitfinex","SOLUSD",1719619858323,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,20.0],[140.67,17.08],[140.71,21.7578],[140.72,0.8210772],[140.79,35.30846414]]]
["bitfinex","SOLUSD",1719619860008,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,20.0],[140.71,21.7578],[140.72,0.8210772],[140.8,296.2152063]]]
["bitfinex","SOLUSD",1719619860009,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,20.0],[140.71,21.7578],[140.72,0.8210772],[140.8,296.2152063],[140.96,142.65081954]]]
["bitfinex","SOLUSD",1719619860204,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.68,17.08],[140.7,20.0],[140.71,21.7578],[140.72,0.8210772],[140.79,35.30846414]]]
["bitfinex","SOLUSD",1719619860400,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.79,35.30846414]]]
["bitfinex","SOLUSD",1719619860915,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,1.23908733]]]
["bitfinex","SOLUSD",1719619861218,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,20.0],[140.71,21.7578],[140.72,0.8210772],[140.73,26.23908733],[140.79,100.0]]]
["bitfinex","SOLUSD",1719619861393,[[140.62,17.08],[140.6,7.147],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.67,17.08],[140.7,20.0],[140.71,21.7578],[140.72,0.8210772],[140.73,26.23908733]]]
["bitfinex","SOLUSD",1719619861597,[[140.61,17.08],[140.59,22.2443],[140.56,75.467],[140.54,34.18248375],[140.51,146.3183]],[[140.67,17.08],[140.7,20.0],[140.71,21.7578],[140.72,100.8210772],[140.73,26.23908733]]]
["bitfinex","SOLUSD",1719619861896,[[140.61,24.227],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375],[140.51,146.3183]],[[140.67,17.08],[140.7,37.08],[140.71,21.7578],[140.72,100.8210772],[140.73,26.23908733]]]
["bitfinex","SOLUSD",1719619862309,[[140.61,7.147],[140.6,17.08],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,17.08],[140.7,37.08],[140.71,21.7578],[140.72,100.8210772],[140.73,26.23908733]]]
["bitfinex","SOLUSD",1719619862700,[[140.61,7.147],[140.6,17.08],[140.59,22.2443],[140.56,68.32],[140.54,34.18248375]],[[140.66,17.08],[140.7,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,1.23908733]]]
["bitfinex","SOLUSD",1719619862905,[[140.63,17.08],[140.61,8.06604162],[140.59,22.2443],[140.56,68.32],[140.54,5.68305075]],[[140.69,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,1.23908733],[140.75,100.0]]]
["bitfinex","SOLUSD",1719619863418,[[140.63,17.08],[140.61,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.69,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,1.23908733],[140.75,107.43012162]]]
["bitfinex","SOLUSD",1719619863622,[[140.63,17.08],[140.61,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.68,17.08],[140.71,21.7578],[140.72,0.8210772],[140.73,101.23908733],[140.75,7.43012162]]]
["bitfinex","SOLUSD",1719619863828,[[140.63,17.08],[140.61,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.71,21.7578],[140.72,0.8210772],[140.73,101.23908733],[140.75,7.43012162],[140.84,35.02277891]]]
["bitfinex","SOLUSD",1719619864129,[[140.63,17.08],[140.61,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.69,17.08],[140.7,20.0],[140.71,21.7578],[140.72,0.8210772],[140.73,1.23908733]]]
["bitfinex","SOLUSD",1719619864303,[[140.64,17.08],[140.61,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.68,20.0],[140.7,37.08],[140.71,21.7578],[140.72,0.8210772],[140.73,1.23908733]]]
["bitfinex","SOLUSD",1719619864504,[[140.64,17.08],[140.61,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.7,37.08],[140.71,21.7578],[140.72,0.8210772],[140.82,3.71513477],[140.84,7.43026955]]]
["bitfinex","SOLUSD",1719619864810,[[140.64,17.08],[140.6,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.7,37.08],[140.71,21.7578],[140.72,0.8210772],[140.77,169.55886457],[140.81,3.71513477]]]
["bitfinex","SOLUSD",1719619865004,[[140.64,17.08],[140.6,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.69,17.08],[140.7,20.0],[140.71,21.7578],[140.72,0.8210772],[140.77,169.55886457]]]
["bitfinex","SOLUSD",1719619865308,[[140.64,17.08],[140.6,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.7,20.0],[140.71,21.7578],[140.72,0.8210772],[140.77,169.55886457]]]
["bitfinex","SOLUSD",1719619865309,[[140.64,17.08],[140.6,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.68,20.0],[140.7,37.08],[140.71,21.7578],[140.72,0.8210772],[140.77,169.55886457]]]
["bitfinex","SOLUSD",1719619865512,[[140.64,17.08],[140.6,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.7,37.08],[140.71,21.7578],[140.72,0.8210772],[140.77,169.55886457],[140.93,22.29080867]]]
["bitfinex","SOLUSD",1719619866228,[[140.64,17.08],[140.6,7.147],[140.59,22.2443],[140.58,21.7578],[140.56,68.32]],[[140.7,37.08],[140.71,21.7578],[140.72,0.8210772],[140.77,169.55886457],[140.86,650.15134675]]]
["bitfinex","SOLUSD",1719619867814,[[140.64,17.08],[140.61,0.77220807],[140.6,7.147],[140.59,22.2443],[140.58,21.7578]],[[140.7,37.08],[140.71,21.7578],[140.72,0.8210772],[140.77,169.55886457],[140.86,650.15134675]]]
["bitfinex","SOLUSD",1719619867815,[[140.64,17.08],[140.61,0.77220807],[140.6,7.147],[140.59,22.2443],[140.58,21.7578]],[[140.7,20.0],[140.71,21.7578],[140.72,0.8210772],[140.77,169.55886457],[140.79,67.88]]]
["bitfinex","SOLUSD",1719619867997,[[140.65,24.227],[140.59,22.2443],[140.58,21.7578],[140.31,3.68706412],[140.3,14.81956432]],[[140.7,20.0],[140.72,0.8210772],[140.74,15.3676],[140.75,6.4181],[140.77,169.55886457]]]
["bitfinex","SOLUSD",1719619868203,[[140.65,24.227],[140.59,22.2443],[140.58,21.7578],[140.3,18.50662844],[140.2,1636.45678521]],[[140.71,17.08],[140.72,0.8210772],[140.73,20.0],[140.74,15.3676],[140.75,6.4181]]]
["bitfinex","SOLUSD",1719619868518,[[140.65,24.227],[140.59,22.2443],[140.58,21.7578],[140.31,3.68706412],[140.3,14.81956432]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.75,6.4181]]]
["bitfinex","SOLUSD",1719619869325,[[140.65,24.227],[140.59,22.2443],[140.58,21.7578],[140.55,121.41],[140.54,7.1152]],[[140.7,37.08],[140.72,0.8210772],[140.74,15.3676],[140.75,6.4181],[168.87,2.32559191]]]
["bitfinex","SOLUSD",1719619869529,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.55,121.41],[140.54,7.1152]],[[140.7,37.08],[140.72,0.8210772],[140.74,15.3676],[140.75,6.4181],[141.12,52.4232887]]]
["bitfinex","SOLUSD",1719619870018,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.55,121.41],[140.54,7.1152]],[[140.7,37.08],[140.72,0.8210772],[140.74,15.3676],[140.75,6.4181],[141.07,1641.33424745]]]
["bitfinex","SOLUSD",1719619870361,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.55,121.41],[140.54,7.1152]],[[140.7,37.08],[140.72,0.8210772],[140.74,15.3676],[140.75,6.4181],[140.8,257.2]]]
["bitfinex","SOLUSD",1719619870861,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.55,128.5247],[140.49,431.15773044]],[[140.7,20.0],[140.72,0.8210772],[140.74,15.3676],[140.75,6.4181],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619871153,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1147]],[[140.71,17.08],[140.72,0.8210772],[140.73,20.0],[140.74,15.3676],[140.75,6.4181]]]
["bitfinex","SOLUSD",1719619871333,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1147]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.73,20.0],[140.74,15.3676]]]
["bitfinex","SOLUSD",1719619871520,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1147]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[141.7,50.0]]]
["bitfinex","SOLUSD",1719619871723,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1147]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.83,35.40825715]]]
["bitfinex","SOLUSD",1719619872656,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1147]],[[140.7,20.0],[140.72,0.8210772],[140.74,15.3676],[140.87,35.35449664],[140.97,14.81956432]]]
["bitfinex","SOLUSD",1719619872822,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1147]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.83,35.40825715]]]
["bitfinex","SOLUSD",1719619873956,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1147]],[[140.7,20.0],[140.72,0.8210772],[140.74,15.3676],[140.87,35.35449664],[168.52,452.52034249]]]
["bitfinex","SOLUSD",1719619874142,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1147]],[[140.71,17.08],[140.72,0.8210772],[140.73,20.0],[140.74,15.3676],[140.83,35.40825715]]]
["bitfinex","SOLUSD",1719619874455,[[140.65,17.08],[140.59,22.2443],[140.58,27.48562252],[140.56,96.877],[140.55,100.0]],[[140.7,37.08],[140.72,0.8210772],[140.74,15.3676],[140.83,39.10116153],[140.84,20.0]]]
["bitfinex","SOLUSD",1719619874752,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,100.0]],[[140.7,37.08],[140.72,0.8210772],[140.74,15.3676],[140.83,39.10116153],[140.84,20.0]]]
["bitfinex","SOLUSD",1719619875418,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1148]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.82,109.29242004]]]
["bitfinex","SOLUSD",1719619878468,[[140.65,24.227],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73],[140.55,107.1148]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.81,46.57290438]]]
["bitfinex","SOLUSD",1719619879762,[[140.66,7.147],[140.65,17.08],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.81,46.57290438]]]
["bitfinex","SOLUSD",1719619880373,[[140.66,7.147],[140.65,17.08],[140.59,22.2443],[140.58,27.48562252],[140.56,89.73]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.8,260.89290438]]]
["bitfinex","SOLUSD",1719619880543,[[140.66,7.147],[140.65,17.08],[140.64,15.8531],[140.59,6.02],[140.58,27.48562252]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.8,260.89290438]]]
["bitfinex","SOLUSD",1719619880959,[[140.66,7.147],[140.65,17.08],[140.64,15.8531],[140.59,6.02],[140.58,5.72782252]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.8,260.89290438]]]
["bitfinex","SOLUSD",1719619881370,[[140.66,7.147],[140.65,17.08],[140.64,15.8531],[140.61,17.08],[140.59,6.02]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.79,28.69290438]]]
["bitfinex","SOLUSD",1719619882243,[[140.66,7.147],[140.65,17.08],[140.64,15.8531],[140.61,17.08],[140.59,6.02]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.78,3.69290438]]]
["bitfinex","SOLUSD",1719619882573,[[140.66,24.227],[140.64,15.8531],[140.61,17.08],[140.59,6.02],[140.31,14.63829427]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.74,15.3676],[140.78,3.69290438]]]
["bitfinex","SOLUSD",1719619884575,[[140.65,7.147],[140.64,15.8531],[140.63,17.08],[140.61,17.08],[140.59,6.02]],[[140.7,20.0],[140.72,0.8210772],[140.74,15.3676],[140.78,3.69290438],[140.84,20.0]]]
["bitfinex","SOLUSD",1719619884754,[[140.66,24.227],[140.64,15.8531],[140.61,17.08],[140.59,6.02],[140.35,7.31914713]],[[140.72,17.9010772],[140.73,20.0],[140.74,15.3676],[140.79,28.69290438],[140.84,14.77161753]]]
["bitfinex","SOLUSD",1719619884993,[[140.66,24.227],[140.64,15.8531],[140.61,17.08],[140.59,6.02],[140.35,7.31914713]],[[140.71,20.0],[140.72,17.9010772],[140.74,15.3676],[140.79,28.69290438],[140.84,14.77161753]]]
["bitfinex","SOLUSD",1719619885398,[[140.66,24.227],[140.64,15.8531],[140.63,17.08],[140.61,17.08],[140.59,6.02]],[[140.71,20.0],[140.72,17.9010772],[140.74,15.3676],[140.78,3.69290438],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619885588,[[140.66,24.227],[140.64,15.8531],[140.63,17.08],[140.61,17.08],[140.59,6.02]],[[140.71,20.0],[140.72,17.9010772],[140.74,15.3676],[140.79,28.69290438],[141.02,44.93424745]]]
["bitfinex","SOLUSD",1719619886309,[[140.66,24.227],[140.64,15.8531],[140.63,17.08],[140.61,17.08],[140.59,6.02]],[[140.71,20.0],[140.72,17.9010772],[140.74,15.3676],[140.78,3.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619887014,[[140.66,24.227],[140.64,15.8531],[140.61,17.08],[140.59,6.02],[126.49,0.04684502]],[[140.71,20.0],[140.72,17.9010772],[140.74,15.3676],[140.78,3.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619887194,[[140.66,24.227],[140.64,15.8531],[140.61,17.08],[140.59,6.02],[140.2,1651.68110857]],[[140.71,20.0],[140.72,17.9010772],[140.74,15.3676],[140.78,3.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619888405,[[140.66,24.227],[140.64,15.8531],[140.61,17.08],[140.59,6.02],[140.38,3.67777015]],[[140.71,20.0],[140.72,17.9010772],[140.74,15.3676],[140.78,3.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619890244,[[140.67,7.147],[140.66,17.08],[140.64,15.8531],[140.61,17.08],[140.59,6.02]],[[140.71,20.0],[140.72,0.8210772],[140.74,15.3676],[140.78,3.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619890442,[[140.67,17.08],[140.64,22.4658],[140.61,17.08],[140.57,128.5238],[140.56,68.32]],[[140.72,0.8210772],[140.74,15.3676],[140.77,1.23886457],[140.78,3.72014138],[140.79,125.0]]]
["bitfinex","SOLUSD",1719619890624,[[140.64,22.4658],[140.61,17.08],[140.57,128.5238]],[[140.72,0.8210772],[140.74,15.3676],[140.77,1.23886457],[140.79,125.0]]]
["bitfinex","SOLUSD",1719619890625,[[140.68,17.08],[140.65,1.42173695],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,17.08],[140.74,15.3676],[140.77,69.55886457],[140.79,128.72014138]]]
["bitfinex","SOLUSD",1719619890950,[[140.68,17.08],[140.65,1.42173695],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,17.08],[140.74,15.3676],[140.77,68.32],[140.79,128.72014138]]]
["bitfinex","SOLUSD",1719619891105,[[140.68,17.08],[140.65,1.42173695],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,17.08],[140.74,15.3676],[140.77,68.32],[140.79,129.95780786]]]
["bitfinex","SOLUSD",1719619891306,[[140.68,24.227],[140.65,1.42173695],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,17.08],[140.74,15.3676],[140.77,68.32],[140.79,129.95780786]]]
["bitfinex","SOLUSD",1719619891922,[[140.68,24.227],[140.65,1.42173695],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.79,129.95780786]]]
["bitfinex","SOLUSD",1719619892221,[[140.68,24.227],[140.65,1.42173695],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,20.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.79,129.95780786]]]
["bitfinex","SOLUSD",1719619892431,[[140.68,24.227],[140.65,1.42173695],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,20.8210772],[140.73,17.08],[140.74,15.3676],[140.77,68.32],[140.79,129.95780786]]]
["bitfinex","SOLUSD",1719619894146,[[140.68,7.147],[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,20.8210772],[140.73,17.08],[140.74,15.3676],[140.77,68.32],[140.79,129.95780786]]]
["bitfinex","SOLUSD",1719619894440,[[140.68,7.147],[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,20.8210772],[140.74,15.3676],[140.79,129.95780786],[140.81,50.32028277],[140.91,35.83609246]]]
["bitfinex","SOLUSD",1719619894612,[[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.61,23.05125437]],[[140.72,20.8210772],[140.74,15.3676],[140.79,129.95780786],[140.81,50.32028277]]]
["bitfinex","SOLUSD",1719619894613,[[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.78,6.90388427]]]
["bitfinex","SOLUSD",1719619894814,[[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.86,678.65562749]]]
["bitfinex","SOLUSD",1719619895042,[[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.85,35.76304072]]]
["bitfinex","SOLUSD",1719619895208,[[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.61,23.05125437]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.81,50.32028277]]]
["bitfinex","SOLUSD",1719619895409,[[140.68,7.147],[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.78,3.72014138]]]
["bitfinex","SOLUSD",1719619895609,[[140.64,22.4658],[140.62,5.68800205],[140.51,100.0],[140.49,331.15773044],[140.24,30.69844369]],[[140.72,0.8210772],[140.73,20.0],[140.74,15.3676],[140.78,3.72014138],[140.89,57.36332629]]]
["bitfinex","SOLUSD",1719619895905,[[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.51,100.0]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.78,10.6238822]]]
["bitfinex","SOLUSD",1719619896218,[[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.51,100.0]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.78,3.72014138]]]
["bitfinex","SOLUSD",1719619896425,[[140.68,7.147],[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205]],[[140.72,0.8210772],[140.73,20.0],[140.74,15.3676],[140.77,68.32],[140.78,3.72014138]]]
["bitfinex","SOLUSD",1719619896713,[[140.68,7.147],[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.78,3.72014138]]]
["bitfinex","SOLUSD",1719619898217,[[140.68,7.147],[140.67,17.08],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205]],[[140.72,0.8210772],[140.73,20.0],[140.74,15.3676],[140.77,68.32],[140.78,3.72014138]]]
["bitfinex","SOLUSD",1719619898441,[[140.68,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.59,121.41]],[[140.72,0.8210772],[140.73,20.0],[140.74,15.3676],[140.79,104.95780786],[140.82,32.44028277]]]
["bitfinex","SOLUSD",1719619898613,[[140.68,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.59,121.41]],[[140.72,0.8210772],[140.73,37.08],[140.74,15.3676],[140.77,68.32],[140.79,104.95780786]]]
["bitfinex","SOLUSD",1719619898813,[[140.68,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.59,121.41]],[[140.72,0.8210772],[140.73,20.0],[140.74,32.4476],[140.77,68.32],[140.79,104.95780786]]]
["bitfinex","SOLUSD",1719619899218,[[140.68,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.59,121.41]],[[140.72,0.8210772],[140.73,20.0],[140.74,17.08],[140.77,83.7349],[140.79,104.95780786]]]
["bitfinex","SOLUSD",1719619899549,[[140.68,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.59,121.41]],[[140.72,0.8210772],[140.73,20.0],[140.74,17.08],[140.77,83.7349],[140.79,101.23766648]]]
["bitfinex","SOLUSD",1719619900743,[[140.69,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.59,128.5226]],[[140.72,0.8210772],[140.73,20.0],[140.77,83.7349],[140.79,101.23766648]]]
["bitfinex","SOLUSD",1719619900744,[[140.69,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.59,128.5226]],[[140.72,0.8210772],[140.73,20.0],[140.75,23.4981],[140.77,15.4149],[140.79,1.23766648]]]
["bitfinex","SOLUSD",1719619901045,[[140.69,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.59,128.5226]],[[140.72,0.8210772],[140.74,37.08],[140.75,6.4181],[140.77,15.4149],[140.79,1.23766648]]]
["bitfinex","SOLUSD",1719619901543,[[140.69,24.227],[140.64,22.4658],[140.63,68.32],[140.62,5.68800205],[140.61,5.97125437]],[[140.72,0.8210772],[140.74,37.08],[140.75,6.4181],[140.77,15.4149],[140.79,1.23766648]]]
["bitfinex","SOLUSD",1719619901712,[[140.69,24.227],[140.64,22.4658],[140.63,68.32],[140.62,34.17165505],[140.61,5.97125437]],[[140.72,0.8210772],[140.74,37.08],[140.75,6.4181],[140.77,15.4149],[140.79,1.23766648]]]
["bitfinex","SOLUSD",1719619902850,[[140.7,17.08],[140.69,23.286],[140.64,6.6127],[140.63,75.95879059],[140.62,55.58165505]],[[140.72,0.8210772],[140.77,15.4149],[140.8,6.236],[140.81,10.62185846],[140.82,100.0]]]
["bitfinex","SOLUSD",1719619903011,[[140.7,17.08],[140.69,23.286],[140.64,6.6127],[140.63,75.95879059],[140.62,55.58165505]],[[140.72,0.8210772],[140.76,17.08],[140.77,15.4149],[140.8,6.236],[140.81,10.62185846]]]
["bitfinex","SOLUSD",1719619903217,[[140.7,17.08],[140.69,23.286],[140.64,6.6127],[140.63,75.95879059],[140.62,55.58165505]],[[140.72,0.8210772],[140.76,17.08],[140.77,15.4149],[140.8,6.236],[140.81,8.13821505]]]
["bitfinex","SOLUSD",1719619903527,[[140.7,17.08],[140.69,23.286],[140.64,6.6127],[140.63,75.95879059],[140.62,55.58165505]],[[140.72,0.8210772],[140.76,17.08],[140.77,15.4149],[140.8,6.236],[140.81,11.85835643]]]
["bitfinex","SOLUSD",1719619903733,[[140.7,17.08],[140.69,23.286],[140.64,6.6127],[140.63,75.95879059],[140.62,55.58165505]],[[140.72,0.8210772],[140.76,17.08],[140.77,15.4149],[140.8,6.236],[140.81,8.13821505]]]
["bitfinex","SOLUSD",1719619903935,[[140.7,17.08],[140.69,23.286],[140.64,6.6127],[140.63,75.95879059],[140.62,55.58165505]],[[140.72,0.8210772],[140.75,20.0],[140.76,17.08],[140.77,15.4149],[140.8,6.236]]]
["bitfinex","SOLUSD",1719619906053,[[140.7,17.08],[140.69,23.286],[140.64,6.6127],[140.63,75.95879059],[140.62,34.17165505]],[[140.72,0.8210772],[140.75,20.0],[140.76,17.08],[140.77,15.4149],[140.8,6.236]]]
["bitfinex","SOLUSD",1719619906258,[[140.69,40.366],[140.64,6.6127],[140.63,75.95879059],[140.62,34.17165505],[140.61,5.97125437]],[[140.72,0.8210772],[140.75,37.08],[140.77,15.4149],[140.8,6.236],[140.81,11.85691509]]]
["bitfinex","SOLUSD",1719619907025,[[140.65,16.139],[140.64,6.6127],[140.63,83.10579059],[140.62,34.17165505],[140.61,5.97125437]],[[140.72,0.8210772],[140.75,26.236],[140.77,32.4949],[140.78,100.0],[140.81,36.85691509]]]
["bitfinex","SOLUSD",1719619907376,[[140.68,7.147],[140.66,17.08],[140.65,16.139],[140.64,6.6127],[140.62,34.17165505]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,100.0],[140.79,28.72014138]]]
["bitfinex","SOLUSD",1719619907718,[[140.68,7.147],[140.66,17.08],[140.65,16.139],[140.64,6.6127],[140.62,5.68800205]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,100.0],[140.79,28.72014138]]]
["bitfinex","SOLUSD",1719619907946,[[140.68,7.147],[140.66,17.08],[140.65,16.139],[140.64,6.6127],[140.63,17.08]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,100.0],[140.79,28.72014138]]]
["bitfinex","SOLUSD",1719619908460,[[140.68,7.147],[140.66,17.08],[140.65,16.139],[140.64,6.6127],[140.63,34.16]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,100.0],[140.79,28.72014138]]]
["bitfinex","SOLUSD",1719619909455,[[140.68,7.147],[140.67,17.08],[140.65,16.139],[140.64,6.6127],[140.63,34.16]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,100.0],[140.79,28.72014138]]]
["bitfinex","SOLUSD",1719619910441,[[140.66,24.227],[140.65,16.139],[140.64,6.6127],[140.63,34.16],[126.34,0.03422356]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,103.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619910631,[[140.66,24.227],[140.65,16.139],[140.64,6.6127],[140.63,34.16],[139.66,50.20836254]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,103.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619910921,[[140.66,24.227],[140.65,16.139],[140.64,6.6127],[140.63,34.16],[139.67,50.0]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,103.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619911128,[[140.61,16.139],[140.6,6.5459],[140.56,7.147],[140.55,100.0],[140.53,25.0]],[[140.72,17.9010772],[140.75,26.236],[140.77,83.7349],[140.78,103.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619911129,[[140.61,16.139],[140.6,6.5459],[140.56,7.147],[140.55,100.0],[140.53,25.0]],[[140.72,16.8214772],[140.75,126.236],[140.77,68.32],[140.78,3.72014138],[140.79,25.0]]]
["bitfinex","SOLUSD",1719619911329,[[140.61,16.139],[140.6,6.5459],[140.56,75.467],[140.55,7.63879059],[140.53,100.0]],[[140.68,17.08],[140.7,6.236],[140.71,20.0],[140.72,16.8214772],[140.73,100.0]]]
["bitfinex","SOLUSD",1719619911533,[[140.63,17.08],[140.61,16.139],[140.6,6.5459],[140.59,284.227],[140.56,68.32]],[[140.68,17.08],[140.7,6.236],[140.72,16.8214772],[140.73,100.0],[140.75,45.0]]]
["bitfinex","SOLUSD",1719619911730,[[140.63,17.08],[140.61,16.139],[140.6,12.08480905],[140.59,284.227],[140.56,68.32]],[[140.68,17.08],[140.7,6.236],[140.72,16.8214772],[140.73,100.0],[140.75,45.0]]]
["bitfinex","SOLUSD",1719619911937,[[140.63,17.08],[140.61,16.139],[140.6,6.5459],[140.59,284.227],[140.56,68.32]],[[140.68,17.08],[140.7,6.236],[140.72,16.8214772],[140.73,100.0],[140.75,45.0]]]
["bitfinex","SOLUSD",1719619912155,[[140.64,7.147],[140.63,17.08],[140.61,16.139],[140.6,6.5459],[140.59,284.227]],[[140.68,17.08],[140.7,6.236],[140.72,16.8214772],[140.73,100.0],[140.75,48.72014138]]]
["bitfinex","SOLUSD",1719619912462,[[140.64,7.147],[140.63,17.08],[140.61,16.139],[140.6,6.5459],[140.59,284.227]],[[140.69,17.08],[140.7,6.236],[140.72,16.8214772],[140.73,100.0],[140.75,48.72014138]]]
["bitfinex","SOLUSD",1719619912759,[[140.59,260.0],[140.58,16.139],[140.57,6.5459],[140.51,107.1169],[140.48,42.7959]],[[140.66,17.08],[140.68,20.0],[140.7,123.316],[140.72,16.8214772],[140.74,3.72014138]]]
["bitfinex","SOLUSD",1719619912961,[[140.61,17.08],[140.58,16.139],[140.57,6.5459],[140.56,68.32],[140.51,367.1169]],[[140.66,17.08],[140.68,20.0],[140.7,123.316],[140.72,16.8214772],[140.74,3.72014138]]]
["bitfinex","SOLUSD",1719619913254,[[140.61,24.227],[140.58,16.139],[140.57,23.6259],[140.56,68.32],[140.51,388.5269]],[[140.66,17.08],[140.68,20.0],[140.7,123.316],[140.72,16.8214772],[140.74,3.72014138]]]
["bitfinex","SOLUSD",1719619913634,[[140.61,24.227],[140.58,16.139],[140.57,23.6259],[140.56,68.32],[140.51,388.5269]],[[140.66,17.08],[140.68,20.0],[140.7,123.316],[140.72,16.8214772],[140.73,3.72014138]]]
["bitfinex","SOLUSD",1719619913836,[[140.58,16.139],[140.57,23.6259],[140.56,68.32],[140.51,388.5269],[140.42,35.66257912]],[[140.66,17.08],[140.68,20.0],[140.7,123.316],[140.72,16.8214772],[140.73,3.72014138]]]
["bitfinex","SOLUSD",1719619914036,[[140.61,17.08],[140.58,16.139],[140.57,29.3806508],[140.56,68.32],[140.51,388.5269]],[[140.66,17.08],[140.68,20.0],[140.7,123.316],[140.72,16.8214772],[140.73,3.72014138]]]
["bitfinex","SOLUSD",1719619914762,[[140.6,17.08],[140.58,16.139],[140.57,29.3806508],[140.56,68.32],[140.51,388.5269]],[[140.66,17.08],[140.68,20.0],[140.7,123.316],[140.72,16.8214772],[140.73,3.72014138]]]
["bitfinex","SOLUSD",1719619914937,[[140.58,16.139],[140.57,23.6259],[140.52,383.9],[140.51,381.41],[140.5,7.1174]],[[140.65,37.08],[140.7,174.556],[140.72,16.8214772],[140.73,28.72014138],[140.77,100.0]]]
["bitfinex","SOLUSD",1719619915144,[[140.59,17.08],[140.58,16.139],[140.57,23.6259],[140.56,68.32],[140.52,383.9]],[[140.65,37.08],[140.67,16.0004],[140.7,174.556],[140.72,0.8210772],[140.73,28.72014138]]]
["bitfinex","SOLUSD",1719619915338,[[140.59,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.52,383.9]],[[140.65,17.08],[140.67,16.0004],[140.7,174.556],[140.72,0.8210772],[140.73,28.72014138]]]
["bitfinex","SOLUSD",1719619916437,[[140.59,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.52,383.9]],[[140.65,17.08],[140.67,16.0004],[140.7,174.556],[140.72,4.54121858],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619916751,[[140.59,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.52,383.9]],[[140.65,17.08],[140.67,16.0004],[140.7,174.556],[140.72,0.8210772],[140.73,28.72014138]]]
["bitfinex","SOLUSD",1719619917230,[[140.59,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.52,383.9]],[[140.65,17.08],[140.67,16.0004],[140.7,174.556],[140.72,4.54121858],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619918145,[[140.6,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.52,383.9]],[[140.65,17.08],[140.67,16.0004],[140.7,174.556],[140.72,4.54121858],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619918543,[[140.6,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.55,13.21224564]],[[140.65,17.08],[140.67,16.0004],[140.7,74.556],[140.72,104.54121858],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619918748,[[140.6,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.55,13.21224564]],[[140.65,17.08],[140.67,16.0004],[140.7,74.556],[140.72,104.54121858],[140.75,32.44028277]]]
["bitfinex","SOLUSD",1719619920357,[[140.6,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.55,13.21224564]],[[140.65,17.08],[140.67,16.0004],[140.7,74.556],[140.72,104.54121858],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619920953,[[140.6,17.08],[140.58,23.286],[140.57,23.6259],[140.56,68.32],[140.55,13.21224564]],[[140.65,17.08],[140.67,16.0004],[140.7,174.556],[140.72,4.54121858],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619921857,[[140.58,16.139],[140.57,6.5459],[140.55,13.21224564],[140.51,260.0],[140.49,28.5277]],[[140.65,17.08],[140.67,16.0004],[140.7,174.556],[140.72,4.54121858],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619922060,[[140.54,15.7983],[140.53,6.5752],[140.51,260.0],[140.5,1.23796674],[140.49,89.73]],[[140.62,17.08],[140.64,20.0],[140.66,6.2874],[140.67,16.0004],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619922258,[[140.57,17.08],[140.54,15.7983],[140.53,30.2011],[140.51,260.0],[140.5,14.72961462]],[[140.62,17.08],[140.66,6.2874],[140.67,16.0004],[140.68,100.0],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619922942,[[140.57,17.08],[140.55,7.147],[140.54,15.7983],[140.53,30.2011],[140.51,260.0]],[[140.62,17.08],[140.66,6.2874],[140.67,16.0004],[140.68,100.0],[140.69,3.72014138]]]
["bitfinex","SOLUSD",1719619923468,[[140.57,17.08],[140.55,7.147],[140.54,15.7983],[140.53,30.2011],[140.51,260.0]],[[140.63,17.08],[140.66,6.2874],[140.67,16.0004],[140.68,100.0],[140.7,73.27797604]]]
["bitfinex","SOLUSD",1719619924039,[[140.55,7.147],[140.54,15.7983],[140.53,30.2011],[140.51,260.0],[140.49,107.5241]],[[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.7,73.27797604],[140.71,100.0]]]
["bitfinex","SOLUSD",1719619924332,[[140.6,17.08],[140.57,7.147],[140.56,17.08],[140.55,5.85285729],[140.54,15.7983]],[[140.63,20.0],[140.65,17.08],[140.66,6.2874],[140.67,16.0004],[140.7,69.55783466]]]
["bitfinex","SOLUSD",1719619924840,[[140.55,5.85285729],[140.54,15.7983],[140.53,35.78427614],[140.49,86.1141],[140.48,107.118]],[[140.63,20.0],[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619925039,[[140.55,5.85285729],[140.54,15.7983],[140.53,35.78427614],[140.49,93.2318],[140.48,100.0]],[[140.63,20.0],[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619925239,[[140.58,17.08],[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.49,93.2318]],[[140.63,20.0],[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619925451,[[140.58,17.08],[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619926035,[[140.58,17.08],[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.63,20.0],[140.66,6.2874],[140.67,16.0004],[140.71,100.0],[140.77,20.56118105]]]
["bitfinex","SOLUSD",1719619926237,[[140.59,17.08],[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.64,17.08],[140.65,20.0],[140.66,6.2874],[140.67,16.0004],[140.71,100.0]]]
["bitfinex","SOLUSD",1719619926462,[[140.59,17.08],[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.63,20.0],[140.66,6.2874],[140.67,16.0004],[140.71,100.0],[140.77,5.6806155]]]
["bitfinex","SOLUSD",1719619926759,[[140.59,17.08],[140.56,17.08],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.66,6.2874],[140.67,16.0004],[140.7,1.23783466],[140.71,100.0],[140.77,5.6806155]]]
["bitfinex","SOLUSD",1719619926933,[[140.61,17.08],[140.56,68.32],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.66,6.2874],[140.67,16.0004],[140.7,69.55783466],[140.72,0.8210772],[140.73,128.72014138]]]
["bitfinex","SOLUSD",1719619929467,[[140.59,17.08],[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.7,168.32],[140.72,5.7767508]]]
["bitfinex","SOLUSD",1719619929768,[[140.59,17.08],[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.7,168.32],[140.72,2.05660942]]]
["bitfinex","SOLUSD",1719619930470,[[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729],[140.32,18.5047159]],[[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.7,168.32],[140.72,2.05660942]]]
["bitfinex","SOLUSD",1719619930641,[[140.59,17.08],[140.55,7.147],[140.54,15.7983],[140.53,35.78427614],[140.52,5.85285729]],[[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.7,168.32],[140.71,25.0]]]
["bitfinex","SOLUSD",1719619931959,[[140.55,7.147],[140.54,15.7983],[140.53,30.2011],[140.52,5.85285729],[140.49,86.1141]],[[140.64,17.08],[140.66,6.2874],[140.67,16.0004],[140.7,168.32],[140.71,25.0]]]
["bitfinex","SOLUSD",1719619932155,[[140.56,17.08],[140.54,15.7983],[140.53,6.5752],[140.52,5.85285729],[140.5,7.63879059]],[[140.61,17.08],[140.62,15.444],[140.63,20.0],[140.66,6.2874],[140.67,100.0]]]
["bitfinex","SOLUSD",1719619932343,[[140.55,17.08],[140.54,22.9453],[140.53,6.5752],[140.52,5.85285729],[140.5,7.63879059]],[[140.61,17.08],[140.62,15.444],[140.66,6.2874],[140.67,100.0],[140.75,35.84985819]]]
["bitfinex","SOLUSD",1719619932541,[[140.55,17.08],[140.54,22.9453],[140.53,6.5752],[140.52,22.93285729],[140.5,7.63879059]],[[140.61,17.08],[140.62,15.444],[140.66,6.2874],[140.67,100.0],[140.75,35.84985819]]]
["bitfinex","SOLUSD",1719619932950,[[140.56,17.08],[140.54,22.9453],[140.53,6.5752],[140.52,22.93285729],[140.51,5.54989179]],[[140.62,15.444],[140.66,6.2874],[140.67,100.0],[140.71,25.0],[140.8,35.30007153]]]
["bitfinex","SOLUSD",1719619933157,[[140.57,17.08],[140.55,7.147],[140.54,15.7983],[140.53,6.5752],[140.52,22.93285729]],[[140.61,20.0],[140.62,32.524],[140.66,6.2874],[140.67,100.0],[140.7,68.32]]]
["bitfinex","SOLUSD",1719619933559,[[140.57,17.08],[140.55,7.147],[140.54,15.7983],[140.53,6.5752],[140.52,22.93285729]],[[140.61,20.0],[140.62,15.444],[140.66,6.2874],[140.67,100.0],[140.7,68.32]]]
["bitfinex","SOLUSD",1719619933849,[[140.57,17.08],[140.55,7.147],[140.54,15.7983],[140.53,6.5752],[140.52,22.93285729]],[[140.61,20.0],[140.62,32.524],[140.66,6.2874],[140.67,100.0],[140.7,68.32]]]
["bitfinex","SOLUSD",1719619934369,[[140.57,17.08],[140.55,7.147],[140.54,15.7983],[140.53,6.5752],[140.52,22.93285729]],[[140.61,20.0],[140.62,15.444],[140.63,17.08],[140.66,6.2874],[140.67,100.0]]]
["bitfinex","SOLUSD",1719619936173,[[140.57,17.08],[140.55,7.6591014],[140.54,15.7983],[140.53,6.5752],[140.52,22.93285729]],[[140.61,20.0],[140.62,15.444],[140.63,17.08],[140.66,6.2874],[140.67,100.0]]]
["bitfinex","SOLUSD",1719619936379,[[140.54,15.7983],[140.53,6.5752],[140.52,22.93285729],[140.49,189.73],[140.47,44.0297315]],[[140.66,21.7314],[140.72,105.77807234],[140.73,25.0],[140.74,7.44292584],[140.76,357.2]]]
["bitfinex","SOLUSD",1719619936675,[[140.59,17.08],[140.56,17.08],[140.55,1.42257166],[140.54,21.65115729],[140.53,6.5752]],[[140.65,37.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.73,28.72146292]]]
["bitfinex","SOLUSD",1719619936973,[[140.59,17.08],[140.56,17.08],[140.55,7.27542895],[140.54,15.7983],[140.53,6.5752]],[[140.65,37.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619937575,[[140.59,17.08],[140.57,7.147],[140.56,17.08],[140.55,7.27542895],[140.54,15.7983]],[[140.65,37.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619938250,[[140.59,17.08],[140.57,7.147],[140.56,17.08],[140.55,5.85285729],[140.54,15.7983]],[[140.65,37.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619939263,[[140.59,17.08],[140.57,7.147],[140.56,17.08],[140.55,5.85285729],[140.54,15.7983]],[[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942]]]
["bitfinex","SOLUSD",1719619939564,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[126.24,0.15]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942]]]
["bitfinex","SOLUSD",1719619939761,[[140.58,17.08],[140.57,7.147],[140.55,5.85285729],[140.54,15.7983],[126.24,0.15]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942]]]
["bitfinex","SOLUSD",1719619939962,[[140.58,17.08],[140.57,7.147],[140.55,5.85285729],[140.54,15.7983],[140.28,18.80752575]],[[140.63,20.0],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.74,3.72146292]]]
["bitfinex","SOLUSD",1719619940174,[[140.59,17.08],[140.57,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,221.8478]],[[140.65,37.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.74,3.72146292]]]
["bitfinex","SOLUSD",1719619940478,[[140.59,17.08],[140.57,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,214.73]],[[140.65,20.0],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.74,103.72146292]]]
["bitfinex","SOLUSD",1719619940775,[[140.59,17.08],[140.57,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,214.73]],[[140.65,37.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.74,103.72146292]]]
["bitfinex","SOLUSD",1719619941382,[[140.59,17.08],[140.57,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,214.73]],[[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942]]]
["bitfinex","SOLUSD",1719619941589,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,214.73]],[[140.63,20.0],[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.7,168.32]]]
["bitfinex","SOLUSD",1719619941795,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,214.73]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[140.73,28.72146292]]]
["bitfinex","SOLUSD",1719619941963,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,189.73]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[140.73,28.72146292]]]
["bitfinex","SOLUSD",1719619942278,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,189.73]],[[140.63,20.0],[140.66,21.7314],[140.7,168.32],[140.73,28.72146292],[140.76,364.64292584]]]
["bitfinex","SOLUSD",1719619942456,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,189.73]],[[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.7,168.32],[140.73,28.72146292]]]
["bitfinex","SOLUSD",1719619942654,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,189.73]],[[140.63,20.0],[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.7,168.32]]]
["bitfinex","SOLUSD",1719619942857,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,189.73]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[141.63,124.89041242]]]
["bitfinex","SOLUSD",1719619943069,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,189.73]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[141.14,0.8210772]]]
["bitfinex","SOLUSD",1719619943479,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.49,189.73]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[140.73,28.72146292]]]
["bitfinex","SOLUSD",1719619943682,[[140.59,17.08],[140.56,7.147],[140.55,5.85285729],[140.54,15.7983],[140.5,29.04879059]],[[140.63,20.0],[140.66,21.7314],[140.7,100.0],[140.73,25.0],[140.76,357.2]]]
["bitfinex","SOLUSD",1719619943984,[[140.59,17.08],[140.56,7.147],[140.55,22.93285729],[140.54,15.7983],[140.5,29.04879059]],[[140.65,37.08],[140.66,21.7314],[140.7,68.32],[140.72,102.05660942],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619944182,[[140.59,17.08],[140.56,24.227],[140.55,22.93285729],[140.54,15.7983],[140.5,29.04879059]],[[140.65,37.08],[140.66,21.7314],[140.7,68.32],[140.72,102.05660942],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619944386,[[140.59,17.08],[140.56,17.08],[140.55,22.93285729],[140.54,15.7983],[140.5,29.04879059]],[[140.65,37.08],[140.66,21.7314],[140.7,68.32],[140.72,102.05660942],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619944558,[[140.59,17.08],[140.57,7.147],[140.56,17.08],[140.55,22.93285729],[140.54,15.7983]],[[140.65,37.08],[140.66,21.7314],[140.7,68.32],[140.72,102.05660942],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619945883,[[140.59,17.08],[140.57,7.147],[140.56,17.08],[140.55,22.93285729],[140.54,15.7983]],[[140.65,37.08],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942],[140.73,25.0]]]
["bitfinex","SOLUSD",1719619946887,[[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.43,100.0],[140.42,35.66257912]],[[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.7,168.32],[140.72,2.05660942]]]
["bitfinex","SOLUSD",1719619947188,[[140.58,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.7,168.32]]]
["bitfinex","SOLUSD",1719619947487,[[140.59,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[141.62,50.0]]]
["bitfinex","SOLUSD",1719619947987,[[140.59,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[140.76,357.2]]]
["bitfinex","SOLUSD",1719619948481,[[140.59,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619948682,[[140.59,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,168.32],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619948987,[[140.59,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.7,169.54998715],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619949286,[[140.58,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.66,21.7314],[140.7,101.22998715],[140.72,0.8210772],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619949484,[[140.59,17.08],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729],[140.49,200.4376]],[[140.65,20.0],[140.66,21.7314],[140.7,169.54998715],[140.72,0.8210772],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619949785,[[140.59,17.08],[140.56,17.08],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.65,37.08],[140.66,21.7314],[140.7,169.54998715],[140.72,0.8210772],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619949972,[[140.59,17.08],[140.56,17.08],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.65,37.08],[140.66,21.7314],[140.7,169.54998715],[140.72,0.8210772],[140.76,357.2]]]
["bitfinex","SOLUSD",1719619950370,[[140.55,17.08],[140.54,15.7983],[140.52,5.85285729],[140.5,7.63879059],[140.49,193.32]],[[140.65,37.08],[140.66,21.7314],[140.7,169.54998715],[140.72,0.8210772],[140.76,357.2]]]
["bitfinex","SOLUSD",1719619950371,[[140.55,17.08],[140.54,15.7983],[140.52,5.85285729],[140.5,7.63879059],[140.49,193.32]],[[140.65,37.08],[140.66,21.7314],[140.7,169.54998715],[140.72,0.8210772],[140.74,103.71517669]]]
["bitfinex","SOLUSD",1719619950573,[[140.55,17.08],[140.54,15.7983],[140.52,5.85285729],[140.5,7.63879059],[140.49,89.73]],[[140.65,37.08],[140.66,21.7314],[140.7,169.54998715],[140.72,0.8210772],[140.74,103.71517669]]]
["bitfinex","SOLUSD",1719619950763,[[140.55,17.08],[140.54,15.7983],[140.52,5.85285729],[140.5,7.63879059],[140.49,68.32]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715]]]
["bitfinex","SOLUSD",1719619951086,[[140.58,17.08],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729],[140.5,7.63879059]],[[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715]]]
["bitfinex","SOLUSD",1719619951263,[[140.58,17.08],[140.57,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619951463,[[140.58,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.68,100.0],[141.63,124.89041242]]]
["bitfinex","SOLUSD",1719619951673,[[140.58,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.68,100.0],[141.62,50.0]]]
["bitfinex","SOLUSD",1719619952090,[[140.58,17.08],[140.56,7.136],[140.55,17.08],[140.54,15.7983],[140.52,5.85285729]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.68,100.0],[140.87,72.83616497]]]
["bitfinex","SOLUSD",1719619952487,[[140.54,15.7983],[140.52,5.85285729],[140.49,75.456],[140.48,21.41],[140.47,149.9154]],[[140.63,20.0],[140.66,21.7314],[140.68,100.0],[140.71,25.0],[140.73,3.71517669]]]
["bitfinex","SOLUSD",1719619952694,[[140.57,17.08],[140.55,7.136],[140.54,15.7983],[140.49,68.32],[140.48,27.26285729]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0],[140.71,25.0]]]
["bitfinex","SOLUSD",1719619952899,[[140.57,17.08],[140.55,7.136],[140.54,32.8783],[140.49,68.32],[140.48,27.26285729]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0],[140.71,25.0]]]
["bitfinex","SOLUSD",1719619953197,[[140.59,17.08],[140.54,32.8783],[140.49,196.8477],[140.48,5.85285729],[140.47,44.02654409]],[[140.64,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0],[140.74,125.0]]]
["bitfinex","SOLUSD",1719619953375,[[140.59,17.08],[140.54,32.8783],[140.49,196.8477],[140.48,5.85285729],[140.47,44.02654409]],[[140.63,20.0],[140.65,20.0],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772]]]
["bitfinex","SOLUSD",1719619953575,[[140.59,17.08],[140.57,7.136],[140.54,32.8783],[140.49,196.8477],[140.48,5.85285729]],[[140.63,20.0],[140.65,17.08],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772]]]
["bitfinex","SOLUSD",1719619953783,[[140.59,17.08],[140.56,17.08],[140.54,32.8783],[140.49,196.8477],[140.48,5.85285729]],[[140.63,20.0],[140.65,17.08],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772]]]
["bitfinex","SOLUSD",1719619954087,[[140.59,17.08],[140.56,17.08],[140.54,32.8783],[140.49,196.8477]],[[140.65,17.08],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772]]]
["bitfinex","SOLUSD",1719619954088,[[140.59,17.08],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729],[140.49,221.8477]],[[140.64,20.0],[140.65,17.08],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772]]]
["bitfinex","SOLUSD",1719619954687,[[140.59,17.08],[140.58,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.64,20.0],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619954892,[[140.59,17.08],[140.58,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,37.08],[140.66,21.7314],[140.7,69.54998715],[140.72,125.8210772],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619955066,[[140.6,17.08],[140.58,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,36.7586],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619955262,[[140.6,17.08],[140.58,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,36.7586],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772],[140.75,7.43035338]]]
["bitfinex","SOLUSD",1719619955467,[[140.59,17.08],[140.58,7.136],[140.54,32.8783],[140.53,12.42805729],[140.43,100.0]],[[140.65,36.7586],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619956096,[[140.59,17.08],[140.55,7.136],[140.54,32.8783],[140.53,12.42805729],[140.43,100.0]],[[140.65,36.7586],[140.66,21.7314],[140.7,169.54998715],[140.72,25.8210772],[140.76,364.63035338]]]
["bitfinex","SOLUSD",1719619956294,[[140.54,32.8783],[140.53,12.42805729],[140.49,168.32],[140.47,26.14494409],[140.46,285.0]],[[140.65,36.7586],[140.66,21.7314],[140.7,169.54998715],[140.72,29.53625389],[140.75,7.43035338]]]
["bitfinex","SOLUSD",1719619956471,[[140.58,17.08],[140.55,7.136],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059]],[[140.63,17.08],[140.65,19.6786],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715]]]
["bitfinex","SOLUSD",1719619956672,[[140.58,17.08],[140.55,7.136],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059]],[[140.64,17.08],[140.65,19.6786],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715]]]
["bitfinex","SOLUSD",1719619957172,[[140.59,17.08],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059],[140.49,189.73]],[[140.65,36.7586],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719619957372,[[140.59,17.08],[140.57,7.136],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059]],[[140.65,36.7586],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715],[140.74,107.43035338]]]
["bitfinex","SOLUSD",1719619957678,[[140.59,17.08],[140.55,7.136],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059]],[[140.65,36.7586],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715],[140.74,107.43035338]]]
["bitfinex","SOLUSD",1719619957884,[[140.59,17.08],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059],[140.3,42.99415468]],[[140.65,36.7586],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715],[140.74,107.43035338]]]
["bitfinex","SOLUSD",1719619958404,[[140.59,17.08],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059],[140.33,23.67912734]],[[140.65,36.7586],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715],[140.71,3.71517669]]]
["bitfinex","SOLUSD",1719619958701,[[140.59,17.08],[140.57,7.136],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059]],[[140.65,36.7586],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715],[140.71,3.72703664]]]
["bitfinex","SOLUSD",1719619958893,[[140.59,17.08],[140.55,7.136],[140.54,32.8783],[140.53,12.42805729],[140.5,7.63879059]],[[140.65,36.7586],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715],[140.71,3.72703664]]]
["bitfinex","SOLUSD",1719619959089,[[140.59,17.08],[140.55,7.136],[140.54,32.8783],[140.53,12.42805729],[140.5,29.04879059]],[[140.65,36.7586],[140.66,21.7314],[140.68,100.0],[140.7,69.54998715],[140.71,3.72703664]]]
["bitfinex","SOLUSD",1719619959293,[[140.6,17.08],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729],[140.5,29.04879059]],[[140.65,19.6786],[140.66,38.8114],[140.7,169.54998715],[140.71,3.72703664],[140.74,7.45407328]]]
["bitfinex","SOLUSD",1719619959772,[[140.6,17.08],[140.58,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,19.6786],[140.66,38.8114],[140.7,169.54998715],[140.71,3.72703664],[140.74,7.45407328]]]
["bitfinex","SOLUSD",1719619960176,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,19.6786],[140.66,38.8114],[140.7,169.54998715],[140.71,3.72703664],[140.74,7.45407328]]]
["bitfinex","SOLUSD",1719619960391,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,19.6786],[140.66,38.8114],[140.7,169.54998715],[140.71,3.72703664],[140.73,7.45407328]]]
["bitfinex","SOLUSD",1719619961208,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,19.6786],[140.66,38.8114],[140.7,169.54998715],[140.73,7.45407328]]]
["bitfinex","SOLUSD",1719619961209,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,19.6786],[140.66,38.8114],[140.7,173.27702379],[140.73,7.45407328],[140.93,149.47467513]]]
["bitfinex","SOLUSD",1719619961381,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,19.6786],[140.66,21.7314],[140.7,173.27702379],[140.73,7.45407328],[140.77,5.6806155]]]
["bitfinex","SOLUSD",1719619961581,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,36.7586],[140.66,21.7314],[140.7,173.27702379],[140.73,7.45407328],[140.77,40.76325407]]]
["bitfinex","SOLUSD",1719619962597,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,19.6786],[140.66,21.7314],[140.69,6.90980689],[140.7,173.27702379],[140.73,7.45407328]]]
["bitfinex","SOLUSD",1719619962788,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,36.7586],[140.66,21.7314],[140.69,6.90980689],[140.7,173.27702379],[140.73,7.45407328]]]
["bitfinex","SOLUSD",1719619963297,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,36.7586],[140.66,21.7314],[140.69,6.90980689],[140.7,173.27702379],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619963604,[[140.6,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684353],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619964478,[[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,182.5737],[140.43,135.6043]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684353],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619964698,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684353],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619965204,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,19.6786],[140.66,38.8114],[140.69,10.63684353],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619965611,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,19.6786],[140.66,38.8114],[140.69,3.72703664],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619965801,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,19.6786],[140.66,38.8114],[140.69,10.63675892],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619966196,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,19.6786],[140.66,38.8114],[140.69,10.63684776],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619966489,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,19.6786],[140.66,21.7314],[140.69,10.63684776],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619966687,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,19.6786],[140.66,38.8114],[140.69,10.63684776],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619967199,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,19.6786],[140.66,21.7314],[140.69,10.63684776],[140.7,69.54998715],[140.72,108.27515048]]]
["bitfinex","SOLUSD",1719619967509,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,175.4377]],[[140.65,19.6786],[140.66,38.8114],[140.69,10.63684776],[140.7,69.54998715],[140.72,108.27515048]]]
["bitfinex","SOLUSD",1719619968607,[[140.57,7.136],[140.56,68.32],[140.54,32.8783],[140.53,12.42805729],[140.49,168.32]],[[140.65,19.6786],[140.66,38.8114],[140.69,10.63684776],[140.7,169.54998715],[140.72,8.27515048]]]
["bitfinex","SOLUSD",1719619968808,[[140.59,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,36.7586],[140.66,21.7314],[140.69,3.72703664],[140.7,169.54998715],[140.72,8.27515048]]]
["bitfinex","SOLUSD",1719619969002,[[140.59,17.08],[140.57,7.136],[140.56,17.08],[140.54,32.8783],[140.53,12.42805729]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63673617],[140.7,169.54998715],[140.71,7.45407328]]]
["bitfinex","SOLUSD",1719619970294,[[140.59,17.08],[140.57,7.136],[140.56,17.08],[140.55,5.57426038],[140.54,32.8783]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63673617],[140.7,169.54998715],[140.71,7.45407328]]]
["bitfinex","SOLUSD",1719619972119,[[140.59,17.08],[140.57,7.136],[140.56,17.08],[140.55,5.57426038],[140.54,32.8783]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715],[140.71,7.45407328]]]
["bitfinex","SOLUSD",1719619972306,[[140.56,68.32],[140.55,5.57426038],[140.54,32.8783],[140.5,36.18479059],[140.41,35.08218049]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715],[140.71,7.45407328]]]
["bitfinex","SOLUSD",1719619972506,[[140.57,7.136],[140.56,68.32],[140.55,5.57426038],[140.54,32.8783],[140.5,29.04879059]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715],[140.71,7.45407328]]]
["bitfinex","SOLUSD",1719619972693,[[140.59,17.08],[140.55,5.57426038],[140.54,32.8783],[140.5,29.04879059],[140.49,168.32]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715],[140.71,7.45407328]]]
["bitfinex","SOLUSD",1719619972894,[[140.59,17.08],[140.55,5.57426038],[140.54,32.8783],[140.5,7.63879059],[140.49,168.32]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715],[140.71,7.45407328]]]
["bitfinex","SOLUSD",1719619973102,[[140.59,17.08],[140.55,5.57426038],[140.54,32.8783],[140.5,7.63879059],[140.49,189.73]],[[140.65,36.7586],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715],[140.71,7.45407328]]]
["bitfinex","SOLUSD",1719619973305,[[140.58,17.08],[140.57,7.136],[140.55,5.57426038],[140.54,32.8783],[140.5,7.63879059]],[[140.64,17.08],[140.65,19.6786],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619973614,[[140.58,17.08],[140.55,7.136],[140.54,32.8783],[140.5,7.63879059]],[[140.64,17.08],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619973615,[[140.58,17.08],[140.55,7.136],[140.54,32.8783],[140.5,7.63879059],[140.48,32.1184]],[[140.63,20.0],[140.64,17.08],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619974512,[[140.56,17.08],[140.55,7.136],[140.54,38.50634145],[140.5,7.63879059],[140.48,32.1184]],[[140.63,20.0],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715],[140.72,33.27515048]]]
["bitfinex","SOLUSD",1719619974711,[[140.57,7.136],[140.56,17.08],[140.54,38.50634145],[140.5,7.63879059],[140.48,32.1184]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.69,10.63684529],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619974896,[[140.57,7.136],[140.56,17.08],[140.54,38.50634145],[140.5,7.63879059],[140.48,32.1184]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.69,3.72703664],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619975099,[[140.57,7.136],[140.56,17.08],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.69,3.72703664],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619975298,[[140.57,24.216],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476],[140.19,37.34670811]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.69,3.72703664],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619975518,[[140.57,24.216],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476],[140.36,3.70260592]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.69,3.74056271],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619975914,[[140.57,24.216],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476],[140.36,3.70255982]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.69,3.74051613],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619979221,[[140.57,24.216],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476],[140.36,3.70255982]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.69,10.6497146],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619981024,[[140.57,24.216],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476],[140.36,3.70255982]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.69,3.74051613],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619981199,[[140.57,24.216],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476],[140.36,3.70255982]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.69,10.64962573],[140.7,169.54998715]]]
["bitfinex","SOLUSD",1719619981698,[[140.57,24.216],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476],[140.36,3.70255982]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0],[140.69,10.64962573]]]
["bitfinex","SOLUSD",1719619982026,[[140.57,24.216],[140.54,38.50634145],[140.5,7.63879059],[140.49,196.8476],[140.36,3.70255982]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0],[140.69,3.74051613]]]
["bitfinex","SOLUSD",1719619982325,[[140.55,24.216],[140.54,32.8783],[140.5,7.63879059],[140.49,68.32],[140.48,28.5283]],[[140.61,17.08],[140.65,20.0],[140.66,21.7314],[140.68,100.0],[140.69,3.74051613]]]
["bitfinex","SOLUSD",1719619982496,[[140.54,32.8783],[140.5,7.63879059],[140.49,68.32],[140.48,28.5283],[140.35,3.70255982]],[[140.61,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619982831,[[140.55,17.08],[140.54,32.8783],[140.5,7.63879059],[140.49,68.32],[140.48,21.41]],[[140.61,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619983201,[[140.56,7.136],[140.55,17.08],[140.54,32.8783],[140.5,7.63879059],[140.49,68.32]],[[140.61,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619983817,[[140.54,32.8783],[140.5,7.63879059],[140.35,3.70255982],[140.34,646.9]],[[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619983818,[[140.54,32.8783],[140.5,7.63879059],[140.35,3.70255982],[140.34,646.9],[140.32,70.91526042]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619984210,[[140.56,24.216],[140.54,32.8783],[140.5,7.63879059],[140.49,68.32],[140.42,35.66257912]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619984404,[[140.56,24.216],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,68.32]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.68,100.0]]]
["bitfinex","SOLUSD",1719619984607,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,196.8479]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.7,175.80103227]]]
["bitfinex","SOLUSD",1719619984799,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,196.8479]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.7,168.32]]]
["bitfinex","SOLUSD",1719619985215,[[140.57,24.216],[140.54,32.8783],[140.53,18.11232185],[140.5,36.16599059],[140.49,168.32]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.7,68.32]]]
["bitfinex","SOLUSD",1719619985521,[[140.6,17.08],[140.56,17.08],[140.54,32.8783],[140.53,18.11232185],[140.51,121.41]],[[140.65,20.0],[140.66,38.8114],[140.69,3.74051613],[140.7,68.32],[140.71,1.23006711]]]
["bitfinex","SOLUSD",1719619985820,[[140.59,17.08],[140.56,17.08],[140.54,32.8783],[140.53,18.11232185],[140.52,28.5262]],[[140.65,37.08],[140.66,21.7314],[140.7,72.06051613],[140.82,391.1],[140.84,671.85616497]]]
["bitfinex","SOLUSD",1719619986129,[[140.59,17.08],[140.56,17.08],[140.54,32.8783],[140.53,18.11232185],[140.52,28.5262]],[[140.65,20.0],[140.66,21.7314],[140.7,72.06051613],[140.74,26.22977201],[140.78,100.0]]]
["bitfinex","SOLUSD",1719619986300,[[140.59,17.08],[140.56,17.08],[140.54,32.8783],[140.53,18.11232185],[140.52,28.5262]],[[140.65,37.08],[140.66,21.7314],[140.7,72.06051613],[140.74,26.22977201],[140.78,100.0]]]
["bitfinex","SOLUSD",1719619986623,[[140.6,17.08],[140.56,17.08],[140.54,32.8783],[140.53,18.11232185],[140.52,21.41]],[[140.65,20.0],[140.66,38.8114],[140.7,72.06051613],[140.74,26.22977201],[140.78,100.0]]]
["bitfinex","SOLUSD",1719619987404,[[140.6,17.08],[140.56,17.08],[140.54,32.8783],[140.53,18.11232185],[140.52,21.41]],[[140.65,37.08],[140.66,21.7314],[140.7,72.06051613],[140.74,26.22977201],[140.78,100.0]]]
["bitfinex","SOLUSD",1719619987607,[[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,107.5239],[140.48,132.1184]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.7,72.06051613],[140.74,26.22977201]]]
["bitfinex","SOLUSD",1719619987608,[[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,107.5239],[140.48,132.1184]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.69,103.74051613],[140.7,68.32]]]
["bitfinex","SOLUSD",1719619987798,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,107.5239]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619988014,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,107.5239]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619988218,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,107.5239]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619988397,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,107.5239]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619988898,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,114.6416]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619989520,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,114.6416]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619989720,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,114.6416]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.67,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619991127,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,7.63879059],[140.49,114.6416]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619991313,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,14.75609059],[140.49,107.5239]],[[140.62,17.08],[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619991499,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,14.75609059],[140.49,107.5239]],[[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.69,100.0],[140.7,68.32]]]
["bitfinex","SOLUSD",1719619991701,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.5,14.75609059],[140.49,107.5239]],[[140.63,17.08],[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.69,100.0]]]
["bitfinex","SOLUSD",1719619991918,[[140.57,17.08],[140.54,32.8783],[140.53,18.11232185],[140.51,21.41],[140.5,7.63879059]],[[140.65,20.0],[140.66,21.7314],[140.68,3.74051613],[140.72,100.8210772],[140.74,26.22977201]]]
["bitfinex","SOLUSD",1719619992216,[[140.59,17.08],[140.56,17.08],[140.54,32.8783],[140.53,18.11232185],[140.52,7.1163]],[[140.65,37.08],[140.66,21.7314],[140.69,3.74051613],[140.72,108.30210947],[140.74,26.22977201]]]
["bitfinex","SOLUSD",1719619993226,[[140.59,17.08],[140.54,32.8783],[140.53,18.11232185],[140.52,7.1163],[140.49,69.54918111]],[[140.65,37.08],[140.66,21.7314],[140.69,3.74051613],[140.72,108.30210947],[140.74,26.22977201]]]
["bitfinex","SOLUSD",1719619993906,[[140.6,17.08],[140.56,17.08],[140.54,32.8783],[140.53,18.11232185],[140.52,28.5263]],[[140.65,37.08],[140.66,21.7314],[140.69,3.74051613],[140.72,108.30210947],[140.74,26.22977201]]]
["bitfinex","SOLUSD",1719619994121,[[140.56,68.32],[140.54,32.8783],[140.53,18.11232185],[140.52,28.5263],[140.44,135.33003634]],[[140.65,37.08],[140.66,21.7314],[140.69,3.74051613],[140.72,108.30210947],[140.74,26.22977201]]]
["bitfinex","SOLUSD",1719619994323,[[140.56,68.32],[140.54,32.8783],[140.53,18.11232185],[140.52,21.41],[140.51,124.9083]],[[140.65,37.08],[140.66,21.7314],[140.69,3.74051613],[140.72,108.30210947],[140.74,26.22977201]]]
["bitfinex","SOLUSD",1719619994604,[[140.62,17.08],[140.57,21.6516],[140.56,74.17285729],[140.55,7.1148],[140.54,17.08]],[[140.67,17.08],[140.69,21.4087],[140.7,3.74051613],[140.72,0.8210772],[140.73,7.48103227]]]
["bitfinex","SOLUSD",1719619994804,[[140.62,17.08],[140.57,21.6516],[140.56,74.17285729],[140.55,7.1148],[140.54,17.08]],[[140.66,20.0],[140.67,17.08],[140.69,21.4087],[140.7,3.74051613],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619995108,[[140.62,17.08],[140.57,21.6516],[140.56,74.17285729],[140.54,24.1952],[140.47,70.91603121]],[[140.66,20.0],[140.67,17.08],[140.69,21.4087],[140.7,3.74051613],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619995315,[[140.62,17.08],[140.57,21.6516],[140.56,74.17285729],[140.54,24.1952],[140.48,43.38680111]],[[140.66,20.0],[140.68,17.08],[140.69,21.4087],[140.7,3.74051613],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619995625,[[140.62,17.08],[140.58,7.136],[140.57,21.6516],[140.56,74.17285729],[140.54,24.1952]],[[140.67,20.0],[140.68,17.08],[140.69,21.4087],[140.7,3.74051613],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719619996228,[[140.63,17.08],[140.57,21.6516],[140.56,74.17285729],[140.55,128.5248],[140.54,25.0]],[[140.69,21.4087],[140.71,3.74051613],[140.72,0.8210772],[140.75,100.0],[140.76,297.16206455]]]
["bitfinex","SOLUSD",1719619996417,[[140.66,17.08],[140.62,7.136],[140.61,15.0615],[140.59,21.4087],[140.57,28.5235]],[[140.71,3.74051613],[140.72,0.8210772],[140.76,297.16206455]]]
["bitfinex","SOLUSD",1719619996418,[[140.66,17.08],[140.62,7.136],[140.61,15.0615],[140.59,21.4087],[140.57,28.5235]],[[140.71,17.08],[140.72,16.1604772],[140.73,9.80981613],[140.76,264.68103227],[140.77,168.32]]]
["bitfinex","SOLUSD",1719619996733,[[140.65,17.08],[140.61,21.6516],[140.59,21.4087],[140.57,28.5235],[140.55,125.29195364]],[[140.71,17.08],[140.72,16.1604772],[140.73,6.0693],[140.74,3.74051613],[140.77,175.80103227]]]
["bitfinex","SOLUSD",1719619996911,[[140.65,17.08],[140.61,21.6516],[140.59,21.4087],[140.58,7.1133],[140.57,121.41]],[[140.71,17.08],[140.72,16.1604772],[140.73,6.0693],[140.77,68.32],[140.79,100.0]]]
["bitfinex","SOLUSD",1719619997116,[[140.61,21.6516],[140.59,21.4087],[140.58,7.1133],[140.57,121.41]],[[140.71,17.08],[140.72,16.1604772],[140.73,6.0693],[140.77,68.32],[140.79,100.0]]]
["bitfinex","SOLUSD",1719619997117,[[140.66,17.08],[140.61,21.6516],[140.59,21.4087],[140.58,28.5233],[140.57,100.0]],[[140.72,33.2404772],[140.73,6.0693],[140.75,3.73956992],[140.77,68.32],[140.78,7.47913985]]]
["bitfinex","SOLUSD",1719619997338,[[140.66,17.08],[140.61,21.6516],[140.59,21.4087],[140.58,28.5233],[140.57,100.0]],[[140.72,33.2404772],[140.73,6.0693],[140.76,3.73956992],[140.77,68.32],[140.79,107.47913985]]]
["bitfinex","SOLUSD",1719619997508,[[140.66,24.216],[140.61,21.6516],[140.59,21.4087],[140.58,28.5233],[140.57,100.0]],[[140.72,33.2404772],[140.73,6.0693],[140.76,3.73956992],[140.77,68.32],[140.79,107.47913985]]]
["bitfinex","SOLUSD",1719619997711,[[140.66,24.216],[140.63,17.08],[140.61,21.6516],[140.59,21.4087],[140.58,28.5233]],[[140.71,20.0],[140.72,33.2404772],[140.73,6.0693],[140.76,3.73956992],[140.77,68.32]]]
["bitfinex","SOLUSD",1719619998210,[[140.67,17.08],[140.63,17.08],[140.61,27.50445729],[140.59,142.8187],[140.58,32.1133]],[[140.72,17.9010772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992],[140.79,7.47913985]]]
["bitfinex","SOLUSD",1719619998511,[[140.67,24.216],[140.63,17.08],[140.61,27.50445729],[140.59,142.8187],[140.58,32.1133]],[[140.72,0.8210772],[140.73,23.1493],[140.76,15.3394],[140.77,72.05956992],[140.79,7.47913985]]]
["bitfinex","SOLUSD",1719619998708,[[140.61,33.1602507],[140.59,21.4087],[140.58,21.41],[140.57,117.7838],[140.56,25.33588224]],[[140.72,37.9010772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992],[140.78,100.0]]]
["bitfinex","SOLUSD",1719619998907,[[140.66,17.08],[140.61,33.1602507],[140.59,21.4087],[140.58,21.41],[140.57,117.7838]],[[140.72,37.9010772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992],[140.78,100.0]]]
["bitfinex","SOLUSD",1719619999302,[[140.65,17.08],[140.61,33.1602507],[140.59,21.4087],[140.58,21.41],[140.57,117.7838]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992]]]
["bitfinex","SOLUSD",1719619999527,[[140.66,24.216],[140.61,33.1602507],[140.59,21.4087],[140.58,21.41],[140.57,117.7838]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992]]]
["bitfinex","SOLUSD",1719619999730,[[140.66,24.216],[140.61,33.1602507],[140.59,21.4087],[140.58,21.41],[140.57,117.7838]],[[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992],[167.5,0.02]]]
["bitfinex","SOLUSD",1719619999939,[[140.66,24.216],[140.61,33.1602507],[140.59,142.8187],[140.57,24.8975],[140.56,75.95879059]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992]]]
["bitfinex","SOLUSD",1719620000109,[[140.66,24.216],[140.63,17.08],[140.61,33.1602507],[140.59,142.8187],[140.57,24.8975]],[[140.72,37.9010772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992],[140.82,25.0]]]
["bitfinex","SOLUSD",1719620000839,[[140.66,24.216],[140.63,17.08],[140.61,33.1602507],[140.59,142.8187],[140.57,49.8975]],[[140.72,37.9010772],[140.73,6.0693],[140.76,15.3394],[140.77,72.05956992],[140.82,25.0]]]
["bitfinex","SOLUSD",1719620001136,[[140.66,24.216],[140.63,17.08],[140.61,33.1602507],[140.59,142.8187],[140.57,49.8975]],[[140.72,37.9010772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32],[140.78,103.73956992]]]
["bitfinex","SOLUSD",1719620002704,[[140.66,24.216],[140.63,17.08],[140.61,33.1602507],[140.59,42.8187],[140.57,149.8975]],[[140.72,37.9010772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32],[140.78,103.73956992]]]
["bitfinex","SOLUSD",1719620003724,[[140.66,24.216],[140.63,17.08],[140.61,33.1602507],[140.59,42.8187],[140.57,149.8975]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620003919,[[140.66,24.216],[140.63,17.08],[140.61,33.1602507],[140.59,21.4087],[140.57,149.8975]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620004123,[[140.66,24.216],[140.63,17.08],[140.61,33.1602507],[140.59,21.4087],[140.58,21.41]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620004820,[[140.66,24.216],[140.63,17.08],[140.61,33.1602507],[140.58,21.41],[130.05,2.32559191]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620005016,[[140.66,24.216],[140.63,37.901077],[140.61,33.1602507],[140.58,21.41],[130.05,2.32559191]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620005437,[[140.66,24.216],[140.63,37.901077],[140.61,33.1602507],[140.58,21.41],[140.17,50.4546]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620006141,[[140.66,24.216],[140.63,37.901077],[140.61,27.50445729],[140.58,21.41],[140.17,50.4546]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620006441,[[140.66,7.136],[140.65,17.08],[140.63,20.821077],[140.61,27.50445729],[140.57,146.3075]],[[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32],[140.81,257.2]]]
["bitfinex","SOLUSD",1719620006614,[[140.66,7.136],[140.65,17.08],[140.63,20.821077],[140.61,27.50445729],[140.58,28.5232]],[[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32],[140.81,257.2]]]
["bitfinex","SOLUSD",1719620006615,[[140.66,7.136],[140.65,17.08],[140.63,20.821077],[140.61,27.50445729],[140.58,28.5232]],[[140.71,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,15.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620007652,[[140.61,27.50445729],[140.56,104.50479059],[140.55,114.62045364],[140.54,17.7881],[140.53,295.58264821]],[[140.69,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,115.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620007852,[[140.61,27.50445729],[140.56,97.36879059],[140.55,114.62045364],[140.54,17.7881],[140.53,295.58264821]],[[140.69,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,115.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620008145,[[140.64,17.08],[140.62,20.821077],[140.61,27.50445729],[140.56,97.36879059],[140.55,114.62045364]],[[140.69,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,115.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620008328,[[140.64,17.08],[140.61,27.50445729],[140.56,104.48309059],[140.55,107.50595364],[139.65,124.69341623]],[[140.69,17.08],[140.72,20.8210772],[140.73,6.0693],[140.76,115.3394],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620008528,[[140.61,48.32553529],[140.57,5.54707632],[140.56,75.95879059],[140.55,128.91595364],[140.39,688.05471191]],[[140.69,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620008709,[[140.64,17.08],[140.62,7.136],[140.61,42.472678],[140.57,11.39993361],[140.56,97.36879059]],[[140.69,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620009411,[[140.64,17.08],[140.62,7.136],[140.61,42.472678],[140.57,11.39993361],[140.56,97.36879059]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620010941,[[140.64,24.216],[140.61,42.472678],[140.57,11.39993361],[140.56,97.36879059],[125.72,0.04713194]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620011748,[[140.64,24.216],[140.61,42.472678],[140.57,5.85285729],[140.56,97.36879059],[125.72,0.04713194]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620012132,[[140.64,24.216],[140.61,42.472678],[140.57,5.85285729],[140.56,97.36879059],[140.35,7.3980897]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620012463,[[140.64,24.216],[140.61,42.472678],[140.57,5.85285729],[140.56,97.36879059],[140.36,7.3980897]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620012821,[[140.64,24.216],[140.61,42.472678],[140.57,5.85285729],[140.56,104.48299059],[140.55,107.50595364]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620013047,[[140.64,24.216],[140.61,42.472678],[140.57,5.85285729],[140.56,110.21283589],[140.55,107.50595364]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620013229,[[140.64,24.216],[140.61,42.472678],[140.57,5.85285729],[140.56,110.21283589],[140.55,107.50595364]],[[140.69,17.08],[140.72,35.8475772],[140.73,6.0693],[140.76,100.0],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620013630,[[140.64,24.216],[140.61,42.472678],[140.57,27.26285729],[140.56,88.80283589],[140.55,132.50595364]],[[140.72,35.8475772],[140.73,6.0693],[140.77,68.32],[140.79,104.96891795],[140.8,25.0]]]
["bitfinex","SOLUSD",1719620013829,[[140.65,24.216],[140.61,42.472678],[140.57,27.26285729],[140.56,88.80283589],[140.55,132.50595364]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.77,168.32],[140.79,4.96891795]]]
["bitfinex","SOLUSD",1719620014128,[[140.65,7.136],[140.64,17.08],[140.61,42.472678],[140.57,27.26285729],[140.56,88.80283589]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.77,168.32],[140.79,4.96891795]]]
["bitfinex","SOLUSD",1719620014521,[[140.65,7.136],[140.64,17.08],[140.61,42.472678],[140.57,27.26285729],[140.56,81.68863589]],[[140.72,35.8475772],[140.73,6.0693],[140.77,168.32],[140.79,4.96891795],[140.85,14.9582797]]]
["bitfinex","SOLUSD",1719620014823,[[140.65,7.136],[140.64,17.08],[140.61,42.472678],[140.57,5.85285729],[140.56,81.68863589]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.77,168.32],[140.78,25.0]]]
["bitfinex","SOLUSD",1719620015016,[[140.65,7.136],[140.64,17.08],[140.61,42.472678],[140.57,5.85285729],[140.56,103.09863589]],[[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.77,168.32],[140.78,25.0]]]
["bitfinex","SOLUSD",1719620015214,[[140.64,24.216],[140.61,42.472678],[140.57,5.85285729],[140.56,103.09863589],[140.39,733.02196586]],[[140.69,17.08],[140.72,35.8475772],[140.73,6.0693],[140.77,168.32],[140.78,25.0]]]
["bitfinex","SOLUSD",1719620015441,[[140.64,24.216],[140.61,42.472678],[140.57,5.85285729],[140.56,103.09863589],[140.53,285.0]],[[140.69,17.08],[140.72,35.8475772],[140.73,6.0693],[140.77,168.32],[140.78,25.0]]]
["bitfinex","SOLUSD",1719620015939,[[140.61,42.472678],[140.57,5.85285729],[140.56,81.68863589],[140.54,21.41],[140.53,360.0]],[[140.69,17.08],[140.72,35.8475772],[140.73,6.0693],[140.77,168.32],[140.78,25.0]]]
["bitfinex","SOLUSD",1719620016145,[[140.61,21.6516],[140.57,5.85285729],[140.56,7.63879059],[140.54,21.41],[140.53,360.0]],[[140.67,17.08],[140.68,20.0],[140.7,17.08],[140.72,35.8475772],[140.73,6.0693]]]
["bitfinex","SOLUSD",1719620016358,[[140.61,45.8676],[140.57,34.34502629],[140.56,75.95879059],[140.54,21.41],[140.53,360.0]],[[140.67,17.08],[140.7,17.08],[140.72,35.8475772],[140.73,6.0693]]]
["bitfinex","SOLUSD",1719620016359,[[140.61,45.8676],[140.57,34.34502629],[140.56,75.95879059],[140.54,21.41],[140.53,360.0]],[[140.67,17.08],[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.8,7.47913985]]]
["bitfinex","SOLUSD",1719620017035,[[140.61,45.8676],[140.57,34.34502629],[140.56,75.95879059],[140.53,381.41],[140.3,14.7961794]],[[140.67,17.08],[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.79,108.70848788]]]
["bitfinex","SOLUSD",1719620017233,[[140.61,45.8676],[140.57,34.34502629],[140.56,75.95879059],[140.53,388.5257],[140.52,1.22934803]],[[140.67,17.08],[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.79,108.70848788]]]
["bitfinex","SOLUSD",1719620018758,[[140.61,45.8676],[140.57,34.34502629],[140.56,75.95879059],[140.53,388.5257],[140.52,1.22934803]],[[140.67,17.08],[140.7,17.08],[140.72,35.8475772],[140.73,6.0693],[140.77,68.32]]]
["bitfinex","SOLUSD",1719620018936,[[140.61,15.0615],[140.6,17.08],[140.57,40.67762629],[140.56,75.95879059],[140.53,281.41]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,6.0693],[140.76,28.72016829]]]
["bitfinex","SOLUSD",1719620019131,[[140.6,17.08],[140.58,15.0708],[140.57,6.3326],[140.56,75.95879059],[140.54,5.61882526]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,6.0693],[140.74,25.0]]]
["bitfinex","SOLUSD",1719620019656,[[140.6,17.08],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759],[140.54,5.61882526]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.74,25.0]]]
["bitfinex","SOLUSD",1719620019865,[[140.6,7.136],[140.59,17.08],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.74,25.0]]]
["bitfinex","SOLUSD",1719620020227,[[140.59,17.08],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759],[140.44,135.33003634]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.74,25.0]]]
["bitfinex","SOLUSD",1719620020545,[[140.59,17.08],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759],[140.53,5.85285729]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.74,25.0]]]
["bitfinex","SOLUSD",1719620021051,[[140.59,24.216],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759],[140.53,5.85285729]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.74,25.0]]]
["bitfinex","SOLUSD",1719620022663,[[140.6,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.74,25.0]]]
["bitfinex","SOLUSD",1719620027651,[[140.6,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.65,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.76,28.7211152]]]
["bitfinex","SOLUSD",1719620027836,[[140.6,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.66,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.76,28.7211152]]]
["bitfinex","SOLUSD",1719620028168,[[140.6,24.216],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759],[140.53,112.96865729]],[[140.66,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.76,28.7211152]]]
["bitfinex","SOLUSD",1719620031166,[[140.6,24.216],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759],[140.53,105.85285729]],[[140.66,17.08],[140.7,68.32],[140.72,135.8475772],[140.73,7.29856495],[140.76,28.7211152]]]
["bitfinex","SOLUSD",1719620033059,[[140.61,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.72,35.8475772],[140.73,7.29856495],[140.74,100.0],[140.76,28.7211152],[140.79,100.0]]]
["bitfinex","SOLUSD",1719620033257,[[140.61,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.66,17.08],[140.7,68.32],[140.72,35.8475772],[140.73,7.29856495],[140.74,100.0]]]
["bitfinex","SOLUSD",1719620033556,[[140.61,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.7,68.32],[140.72,35.8475772],[140.73,7.29856495],[140.74,100.0],[140.75,3.7211152]]]
["bitfinex","SOLUSD",1719620033756,[[140.61,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.67,17.08],[140.69,20.0],[140.7,68.32],[140.72,35.8475772],[140.73,7.29856495]]]
["bitfinex","SOLUSD",1719620033937,[[140.61,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.66,20.0],[140.67,17.08],[140.7,68.32],[140.72,15.8475772],[140.73,7.29856495]]]
["bitfinex","SOLUSD",1719620034365,[[140.61,17.08],[140.59,7.136],[140.58,15.0708],[140.57,6.3326],[140.56,104.45430759]],[[140.66,20.0],[140.7,68.32],[140.72,15.8475772],[140.73,7.29856495],[167.5,0.02]]]
["bitfinex","SOLUSD",1719620034541,[[140.56,36.13430759],[140.55,15.9593],[140.53,12.36145729],[140.52,1.22902513],[140.51,10.5967646]],[[140.66,22.7466],[140.69,20.0],[140.7,168.32],[140.72,0.8210772],[140.73,1.22926495]]]
["bitfinex","SOLUSD",1719620034741,[[140.56,28.495517],[140.55,33.0393],[140.53,6.5086],[140.5,7.2199017],[140.49,89.73]],[[140.61,17.08],[140.65,20.0],[140.66,22.7466],[140.68,100.0],[140.69,20.0]]]
["bitfinex","SOLUSD",1719620034944,[[140.55,33.0393],[140.53,6.5086],[140.5,13.07275899],[140.49,89.73],[140.48,270.5967646]],[[140.61,17.08],[140.66,22.7466],[140.68,100.0],[140.69,20.0],[140.72,29.5421924]]]
["bitfinex","SOLUSD",1719620035149,[[140.55,33.0393],[140.53,6.5086],[140.5,13.07275899],[140.49,69.54923631],[140.48,270.5967646]],[[140.61,17.08],[140.66,22.7466],[140.68,100.0],[140.69,20.0],[140.72,29.5421924]]]
["bitfinex","SOLUSD",1719620035375,[[140.55,33.0393],[140.53,29.2552],[140.5,13.07275899],[140.49,69.54923631],[140.48,270.5967646]],[[140.61,17.08],[140.66,22.7466],[140.68,100.0],[140.69,20.0],[140.72,29.5421924]]]
["bitfinex","SOLUSD",1719620035580,[[140.55,33.0393],[140.54,7.136],[140.53,29.2552],[140.5,13.07275899],[140.49,69.54923631]],[[140.61,17.08],[140.66,22.7466],[140.68,100.0],[140.69,20.0],[140.71,3.7211152]]]
["bitfinex","SOLUSD",1719620035940,[[140.55,33.0393],[140.54,7.136],[140.53,34.87465782],[140.5,13.07275899],[140.49,69.54923631]],[[140.61,17.08],[140.66,22.7466],[140.68,100.0],[140.69,20.0],[140.71,3.7211152]]]
["bitfinex","SOLUSD",1719620037345,[[140.55,33.0393],[140.54,7.136],[140.53,34.87465782],[140.5,13.07275899],[140.49,69.54923631]],[[140.6,17.08],[140.66,22.7466],[140.68,100.0],[140.69,20.0],[140.71,3.7211152]]]
["bitfinex","SOLUSD",1719620038238,[[140.55,33.0393],[140.54,7.136],[140.53,29.2552],[140.5,13.07275899],[140.49,69.54923631]],[[140.6,17.08],[140.66,22.7466],[140.68,100.0],[140.69,20.0],[140.72,29.5421924]]]
["bitfinex","SOLUSD",1719620038469,[[140.55,15.9593],[140.53,29.2552],[140.5,7.2199017],[140.48,260.0],[140.47,135.52962765]],[[140.66,22.7466],[140.68,100.0],[140.69,20.0],[140.72,29.5421924]]]
["bitfinex","SOLUSD",1719620038470,[[140.55,15.9593],[140.53,29.2552],[140.5,7.2199017],[140.48,260.0],[140.47,135.52962765]],[[140.59,17.08],[140.63,17.08],[140.66,22.7466],[140.68,100.0],[140.69,20.0]]]
["bitfinex","SOLUSD",1719620038643,[[140.53,6.5086],[140.52,15.9593],[140.5,5.57443124],[140.47,11.84383767],[140.46,21.41]],[[140.63,17.08],[140.66,122.7466],[140.68,25.0],[140.69,20.0],[140.75,35.84985819]]]
["bitfinex","SOLUSD",1719620038847,[[140.53,6.5086],[140.52,33.0393],[140.5,5.57443124],[140.47,1.22951002],[140.46,21.41]],[[140.58,17.08],[140.62,20.0],[140.63,68.32],[140.66,122.7466],[140.68,25.0]]]
["bitfinex","SOLUSD",1719620039062,[[140.53,6.5086],[140.52,33.0393],[140.5,28.32103124],[140.47,1.22951002],[140.46,21.41]],[[140.58,17.08],[140.63,68.32],[140.66,122.7466],[140.68,25.0],[140.74,288.04376083]]]
["bitfinex","SOLUSD",1719620039555,[[140.53,6.5086],[140.52,40.1753],[140.5,28.32103124],[140.47,1.22951002],[140.46,28.5293]],[[140.58,17.08],[140.63,68.32],[140.66,122.7466],[140.68,25.0],[140.74,273.1593]]]
["bitfinex","SOLUSD",1719620039874,[[140.53,6.5086],[140.52,40.1753],[140.5,28.32103124],[140.47,1.22951002],[140.46,28.5293]],[[140.58,17.08],[140.63,68.32],[140.66,123.9758234],[140.68,25.0],[140.69,20.0]]]
["bitfinex","SOLUSD",1719620040249,[[140.53,6.5086],[140.52,40.1753],[140.5,28.32103124],[140.47,1.22951002],[140.46,28.5293]],[[140.58,17.08],[140.63,68.32],[140.66,123.9758234],[140.68,25.0],[140.69,23.7211152]]]
["bitfinex","SOLUSD",1719620040444,[[140.53,23.5886],[140.52,23.0953],[140.5,28.32103124],[140.49,17.08],[140.47,8.34831002]],[[140.58,17.08],[140.63,68.32],[140.66,23.9758234],[140.68,100.0],[140.69,23.7211152]]]
["bitfinex","SOLUSD",1719620040788,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.59,17.08],[140.63,68.32],[140.66,23.9758234],[140.68,100.0],[140.69,20.0]]]
["bitfinex","SOLUSD",1719620041159,[[140.54,17.08],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.6,17.08],[140.63,68.32],[140.66,23.9758234],[140.68,100.0],[140.69,20.0]]]
["bitfinex","SOLUSD",1719620041683,[[140.54,24.216],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.6,17.08],[140.63,68.32],[140.66,23.9758234],[140.68,100.0],[140.69,20.0]]]
["bitfinex","SOLUSD",1719620045158,[[140.54,24.216],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.6,17.08],[140.63,68.32],[140.66,123.9758234],[140.69,20.0],[140.7,28.72593314]]]
["bitfinex","SOLUSD",1719620045359,[[140.53,23.5886],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32],[140.46,39.2079]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.68,25.0],[140.69,20.0]]]
["bitfinex","SOLUSD",1719620045565,[[140.53,23.5886],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32],[140.46,39.2079]],[[140.66,123.9758234],[140.68,25.0],[140.69,20.0],[140.75,14.90373258],[140.76,5.63802871]]]
["bitfinex","SOLUSD",1719620045784,[[140.53,23.5886],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32],[140.47,29.85941172]],[[140.59,17.08],[140.63,68.32],[140.65,20.0],[140.66,123.9758234],[140.68,25.0]]]
["bitfinex","SOLUSD",1719620046084,[[140.53,23.5886],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32],[140.47,29.85941172]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.68,25.0]]]
["bitfinex","SOLUSD",1719620046085,[[140.53,30.7246],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32],[140.47,29.85941172]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.68,25.0],[140.75,35.84985819]]]
["bitfinex","SOLUSD",1719620046476,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.7,25.0],[140.76,56.14377485]]]
["bitfinex","SOLUSD",1719620046682,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.7,25.0],[140.74,280.61116629]]]
["bitfinex","SOLUSD",1719620046888,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.7,25.0],[140.73,7.45186629]]]
["bitfinex","SOLUSD",1719620047086,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.7,25.0],[140.74,280.61116629]]]
["bitfinex","SOLUSD",1719620050042,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.7,25.0],[140.74,264.65186629]]]
["bitfinex","SOLUSD",1719620050677,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.59,17.08],[140.63,68.32],[140.66,123.9758234],[140.7,25.0],[140.72,111.61833015]]]
["bitfinex","SOLUSD",1719620057712,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.63,68.32],[140.66,123.9758234],[140.7,25.0],[140.72,111.61833015],[168.0,11.2]]]
["bitfinex","SOLUSD",1719620057891,[[140.54,17.08],[140.53,13.6446],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.59,17.08],[140.62,20.0],[140.63,68.32],[140.66,123.9758234],[140.7,25.0]]]
["bitfinex","SOLUSD",1719620059234,[[140.54,24.216],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124],[140.49,68.32]],[[140.62,20.0],[140.66,23.9758234],[140.68,100.0],[140.7,25.0],[140.74,264.65186629]]]
["bitfinex","SOLUSD",1719620059433,[[140.56,17.08],[140.55,1.42281522],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124]],[[140.65,20.0],[140.66,22.7466],[140.7,193.32],[140.72,11.61833015],[140.74,364.65186629]]]
["bitfinex","SOLUSD",1719620059609,[[140.56,17.08],[140.55,1.42281522],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124]],[[140.62,17.08],[140.65,20.0],[140.66,22.7466],[140.7,193.32],[140.72,15.34426329]]]
["bitfinex","SOLUSD",1719620059925,[[140.56,17.08],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124],[126.16,160.5]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601]]]
["bitfinex","SOLUSD",1719620060103,[[140.55,17.08],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124],[140.48,5.85285729]],[[140.61,37.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.71,3.72593314]]]
["bitfinex","SOLUSD",1719620060293,[[140.55,24.216],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124],[140.48,5.85285729]],[[140.61,37.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.72,15.34426329]]]
["bitfinex","SOLUSD",1719620062032,[[140.55,17.08],[140.53,6.5086],[140.52,15.9593],[140.5,28.32103124],[140.48,12.97115729]],[[140.61,20.0],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.72,15.34426329]]]
["bitfinex","SOLUSD",1719620062332,[[140.56,40.3217],[140.53,6.5086],[140.5,5.57443124],[140.48,34.38115729],[140.47,119.06739723]],[[140.62,17.08],[140.65,20.0],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601]]]
["bitfinex","SOLUSD",1719620062505,[[140.56,40.3217],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124],[140.48,34.38115729]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601]]]
["bitfinex","SOLUSD",1719620063943,[[140.56,40.3217],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124],[140.48,34.38115729]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32]]]
["bitfinex","SOLUSD",1719620064110,[[140.56,40.3217],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124],[140.49,189.73]],[[140.61,20.0],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32],[140.79,35.30846414]]]
["bitfinex","SOLUSD",1719620064307,[[140.56,40.3217],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124],[140.49,189.73]],[[140.62,17.08],[140.65,20.0],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32]]]
["bitfinex","SOLUSD",1719620064532,[[140.56,40.3217],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124],[140.49,189.73]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32]]]
["bitfinex","SOLUSD",1719620065540,[[140.56,40.3217],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124],[140.49,189.73]],[[140.61,37.08],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32],[140.75,35.84985819]]]
["bitfinex","SOLUSD",1719620066132,[[140.56,40.3217],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124],[140.49,189.73]],[[140.61,37.08],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32],[140.71,3.72593314]]]
["bitfinex","SOLUSD",1719620067224,[[140.56,23.2417],[140.55,17.08],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124]],[[140.61,37.08],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32],[140.71,3.72593314]]]
["bitfinex","SOLUSD",1719620067631,[[140.56,23.2417],[140.55,17.08],[140.54,17.08],[140.53,6.5086],[140.5,5.57443124]],[[140.61,37.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.7,93.32]]]
["bitfinex","SOLUSD",1719620067833,[[140.56,23.2417],[140.55,17.08],[140.53,6.5086],[140.5,5.57443124],[140.47,119.07352319]],[[140.61,37.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.7,93.32]]]
["bitfinex","SOLUSD",1719620068042,[[140.56,23.2417],[140.55,17.08],[140.53,6.5086],[140.5,5.57443124],[140.47,108.44879771]],[[140.61,37.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.7,93.32]]]
["bitfinex","SOLUSD",1719620068342,[[140.56,23.2417],[140.55,17.08],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124]],[[140.61,37.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.7,97.04593314]]]
["bitfinex","SOLUSD",1719620068519,[[140.56,16.1057],[140.55,24.216],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124]],[[140.61,37.08],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.7,97.04593314]]]
["bitfinex","SOLUSD",1719620068520,[[140.56,16.1057],[140.55,24.216],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124]],[[140.6,17.08],[140.61,20.0],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601]]]
["bitfinex","SOLUSD",1719620070213,[[140.56,16.1057],[140.54,24.216],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124]],[[140.6,17.08],[140.61,20.0],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601]]]
["bitfinex","SOLUSD",1719620072148,[[140.56,16.1057],[140.54,24.216],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124]],[[140.61,20.0],[140.66,22.7466],[140.68,100.0],[140.69,1.22889601],[140.7,28.72593314]]]
["bitfinex","SOLUSD",1719620072439,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,89.73]],[[140.65,20.0],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32],[140.71,3.72593314]]]
["bitfinex","SOLUSD",1719620072639,[[140.56,33.1857],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,96.8478]],[[140.62,17.08],[140.65,20.0],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32]]]
["bitfinex","SOLUSD",1719620072947,[[140.56,33.1857],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,96.8478]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32]]]
["bitfinex","SOLUSD",1719620073434,[[140.56,33.1857],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,89.73]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32]]]
["bitfinex","SOLUSD",1719620073635,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,89.73]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32]]]
["bitfinex","SOLUSD",1719620073847,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,189.73]],[[140.61,20.0],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32],[140.71,3.72791849]]]
["bitfinex","SOLUSD",1719620074015,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,189.73]],[[140.62,17.08],[140.65,20.0],[140.66,22.7466],[140.69,1.22889601],[140.7,193.32]]]
["bitfinex","SOLUSD",1719620074221,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,189.73]],[[140.61,20.0],[140.62,17.08],[140.65,20.0],[140.66,22.7466],[140.69,1.22889601]]]
["bitfinex","SOLUSD",1719620074420,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,189.73]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.81,22.36751096]]]
["bitfinex","SOLUSD",1719620075243,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,189.73]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.73,13.20695778]]]
["bitfinex","SOLUSD",1719620075426,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,200.35088015]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.73,13.20695778]]]
["bitfinex","SOLUSD",1719620075925,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,189.73]],[[140.61,20.0],[140.62,17.08],[140.66,22.7466],[140.69,1.22889601],[140.7,197.04791849]]]
["bitfinex","SOLUSD",1719620076816,[[140.56,40.3217],[140.53,6.5086],[140.52,23.2417],[140.5,5.57443124],[140.49,189.73]],[[140.61,20.0],[140.66,22.7466],[140.69,1.22889601],[140.7,197.04791849],[140.76,14.91167397]]]
["bitfinex","SOLUSD",1719620077014,[[140.57,6.5819],[140.56,23.2417],[140.52,44.6517],[140.5,5.57443124],[140.49,178.93866954]],[[140.69,17.85869601],[140.7,6.3907],[140.71,3.72791849],[140.72,100.8210772],[140.73,7.45583698]]]
["bitfinex","SOLUSD",1719620077344,[[140.57,6.5819],[140.56,23.2417],[140.52,44.6517],[140.5,5.57443124]],[[140.69,17.85869601],[140.7,6.3907],[140.72,100.8210772],[140.73,7.45583698]]]
["bitfinex","SOLUSD",1719620077345,[[140.6,16.1057],[140.57,6.5819],[140.56,17.08],[140.53,5.85285729],[140.52,52.16502056]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.73,3.72791849]]]
["bitfinex","SOLUSD",1719620077526,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.53,5.85285729]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.73,3.72791849]]]
["bitfinex","SOLUSD",1719620077922,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.53,5.85285729]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620078121,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.53,16.46635741]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620078322,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.53,5.85285729]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620078730,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.53,27.26285729]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620079113,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.53,37.87469771]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620079315,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.53,27.26285729]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620079514,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.53,37.87469771]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620080344,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.53,37.87469771]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620080659,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.53,37.87469771]],[[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[140.74,362.15625646],[140.79,14.91167397]]]
["bitfinex","SOLUSD",1719620080859,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.53,37.87469771]],[[140.66,17.08],[140.68,20.0],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719620081063,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.53,37.87469771]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,0.8210772],[141.65,50.0]]]
["bitfinex","SOLUSD",1719620081230,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.53,37.87469771]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,100.8210772],[140.74,262.15625646]]]
["bitfinex","SOLUSD",1719620081433,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.53,27.26285729]],[[140.66,17.08],[140.69,16.6298],[140.7,74.7107],[140.72,100.8210772],[140.74,262.15625646]]]
["bitfinex","SOLUSD",1719620082131,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.54,27.0981609]],[[140.7,6.3907],[140.72,0.8210772],[140.73,16.5389],[140.74,362.15625646],[140.76,32.45583698]]]
["bitfinex","SOLUSD",1719620082363,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.54,27.0981609]],[[140.67,17.08],[140.7,74.7107],[140.72,0.8210772],[140.73,16.5389],[140.74,362.15625646]]]
["bitfinex","SOLUSD",1719620082649,[[140.63,7.136],[140.62,17.08],[140.6,16.1057],[140.57,6.5819],[140.56,68.32]],[[140.66,20.0],[140.67,17.08],[140.7,6.3907],[140.72,0.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620083221,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[126.11,0.04698618]],[[140.66,20.0],[140.67,17.08],[140.7,6.3907],[140.72,0.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620083432,[[140.63,7.136],[140.61,17.08],[140.6,16.1057],[140.57,6.5819],[140.56,68.32]],[[140.66,20.0],[140.67,17.08],[140.7,6.3907],[140.72,0.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620084056,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609]],[[140.66,37.08],[140.7,23.4707],[140.72,0.8210772],[140.73,16.5389],[140.76,32.45583698]]]
["bitfinex","SOLUSD",1719620084239,[[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609],[140.42,331.26747912]],[[140.66,37.08],[140.7,23.4707],[140.72,100.8210772],[140.73,16.5389],[140.74,262.15625646]]]
["bitfinex","SOLUSD",1719620084429,[[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609],[140.42,331.26747912]],[[140.66,20.0],[140.7,6.3907],[140.72,100.8210772],[140.73,16.5389],[140.74,262.15625646]]]
["bitfinex","SOLUSD",1719620084634,[[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609],[140.42,331.26747912]],[[140.66,17.08],[140.69,20.0],[140.7,23.4707],[140.72,100.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620084956,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609]],[[140.66,17.08],[140.69,20.0],[140.7,23.4707],[140.72,100.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620085249,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609]],[[140.66,17.08],[140.69,20.0],[140.7,23.4707],[140.72,100.8210772],[140.73,20.26681849]]]
["bitfinex","SOLUSD",1719620085870,[[140.61,7.136],[140.6,33.1857],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609]],[[140.66,17.08],[140.69,20.0],[140.7,23.4707],[140.72,100.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620086353,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609]],[[140.66,17.08],[140.69,20.0],[140.7,23.4707],[140.72,100.8210772],[140.73,20.26681849]]]
["bitfinex","SOLUSD",1719620086661,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609]],[[140.66,17.08],[140.69,20.0],[140.7,23.4707],[140.72,0.8210772],[140.73,20.26681849]]]
["bitfinex","SOLUSD",1719620086952,[[140.61,24.216],[140.6,16.1057],[140.57,6.5819],[140.56,68.32],[140.54,5.6881609]],[[140.66,17.08],[140.69,20.0],[140.7,23.4707],[140.72,0.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620088125,[[140.61,24.216],[140.6,16.1057],[140.57,30.0526],[140.56,68.32],[140.54,5.6881609]],[[140.66,17.08],[140.69,20.0],[140.7,23.4707],[140.72,0.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620088653,[[140.61,24.216],[140.6,16.1057],[140.57,30.0526],[140.56,68.32],[140.54,5.6881609]],[[140.69,20.0],[140.7,23.4707],[140.72,0.8210772],[140.73,16.5389],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719620088853,[[140.62,7.136],[140.61,17.08],[140.6,16.1057],[140.57,30.0526],[140.56,68.32]],[[140.67,17.08],[140.69,20.0],[140.7,23.4707],[140.72,0.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620089065,[[140.62,7.136],[140.61,17.08],[140.6,16.1057],[140.57,30.0526],[140.56,68.32]],[[140.66,20.0],[140.67,17.08],[140.69,20.0],[140.7,23.4707],[140.72,0.8210772]]]
["bitfinex","SOLUSD",1719620089232,[[140.62,7.136],[140.61,17.08],[140.6,16.1057],[140.57,30.0526],[140.56,68.32]],[[140.66,20.0],[140.67,17.08],[140.7,23.4707],[140.72,0.8210772],[141.65,50.0]]]
["bitfinex","SOLUSD",1719620089432,[[140.62,7.136],[140.61,17.08],[140.6,16.1057],[140.57,30.0526],[140.56,68.32]],[[140.66,20.0],[140.67,17.08],[140.7,23.4707],[140.72,0.8210772],[140.79,41.03069268]]]
["bitfinex","SOLUSD",1719620090454,[[140.62,7.136],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768],[140.57,30.0526]],[[140.66,20.0],[140.67,17.08],[140.7,23.4707],[140.72,0.8210772],[140.79,41.03069268]]]
["bitfinex","SOLUSD",1719620093338,[[140.62,7.136],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768],[140.57,30.0526]],[[140.66,20.0],[140.67,17.08],[140.7,23.4707],[140.72,100.8210772],[140.74,262.15625646]]]
["bitfinex","SOLUSD",1719620094037,[[140.62,7.136],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768],[140.57,23.4707]],[[140.66,20.0],[140.72,0.8210772],[140.74,358.42833797],[140.75,3.72791849],[140.79,5.72222854]]]
["bitfinex","SOLUSD",1719620094239,[[140.63,7.136],[140.62,23.4803],[140.6,16.1057],[140.58,5.61905768],[140.57,23.4707]],[[140.68,17.08],[140.72,20.8210772],[140.74,364.62973797],[140.75,3.72791849],[140.79,5.72222854]]]
["bitfinex","SOLUSD",1719620094439,[[140.63,7.136],[140.62,23.4803],[140.6,16.1057],[140.58,5.61905768],[140.57,23.4707]],[[140.67,20.0],[140.68,17.08],[140.72,0.8210772],[140.74,107.42973797],[140.75,3.72791849]]]
["bitfinex","SOLUSD",1719620095937,[[140.63,7.136],[140.62,6.4003],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768]],[[140.67,37.08],[140.72,0.8210772],[140.74,107.42973797],[140.75,3.72791849],[168.87,2.32559191]]]
["bitfinex","SOLUSD",1719620096566,[[140.63,7.136],[140.62,6.4003],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768]],[[140.67,37.08],[140.72,0.8210772],[140.74,107.42973797],[140.75,3.72791849],[142.0,38.85874064]]]
["bitfinex","SOLUSD",1719620097462,[[140.63,7.136],[140.62,23.4803],[140.6,16.1057],[140.58,5.61905768],[126.34,0.03422356]],[[140.67,20.0],[140.68,17.08],[140.72,0.8210772],[140.74,107.42973797],[140.75,3.72791849]]]
["bitfinex","SOLUSD",1719620098562,[[140.62,13.5363],[140.6,16.1057],[140.58,5.61905768],[140.53,27.26285729],[140.52,7.51332056]],[[140.67,37.08],[140.72,0.8210772],[140.74,107.42973797],[140.75,3.72791849],[140.78,100.0]]]
["bitfinex","SOLUSD",1719620098859,[[140.62,13.5363],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768],[140.53,27.26285729]],[[140.67,37.08],[140.72,100.8210772],[140.74,7.42973797],[140.75,3.72791849],[140.78,100.0]]]
["bitfinex","SOLUSD",1719620099249,[[140.62,13.5363],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768],[140.53,27.26285729]],[[140.67,37.08],[140.7,17.08],[140.72,100.8210772],[140.74,7.42973797],[140.75,3.72791849]]]
["bitfinex","SOLUSD",1719620101159,[[140.62,13.5363],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768],[140.53,127.26285729]],[[140.67,37.08],[140.7,17.08],[140.72,100.8210772],[140.74,7.42973797],[140.75,3.72791849]]]
["bitfinex","SOLUSD",1719620101360,[[140.63,7.136],[140.62,23.4803],[140.6,16.1057],[140.58,5.61905768],[140.53,134.37855729]],[[140.67,20.0],[140.68,17.08],[140.72,0.8210772],[140.74,107.42973797],[140.75,3.72791849]]]
["bitfinex","SOLUSD",1719620101668,[[140.62,23.4803],[140.6,16.1057],[140.58,5.61905768],[140.53,127.26285729],[140.52,43.02607047]],[[140.67,20.0],[140.68,17.08],[140.72,0.8210772],[140.74,107.42973797],[140.75,3.72791849]]]
["bitfinex","SOLUSD",1719620101972,[[140.62,6.4003],[140.61,17.08],[140.6,16.1057],[140.58,5.61905768],[140.53,127.26285729]],[[140.67,37.08],[140.72,100.8210772],[140.74,7.42973797],[140.75,3.72791849],[140.77,75.77583698]]]
["bitfinex","SOLUSD",1719620102332,[[140.6,16.1057],[140.58,11.97475768],[140.53,5.85285729],[140.52,7.51332056],[140.51,133.23760057]],[[140.67,20.0],[140.72,100.8210772],[140.74,7.42973797],[140.75,3.72791849],[140.77,75.77583698]]]
["bitfinex","SOLUSD",1719620102664,[[140.6,33.1857],[140.58,6.3557],[140.56,68.32],[140.53,5.85285729],[140.52,28.92332056]],[[140.66,17.08],[140.7,17.08],[140.71,20.0],[140.72,100.8210772],[140.74,11.15765646]]]
["bitfinex","SOLUSD",1719620102954,[[140.6,33.1857],[140.58,6.3557],[140.57,5.58725345],[140.56,68.32],[140.53,5.85285729]],[[140.66,17.08],[140.7,117.08],[140.71,20.0],[140.72,4.54899569],[140.74,7.42973797]]]
["bitfinex","SOLUSD",1719620103159,[[140.6,33.1857],[140.58,6.3557],[140.57,25.58725345],[140.56,68.32],[140.53,5.85285729]],[[140.66,17.08],[140.7,117.08],[140.71,20.0],[140.72,4.54899569],[140.74,7.42973797]]]
["bitfinex","SOLUSD",1719620103463,[[140.61,7.136],[140.6,33.1857],[140.58,6.3557],[140.57,25.58725345],[140.56,68.32]],[[140.66,17.08],[140.7,117.08],[140.71,20.0],[140.72,4.54899569],[140.74,7.42973797]]]
["bitfinex","SOLUSD",1719620103840,[[140.61,7.136],[140.6,33.1857],[140.58,6.3557],[140.57,25.58725345],[140.56,68.32]],[[140.66,17.08],[140.7,117.08],[140.71,20.0],[140.72,0.8210772],[140.73,20.26681849]]]
["bitfinex","SOLUSD",1719620104041,[[140.61,7.136],[140.6,33.1857],[140.58,6.3557],[140.57,25.58725345],[140.56,68.32]],[[140.66,17.08],[140.7,17.08],[140.71,20.0],[140.72,100.8210772],[140.73,20.26681849]]]
["bitfinex","SOLUSD",1719620104348,[[140.61,7.136],[140.6,33.1857],[140.58,6.3557],[140.57,25.58725345],[140.56,68.32]],[[140.66,17.08],[140.7,17.08],[140.71,20.0],[140.72,100.8210772],[140.73,16.5389]]]
["bitfinex","SOLUSD",1719620104660,[[140.61,24.216],[140.6,16.1057],[140.58,6.3557],[140.57,25.58725345],[140.56,68.32]],[[140.66,17.08],[140.7,17.08],[140.71,20.0],[140.72,100.8210772],[140.73,20.26681849]]]
["bitfinex","SOLUSD",1719620136580,[[140.65,17.08],[140.64,16.5292],[140.63,7.136],[140.62,6.3557],[140.59,24.216]],[[140.7,20.0],[140.71,17.08],[140.72,0.8210772],[140.73,16.5389],[140.74,9.92931849]]]
["bitfinex","SOLUSD",1719620160915,[[140.64,33.6092],[140.62,6.5544],[140.6,20.821077],[140.56,78.91701412],[140.55,8.34234528]],[[140.69,17.08],[140.7,20.0],[140.72,17.0023772],[140.73,6.0378],[140.74,103.73667904]]]
["bitfinex","SOLUSD",1719620187952,[[140.61,17.08],[140.6,7.136],[140.59,6.1424],[140.58,16.4861],[140.57,20.0]],[[140.66,17.08],[140.68,20.0],[140.69,6.3906],[140.7,68.32],[140.77,104.97699492]]]
["bitfinex","SOLUSD",1719620247822,[[140.53,17.08],[140.52,15.7778],[140.5,7.136],[140.49,74.5433],[140.47,29.15615729]],[[140.58,37.08],[140.63,90.9436],[140.64,100.0],[140.66,4.95324277],[140.68,289.64505408]]]
["bitfinex","SOLUSD",1719620253525,[[140.54,17.08],[140.49,74.5433],[140.48,15.7778],[140.47,23.3033],[140.46,27.25285729]],[[140.58,20.0],[140.6,17.08],[140.63,22.6236],[140.64,100.0],[140.68,264.64505408]]]
["bitfinex","SOLUSD",1719620312296,[[140.41,85.800255],[140.36,7.14],[140.35,91.20771516],[140.34,25.0],[140.33,124.9399]],[[140.52,20.0],[140.53,100.0],[140.55,8.63717547],[140.57,34.18],[140.91,208.5723898]]]
["bitfinex","SOLUSD",1719620326212,[[140.48,51.594533],[140.44,16.3868],[140.39,34.18],[140.36,7.14],[140.35,62.711796]],[[140.49,20.0],[140.53,100.0],[140.55,50.1862],[140.57,100.0],[140.58,25.0]]]
["bitfinex","SOLUSD",1719620363665,[[140.4,6.0798],[140.39,15.1521],[140.36,34.18],[140.33,57.080636],[140.31,32.1269]],[[140.5,21.2337528],[140.51,100.0],[140.52,307.5856],[140.55,109.81024317],[140.77,65.015876]]]
["bitfinex","SOLUSD",1719620386189,[[140.45,16.1781],[140.44,6.3609],[140.35,34.18],[140.34,5.69302452],[140.32,7.14]],[[140.49,20.0],[140.5,100.0],[140.51,34.18],[140.52,3.73210991],[140.54,100.0]]]
["bitfinex","SOLUSD",1719620408110,[[140.34,6.6148],[140.33,16.1781],[140.26,55.58],[140.24,0.8210772],[140.23,7.14]],[[140.41,120.0],[140.42,35.4141478],[140.46,3.73402479],[140.48,297.4832],[140.49,53.56983103]]]
["bitfinex","SOLUSD",1719620462362,[[140.28,101.1605],[140.25,6.0517],[140.24,2.24713663],[140.19,17.931077],[140.18,27.01835417]],[[140.35,1.23496413],[140.36,100.0],[140.38,3.73209957],[140.39,22.9802],[140.4,7.46419914]]]
["bitfinex","SOLUSD",1719620484004,[[140.3,17.11],[140.27,1.42551193],[140.26,15.6105],[140.25,6.0517],[140.24,0.8210772]],[[140.4,122.9802],[140.41,257.2]]]
["bitfinex","SOLUSD",1719620552534,[[140.31,17.11],[140.28,33.2149],[140.27,6.6037],[140.24,6.53588758],[140.22,50.029928]],[[140.37,37.11],[140.38,6.3017],[140.4,116.4171],[140.41,3.74118861],[140.42,326.87854337]]]
["bitfinex","SOLUSD",1719620604684,[[140.28,33.2149],[140.27,6.6037],[140.24,28.00588758],[140.22,53.563302]],[[140.35,20.0],[140.39,103.74310621],[140.4,16.4171],[140.41,13.79521242]]]
["bitfinex","SOLUSD",1719620637012,[[140.36,17.11],[140.34,16.6002],[140.33,6.5167],[140.29,21.47],[140.28,68.44]],[[140.42,39.6496],[140.46,100.0],[140.49,325.64],[140.51,100.0],[140.56,463.80360165]]]
["bitfinex","SOLUSD",1719620658573,[[140.51,17.11],[140.46,16.1849],[140.45,27.9366],[140.42,121.960756],[140.41,100.0]],[[140.57,37.11],[140.58,16.1612],[140.6,6.2721],[140.61,100.0],[140.63,75.87259641]]]
["bitfinex","SOLUSD",1719620699638,[[140.58,41.243],[140.57,27.7043],[140.54,15.8833],[140.53,25.0],[140.49,45.04299502]],[[140.7,22.5028],[140.72,0.8210772],[140.73,34.09],[140.75,257.2],[140.76,100.0]]]
["bitfinex","SOLUSD",1719620707523,[[140.57,70.9673],[140.56,7.153],[140.55,55.0],[140.54,12.10077326],[140.52,100.0]],[[140.69,20.0],[140.7,22.5028],[140.72,0.8210772],[140.73,34.09],[140.75,257.2]]]
["bitfinex","SOLUSD",1719620750675,[[140.74,7.153],[140.73,22.2198],[140.72,15.3077],[140.7,68.16],[140.69,5.2825547]],[[140.82,17.04],[140.85,6.0426],[140.86,0.8210772],[140.87,15.3077],[140.88,100.0]]]
["bitfinex","SOLUSD",1719620813523,[[140.7,15.4103],[140.69,30.4932],[140.67,5.54589197],[140.64,21.39],[140.63,96.640654]],[[140.75,17.04],[140.79,10.38945448],[140.8,6.89927156],[140.82,7.44870896],[140.9,57.84983456]]]
["bitfinex","SOLUSD",1719620865068,[[140.72,24.169],[140.7,15.4103],[140.69,6.3002],[140.67,5.54589197],[140.65,54.86678233]],[[140.77,20.0],[140.78,17.04],[140.82,3.7309798],[140.83,22.4383],[140.87,14.92391922]]]
["bitfinex","SOLUSD",1719620893696,[[140.7,15.4103],[140.69,6.3002],[140.66,28.89601915],[140.65,21.39],[140.64,5.2825547]],[[140.78,26.6409],[140.79,15.7701],[140.81,3.73874618],[140.82,6.89721796],[140.83,1.23816098]]]
["bitfinex","SOLUSD",1719620911696,[[140.72,17.04],[140.7,22.5393],[140.69,6.3002],[140.66,21.39],[140.65,26.6409]],[[140.78,17.04],[140.82,10.15844618],[140.83,116.2022],[140.84,68.16],[140.85,7.47749236]]]
["bitfinex","SOLUSD",1719620965912,[[140.79,24.169],[140.75,15.323],[140.74,6.3761],[140.71,21.39],[140.69,152.17658233]],[[140.85,23.3144],[140.86,16.6347772],[140.87,3.73700208],[140.89,14.41300581],[140.91,325.36]]]
["bitfinex","SOLUSD",1719620999565,[[140.77,17.04],[140.75,7.129],[140.74,17.04],[140.72,15.2945],[140.71,27.8561]],[[140.82,17.04],[140.84,15.0461],[140.86,7.0658772],[140.88,120.0],[140.89,0.04222485]]]
["bitfinex","SOLUSD",1719621077002,[[140.77,17.04],[140.73,7.129],[140.72,22.82208262],[140.7,89.54],[140.69,22.79448233]],[[140.82,20.0],[140.83,32.5947],[140.84,6.0762],[140.86,11.44381502],[140.87,101.23401269]]]
["bitfinex","SOLUSD",1719621100049,[[140.76,17.04],[140.73,7.129],[140.72,22.82208262],[140.7,68.16],[140.69,44.17448233]],[[140.82,37.04],[140.83,15.5547],[140.84,9.81651845],[140.85,100.0],[140.86,0.8210772]]]
["bitfinex","SOLUSD",1719621172734,[[140.88,17.04],[140.85,7.123],[140.84,84.8134],[140.83,29.19968541],[140.8,21.38]],[[140.89,0.04222485],[140.94,37.04],[140.95,22.4068],[140.98,69.39465794],[141.06,148.43048223]]]
["bitfinex","SOLUSD",1719621214352,[[140.97,17.04],[140.91,90.8617],[140.88,21.38],[140.87,7.17658233],[140.86,100.0]],[[141.0,4.55463905],[141.02,6.88172607],[141.03,129.7077237],[141.06,14.93424741]]]
["bitfinex","SOLUSD",1719621240081,[[141.1,17.04],[141.09,1.41734504],[141.05,17.04],[141.04,7.123],[141.03,6.136]],[[141.14,33.3892772],[141.16,13.82227399],[141.21,257.2],[141.22,423.49704829]]]
["bitfinex","SOLUSD",1719621251009,[[141.12,83.6776],[141.11,6.0228],[141.1,5.76567838],[141.08,7.17658233],[141.07,281.38]],[[141.21,37.04],[141.25,100.0],[141.26,68.16],[141.27,22.3542],[141.28,0.8210772]]]
["bitfinex","SOLUSD",1719621292741,[[141.27,36.1548],[141.26,33.75],[141.25,5.7588288],[141.23,22.9875],[141.22,21.38]],[[141.28,0.8210772],[141.31,0.04209872],[141.36,6.1548],[141.37,16.4521],[141.4,100.0]]]
["bitfinex","SOLUSD",1719621325943,[[141.7,16.89],[141.69,31.1770478],[141.63,100.0],[141.61,88.94],[141.6,10.39706856]],[[141.76,16.89],[141.78,4.21170495],[141.79,100.0],[141.82,67.56],[141.87,21.38]]]
["bitfinex","SOLUSD",1719621335780,[[141.54,40.42168401],[141.49,37.75],[141.48,7.123],[141.47,149.69091],[141.45,25.0]],[[141.64,20.0],[141.65,100.0],[141.69,16.511],[141.73,21.38],[141.74,69.3086]]]
["bitfinex","SOLUSD",1719621378741,[[141.69,20.0],[141.67,10.38986496],[141.66,21.24],[141.63,44.873]],[[141.76,15.314],[141.78,10.34870495],[141.82,20.0],[141.85,100.0],[141.88,37.75]]]
["bitfinex","SOLUSD",1719621381223,[[141.71,1.41106599],[141.69,20.0],[141.64,21.24],[141.63,10.39303103],[141.61,37.75]],[[141.76,14.314],[141.78,10.34870495],[141.82,20.0],[141.83,100.0],[141.84,37.75]]]
["bitfinex","SOLUSD",1719621439708,[[141.66,38.227],[141.64,26.9144529],[141.62,100.0],[141.61,100.21052658],[141.49,387.53583831]],[[141.72,16.79],[141.75,38.55384384],[141.76,14.314],[141.78,10.34870495],[141.79,101.2297238]]]
["bitfinex","SOLUSD",1719621459915,[[141.47,16.79],[141.45,22.7222846],[141.44,16.79],[141.42,5.50906782],[141.41,21.24]],[[141.51,1.76682127],[141.55,4.27055085],[141.58,1.23154017],[141.6,120.0],[141.61,40.8262]]]
["bitfinex","SOLUSD",1719621510343,[[141.68,1.41114245],[141.67,28.275308],[141.66,16.78],[141.64,28.33],[141.63,10.38987741]],[[141.72,16.78],[141.75,6.2538],[141.77,0.57250841],[141.78,116.2257],[141.79,24.41503334]]]
["bitfinex","SOLUSD",1719621534773,[[141.68,1.41116407],[141.67,33.88929352],[141.66,23.87],[141.64,21.24],[141.62,100.0]],[[141.72,16.78],[141.74,20.0],[141.75,6.2538],[141.77,0.57250841],[141.78,16.2257]]]
["bitfinex","SOLUSD",1719621558291,[[141.5,16.78],[141.47,16.78],[141.45,22.0855846],[141.34,383.9],[141.33,70.70157]],[[141.54,4.05225241],[141.56,16.78],[141.57,0.57250841],[141.58,15.5753],[141.59,6.5796]]]
["bitfinex","SOLUSD",1719621605738,[[141.35,16.86],[141.33,1.41488752],[141.31,0.8455846],[141.28,60.7183],[141.27,105.60338888]],[[141.39,4.10811716],[141.42,0.57250841],[141.43,6.1966],[141.45,15.6331],[141.49,100.0]]]
["bitfinex","SOLUSD",1719621654976,[[141.31,0.8455846],[141.24,62.8753],[141.2,21.24],[141.19,67.44],[141.18,377.7073]],[[141.32,16.86],[141.34,0.57250841],[141.35,16.2267],[141.37,106.316],[141.39,25.34811716]]]
["bitfinex","SOLUSD",1719621681111,[[141.32,1.41500848],[141.31,34.5755846],[141.3,44.6583],[141.27,147.7989],[141.26,39.31243245]],[[141.39,4.10811716],[141.4,6.68640841],[141.41,16.2783],[141.47,33.73],[141.48,21.29]]]
["bitfinex","SOLUSD",1719621717681,[[141.31,0.8455846],[141.3,16.88],[141.26,21.23893665],[141.25,40.1747],[141.22,107.0808]],[[141.39,20.57250841],[141.4,6.6275],[141.41,16.4638],[141.42,33.72],[141.43,100.0]]]
["bitfinex","SOLUSD",1719621767125,[[141.38,23.956],[141.36,1.41416692],[141.35,21.29],[141.34,43.677667],[141.33,192.44]],[[141.39,3.66498303],[141.44,16.2782],[141.45,6.3155],[141.53,5.04210554],[141.54,194.3969051]]]
["bitfinex","SOLUSD",1719621799383,[[141.44,7.096],[141.43,16.85],[141.41,1.41380937],[141.39,42.45329319],[141.38,22.3454]],[[141.49,17.42250841],[141.5,19.98163207],[141.52,6.5446],[141.53,20.0],[141.54,67.4]]]
["bitfinex","SOLUSD",1719621833583,[[141.47,88.69],[141.45,20.84216078],[141.43,125.0],[141.34,35.48273922],[141.26,51.2411999]],[[141.56,33.51600841],[141.57,6.6631],[141.61,167.4],[141.63,1.23122264],[141.65,25.0]]]
["bitfinex","SOLUSD",1719621872056,[[141.55,7.096],[141.54,16.85],[141.48,21.29],[141.47,67.4],[141.44,6.2014]],[[141.57,15.6905],[141.58,6.386],[141.59,16.85],[141.65,101.2309031],[141.71,3.68594331]]]
["bitfinex","SOLUSD",1719621932427,[[141.46,23.946],[141.42,26.97829],[141.41,6.3674],[141.4,183.6866],[141.36,28.12565742]],[[141.51,6.1748],[141.52,16.85],[141.53,0.57250841],[141.54,15.4631],[141.58,100.0]]]
["bitfinex","SOLUSD",1719621960222,[[141.36,33.0322],[141.35,7.096],[141.34,5.67553771],[141.33,67.4],[141.32,15.6874]],[[141.4,6.4929],[141.41,0.57250841],[141.42,16.85],[141.44,16.1822],[141.47,167.4]]]
["bitfinex","SOLUSD",1719621998579,[[141.23,16.85],[141.2,5.53477598],[141.19,67.4],[141.17,0.8455846],[141.16,15.725]],[[141.27,6.2091],[141.28,0.57250841],[141.29,16.85],[141.32,15.2253],[141.33,16.85]]]
["bitfinex","SOLUSD",1719622022680,[[141.22,16.85],[141.19,16.85],[141.17,0.8455846],[141.16,7.096],[141.15,49.33626]],[[141.26,0.57250841],[141.27,23.0798],[141.28,16.85],[141.3,1.23183195],[141.33,188.7]]]
["bitfinex","SOLUSD",1719622051822,[[141.17,0.8455846],[141.07,5.59137213],[141.06,37.905352],[141.02,124.73837922],[141.01,25.0]],[[141.18,37.9523],[141.19,0.57250841],[141.21,101.23281422],[141.25,21.3],[141.32,64.08810945]]]
["bitfinex","SOLUSD",1719622093875,[[141.17,0.8455846],[141.11,16.1322],[141.1,6.0368],[141.07,5.59137213],[125.77,0.93]],[[141.18,16.85],[141.2,0.57250841],[141.21,6.1349],[141.22,15.9647],[141.23,1.23208574]]]
["bitfinex","SOLUSD",1719622156564,[[141.17,0.8455846],[141.15,31.9875],[141.12,91.739685],[141.05,32.0892],[140.93,22.48567625]],[[141.2,0.57250841],[141.21,16.85],[141.24,100.0],[141.25,16.246],[141.26,94.9782]]]
["bitfinex","SOLUSD",1719622197263,[[141.17,0.8455846],[141.14,5.5573273],[141.13,15.8664],[141.07,291.84123291],[141.04,491.03201239]],[[141.2,0.57250841],[141.21,16.85],[141.23,115.9998],[141.24,6.5561],[141.25,21.3]]]
["bitfinex","SOLUSD",1719622224711,[[141.17,0.8455846],[141.07,6.0867],[141.06,16.3441],[141.05,16.3441],[141.04,0.04201239]],[[141.18,141.3],[141.19,40.1658],[141.2,15.984],[141.21,25.0],[141.23,8.28776204]]]
["bitfinex","SOLUSD",1719622257646,[[141.17,6.4739],[141.16,16.3441],[141.12,39.60700378],[141.1,21.411],[141.07,7.11]],[[141.23,20.0],[141.24,21.3],[141.28,33.82],[141.3,122.64293124],[142.0,74.89041242]]]
["bitfinex","SOLUSD",1719622300888,[[141.39,16.86],[141.38,15.8971],[141.33,73.788],[141.28,68.20220454],[141.27,100.0]],[[141.44,257.2],[141.45,16.86],[141.47,100.0],[141.49,406.5872],[141.5,6.555]]]
["bitfinex","SOLUSD",1719622340261,[[141.28,16.86],[141.23,16.4225],[141.22,6.1832],[141.21,5.71136873],[141.19,111.3457]],[[141.33,16.86],[141.34,6.1572],[141.35,16.3686],[141.39,100.0],[141.4,74.8305587]]]
["bitfinex","SOLUSD",1719622372104,[[141.27,16.86],[141.25,5.73832914],[141.24,13.6236],[141.22,45.008085],[141.19,67.44]],[[141.33,16.86],[141.35,21.3],[141.36,22.0265],[141.37,100.0],[141.4,87.44]]]
["bitfinex","SOLUSD",1719622408224,[[141.22,16.89],[141.21,15.6563],[141.2,6.5246],[141.19,23.989],[141.17,5.60396967]],[[141.27,16.89],[141.32,121.3],[141.33,67.56],[141.35,23.25988912],[141.36,25.0]]]
["bitfinex","SOLUSD",1719622476329,[[141.14,16.89],[141.09,15.478],[141.08,12.02713682],[141.06,23.9789],[141.05,142.13534581]],[[141.19,16.89],[141.23,20.0],[141.24,122.3126],[141.26,87.56],[141.28,139.08114842]]]
["bitfinex","SOLUSD",1719622514990,[[141.14,33.214],[141.13,6.5284],[141.12,7.099],[141.11,5.74596609],[141.07,28.389548]],[[141.19,16.89],[141.24,143.6126],[141.26,68.79440861],[141.28,25.0],[141.3,9.51567399]]]
["bitfinex","SOLUSD",1719622548603,[[141.13,23.989],[141.12,16.6341],[141.1,22.21732581],[141.05,88.86],[140.99,383.9]],[[141.18,16.89],[141.21,122.2756],[141.25,21.3],[141.26,68.79437686],[141.28,130.58379142]]]
["bitfinex","SOLUSD",1719622568451,[[141.14,40.939],[141.13,15.9803],[141.12,6.3886],[141.08,55.25781389],[141.07,6.03210991]],[[141.26,20.0],[141.27,22.5256],[141.28,121.3],[141.29,33.84],[141.31,1.23419519]]]
["bitfinex","SOLUSD",1719622605784,[[141.22,16.9],[141.21,7.099],[141.2,15.2178],[141.19,67.6],[141.18,6.1316]],[[141.28,16.9],[141.3,100.0],[141.33,95.3845],[141.34,15.0951],[141.4,3.71123682]]]
["bitfinex","SOLUSD",1719622638530,[[141.33,16.606],[141.32,6.5014],[141.31,40.849],[141.28,33.07889101],[141.22,35.4052]],[[141.44,100.0],[141.45,1.23252975],[141.47,43.1267],[141.49,33.75],[141.51,100.0]]]
["bitfinex","SOLUSD",1719622665466,[[141.32,15.4405],[141.3,1.41517063],[141.29,6.5619],[141.26,33.75],[141.24,41.0579459]],[[141.37,1.23303361],[141.41,20.0],[141.42,155.07],[141.45,21.1207],[141.47,58.75]]]
["bitfinex","SOLUSD",1719622737695,[[141.28,16.87],[141.25,6.4081],[141.23,7.103],[141.22,15.7489],[141.15,158.9900631]],[[141.33,16.87],[141.36,15.6073],[141.37,127.5621],[141.4,92.48],[141.42,115.52398734]]]
["bitfinex","SOLUSD",1719622764571,[[141.25,16.87],[141.22,6.4231],[141.21,7.103],[141.19,88.8],[141.18,28.37195]],[[141.32,107.45903303],[141.34,16.5484],[141.4,67.48],[141.42,366.04749429],[141.43,28.376554]]]
["bitfinex","SOLUSD",1719622802926,[[141.17,16.87],[141.16,22.8066],[141.12,67.48],[141.11,47.8020988],[141.1,11.44236794]],[[141.26,16.87],[141.28,6.5363],[141.29,100.0],[141.3,56.7312],[141.33,67.48]]]
["bitfinex","SOLUSD",1719622835819,[[141.17,16.87],[141.14,29.722],[141.13,21.32],[141.12,67.48],[141.09,281.32]],[[141.22,16.87],[141.23,20.0],[141.24,15.0116],[141.26,16.87],[141.37,13.01431139]]]
["bitfinex","SOLUSD",1719622861425,[[141.16,16.87],[141.12,67.48],[141.11,16.3258],[141.1,11.73689464],[140.98,4.64147117]],[[141.21,20.0],[141.22,18.10448852],[141.23,6.2285],[141.24,15.0116],[141.26,88.8]]]
["bitfinex","SOLUSD",1719622898743,[[141.47,67.48],[141.43,22.73247841],[141.42,22.7666],[141.41,8.3377323],[141.4,6.67922102]],[[141.56,1.23133471],[141.58,23.339],[141.59,15.4036],[141.64,25.0]]]
["bitfinex","SOLUSD",1719622921065,[[141.3,33.66],[141.29,28.344059],[141.28,5.51144987],[141.27,15.8075],[141.26,54.98]],[[141.41,15.1999],[141.42,20.0],[141.43,6.4321],[141.44,100.0],[141.46,21.32]]]
["bitfinex","SOLUSD",1719623000857,[[141.25,16.88],[141.23,7.101],[141.22,22.4372],[141.19,88.57686536],[141.15,24.7955]],[[141.31,16.88],[141.33,22.4372],[141.35,100.0],[141.38,1.23309314],[141.39,46.32]]]
["bitfinex","SOLUSD",1719623053607,[[141.39,16.88],[141.35,1.41442234],[141.33,67.52],[141.32,16.88],[141.27,115.01787329]],[[141.42,21.8678],[141.47,67.52],[141.5,100.0],[141.51,257.2],[141.52,25.8455846]]]
["bitfinex","SOLUSD",1719623085005,[[141.34,16.88],[141.32,16.88],[141.3,20.84892041],[141.27,7.93947329],[141.03,15.42196886]],[[141.4,16.88],[141.42,21.8678],[141.43,100.0],[141.44,1.23258869],[141.47,113.84]]]
["bitfinex","SOLUSD",1719623110932,[[141.23,21.45579884],[141.22,28.365101],[141.21,13.4473],[141.06,681.71956432],[140.94,21.9257461]],[[141.33,36.88],[141.34,22.5638],[141.38,21.32],[141.39,100.0],[141.4,68.75285178]]]
["bitfinex","SOLUSD",1719623154712,[[141.19,16.88],[141.16,7.101],[141.15,16.88],[141.14,15.8833],[141.13,12.01773934]],[[141.24,16.88],[141.28,22.2548],[141.29,21.32],[141.34,100.0],[141.35,288.89049115]]]
["bitfinex","SOLUSD",1719623189025,[[141.37,16.88],[141.33,32.7386],[141.31,6.3428],[141.3,21.3],[141.27,10.48274573]],[[141.42,16.88],[141.45,22.8347],[141.47,67.52],[141.48,378.5],[141.49,1.23252984]]]
["bitfinex","SOLUSD",1719623265228,[[141.46,16.83],[141.44,15.139],[141.43,13.1199],[141.42,28.32295],[141.37,28.3736]],[[141.54,1.23165949],[141.55,120.0],[141.56,6.3636],[141.57,21.3],[141.61,25.0]]]
["bitfinex","SOLUSD",1719623308475,[[141.41,16.83],[141.4,22.7366],[141.39,5.64916526],[141.33,88.62],[140.16,82.1656832]],[[141.46,16.83],[141.49,1.23206463],[141.5,120.0],[141.51,6.3479],[141.52,21.3]]]
["bitfinex","SOLUSD",1719623339673,[[141.8,16.78],[141.75,90.993],[141.69,1.41077445],[141.68,41.3],[141.67,6.248]],[[141.81,0.8455846],[141.82,20.0],[141.83,6.4778],[141.85,15.7678],[141.86,116.78]]]
["bitfinex","SOLUSD",1719623368715,[[141.65,20.0],[141.64,28.280951],[141.63,21.38284044],[141.62,6.655],[141.51,35.85701412]],[[141.75,32.7314],[141.76,100.0],[141.77,47.3117],[141.8,1.22950277],[141.89,35.12397115]]]
["bitfinex","SOLUSD",1719623378816,[[141.73,16.78],[141.68,67.12],[141.65,7.093],[141.64,20.0],[141.63,49.66379144]],[[141.77,26.0117],[141.79,116.1288],[141.8,1.22950277],[141.81,22.1455846],[141.93,35.60848116]]]
["bitfinex","SOLUSD",1719623429274,[[141.77,33.51],[141.76,15.2195],[141.75,22.8934],[141.74,5.63023019],[141.72,6.0944]],[[141.84,6.6215],[141.85,1.22885323],[141.86,100.0],[141.88,16.0849],[141.89,21.3]]]
["bitfinex","SOLUSD",1719623458210,[[141.94,16.76],[141.91,7.093],[141.9,32.7625],[141.89,73.5813],[141.83,12.80723014]],[[141.95,0.8455846],[141.97,100.0],[141.99,1.22778011],[142.01,22.342],[142.04,38.06]]]
["bitfinex","SOLUSD",1719623507958,[[141.92,20.0],[141.91,49.4864],[141.89,27.3459],[141.88,28.232473],[141.87,7.093]],[[142.04,100.0],[142.05,22.8018],[142.06,1.22695207],[142.07,21.21],[142.09,33.43]]]
["bitfinex","SOLUSD",1719623520952,[[141.96,15.1686],[141.95,39.7031],[141.94,28.223063],[141.92,26.75493105],[141.89,58.0966]],[[142.08,100.0],[142.09,22.6381],[142.1,0.8455846],[142.11,54.64],[142.14,112.05389439]]]
["bitfinex","SOLUSD",1719623590140,[[142.06,16.7],[142.01,16.5781],[141.97,34.788896],[141.96,93.67670278],[141.53,3.41174577]],[[142.1,0.8455846],[142.11,116.7],[142.13,22.121],[142.14,1.22638069],[142.24,0.8455846]]]
["bitfinex","SOLUSD",1719623605833,[[142.09,16.7],[142.05,16.0745],[142.04,7.069],[142.03,73.371],[142.02,21.21]],[[142.1,0.8455846],[142.15,100.0],[142.16,16.7],[142.17,22.1541],[142.18,0.04184281]]]
["bitfinex","SOLUSD",1719623676331,[[141.96,34.492207],[141.95,16.3358],[141.91,21.21],[141.9,17.6178],[141.89,267.0476]],[[142.06,116.7],[142.07,6.1444],[142.08,15.3801],[142.1,38.7555846],[142.11,100.0]]]
["bitfinex","SOLUSD",1719623705239,[[142.09,16.7],[142.03,95.005505],[142.01,44.4531],[142.0,11.88732643],[141.99,25.0]],[[142.12,14.5242846],[142.14,106.5811],[142.15,16.7],[142.19,21.21],[142.21,100.0]]]
["bitfinex","SOLUSD",1719623764199,[[141.98,16.7],[141.9,33.77400476],[141.89,66.8],[141.88,37.276],[141.87,30.9883]],[[142.02,15.9262],[142.03,23.3014],[142.04,100.0],[142.06,1.22292267],[142.07,21.21]]]
["bitfinex","SOLUSD",1719623768915,[[141.98,16.7],[141.91,20.0],[141.9,49.96340476],[141.89,95.079],[141.88,6.0195]],[[142.02,15.9262],[142.03,123.3014],[142.06,1.22292267],[142.07,21.21],[142.15,7.35827049]]]
["bitfinex","SOLUSD",1719623815804,[[141.98,16.7],[141.94,21.40877059],[141.93,16.1894],[141.92,6.0195],[141.89,94.56764538]],[[142.02,100.0],[142.03,16.7],[142.05,1.22266862],[142.06,37.0995],[142.07,6.2574]]]
["bitfinex","SOLUSD",1719623863297,[[141.92,16.7],[141.87,21.6084883],[141.86,34.786275],[141.84,7.069],[141.62,14.50937729]],[[141.95,100.0],[141.97,31.9493],[142.0,6.3202],[142.01,121.2],[142.03,66.8]]]
["bitfinex","SOLUSD",1719623908681,[[141.89,16.7],[141.84,28.242572],[141.83,15.3872],[141.82,80.4954],[141.8,21.2]],[[141.94,116.7],[141.96,6.2366],[141.97,14.7493],[141.98,121.2],[141.99,1.22341805]]]
["bitfinex","SOLUSD",1719623939084,[[141.88,16.7],[141.82,66.8],[141.81,28.24781],[141.77,21.2],[141.76,6.20510453]],[[141.91,100.0],[141.94,16.7],[141.96,1.22387199],[141.97,121.2],[141.98,257.2]]]
["bitfinex","SOLUSD",1719623978432,[[141.82,16.7],[141.79,16.4225],[141.77,6.379],[141.76,7.072],[141.75,88.0]],[[141.88,116.7],[141.89,35.6306],[141.9,7.54060073],[141.93,100.0],[141.96,91.8]]]
["bitfinex","SOLUSD",1719624037003,[[141.76,16.7],[141.74,0.4455846],[141.71,28.265815],[141.7,15.2919],[141.69,6.0348]],[[141.82,116.7],[141.83,15.5939],[141.85,6.3508],[141.87,121.2],[141.89,86.8]]]
["bitfinex","SOLUSD",1719624054754,[[141.86,45.0],[141.85,16.7],[141.81,15.6294],[141.8,7.072],[141.75,66.8]],[[141.9,31.9924],[141.91,100.0],[141.92,6.6217],[141.95,21.2],[141.96,168.0243757]]]
["bitfinex","SOLUSD",1719624076238,[[141.91,33.38521133],[141.9,28.229359],[141.89,82.1423],[141.84,7.0501],[141.77,39.03248167]],[[142.03,36.7],[142.04,115.925],[142.05,6.0252],[142.08,121.2],[142.12,666.9]]]
["bitfinex","SOLUSD",1719624132207,[[141.8,16.7],[141.78,15.3798],[141.76,6.5497],[141.75,66.8],[141.74,0.4455846]],[[141.85,20.0],[141.86,121.8823],[141.89,66.8],[141.95,292.64629593],[141.96,68.02823511]]]
["bitfinex","SOLUSD",1719624214655,[[141.77,61.7],[141.74,0.4455846],[141.71,21.9911],[141.7,12.73156606],[141.31,53.13097596]],[[141.81,100.0],[141.82,36.7],[141.83,15.0247],[141.84,7.79762779],[141.86,357.2]]]
["bitfinex","SOLUSD",1719624250293,[[141.83,16.7],[141.82,4.177053],[141.8,15.4728],[141.77,16.7],[141.76,7.079]],[[141.87,120.0],[141.88,6.0848],[141.89,32.6526],[141.9,1.22793325],[141.92,100.0]]]
["bitfinex","SOLUSD",1719624308762,[[141.85,16.7],[141.82,20.877053],[141.8,21.4298],[141.79,7.079],[141.78,21.22]],[[141.88,2.73398418],[141.91,139.2456],[141.95,3.70650022],[141.96,194.76333246],[141.97,259.14505622]]]
["bitfinex","SOLUSD",1719624318735,[[141.88,16.7],[141.84,15.147],[141.82,70.977053],[141.8,34.5818],[141.79,21.4298]],[[141.92,2.73202083],[141.93,16.7],[141.94,100.0],[141.95,23.7739194],[142.0,645.60650022]]]
["bitfinex","SOLUSD",1719624369933,[[141.84,16.7],[141.82,20.548653],[141.79,6.5796],[141.77,28.299],[140.83,50.0]],[[141.88,20.0],[141.89,100.0],[141.91,6.3563],[141.94,116.2856],[141.99,5.65798182]]]
["bitfinex","SOLUSD",1719624431428,[[141.82,20.877053],[141.79,15.8681],[141.78,6.5575],[141.76,57.0981],[141.75,79.54469799]],[[141.87,20.0],[141.88,31.8187],[141.89,100.0],[141.91,6.4298],[141.92,100.0]]]
["bitfinex","SOLUSD",1719624473878,[[142.0,15.6552],[141.98,6.029],[141.96,88.03],[141.9,7.067],[141.88,7.0477]],[[142.06,16.7],[142.09,120.0],[142.1,38.9005],[142.12,100.0],[142.14,25.0]]]
["bitfinex","SOLUSD",1719624506021,[[142.02,16.7],[141.96,66.8],[141.93,43.7621],[141.9,7.047],[141.89,25.0]],[[142.05,2.72651555],[142.07,22.3109],[142.08,16.7],[142.09,357.2],[142.1,0.4]]]
["bitfinex","SOLUSD",1719624535641,[[141.96,66.8],[141.93,22.5321],[141.92,33.85356796],[141.91,22.5321],[141.89,66.8]],[[142.01,2.72724585],[142.04,20.0],[142.05,116.7],[142.07,22.3109],[142.08,3.69338902]]]
["bitfinex","SOLUSD",1719624558570,[[141.9,28.19941419],[141.87,49.466563],[141.84,14.34239966],[141.82,11.244053],[141.73,20.0]],[[141.97,2.72835473],[141.98,20.0],[141.99,100.0],[142.0,16.7],[142.02,21.0849]]]
["bitfinex","SOLUSD",1719624575926,[[141.9,15.6912],[141.88,6.4534],[141.85,21.23],[141.82,11.244053],[141.81,25.0]],[[141.99,20.0],[142.02,16.7],[142.03,16.3955],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719624602669,[[141.99,16.7],[141.96,16.7],[141.95,15.6705],[141.94,6.0095],[141.92,28.297]],[[142.03,2.72678422],[142.04,20.0],[142.05,16.7],[142.06,115.8037],[142.07,6.1589]]]
["bitfinex","SOLUSD",1719624642071,[[142.02,16.7],[141.96,66.8],[141.94,50.37731405],[141.93,34.275111],[141.9,14.34239966]],[[142.06,20.0],[142.07,116.7],[142.09,21.7715],[142.1,0.4],[142.18,5.74814765]]]
["bitfinex","SOLUSD",1719624676613,[[142.08,16.7],[142.04,15.443],[142.03,73.4101],[142.0,28.297],[141.99,20.0]],[[142.09,2.7228982],[142.1,0.4],[142.11,20.0],[142.13,16.1419],[142.24,1100.6455846]]]
["bitfinex","SOLUSD",1719624741186,[[142.15,16.7],[142.12,15.3116],[142.11,7.067],[142.1,88.0],[142.09,28.192917]],[[142.2,20.0],[142.21,16.7],[142.23,21.6385],[142.24,100.38742741],[142.26,101.22571573]]]
["bitfinex","SOLUSD",1719624791373,[[142.19,16.7],[142.12,21.2],[142.11,28.18871],[142.09,16.6185],[141.9,674.93267129]],[[142.23,20.0],[142.24,121.69022741],[142.25,16.7],[142.28,101.22550746],[142.3,3.68582524]]]
["bitfinex","SOLUSD",1719624816328,[[142.24,33.28],[142.23,12.29381678],[142.22,49.367744],[142.21,15.5212],[142.19,20.0]],[[142.34,20.0],[142.35,100.0],[142.36,16.8936],[142.38,359.27035452],[142.42,416.1]]]
["bitfinex","SOLUSD",1719624844114,[[142.14,16.67],[142.11,16.3319],[142.1,72.2042077],[142.09,6.3928],[142.07,21.2]],[[142.19,20.0],[142.2,100.0],[142.23,100.0],[142.24,16.5473],[142.25,6.1209]]]
["bitfinex","SOLUSD",1719624888977,[[142.06,16.67],[142.03,61.67],[141.97,49.62658242],[141.96,94.898175],[141.94,25.0]],[[142.09,16.0355],[142.1,26.4449],[142.15,100.0],[142.17,100.0],[142.2,416.1]]]
["bitfinex","SOLUSD",1719624914077,[[142.15,16.67],[142.1,66.68],[142.08,42.4376],[142.05,7.46034982],[141.91,100.0]],[[142.19,100.0],[142.2,20.0],[142.21,290.51304122],[142.22,6.5579],[142.24,16.67]]]
["bitfinex","SOLUSD",1719624951338,[[142.15,16.67],[142.1,66.68],[142.08,21.2],[142.07,7.059],[142.06,51.08417919]],[[142.18,20.0],[142.19,15.2604],[142.2,6.0617],[142.21,1.2260882],[142.22,100.0]]]
["bitfinex","SOLUSD",1719624990263,[[142.08,16.67],[142.03,72.38188166],[142.02,43.4149],[141.98,25.0],[141.92,35.19277465]],[[142.14,58.0238],[142.15,100.0],[142.18,100.0],[142.2,257.2],[142.21,3.68130879]]]
["bitfinex","SOLUSD",1719625098858,[[142.14,15.4882],[142.13,26.85841535],[142.11,6.5679],[142.05,7.0393],[142.03,260.0]],[[142.23,20.0],[142.24,22.4154],[142.28,117.89556195],[142.31,16.67],[142.32,21.19]]]
["bitfinex","SOLUSD",1719625135625,[[142.24,66.68],[142.23,16.129],[142.22,11.89214471],[142.21,7.062],[142.2,21.19]],[[142.3,20.0],[142.31,15.819],[142.32,100.0],[142.33,1.22505178],[142.34,23.1134]]]
["bitfinex","SOLUSD",1719625159719,[[142.32,16.67],[142.25,16.5932],[142.24,101.3109],[142.2,30.67797946],[141.89,675.58245237]],[[142.35,20.0],[142.36,116.6024],[142.37,1.22475968],[142.38,23.695967],[142.39,100.0]]]
["bitfinex","SOLUSD",1719625201408,[[142.26,16.67],[142.19,21.51106948],[142.17,94.932],[142.16,5.89676211],[142.11,8.26180867]],[[142.29,20.0],[142.3,106.4697],[142.31,15.5232],[142.32,17.89510677],[142.33,100.0]]]
["bitfinex","SOLUSD",1719625233125,[[142.29,16.67],[142.24,66.68],[142.22,6.6346],[142.21,28.252],[142.2,16.5336]],[[142.31,20.0],[142.32,100.0],[142.34,39.1395],[142.36,101.22487284],[142.38,17.503367]]]
["bitfinex","SOLUSD",1719625260134,[[142.34,16.67],[142.28,27.4963],[142.26,45.84050774],[142.24,66.68],[142.23,25.0]],[[142.37,20.0],[142.38,23.302867],[142.42,101.22458621],[142.45,100.0],[142.46,653.84085293]]]
["bitfinex","SOLUSD",1719625288286,[[142.3,16.67],[142.27,15.501],[142.26,16.67],[142.25,40.18105503],[142.24,66.68]],[[142.36,36.67],[142.37,122.9667],[142.38,0.833367],[142.4,1.22375195],[142.41,100.0]]]
["bitfinex","SOLUSD",1719625347726,[[142.41,48.4384],[142.4,21.16],[142.39,32.9335766],[142.35,45.54044527],[142.32,284.5909]],[[142.5,20.0],[142.51,15.3161],[142.52,100.8373245],[142.55,7.91275801],[142.56,100.0]]]
["bitfinex","SOLUSD",1719625381952,[[142.42,16.61],[142.38,16.61],[142.35,38.993479],[142.32,28.46369902],[142.31,73.4668]],[[142.45,20.0],[142.46,6.647],[142.47,15.1541],[142.48,1.22347866],[142.5,100.0]]]
["bitfinex","SOLUSD",1719625405782,[[142.53,33.19],[142.51,22.811524],[142.5,16.479],[142.49,6.5318],[142.47,13.06348502]],[[142.61,0.04171601],[142.63,100.0],[142.65,1.2220265],[142.66,22.2224245],[142.67,5.0]]]
["bitfinex","SOLUSD",1719625431356,[[142.65,95.7176],[142.62,15.7089],[142.61,6.6052],[142.59,33.19],[142.58,7.047]],[[142.66,0.8373245],[142.67,5.0],[142.74,21.3676],[142.77,100.0],[142.79,257.2]]]
["bitfinex","SOLUSD",1719625466814,[[142.74,16.55],[142.66,103.0689],[142.65,40.40643529],[142.62,32.0115],[142.61,17.5301]],[[142.78,22.3404],[142.79,100.0],[142.8,17.3873245],[142.81,20.0],[142.87,91.2]]]
["bitfinex","SOLUSD",1719625498408,[[142.71,16.54],[142.66,81.8689],[142.65,12.32128029],[142.61,28.207],[142.6,38.15355442]],[[142.73,100.0],[142.76,1.22113136],[142.77,16.54],[142.78,22.3404],[142.8,17.3773245]]]
["bitfinex","SOLUSD",1719625518055,[[142.48,16.54],[142.44,15.5835],[142.43,21.16],[142.42,6.5647],[142.41,28.126616]],[[142.53,100.0],[142.54,36.54],[142.56,6.3836],[142.57,16.3581],[142.59,423.36]]]
["bitfinex","SOLUSD",1719625579146,[[142.55,16.57],[142.52,15.1978],[142.49,21.16],[142.48,13.1248],[142.45,98.2999]],[[142.6,17.92473433],[142.61,106.5452],[142.62,16.0497],[142.66,186.28],[142.68,1.22206298]]]
["bitfinex","SOLUSD",1719625603981,[[142.47,43.140183],[142.45,95.61638316],[142.42,31.45094271],[142.37,7.047],[142.35,260.0]],[[142.56,7.46963433],[142.57,131.854],[142.59,20.0],[142.61,1.22273282],[142.62,100.0]]]
["bitfinex","SOLUSD",1719625632921,[[142.4,5.62956244],[142.38,21.7979],[142.35,5.57187126],[142.33,1.22310133],[142.32,32.0262]],[[142.48,1.35473433],[142.49,20.0],[142.5,100.0],[142.51,6.1149],[142.52,15.2394]]]
["bitfinex","SOLUSD",1719625676275,[[142.39,16.57],[142.32,43.1148],[142.31,67.1173245],[142.29,5.50490629],[142.28,21.6587]],[[142.43,100.0],[142.44,21.35473433],[142.45,38.7887],[142.48,101.22384654],[142.52,66.28]]]
["bitfinex","SOLUSD",1719625703916,[[142.33,16.57],[142.31,0.8373245],[142.29,5.50490629],[142.28,16.57],[142.03,14.42910515]],[[142.37,22.57910942],[142.39,100.0],[142.4,22.2571],[142.44,100.0],[142.46,260.86056598]]]
["bitfinex","SOLUSD",1719625738850,[[142.39,16.57],[142.34,15.4477],[142.33,44.0796],[142.32,7.051],[142.31,67.1173245]],[[142.41,1.35473433],[142.42,16.0719],[142.44,22.9496],[142.46,357.2],[142.58,35.81915109]]]
["bitfinex","SOLUSD",1719625786383,[[142.19,16.57],[142.17,5.65946431],[142.16,17.3836245],[142.14,21.13],[142.13,11.71127126]],[[142.26,33.60303433],[142.27,6.2152],[142.28,20.0],[142.3,100.0]]]
["bitfinex","SOLUSD",1719625839374,[[142.26,16.57],[142.23,45.0],[142.22,21.13],[142.21,22.4319],[142.18,5.57187126]],[[142.31,1.35473433],[142.32,138.8417],[142.36,257.2],[142.38,166.28],[142.4,3.66998803]]]
["bitfinex","SOLUSD",1719625862512,[[142.24,45.0],[142.2,28.181],[142.19,1.40602551],[142.18,16.5478],[142.17,72.6065]],[[142.29,1.35473433],[142.3,16.3958],[142.31,6.2517],[142.33,1.22518333],[142.38,103.69019837]]]
["bitfinex","SOLUSD",1719625899183,[[142.26,45.0],[142.25,30.0],[142.2,37.7178],[142.13,14.0867],[142.09,11.37923163]],[[142.29,1.35473433],[142.3,116.57],[142.32,20.0],[142.33,22.2685],[142.36,357.2]]]
["bitfinex","SOLUSD",1719625943537,[[142.21,45.0],[142.2,16.57],[142.17,16.57],[142.16,0.8373245],[142.15,12.06436916]],[[142.24,0.35473433],[142.25,20.0],[142.26,22.8179],[142.27,16.6646],[142.28,358.4244675]]]
["bitfinex","SOLUSD",1719625976356,[[142.16,0.8373245],[142.12,16.57],[142.09,6.0572],[142.08,20.91498953],[142.04,21.17]],[[142.17,0.35473433],[142.18,16.57],[142.19,6.1971],[142.2,100.0],[142.21,16.69155497]]]
["bitfinex","SOLUSD",1719626028519,[[142.04,45.0],[142.03,16.1998],[142.02,23.5340245],[142.01,5.59002111],[141.97,37.3698]],[[142.08,16.57],[142.09,100.35473433],[142.1,21.22564972],[142.13,100.0],[142.19,3.69425821]]]
["bitfinex","SOLUSD",1719626061440,[[142.08,45.0],[142.07,16.57],[142.05,1.40769021],[142.04,45.0],[142.03,16.57]],[[142.1,0.35473433],[142.13,22.8359],[142.15,15.7731],[142.17,268.53030709],[142.21,23.69439991]]]
["bitfinex","SOLUSD",1719626118596,[[142.1,45.0],[142.09,16.57],[142.06,49.556673],[142.05,6.313],[142.02,29.0414645]],[[142.14,0.35473433],[142.15,36.57],[142.17,100.0],[142.18,16.0908],[142.29,14.74616395]]]
["bitfinex","SOLUSD",1719626165919,[[142.26,45.0],[142.25,16.57],[142.21,43.4433],[142.19,6.0798],[141.73,44.81604974]],[[142.3,0.35473433],[142.31,38.9212],[142.33,101.22468586],[142.34,100.0],[142.38,66.28]]]
["bitfinex","SOLUSD",1719626212672,[[142.28,45.0],[142.27,16.57],[142.24,87.44],[142.23,29.699],[142.17,25.0]],[[142.32,39.11303433],[142.34,20.0],[142.35,100.0],[142.38,166.28],[169.0,15.2]]]
["bitfinex","SOLUSD",1719626238494,[[142.29,45.0],[142.26,16.57],[142.17,66.28],[142.16,25.0],[142.13,7.0357]],[[142.31,0.35473433],[142.32,16.57],[142.34,106.3086],[142.35,15.479],[142.36,1.22412532]]]
["bitfinex","SOLUSD",1719626258497,[[142.19,66.16],[142.18,16.395],[142.15,38.86862568],[142.14,6.4476],[142.01,55.2068]],[[142.26,0.35473433],[142.29,21.22468438],[142.3,106.0899],[142.31,48.7737],[142.58,44.93424745]]]
["bitfinex","SOLUSD",1719626309271,[[142.13,61.68],[142.1,28.222],[142.08,48.93493481],[142.03,91.72],[141.91,748.47753881]],[[142.18,4.34894059],[142.19,17.03473433],[142.2,100.0],[142.21,22.7993],[142.29,41.42094128]]]
["bitfinex","SOLUSD",1719626327585,[[142.23,1.40617775],[142.22,61.68],[142.18,50.5229],[142.17,66.72],[126.34,0.03422356]],[[142.27,37.03473433],[142.28,23.63437193],[142.29,100.0],[142.31,66.72],[142.33,100.0]]]
["bitfinex","SOLUSD",1719626395357,[[142.17,16.68],[142.15,21.16],[142.14,22.8178],[142.13,23.768722],[142.1,66.72]],[[142.21,0.35473433],[142.22,16.68],[142.25,120.0],[142.27,23.76872204],[142.29,100.0]]]
["bitfinex","SOLUSD",1719626433169,[[142.36,45.0],[142.35,16.68],[142.31,87.88],[142.23,25.0],[142.22,7.0312]],[[142.39,0.35473433],[142.4,116.68],[142.41,258.42271376],[142.43,100.0],[142.44,21.3844]]]
["bitfinex","SOLUSD",1719626463094,[[142.47,45.0],[142.46,16.68],[142.45,1.06103775],[142.44,45.0],[142.41,21.16]],[[142.5,1.57671138],[142.52,23.4945245],[142.55,357.2],[142.56,100.0],[142.59,91.72]]]
["bitfinex","SOLUSD",1719626475223,[[142.61,61.68],[142.58,6.1536],[142.57,7.062],[142.56,15.5876],[142.52,66.72]],[[142.66,1.19205883],[142.71,121.2141],[142.72,100.0],[142.73,257.2],[142.75,30.50897555]]]
["bitfinex","SOLUSD",1719626506863,[[142.57,66.13],[142.55,49.433],[142.54,6.2951],[142.53,7.062],[142.28,388.02510553]],[[142.66,1.19205883],[142.67,22.1077],[142.68,1.22200517],[142.69,100.0],[142.82,28.10375]]]
["bitfinex","SOLUSD",1719626541585,[[142.54,16.6],[142.52,45.0],[142.51,21.13],[142.5,15.4354],[142.45,100.16362913]],[[142.59,6.60243433],[142.6,16.6],[142.61,16.0349],[142.62,101.22244066],[142.64,100.0]]]
["bitfinex","SOLUSD",1719626592033,[[142.59,16.6],[142.56,21.13],[142.55,22.4966],[142.53,11.93364965],[142.52,66.4]],[[142.64,100.0],[142.65,16.6],[142.66,0.8373245],[142.68,101.22191306],[142.7,22.8429]]]
["bitfinex","SOLUSD",1719626598833,[[142.59,45.0],[142.58,16.6],[142.55,15.4546],[142.54,21.13],[142.53,6.3398]],[[142.64,123.0996],[142.65,16.3433],[142.66,100.8373245],[142.68,1.22191306],[142.73,70.07782096]]]
["bitfinex","SOLUSD",1719626674002,[[142.54,45.0],[142.53,16.6],[142.48,28.172],[142.47,22.0938],[142.44,5.56203021]],[[142.58,16.6],[142.59,115.3215],[142.6,6.0996],[142.61,1.22280962],[142.62,257.2]]]
["bitfinex","SOLUSD",1719626696617,[[142.46,45.0],[142.44,16.6],[142.43,45.0],[142.41,21.13],[142.39,13.5862]],[[142.49,1.2232993],[142.5,38.5864],[142.51,100.0],[142.55,100.0],[142.59,352.28358228]]]
["bitfinex","SOLUSD",1719626705530,[[142.39,16.6],[142.37,1.40453605],[142.35,21.13],[142.34,12.68435605],[142.33,15.6654]],[[142.44,16.6],[142.45,22.38],[142.46,100.0],[142.49,101.2232993],[142.51,20.0]]]
["bitfinex","SOLUSD",1719626755220,[[142.32,45.0],[142.31,16.6],[142.25,43.3463],[142.24,79.17512146],[142.21,25.0]],[[142.36,20.0],[142.37,115.0197],[142.38,6.5767],[142.39,101.22468371],[142.47,3.66626242]]]
["bitfinex","SOLUSD",1719626770723,[[142.36,45.0],[142.35,16.4792],[142.33,33.25],[142.32,6.144]],[[142.45,20.0],[142.46,15.142],[142.47,100.0],[142.48,6.1678]]]
["bitfinex","SOLUSD",1719626828091,[[142.34,45.0],[142.33,15.4439],[142.32,16.63],[142.3,6.3499],[142.27,26.75161412]],[[142.37,20.0],[142.38,116.63],[142.42,100.0],[142.43,15.0674],[143.37,50.8373245]]]
["bitfinex","SOLUSD",1719626846797,[[142.25,45.0],[142.24,16.63],[142.22,6.3499],[142.21,37.3365],[142.2,5.49363884]],[[142.29,20.0],[142.3,16.63],[142.32,115.6074],[142.34,106.54],[142.42,3.67424059]]]
["bitfinex","SOLUSD",1719626915377,[[142.23,45.0],[142.22,16.63],[142.2,13.2991],[142.18,21.15],[142.16,29.0175805]],[[142.27,20.0],[142.29,6.4554],[142.3,100.0],[142.31,82.172],[142.35,9.72937773]]]
["bitfinex","SOLUSD",1719626924063,[[142.17,36.8221],[142.16,7.3719245],[142.08,277.5946],[142.07,7.0387],[142.05,1.22414688]],[[142.25,16.63],[142.28,100.0],[142.29,6.4554],[142.31,183.39603581],[142.34,3.69765804]]]
["bitfinex","SOLUSD",1719626963535,[[142.16,0.8373245],[142.15,0.7034],[142.07,15.9499],[142.06,6.3613],[142.03,42.80338188]],[[142.17,205.40742859],[142.18,100.0],[142.19,7.78396514],[142.21,16.3487],[142.22,25.0]]]
["bitfinex","SOLUSD",1719626995162,[[142.08,15.0684],[142.05,6.4559],[142.03,16.63],[142.02,0.8373245],[142.01,20.74081113]],[[142.09,16.63],[142.11,100.0],[142.14,20.0],[142.15,100.0],[142.16,1.22513294]]]
["bitfinex","SOLUSD",1719627025883,[[141.93,15.4906],[141.91,16.63],[141.9,6.69985776],[141.87,28.206],[141.85,265.65696387]],[[141.96,16.63],[141.98,20.0],[141.99,100.0],[142.0,100.0],[142.03,66.52]]]
["bitfinex","SOLUSD",1719627037808,[[141.9,0.04175776],[141.88,0.8373245],[141.86,23.2881],[141.85,15.4906],[141.7,35.33183076]],[[141.92,116.63],[141.94,20.0],[141.96,133.26988267],[142.01,6.67442498],[142.02,25.0]]]
["bitfinex","SOLUSD",1719627062631,[[141.94,16.99769519],[141.93,45.0],[141.9,0.04175776],[141.89,37.78],[141.88,23.2372245]],[[141.98,20.0],[142.0,1.22470729],[142.01,115.9471],[142.03,6.4902],[142.05,106.67442498]]]
["bitfinex","SOLUSD",1719627107680,[[142.01,61.63],[141.97,21.2],[141.96,16.63],[141.93,47.2562],[141.91,5.69384729]],[[142.06,16.63],[142.08,106.4567],[142.09,15.7994],[142.1,66.52],[142.11,15.23331779]]]
["bitfinex","SOLUSD",1719627110085,[[142.01,45.0],[142.0,16.63],[141.97,28.256],[141.96,66.52],[141.93,22.2562]],[[142.05,20.0],[142.06,16.63],[142.07,20.0],[142.08,106.4567],[142.09,15.7994]]]
["bitfinex","SOLUSD",1719627171211,[[142.01,45.0],[141.99,22.5468],[141.97,26.86991343],[141.89,14.1036],[141.76,726.22494798]],[[142.05,16.63],[142.07,100.0],[142.08,23.65285033],[142.1,66.52],[142.15,3.67976896]]]
["bitfinex","SOLUSD",1719627203476,[[142.01,45.0],[142.0,16.63],[141.98,21.2],[141.97,7.071],[141.96,16.63]],[[142.05,16.63],[142.06,21.22728217],[142.07,16.2382],[142.08,106.1879],[142.14,260.88285609]]]
["bitfinex","SOLUSD",1719627254702,[[142.03,45.0],[142.0,16.63],[141.98,28.271],[141.97,15.9991],[141.96,66.52]],[[142.06,17.85727567],[142.07,20.0],[142.08,106.1879],[142.16,14.8172629],[142.17,27.25742859]]]
["bitfinex","SOLUSD",1719627305604,[[142.18,45.0],[142.17,16.63],[142.13,21.2],[142.1,66.52],[141.83,12.70868114]],[[142.21,15.2992],[142.22,6.6658],[142.23,16.63],[142.24,100.0],[142.27,100.0]]]
["bitfinex","SOLUSD",1719627326343,[[142.1,45.0],[142.07,16.63],[142.05,21.2],[142.04,22.4174],[142.03,66.52]],[[142.12,16.63],[142.13,20.0],[142.15,22.7838],[142.16,100.0],[142.17,66.52]]]
["bitfinex","SOLUSD",1719627363609,[[141.98,15.8135],[141.97,21.2],[141.9,0.04175776],[141.88,12.77936173],[141.87,17.6211]],[[142.06,16.63],[142.08,20.0],[142.09,101.22700414],[142.1,16.63],[142.11,121.6562]]]
["bitfinex","SOLUSD",1719627422268,[[142.02,18.03810334],[142.01,45.0],[142.0,16.315],[141.97,21.22],[141.96,66.52]],[[142.08,15.5018],[142.09,22.972],[142.13,100.0],[142.15,3.68305694],[142.18,23.69171388]]]
["bitfinex","SOLUSD",1719627455568,[[142.27,16.63],[142.25,7.071],[142.24,37.85],[142.17,81.9454],[142.16,31.5936]],[[142.3,14.8135],[142.31,6.5486],[142.33,16.63],[142.34,101.22509814],[142.38,324.5573245]]]
["bitfinex","SOLUSD",1719627495910,[[142.26,1.40535333],[142.25,7.057],[142.24,37.85],[142.23,15.9346],[128.28,0.15]],[[142.31,22.8621],[142.33,16.63],[142.35,1.22502483],[142.36,10.04737387],[142.37,100.0]]]
["bitfinex","SOLUSD",1719627514715,[[142.27,16.63],[142.24,66.52],[142.23,21.4631],[142.13,260.0],[142.12,35.70788085]],[[142.32,16.63],[142.33,100.0],[142.34,22.7686],[142.37,20.0],[142.38,167.3573245]]]
["bitfinex","SOLUSD",1719627549088,[[142.29,16.63],[142.25,29.68242838],[142.24,66.52],[142.23,16.1083],[142.21,6.5135]],[[142.33,15.076],[142.34,6.0436],[142.35,16.63],[142.36,257.2],[142.38,174.35325881]]]
["bitfinex","SOLUSD",1719627600837,[[142.21,21.22],[142.19,15.506],[142.18,5.58029772],[142.17,72.9612],[142.16,28.179137]],[[142.29,116.65],[142.31,20.0],[142.32,22.3422],[142.35,100.0],[142.36,1.22496715]]]
["bitfinex","SOLUSD",1719627616237,[[142.11,26.80209451],[142.1,61.54113],[142.08,15.3647],[142.07,7.14385572],[142.05,6.3612]],[[142.2,100.0],[142.21,21.6602],[142.24,33.35],[142.25,100.0],[142.31,315.55]]]
["bitfinex","SOLUSD",1719627650428,[[142.19,36.4039],[142.18,33.32],[142.17,26.6368],[142.16,33.79791389],[142.14,7.057]],[[142.28,5.8233],[142.29,116.4446],[142.33,100.0],[142.34,33.32],[142.37,25.0]]]
["bitfinex","SOLUSD",1719627723794,[[142.32,16.66],[142.31,45.0],[142.27,37.3112],[142.26,6.2859],[142.21,32.0317]],[[142.37,16.66],[142.38,20.8373245],[142.39,106.0049],[142.4,115.5004],[142.49,14.6888402]]]
["bitfinex","SOLUSD",1719627756676,[[142.37,61.66],[142.36,7.057],[142.35,5.54861602],[142.34,37.7103],[142.32,34.171798]],[[142.38,0.8373245],[142.41,1.22370435],[142.44,16.66],[142.45,20.0],[142.46,100.0]]]
["bitfinex","SOLUSD",1719627803487,[[142.29,45.0],[142.28,16.66],[142.25,15.6221],[142.24,101.0642],[142.17,24.6176]],[[142.33,16.66],[142.35,120.0],[142.37,22.8237],[142.38,67.4773245],[142.39,100.0]]]
["bitfinex","SOLUSD",1719627837116,[[142.37,85.373],[142.36,1.40318993],[142.35,41.16],[142.34,28.03568357],[142.31,73.78482656]],[[142.38,0.8373245],[142.45,16.1994],[142.47,116.66],[142.48,6.5279],[142.58,396.83399002]]]
["bitfinex","SOLUSD",1719627870467,[[142.4,15.1571],[142.39,33.20598354],[142.33,25.0],[142.31,260.0],[142.3,17.5678]],[[142.5,116.66],[142.51,20.0],[142.52,2.06026464],[142.54,15.1712],[142.55,100.0]]]
["bitfinex","SOLUSD",1719627901026,[[142.48,45.0],[142.47,16.66],[142.45,15.6881],[142.43,21.16],[142.41,33.62108292]],[[142.52,0.8373245],[142.53,16.66],[142.55,100.0],[142.56,22.6093],[142.63,20.22209402]]]
["bitfinex","SOLUSD",1719627944571,[[142.42,16.66],[142.38,72.789],[142.36,15.3343],[142.35,49.302321],[142.32,25.0]],[[142.47,122.9257],[142.5,20.0],[142.51,117.49594123],[142.52,67.4773245],[142.53,3.68604946]]]
["bitfinex","SOLUSD",1719628024650,[[142.39,61.66],[142.33,43.6206],[142.32,5.69817615],[142.27,25.0],[142.24,24.6055]],[[142.43,20.0],[142.44,131.6735],[142.45,6.1392],[142.47,101.22338945],[142.52,99.83556992]]]
["bitfinex","SOLUSD",1719628065275,[[142.36,61.66],[142.31,66.64],[142.3,28.203],[142.29,22.21047033],[142.25,25.0]],[[142.39,20.0],[142.4,21.2343],[142.41,100.0],[142.42,16.66],[142.44,1.22347367]]]
["bitfinex","SOLUSD",1719628117327,[[142.4,16.66],[142.36,15.5821],[142.33,34.3986],[142.31,66.64],[142.29,25.0]],[[142.45,131.981],[142.46,20.0],[142.47,101.2232265],[142.48,6.0249],[142.53,52.1489606]]]
["bitfinex","SOLUSD",1719628156705,[[142.35,61.66],[142.32,28.201],[142.31,66.64],[142.3,42.1596],[142.25,31.09825258]],[[142.36,0.70229651],[142.42,120.0],[142.43,22.6645],[142.45,116.4181],[142.47,1.22364454]]]
["bitfinex","SOLUSD",1719628198457,[[142.3,61.66],[142.26,21.813],[142.25,26.71520537],[142.24,73.691],[142.04,672.96677909]],[[142.33,0.70229651],[142.34,1.22419895],[142.35,36.66],[142.36,100.0],[142.37,16.1618]]]
["bitfinex","SOLUSD",1719628237579,[[142.25,62.60641556],[142.24,16.66],[142.21,27.2572],[142.19,22.228],[142.18,16.3788]],[[142.26,0.70229651],[142.32,22.228],[142.34,117.88463989],[142.36,100.0],[142.42,25.0]]]
["bitfinex","SOLUSD",1719628306950,[[142.18,45.0],[142.14,26.8915674],[142.13,22.5922],[142.11,34.28658558],[142.04,1.22548444]],[[142.19,0.70303713],[142.22,20.0],[142.23,16.66],[142.25,100.0],[142.26,121.3001]]]
["bitfinex","SOLUSD",1719628338468,[[142.11,61.66],[142.07,28.231],[142.03,88.33556767],[142.01,25.0],[141.99,27.0426]],[[142.12,0.70303713],[142.13,20.0],[142.14,16.3998],[142.17,22.7464],[142.19,100.0]]]
["bitfinex","SOLUSD",1719628381265,[[142.13,61.7],[142.12,21.18],[142.1,82.7236],[142.09,16.4083],[142.06,31.0898]],[[142.19,20.0],[142.2,22.4133],[142.22,273.9],[142.24,100.0],[142.28,25.0]]]
["bitfinex","SOLUSD",1719628405401,[[142.2,45.0],[142.18,16.7],[142.16,36.359],[142.14,12.77690006],[142.13,6.2123]],[[142.21,0.70323489],[142.23,20.0],[142.24,16.7],[142.26,21.3876],[142.28,100.0]]]
["bitfinex","SOLUSD",1719628431065,[[142.2,45.0],[142.19,16.7],[142.15,28.241],[142.1,66.8],[142.08,25.0]],[[142.21,0.70323489],[142.25,36.7],[142.26,121.3876],[142.28,1.22542208],[142.29,100.0]]]
["bitfinex","SOLUSD",1719628467792,[[142.2,61.7],[142.16,21.18],[142.14,20.0],[142.08,22.51705819],[142.07,7.0386]],[[142.21,0.70323489],[142.22,1.22538162],[142.25,36.7],[142.26,21.3876],[142.27,100.0]]]
["bitfinex","SOLUSD",1719628513258,[[142.29,117.53444068],[142.28,6.633],[142.24,66.8],[142.23,25.0],[142.21,7.0318]],[[142.3,0.70279008],[142.39,273.7536],[142.4,22.9423],[142.41,101.2241587],[142.47,394.78185925]]]
["bitfinex","SOLUSD",1719628580531,[[142.4,45.0],[142.39,16.7],[142.36,21.18],[142.35,41.08579748],[142.34,13.426]],[[142.44,36.52859826],[142.45,17.40204999],[142.46,100.0],[142.47,6.3857],[142.54,7.37508289]]]
["bitfinex","SOLUSD",1719628631768,[[142.38,45.0],[142.33,21.15],[142.31,38.6526],[142.3,5.61798317],[142.1,49.91234967]],[[142.39,0.70204999],[142.42,20.0],[142.43,22.7665],[142.44,15.1673],[142.45,100.0]]]
["bitfinex","SOLUSD",1719628656410,[[142.25,16.7],[142.21,21.15],[142.19,12.19349636],[142.17,110.070144],[142.14,0.120324]],[[142.29,6.3621],[142.3,33.17694999],[142.32,100.0],[142.34,100.0],[142.77,25.90419622]]]
["bitfinex","SOLUSD",1719628686239,[[142.27,61.7],[142.25,1.40558923],[142.24,23.761],[142.23,21.15],[142.22,19.70205]],[[142.28,0.70274069],[142.3,1.22496718],[142.33,36.7],[142.34,15.7749],[142.35,6.3621]]]
["bitfinex","SOLUSD",1719628737650,[[142.27,16.7],[142.24,66.8],[142.17,25.0],[142.14,7.155324],[142.13,277.589]],[[142.32,16.7],[142.33,20.0],[142.34,15.7094],[142.35,106.6581],[142.36,100.0]]]
["bitfinex","SOLUSD",1719628793522,[[142.28,45.0],[142.25,16.7],[142.22,43.8639],[142.19,28.174704],[142.17,66.8]],[[142.29,21.92745309],[142.3,16.7],[142.32,100.0],[167.5,0.02],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719628845914,[[142.24,45.0],[142.2,21.15],[142.19,5.74796968],[142.18,22.1328],[126.89,6.41204796]],[[142.25,0.70264194],[142.26,1.22499068],[142.27,20.0],[142.28,16.7],[169.0,15.2]]]
["bitfinex","SOLUSD",1719628921821,[[142.22,61.7],[142.19,28.226],[142.18,28.35215613],[142.17,83.5],[142.11,17.5915]],[[142.23,0.20313599],[142.27,36.7],[142.29,22.1004],[142.31,16.7],[142.34,358.4248559]]]
["bitfinex","SOLUSD",1719628943673,[[142.16,41.17],[142.14,6.505824],[142.12,7.056],[142.11,25.0],[142.1,66.8]],[[142.23,0.20313599],[142.26,20.0],[142.28,100.0],[142.29,22.1004],[142.3,100.0]]]
["bitfinex","SOLUSD",1719629045404,[[142.23,45.0],[142.22,16.7],[142.18,21.17],[142.17,66.8],[142.16,6.0856]],[[142.26,20.0],[142.27,39.4282],[142.31,166.8],[142.32,101.22499258],[142.36,25.0]]]
["bitfinex","SOLUSD",1719629074805,[[142.19,61.7],[142.17,1.40634648],[142.16,28.231],[142.13,6.0856],[142.12,28.185499]],[[142.2,0.70328434],[142.25,16.7],[142.26,21.22524845],[142.27,22.7282],[142.29,100.0]]]
["bitfinex","SOLUSD",1719629142744,[[142.22,45.0],[142.21,16.7],[142.2,1.40635338],[142.18,21.17],[141.22,50.0]],[[142.25,20.0],[142.26,16.7],[142.28,23.04327674],[142.32,100.0],[142.35,25.0]]]
["bitfinex","SOLUSD",1719629172572,[[142.32,45.0],[142.29,16.7],[142.27,21.17],[142.24,66.8],[142.2,25.0]],[[142.35,16.7],[142.37,15.2112],[142.38,123.1192],[142.39,100.0],[142.42,1.22426861]]]
["bitfinex","SOLUSD",1719629231440,[[142.29,61.7],[142.27,28.221],[142.25,5.70249828],[142.24,66.8],[142.21,7.0317]],[[142.3,0.70279008],[142.34,21.8126],[142.37,1.22454174],[142.38,120.0],[142.47,14.6353993]]]
["bitfinex","SOLUSD",1719629238248,[[142.29,61.7],[142.28,28.221],[142.24,72.51973228],[142.22,21.8126],[142.2,42.5801]],[[142.3,0.70279008],[142.33,20.0],[142.34,21.8126],[142.36,16.7],[142.37,1.22454174]]]
["bitfinex","SOLUSD",1719629278478,[[142.21,45.0],[142.17,95.021],[142.16,20.97969477],[142.14,34.363427],[141.99,387.58897993]],[[142.26,31.7345],[142.27,0.70279008],[142.28,100.0],[142.31,166.8],[142.35,257.2]]]
["bitfinex","SOLUSD",1719629340227,[[142.14,0.120324],[142.07,16.7],[142.04,36.2581],[142.03,79.1412785],[142.0,36.1245768]],[[142.15,60.13989008],[142.16,201.62978022],[142.17,68.02627741],[142.19,25.0],[142.21,272.05446036]]]
["bitfinex","SOLUSD",1719629391372,[[142.23,45.0],[142.22,16.7],[142.2,7.061],[142.19,42.8096],[142.18,5.555044]],[[142.28,36.2],[142.31,116.7],[142.33,101.22496911],[142.34,6.5269],[142.42,394.75610226]]]
["bitfinex","SOLUSD",1719629423465,[[142.21,16.7],[142.18,66.16],[142.17,16.7],[142.15,23.1706],[142.14,0.120324]],[[142.26,0.7029877],[142.31,200.0],[142.34,25.0],[142.38,5.75366256],[142.39,35.06516861]]]
["bitfinex","SOLUSD",1719629456716,[[142.26,45.0],[142.25,16.7],[142.22,7.061],[142.21,33.01956015],[142.18,28.176716]],[[142.27,0.70293829],[142.28,1.22487315],[142.3,20.0],[142.33,121.7977],[142.38,66.8]]]
["bitfinex","SOLUSD",1719629519585,[[142.14,0.120324],[142.13,37.713],[142.1,6.3521],[142.06,25.0],[142.01,36.43314192]],[[142.21,20.0],[142.23,17.74904799],[142.24,206.1936],[142.27,264.28437095],[142.32,25.0]]]
["bitfinex","SOLUSD",1719629547998,[[142.14,0.120324],[142.09,39.7697],[142.04,7.061],[142.03,66.8],[141.99,53.21513]],[[142.15,36.7],[142.16,100.0],[142.17,100.0],[142.19,15.8673],[142.2,6.0311]]]
["bitfinex","SOLUSD",1719629581021,[[142.14,0.120324],[142.1,16.7],[142.06,37.64],[142.05,6.2637],[142.03,73.861]],[[142.15,24.09572242],[142.17,100.0],[142.18,100.0],[142.19,15.8673],[142.2,6.0311]]]
["bitfinex","SOLUSD",1719629623885,[[142.18,45.0],[142.17,16.7],[142.14,15.607824],[142.13,27.3515],[142.12,12.64030182]],[[142.22,1.2247461],[142.23,16.7],[142.24,136.2549],[142.25,100.0],[169.5,0.4]]]
["bitfinex","SOLUSD",1719629687736,[[142.14,0.120324],[142.1,1.40697364],[142.08,42.23090915],[142.02,25.0],[142.0,14.9560718]],[[142.16,1.2233355],[142.17,20.0],[142.18,16.7],[142.19,100.0],[142.21,116.6378]]]
["bitfinex","SOLUSD",1719629718178,[[142.2,45.0],[142.19,16.7],[142.17,15.9998],[142.15,34.4725],[142.06,7.0391]],[[142.23,20.0],[142.24,16.7],[142.26,7.39954589],[142.27,200.70293829],[142.31,331.03145456]]]
["bitfinex","SOLUSD",1719629769319,[[142.18,45.0],[142.14,32.070224],[142.13,21.18],[142.11,12.74236074],[142.1,66.8]],[[142.2,16.7],[142.22,116.1833],[142.24,36.7],[142.25,101.2248542],[142.26,6.1746]]]
["bitfinex","SOLUSD",1719629784634,[[142.14,0.120324],[142.06,16.1675],[142.05,6.4947],[141.99,25.0],[141.92,395.19277465]],[[142.15,37.92572281],[142.17,16.1833],[142.19,206.3104],[142.22,257.2],[142.67,67.40137126]]]
["bitfinex","SOLUSD",1719629840189,[[142.14,0.120324],[142.08,31.7565],[142.07,6.5509],[142.05,28.25],[142.01,28.209032]],[[142.15,247.91764398],[142.17,32.3098],[142.18,6.5401],[142.21,3.69885731],[142.22,282.2]]]
["bitfinex","SOLUSD",1719629882248,[[142.2,45.0],[142.19,16.7],[142.15,28.25],[142.14,0.120324],[142.11,12.25088035]],[[142.22,257.2],[142.24,1.22507153],[142.25,15.8017],[142.26,106.0457],[142.27,491.80293829]]]
["bitfinex","SOLUSD",1719629939638,[[142.3,45.0],[142.29,16.7],[142.27,22.2879],[142.26,21.19],[141.96,18.72442285]],[[142.35,36.7],[142.38,201.22452129],[142.39,22.178],[142.48,35.66791185],[142.49,3.66891635]]]
["bitfinex","SOLUSD",1719629978754,[[142.33,16.7],[142.32,45.0],[142.29,21.19],[142.28,15.1794],[142.26,6.5642]],[[142.38,3.04589056],[142.39,38.7489],[142.42,203.67597203],[142.47,39.70388812],[142.52,35.42850676]]]
["bitfinex","SOLUSD",1719629993563,[[142.33,45.0],[142.31,16.7],[142.28,43.4304],[142.26,12.13373463],[142.22,31.31911546]],[[142.36,36.7],[142.37,1.22415929],[142.39,22.0489],[142.4,100.0],[142.43,260.88880663]]]
["bitfinex","SOLUSD",1719630039515,[[142.31,61.7],[142.27,28.251],[142.26,6.5642],[142.22,28.167003],[142.02,49.83436735]],[[142.36,16.7],[142.37,21.22426137],[142.38,100.0],[142.39,122.0489],[142.42,3.68641864]]]
["bitfinex","SOLUSD",1719630073051,[[142.31,61.7],[142.27,28.251],[142.26,6.5642],[142.18,24.6158],[142.15,6.34523307]],[[142.35,21.22454795],[142.36,16.7],[142.38,100.0],[142.43,289.58774162],[142.51,22.16322488]]]
["bitfinex","SOLUSD",1719630100947,[[142.34,16.7],[142.32,46.40504937],[142.3,7.061],[142.27,21.19],[142.21,12.15688984]],[[142.39,21.2242924],[142.4,137.9351],[142.42,357.2],[142.44,3.69387081],[142.59,29.0528097]]]
["bitfinex","SOLUSD",1719630146418,[[142.35,45.0],[142.34,16.7],[142.3,28.211],[142.28,15.8549],[141.77,19.24020886]],[[142.38,4.26948789],[142.39,20.0],[142.4,37.9351],[142.41,100.0],[142.42,100.0]]]
["bitfinex","SOLUSD",1719630179864,[[142.36,61.7],[142.32,1.25674351],[142.31,87.95],[142.3,13.4371],[142.23,24.6073]],[[142.38,1.22436726],[142.39,3.04516559],[142.4,21.2351],[142.41,100.0],[142.42,116.7]]]
["bitfinex","SOLUSD",1719630262709,[[142.25,21.15],[142.24,89.5474],[142.23,12.6160693],[142.22,28.16838],[142.12,295.70788085]],[[142.32,1.2249968],[142.35,6.6387],[142.36,100.0],[142.37,100.0],[142.38,16.2369]]]
["bitfinex","SOLUSD",1719630312346,[[142.32,16.7],[142.27,21.15],[142.26,16.7],[142.25,11.96120427],[142.24,82.8982]],[[142.35,6.6387],[142.37,16.1981],[142.38,1.2246234],[142.4,100.0],[142.42,100.0]]]
["bitfinex","SOLUSD",1719630344879,[[142.39,16.7],[142.34,44.1045],[142.32,21.08019604],[142.28,25.0],[142.26,36.0463053]],[[142.44,37.92399069],[142.45,115.4321],[142.46,100.0],[142.47,6.4744],[142.5,4.41481857]]]
["bitfinex","SOLUSD",1719630392400,[[142.24,87.95],[142.23,5.60589429],[142.22,15.8579],[142.18,5.12518984],[142.17,116.4178]],[[142.31,1.22495212],[142.32,16.6022],[142.33,36.7],[142.34,6.4129],[142.35,200.0]]]
["bitfinex","SOLUSD",1719630430350,[[142.19,15.5],[142.15,26.81574585],[142.14,7.168324],[142.13,16.5003],[142.12,34.819934]],[[142.25,36.7],[142.26,100.0],[142.27,122.3859],[142.31,68.02506479],[142.33,28.67350007]]]
["bitfinex","SOLUSD",1719630462878,[[142.16,16.7],[142.14,0.120324],[142.12,26.69049359],[142.1,73.848],[142.09,55.87066484]],[[142.21,16.7],[142.22,100.0],[142.23,21.2251],[142.24,101.22556936],[142.29,257.2]]]
["bitfinex","SOLUSD",1719630501210,[[142.26,16.7],[142.23,7.054],[142.22,21.16],[142.21,15.1716],[142.19,11.83297393]],[[142.32,116.7],[142.33,121.5228],[142.35,1.22446857],[142.38,66.8],[142.39,13.14867697]]]
["bitfinex","SOLUSD",1719630565185,[[142.18,16.7],[142.15,21.16],[142.14,16.696124],[142.13,22.21748072],[142.11,6.6215]],[[142.24,33.0861],[142.25,6.4552],[142.27,1.22511448],[142.29,100.0],[142.3,100.0]]]
["bitfinex","SOLUSD",1719630651177,[[142.19,23.754],[142.18,5.68133327],[142.17,21.16],[142.16,16.3115],[142.15,34.676025]],[[142.25,17.92503828],[142.29,20.0],[142.3,206.014],[142.31,66.8],[142.39,7.33965249]]]
["bitfinex","SOLUSD",1719630689591,[[142.18,16.7],[142.15,1.40640141],[142.14,36.695024],[142.12,6.5541],[142.11,5.67241752]],[[142.24,23.1207],[142.25,16.4559],[142.28,357.2],[142.32,25.0],[142.33,3.66956026]]]
["bitfinex","SOLUSD",1719630736349,[[142.14,0.120324],[142.13,16.7],[142.12,16.078],[142.11,12.72641752],[142.1,89.5529]],[[142.19,16.7],[142.21,100.0],[142.23,15.1377],[142.24,166.8],[142.25,20.0]]]
["bitfinex","SOLUSD",1719630755008,[[142.17,15.6852],[142.16,23.754],[142.15,6.4731],[142.14,0.120324],[142.13,21.19]],[[142.22,16.7],[142.25,100.0],[142.27,117.08556533],[142.29,6.26],[142.3,3.68661536]]]
["bitfinex","SOLUSD",1719630800728,[[142.14,0.120324],[142.06,16.7],[142.05,33.9138501],[142.03,16.7],[142.02,28.2083]],[[142.15,136.7],[142.17,66.8],[142.18,100.0],[142.24,25.0],[142.28,42.37011765]]]
["bitfinex","SOLUSD",1719630831774,[[142.04,22.2894],[142.03,37.89],[141.99,7.065],[141.98,5.65964785],[141.96,91.8]],[[142.09,16.7],[142.13,100.0],[142.14,9.12487365],[142.16,22.4154],[142.17,424.0]]]
["bitfinex","SOLUSD",1719630939793,[[142.0,0.8543718],[141.97,16.7],[141.95,12.77715534],[141.94,37.89],[141.93,16.147]],[[142.02,16.7],[142.03,16.4406],[142.05,100.0],[142.06,6.3132],[142.08,100.0]]]
["bitfinex","SOLUSD",1719630984187,[[141.9,0.04175776],[141.87,16.7],[141.86,0.8543718],[141.85,36.4941],[141.84,13.6955]],[[141.92,16.7],[141.94,1.22794505],[141.95,20.0],[141.96,123.2941],[141.98,100.0]]]
["bitfinex","SOLUSD",1719631025129,[[141.9,0.04175776],[141.86,0.8543718],[141.84,15.0924],[141.83,16.7],[141.81,36.3224]],[[141.91,16.7],[141.92,100.0],[141.95,1.22680311],[141.96,188.2556],[142.0,293.77299865]]]
["bitfinex","SOLUSD",1719631055447,[[141.86,0.3543718],[141.83,16.7],[141.82,10.574753],[141.81,15.4724],[141.78,28.295]],[[141.88,16.7],[141.9,20.0],[141.91,101.22550358],[141.93,22.0045],[141.94,357.2]]]
["bitfinex","SOLUSD",1719631092500,[[141.9,16.7],[141.87,6.6284],[141.85,42.98221087],[141.83,16.7],[141.78,7.0528]],[[141.95,16.7],[141.96,6.242],[141.98,357.2],[141.99,1.22817659],[142.0,115.8707]]]
["bitfinex","SOLUSD",1719631136834,[[142.04,16.7],[141.98,28.3],[141.96,72.37850261],[141.94,46.8967],[141.91,24.662]],[[142.09,36.7],[142.11,101.22711759],[142.13,13.71543803],[142.15,100.0],[142.18,25.0]]]
["bitfinex","SOLUSD",1719631182683,[[142.04,16.7],[142.01,16.6265],[142.0,21.23],[141.99,5.57225773],[141.94,25.0]],[[142.09,36.7],[142.11,1.22677361],[142.13,114.51843981],[142.15,103.68934442],[142.16,257.2]]]
["bitfinex","SOLUSD",1719631282397,[[141.97,16.7],[141.93,43.34383011],[141.92,34.257357],[141.89,66.8],[141.87,6.3210707]],[[142.03,16.7],[142.05,21.6756],[142.06,100.0],[142.07,20.0],[142.09,101.2273525]]]
["bitfinex","SOLUSD",1719631329082,[[141.91,16.7],[141.87,7.07],[141.86,26.91078716],[141.85,16.5937],[141.84,34.448982]],[[141.96,22.135],[141.97,16.7],[141.99,21.22781933],[142.0,200.0],[142.02,7.89793981]]]
["bitfinex","SOLUSD",1719631375188,[[141.92,16.7],[141.88,7.07],[141.87,37.7968],[141.86,5.76224416],[141.85,22.9081]],[[141.96,22.135],[141.99,1.22794074],[142.02,200.0],[142.05,7.33174179],[142.07,25.0]]]
["bitfinex","SOLUSD",1719631406715,[[141.95,16.7],[141.9,7.07],[141.89,88.02],[141.88,16.7],[141.87,16.5768]],[[141.98,1.22764008],[141.99,21.822],[142.0,16.7],[142.02,100.0],[169.09,80.991912]]]
["bitfinex","SOLUSD",1719631432223,[[141.87,15.9088],[141.86,5.62457154],[141.85,27.2246],[141.82,70.977053]],[[141.94,2.09986437],[141.95,16.7],[141.96,100.0],[141.97,1.22789076],[141.98,20.0]]]
["bitfinex","SOLUSD",1719631458072,[[141.84,16.7],[141.82,4.177053],[141.77,21.22],[141.76,15.8539],[141.75,73.037]],[[141.88,20.0],[141.89,22.001],[141.92,101.22851637],[141.93,100.0],[141.94,7.89520506]]]
["bitfinex","SOLUSD",1719631543757,[[141.95,16.7],[141.91,7.072],[141.9,36.8425],[141.89,73.2871],[141.84,25.0]],[[141.99,2.10055588],[142.0,20.0],[142.01,32.0766],[142.02,100.0],[142.03,6.0761]]]
["bitfinex","SOLUSD",1719631572606,[[141.97,16.7],[141.92,7.072],[141.91,21.22],[141.9,15.6225],[141.89,73.2871]],[[141.99,1.22761084],[142.0,20.0],[142.01,15.3766],[142.02,116.7],[142.05,107.89520506]]]
["bitfinex","SOLUSD",1719631606960,[[141.96,16.7],[141.91,15.2295],[141.89,116.39743029],[141.84,25.0],[126.75,0.15]],[[142.0,1.22737677],[142.01,31.8196],[142.02,106.0951],[142.05,100.0],[142.06,3.68673358]]]
["bitfinex","SOLUSD",1719631651818,[[141.92,16.7],[141.91,1.40937073],[141.89,16.7],[141.85,36.4007],[141.84,5.72141855]],[[141.95,1.22693],[141.97,22.3953],[142.01,100.0],[142.02,100.0],[142.03,3.67864743]]]
["bitfinex","SOLUSD",1719631698584,[[142.03,16.7],[142.0,7.072],[141.99,21.19356764],[141.97,6.2038],[141.96,110.1429]],[[142.08,20.0],[142.09,116.7],[142.12,22.1329],[142.13,100.0],[142.17,100.13693619]]]
["bitfinex","SOLUSD",1719631736087,[[142.0,16.7],[141.99,15.6773],[141.98,7.068],[141.97,11.90952771],[141.96,66.8]],[[142.05,1.22731896],[142.06,20.0],[142.07,100.0],[142.08,21.5106],[142.16,14.65100736]]]
["bitfinex","SOLUSD",1719631748203,[[141.98,16.7],[141.96,16.3549],[141.95,5.50652398],[141.94,6.1967],[141.89,66.8]],[[142.02,2.0999939],[142.03,21.85199277],[142.05,100.0],[142.07,23.66275184],[142.08,31.92001423]]]
["bitfinex","SOLUSD",1719631798076,[[141.95,23.768],[141.94,16.421],[141.93,5.64025372],[141.91,27.5566],[141.88,25.0]],[[142.0,16.7],[142.03,23.3335],[142.04,100.0],[142.06,16.2454],[142.07,100.0]]]
["bitfinex","SOLUSD",1719631833365,[[141.87,16.7],[141.85,22.1876],[141.83,34.472988],[141.82,70.977053],[141.8,260.0]],[[141.94,15.2934],[141.95,106.6432],[141.96,68.02744847],[141.97,120.0],[142.03,91.8]]]
["bitfinex","SOLUSD",1719631888023,[[141.85,16.7],[141.82,20.877053],[141.8,21.8707],[141.75,98.8544],[141.59,22.91715403]],[[141.9,23.0729],[141.93,20.0],[141.95,115.4194],[141.99,5.49915781],[142.0,10.78719315]]]
["bitfinex","SOLUSD",1719631918914,[[141.88,16.7],[141.86,7.068],[141.85,15.0088],[141.82,119.651769],[141.78,7.0531]],[[141.93,191.54329309],[141.94,23.3506],[141.95,15.4194],[141.99,100.0],[142.03,66.8]]]
["bitfinex","SOLUSD",1719631955976,[[141.95,15.5029],[141.94,16.7],[141.93,7.068],[141.92,16.7],[141.91,11.86423764]],[[142.0,16.7],[142.02,1.22674821],[142.03,116.7],[142.04,6.5645],[142.06,100.0]]]
["bitfinex","SOLUSD",1719631983872,[[141.82,20.877053],[141.79,22.26249601],[141.78,6.3415],[141.75,88.02],[141.71,25.5520718]],[[141.88,16.7],[141.91,106.475],[141.92,120.0],[141.93,15.0564],[142.02,3.6587925]]]
["bitfinex","SOLUSD",1719632008923,[[141.78,16.7],[141.75,16.7],[141.73,20.0],[141.72,33.92773638],[141.71,28.39528274]],[[141.82,1.72993177],[141.84,16.7],[141.86,16.3425],[141.88,100.0],[141.89,86.8]]]
["bitfinex","SOLUSD",1719632032028,[[141.76,7.078],[141.75,66.8],[141.63,10.1878055],[141.62,35.3046],[141.59,0.5]],[[141.84,21.8991],[141.88,101.22811406],[141.89,324.0],[141.91,100.0],[141.92,3.68162892]]]
["bitfinex","SOLUSD",1719632054360,[[141.83,16.7],[141.78,7.078],[141.77,7.04230257],[141.76,16.7],[141.75,66.8]],[[141.87,21.8991],[141.88,16.7],[141.9,100.0],[141.92,101.22733718],[141.93,3.68162892]]]
["bitfinex","SOLUSD",1719632113396,[[141.86,16.7],[141.82,23.778],[141.77,21.22],[141.75,103.5],[141.74,32.20025305]],[[141.89,6.6208],[141.91,32.5241],[141.93,1.22179577],[141.97,107.37196857],[142.04,35.07456554]]]
["bitfinex","SOLUSD",1719632170767,[[141.91,16.7],[141.85,7.078],[141.84,15.4033],[141.83,6.3577],[141.82,88.02]],[[141.93,16.3316],[141.96,23.202],[141.98,1.22070015],[141.99,107.22084519],[142.0,360.88200983]]]
["bitfinex","SOLUSD",1719632211138,[[141.92,7.078],[141.91,21.4149],[141.89,94.79294425],[141.84,45.8947],[141.81,295.2582]],[[142.03,21.4967],[142.04,16.7],[142.06,1.22247883],[142.07,100.0],[142.08,100.0]]]
["bitfinex","SOLUSD",1719632229935,[[141.95,16.7],[141.91,15.1593],[141.89,73.57294425],[141.88,21.4967],[141.87,6.4119]],[[142.0,16.7],[142.02,20.0],[142.03,38.1967],[142.04,100.0],[142.05,100.0]]]
["bitfinex","SOLUSD",1719632308192,[[141.98,16.7],[141.94,7.078],[141.93,20.0],[141.92,28.43227413],[141.9,49.44123]],[[142.03,20.0],[142.04,16.7],[142.05,120.0],[142.06,22.4057],[142.07,101.2251459]]]
["bitfinex","SOLUSD",1719632372036,[[142.18,16.7],[142.13,7.07],[142.12,20.0],[142.1,104.3405],[142.09,29.227361]],[[142.2,257.2],[142.23,16.7],[142.24,116.3239],[142.25,6.6105],[142.27,101.22403292]]]
["bitfinex","SOLUSD",1719632450013,[[142.24,16.7],[142.18,7.07],[142.17,108.01],[142.16,21.68412329],[142.15,6.0503]],[[142.26,20.0],[142.27,6.4192],[142.29,32.5850918],[142.35,257.2],[142.36,3.67051539]]]
["bitfinex","SOLUSD",1719632499065,[[142.25,16.7],[142.19,7.07],[142.18,42.046492],[142.17,88.96581228],[142.16,6.2647]],[[142.28,15.7075],[142.29,20.8364918],[142.3,22.9748],[142.32,100.0],[142.39,30.14612126]]]
["bitfinex","SOLUSD",1719632534530,[[142.32,16.7],[142.29,7.07],[142.28,20.0],[142.27,16.2279],[142.25,6.1398]],[[142.37,20.0],[142.38,16.7],[142.39,100.0],[142.4,15.2626],[142.41,7.22592259]]]
["bitfinex","SOLUSD",1719632559347,[[142.34,16.7],[142.3,1.4050835],[142.29,7.07],[142.28,20.0],[142.27,44.389427]],[[142.38,20.0],[142.4,15.2626],[142.41,106.0017],[142.43,2.06072873],[142.45,170.46988489]]]
["bitfinex","SOLUSD",1719632610898,[[142.27,16.7],[142.25,22.7388],[142.24,6.5567],[142.22,49.341543],[142.16,39.49911094]],[[142.32,16.7],[142.35,20.0],[142.36,115.6332],[142.37,6.1603],[142.38,66.8]]]
["bitfinex","SOLUSD",1719632663839,[[142.16,16.7],[142.12,35.245202],[142.11,36.5172],[142.09,12.48033524],[142.07,32.0386]],[[142.23,20.0],[142.24,88.5767],[142.25,100.0],[142.29,100.0],[142.31,68.02526028]]]
["bitfinex","SOLUSD",1719632689058,[[142.22,16.7],[142.2,7.055],[142.19,16.7],[142.17,110.78757822],[142.16,6.3872]],[[142.26,15.8938],[142.27,16.7],[142.28,6.3627],[142.3,1.22544714],[142.31,116.7]]]
["bitfinex","SOLUSD",1719632750857,[[142.26,16.7],[142.21,23.5489],[142.2,6.2872],[142.19,21.17],[142.15,25.0]],[[142.29,15.3387],[142.31,16.7],[142.32,6.482],[142.33,14.69460101],[142.34,103.67901902]]]
["bitfinex","SOLUSD",1719632831389,[[142.2,16.7],[142.17,87.98923186],[142.16,27.5682],[142.12,7.46491094],[142.1,25.0]],[[142.27,38.0763],[142.31,116.7],[142.33,1.225226],[142.34,23.68214279],[142.41,41.84661306]]]
["bitfinex","SOLUSD",1719632874645,[[142.22,16.7],[142.2,5.84647593],[142.19,22.6404],[142.18,6.0978],[142.17,66.8]],[[142.27,16.7],[142.28,15.212],[142.3,100.0],[142.31,22.8754],[142.32,3.68536957]]]
["bitfinex","SOLUSD",1719632888531,[[142.2,16.7],[142.18,7.055],[142.17,66.8],[141.94,0.8364918],[127.0,0.5]],[[142.25,16.7],[142.26,6.1754],[142.28,116.43693444],[142.31,66.8],[142.32,3.68536957]]]
["bitfinex","SOLUSD",1719632957987,[[142.1,16.7],[142.06,7.06],[142.05,20.0],[142.04,28.206412],[142.03,88.4052243]],[[142.15,16.7],[142.17,121.6472],[142.21,1.22615463],[142.22,100.0],[142.24,66.8]]]
["bitfinex","SOLUSD",1719632997817,[[142.11,16.7],[142.1,7.06],[142.09,16.7],[142.07,15.0315],[142.06,12.39677472]],[[142.17,38.6635],[142.19,100.0],[142.21,3.67474992],[142.24,174.14949985],[142.26,39.6989997]]]
["bitfinex","SOLUSD",1719633054763,[[142.11,16.7],[142.06,7.16930372],[142.05,15.4966],[142.04,6.5555],[142.0,26.22544767]],[[142.16,16.7],[142.2,100.0],[142.21,1.22600397],[142.24,66.8]]]
["bitfinex","SOLUSD",1719633084090,[[142.11,16.7],[142.08,7.06],[142.07,32.21730129],[142.05,15.4966],[142.04,27.7255]],[[142.16,39.72858796],[142.18,100.0],[142.24,166.8],[142.25,260.86740575],[142.26,25.0]]]
["bitfinex","SOLUSD",1719633130367,[[142.1,16.7],[142.04,8.46732411],[142.03,100.91918157],[142.01,50.38656953],[142.0,6.3264]],[[142.13,22.6368],[142.16,16.7],[142.19,101.22562376],[142.2,3.69196495],[142.22,7.38392991]]]
["bitfinex","SOLUSD",1719633217722,[[142.08,16.7],[142.05,1.40767325],[142.04,7.063],[142.03,72.71108057],[142.02,28.210565]],[[142.13,22.6368],[142.14,116.7],[142.17,20.39345338],[142.19,101.22619646],[142.2,7.38690677]]]
["bitfinex","SOLUSD",1719633310700,[[142.09,16.7],[142.04,16.97899653],[142.03,73.0552],[142.01,28.212116],[142.0,5.85418923]],[[142.13,23.03931922],[142.15,16.7],[142.18,100.0],[142.19,3.68849957],[142.2,100.0]]]
["bitfinex","SOLUSD",1719633368664,[[142.09,16.7],[142.03,72.73808099],[142.02,16.3674],[142.01,6.6052],[142.0,12.18427589]],[[142.15,115.0184],[142.19,100.0]]]
["bitfinex","SOLUSD",1719633409695,[[142.09,16.7],[142.04,7.063],[142.03,100.83845215],[142.02,16.3674],[142.01,6.6052]],[[142.13,9.10978761],[142.15,131.7184],[142.16,1.22649572],[142.17,3.69542203],[142.2,7.39084406]]]
["bitfinex","SOLUSD",1719633456731,[[142.04,16.7],[141.99,7.063],[141.98,1.62928089],[141.97,34.0929989],[141.96,88.43837217]],[[142.09,123.0074],[142.11,16.4901],[142.14,100.0],[142.16,3.68574005],[142.17,97.44888299]]]
["bitfinex","SOLUSD",1719633490545,[[142.03,16.7],[141.98,7.063],[141.96,119.11558066],[141.95,6.2675],[141.93,28.35930372]],[[142.07,15.0317],[142.08,16.7],[142.09,106.5846],[142.13,257.2],[142.14,104.90568707]]]
["bitfinex","SOLUSD",1719633555913,[[141.98,16.7],[141.94,2.24509602],[141.92,5.88964256],[141.91,15.4121],[141.89,66.8]],[[142.01,16.6038],[142.03,43.2115],[142.06,100.0],[142.08,1.22712722],[142.09,103.68737602]]]
["bitfinex","SOLUSD",1719633612769,[[142.03,16.7],[141.97,7.067],[141.96,66.8],[141.95,38.21940563],[141.94,35.48259552]],[[142.05,16.3934],[142.08,26.5396],[142.09,16.7],[142.1,100.0],[142.13,258.42658782]]]
["bitfinex","SOLUSD",1719633686747,[[141.94,0.8364918],[141.87,5.67748442],[141.85,44.2665],[141.84,6.2111],[141.82,21.19]],[[141.96,6.3922],[141.97,16.7],[141.98,115.2305],[142.02,100.0],[142.03,66.8]]]
["bitfinex","SOLUSD",1719633732535,[[141.94,0.8364918],[141.9,16.7],[141.89,15.6741],[141.88,6.2402],[141.87,22.7411]],[[141.95,16.7],[141.97,15.5701],[141.98,100.0],[141.99,20.0],[142.0,6.4425]]]
["bitfinex","SOLUSD",1719633797241,[[141.94,0.8364918],[141.91,23.767],[141.89,36.33288067],[141.88,6.0055],[141.84,21.21]],[[141.96,16.7],[141.99,20.0],[142.0,101.22740444],[142.01,15.6238],[142.02,106.3767]]]
["bitfinex","SOLUSD",1719633838222,[[141.86,18.10984264],[141.85,16.2266],[141.84,6.6559],[141.83,5.71982612],[141.82,16.7]],[[141.92,16.7],[141.94,20.0],[141.95,115.5861],[141.96,66.8],[141.98,6.6205]]]
["bitfinex","SOLUSD",1719633906686,[[141.93,40.3007],[141.89,16.7],[141.88,23.0119],[141.84,30.01497217],[141.67,77.64434776]],[[141.97,1.22766215],[141.98,16.7],[142.0,21.0],[142.01,21.3666],[142.02,100.0]]]
["bitfinex","SOLUSD",1719633978448,[[141.98,15.3729],[141.96,5.61077357],[141.95,6.2855],[141.93,25.0],[141.89,17.6185]],[[142.07,15.1778],[142.08,106.1559],[142.1,16.7],[142.11,257.2],[142.12,100.0]]]
["bitfinex","SOLUSD",1719634007782,[[142.02,7.074],[142.01,16.7],[142.0,36.846827],[141.99,6.4979],[141.93,25.0]],[[142.06,16.7],[142.1,16.7],[142.11,122.0912],[142.15,3.68489969],[142.16,100.0]]]
["bitfinex","SOLUSD",1719634117682,[[142.04,23.765],[142.0,22.23529791],[141.99,56.059213],[141.97,260.0],[141.95,24.82609405]],[[142.1,16.7],[142.12,6.2815],[142.13,15.8464],[142.15,100.0],[142.16,3.69653444]]]
["bitfinex","SOLUSD",1719634127084,[[142.07,1.40757327],[142.06,16.7],[142.04,23.765],[142.03,16.7],[142.0,43.42529791]],[[142.12,22.9815],[142.13,15.8464],[142.15,100.0],[142.16,3.69653444],[142.26,21.86226858]]]
["bitfinex","SOLUSD",1719634230661,[[141.95,16.4965],[141.94,11.95518424],[141.91,28.229819],[141.86,25.0],[141.85,17.6236]],[[142.01,16.7],[142.03,100.0],[142.04,22.8545],[142.07,20.0],[142.08,103.69308966]]]
["bitfinex","SOLUSD",1719634277386,[[141.98,16.7],[141.96,22.4222],[141.95,6.4922],[141.93,16.7],[141.92,5.79773316]],[[142.04,33.3616],[142.07,106.6118],[142.08,3.70099623],[142.1,174.43417676],[142.11,21.6412839]]]
["bitfinex","SOLUSD",1719634330149,[[141.89,7.065],[141.88,5.5884785],[141.87,16.7],[141.85,16.3382],[141.84,6.232]],[[141.96,16.7],[141.97,1.2275366],[141.98,100.0],[141.99,6.2566],[142.0,16.3054]]]
["bitfinex","SOLUSD",1719634371780,[[141.82,16.7],[141.8,7.9014918],[141.79,5.77909408],[141.77,15.5781],[141.76,27.8714]],[[141.87,38.1431],[141.9,100.0],[141.95,121.22422281],[141.99,297.10611931],[142.17,37.01745845]]]
["bitfinex","SOLUSD",1719634413408,[[141.89,23.765],[141.83,21.76319987],[141.82,102.69206803],[141.8,22.0564918],[141.79,25.0]],[[141.94,15.4786],[141.95,23.2927],[141.98,101.2254849],[141.99,3.69665433],[142.02,107.39330867]]]
["bitfinex","SOLUSD",1719634509579,[[141.89,16.7],[141.86,7.073],[141.85,1.63077406],[141.84,22.3952073],[141.83,15.2183]],[[141.94,16.7],[141.95,6.0737],[141.96,15.3346],[141.97,100.0],[141.99,1.22602174]]]
["bitfinex","SOLUSD",1719634549820,[[141.89,16.7],[141.84,7.073],[141.83,22.59850213],[141.82,90.1344],[141.8,22.0564918]],[[141.93,15.5815],[141.95,22.7737],[141.97,1.22248477],[141.98,7.84927609],[141.99,103.70098023]]]
["bitfinex","SOLUSD",1719634587149,[[141.86,16.7],[141.84,7.073],[141.83,5.74919811],[141.82,16.7],[141.8,29.0887978]],[[141.91,22.9999],[141.93,115.5815],[141.96,70.50318135],[141.98,100.0],[142.04,16.7]]]
["bitfinex","SOLUSD",1719634631486,[[141.78,16.7],[141.72,7.073],[141.71,15.495],[141.7,81.087418],[141.68,72.39549932]],[[141.83,21.7914],[141.84,16.7],[141.87,100.0],[141.88,1.22350173],[141.89,66.8]]]
["bitfinex","SOLUSD",1719634687712,[[141.69,1.63261557],[141.68,21.92601609],[141.67,28.275757],[141.66,7.0437918],[141.65,9.78886435]],[[141.78,16.7],[141.79,6.148],[141.8,37.7272],[141.81,100.0],[141.82,16.7]]]
["bitfinex","SOLUSD",1719634722851,[[141.71,16.7],[141.69,7.08],[141.68,21.69551609],[141.66,7.0437918],[141.63,31.01886435]],[[141.76,16.7],[141.78,16.2516],[141.79,127.378],[141.81,1.22781733],[141.82,66.8]]]
["bitfinex","SOLUSD",1719634756794,[[141.61,23.78],[141.56,1.63411487],[141.55,23.78],[141.54,82.8673],[141.14,37.02010977]],[[141.66,39.3149],[141.69,41.23],[141.71,1.22823562],[141.72,200.0],[142.02,33.5350782]]]
["bitfinex","SOLUSD",1719634793029,[[141.62,16.7],[141.57,32.983004],[141.55,11.98042573],[141.54,66.8],[141.51,271.15695177]],[[141.67,16.7],[141.68,6.3202],[141.7,17.35550388],[141.71,103.66387787],[141.77,304.23701817]]]
["bitfinex","SOLUSD",1719634869792,[[141.61,16.7],[141.58,5.80375839],[141.56,16.1003],[141.55,6.4786],[141.54,66.8]],[[141.66,16.7],[141.69,143.3408],[141.71,1.22868942],[141.72,100.0],[141.75,99.06483598]]]
["bitfinex","SOLUSD",1719634917194,[[141.62,23.78],[141.57,21.6818496],[141.56,6.0863],[141.54,89.8971],[141.48,7.0679]],[[141.66,3.06113419],[141.67,16.7],[141.68,22.4938],[141.7,121.23],[141.71,12.5729908]]]
["bitfinex","SOLUSD",1719634945335,[[141.52,0.8364918],[141.49,15.988],[141.48,6.6552],[141.46,260.37800854],[141.45,21.26]],[[141.62,57.2186],[141.63,106.0604],[141.65,100.0],[141.67,1.23059168],[141.68,3.69661743]]]
["bitfinex","SOLUSD",1719634962941,[[141.62,23.78],[141.54,88.58935684],[141.53,56.223094],[141.52,0.8364918],[141.11,44.81604974]],[[141.65,22.5274],[141.68,16.7],[141.69,1.23061218],[141.7,24.94793684],[141.73,357.2]]]
["bitfinex","SOLUSD",1719634995860,[[141.7,16.7],[141.65,1.12292407],[141.64,7.08],[141.63,15.3338],[141.62,28.3056]],[[141.72,15.43],[141.75,22.8815],[141.77,22.48962462],[141.78,9.77575333],[141.79,103.68499315]]]
["bitfinex","SOLUSD",1719635032623,[[141.7,7.082],[141.69,16.7],[141.67,21.20520415],[141.66,6.1333],[141.59,32.22063037]],[[141.75,32.106],[141.77,1.22937092],[141.78,27.5824],[141.8,100.0],[141.81,3.68371973]]]
["bitfinex","SOLUSD",1719635108007,[[141.58,15.7486],[141.56,1.63411487],[141.53,21.26],[141.52,285.8364918],[141.49,24.7357]],[[141.65,16.7],[141.69,6.457],[141.7,37.0181],[141.71,100.0],[141.72,3.68734716]]]
["bitfinex","SOLUSD",1719635157949,[[141.65,16.7],[141.61,16.7],[141.59,21.15990259],[141.58,6.2696],[141.56,22.89411487]],[[141.7,16.7],[141.72,1.22983546],[141.73,43.6253],[141.75,70.47352104],[141.76,100.0]]]
["bitfinex","SOLUSD",1719635202697,[[141.57,7.082],[141.56,16.7],[141.53,22.5343],[141.52,6.42857516],[141.49,7.04329704]],[[141.62,16.7],[141.65,21.26],[141.66,120.0],[141.67,22.4515],[141.75,284.95969521]]]
["bitfinex","SOLUSD",1719635247750,[[141.57,21.7623],[141.54,73.1836],[141.52,0.8364918],[141.48,17.6695],[141.45,261.23069661]],[[141.64,1.2307064],[141.65,16.7],[141.66,27.8231],[141.67,25.72004268],[141.68,103.67958785]]]
["bitfinex","SOLUSD",1719635283471,[[141.7,16.7],[141.63,13.6753],[141.62,16.1306],[141.61,66.8],[141.55,17.6609]],[[141.74,6.1799],[141.75,290.2293],[141.77,22.48973217],[141.78,100.0],[141.79,3.67873565]]]
["bitfinex","SOLUSD",1719635330210,[[141.65,16.7],[141.64,7.086],[141.61,16.7],[141.6,16.3831],[141.59,6.6064]],[[141.7,31.802],[141.71,6.4095],[141.72,100.0],[141.73,21.26],[141.74,4.89725165]]]
["bitfinex","SOLUSD",1719635395821,[[141.57,7.086],[141.56,16.7],[141.52,28.27158772],[141.5,28.30329704],[141.49,7.0675]],[[141.62,16.7],[141.63,15.1453],[141.64,6.557],[141.66,122.49042258],[141.68,70.48025038]]]
["bitfinex","SOLUSD",1719635452875,[[141.56,23.786],[141.52,6.45858772],[141.49,6.1409],[141.48,16.3212],[141.39,749.29274388]],[[141.59,15.8528],[141.6,6.3465],[141.62,17.9306909],[141.66,21.26],[141.68,266.8]]]
["bitfinex","SOLUSD",1719635536332,[[141.58,61.7],[141.55,7.086],[141.54,32.9733],[141.53,6.328],[141.47,98.91038469]],[[141.62,20.0],[141.63,16.7],[141.64,15.2309],[141.66,27.6677],[141.67,100.0]]]
["bitfinex","SOLUSD",1719635565867,[[141.57,45.0],[141.56,16.7],[141.54,52.086],[141.53,15.1672],[141.52,6.3648]],[[141.61,16.7],[141.64,21.27],[141.65,106.5697],[141.66,16.4617133],[141.67,100.0]]]
["bitfinex","SOLUSD",1719635610522,[[141.57,16.7],[141.52,7.086],[141.51,16.1556],[141.49,33.6186168],[141.47,73.91038469]],[[141.61,3.75796954],[141.62,32.9306],[141.64,6.1315],[141.66,121.27],[141.67,100.0]]]
["bitfinex","SOLUSD",1719635631325,[[141.57,16.7],[141.52,7.088],[141.51,16.1556],[141.49,12.3486168],[141.47,123.49677769]],[[141.6,3.75962161],[141.61,21.23132828],[141.62,32.9306],[141.64,6.1315],[141.66,121.27]]]
["bitfinex","SOLUSD",1719635650740,[[141.57,16.7],[141.56,7.088],[141.54,16.7],[141.53,11.84786947],[141.52,16.7]],[[141.62,16.2306],[141.63,16.7],[141.64,6.1315],[141.77,433.13501637],[169.26,470.2023713]]]
["bitfinex","SOLUSD",1719635690757,[[141.59,16.7],[141.56,7.088],[141.55,15.2922],[141.54,66.8],[141.53,11.84786947]],[[141.62,3.7617689],[141.64,20.0],[141.65,34.22312409],[141.67,3.69069722],[141.68,101.41775194]]]
["bitfinex","SOLUSD",1719635705471,[[141.59,16.7],[141.55,15.2922],[141.54,66.8],[141.53,11.84786947],[141.43,6.37843834]],[[141.62,3.72439325],[141.63,1.23103318],[141.64,36.7],[141.65,16.292],[141.67,15.20803747]]]
["bitfinex","SOLUSD",1719635797892,[[141.6,16.7],[141.55,7.088],[141.54,66.8],[141.51,49.581114],[141.5,27.87611584]],[[141.63,21.7647],[141.68,22.5010604],[141.69,100.0],[141.7,103.67673448],[141.73,25.0]]]
["bitfinex","SOLUSD",1719635831435,[[141.59,16.7],[141.55,7.088],[141.54,87.9462299],[141.51,49.581114],[141.5,6.1802194]],[[141.63,21.7647],[141.65,1.23103427],[141.67,121.27],[141.68,70.47673448],[141.7,100.0]]]
["bitfinex","SOLUSD",1719635888272,[[141.47,0.04188469],[141.46,0.37800854],[141.45,23.788],[141.44,22.08486517],[141.43,16.6011]],[[141.51,16.7],[141.54,16.7],[141.55,23.81508977],[141.56,21.26],[141.57,100.0]]]
["bitfinex","SOLUSD",1719635943347,[[141.51,7.092],[141.5,32.091],[141.48,11.70854787],[141.47,83.54188469],[141.36,2.05633749]],[[141.56,16.7],[141.58,15.6117],[141.59,1.22570832],[141.6,20.0],[141.61,66.8]]]
["bitfinex","SOLUSD",1719635970355,[[141.53,16.7],[141.5,35.391],[141.48,27.2651],[141.47,72.68158194],[141.46,13.69579167]],[[141.62,21.5373],[141.65,121.26],[141.66,257.2],[141.67,106.84804951],[141.72,14.71784517]]]
["bitfinex","SOLUSD",1719636035345,[[141.56,16.7],[141.51,7.092],[141.5,21.10185346],[141.49,42.7973],[141.46,50.11970854]],[[141.62,38.2373],[141.64,1.22149282],[141.65,3.69139323],[141.66,30.06481201],[141.7,45.38682596]]]
["bitfinex","SOLUSD",1719636081370,[[141.53,16.7],[141.49,7.092],[141.47,112.35502004],[141.46,7.44700854],[141.45,27.5557]],[[141.57,6.5993],[141.58,32.6054],[141.62,1.23100114],[141.64,21.26],[141.68,101.13127505]]]
["bitfinex","SOLUSD",1719636179326,[[141.56,16.7],[141.52,1.41252339],[141.51,7.092],[141.5,16.7],[141.49,6.0529]],[[141.59,15.8359],[141.6,6.3119],[141.62,1.23088764],[141.64,30.08236264],[141.65,3.69267363]]]
["bitfinex","SOLUSD",1719636263509,[[141.48,16.7],[141.47,0.04188469],[141.46,0.37800854],[141.43,5.7387579],[141.42,28.331121]],[[141.52,15.2517],[141.53,6.1154],[141.54,16.7],[141.55,20.0],[141.57,1.2244169]]]
["bitfinex","SOLUSD",1719636310947,[[141.47,103.44441427],[141.46,35.25980854],[141.45,42.6735],[141.39,264.49274388],[141.38,135.1648739]],[[141.59,20.0],[141.6,22.0061],[141.61,16.7],[141.64,21.27],[141.65,101.22452191]]]
["bitfinex","SOLUSD",1719636366091,[[141.5,5.83746142],[141.48,23.4248],[141.47,95.15723369],[141.46,6.59890854],[141.44,38.9446]],[[141.6,23.1721],[141.61,36.3497],[141.64,100.0],[141.65,101.2196095],[141.66,257.2]]]
["bitfinex","SOLUSD",1719636459356,[[141.56,16.7],[141.53,1.41283721],[141.52,7.091],[141.49,23.2828],[141.48,21.95619231]],[[141.6,6.4721],[141.61,32.1652],[141.64,22.48256365],[141.65,100.0],[141.66,357.2]]]
["bitfinex","SOLUSD",1719636482162,[[141.63,16.7],[141.55,15.7593],[141.54,88.07],[141.53,6.524]],[[141.66,257.2],[141.67,6.375],[141.68,33.1938],[141.69,21.27],[141.7,1.21255761]]]
["bitfinex","SOLUSD",1719636532613,[[141.6,16.7],[141.56,7.086],[141.55,21.32065756],[141.54,88.07],[141.53,6.524]],[[141.65,16.2567],[141.66,17.91400466],[141.67,27.645],[141.7,200.0],[141.71,3.68618202]]]
["bitfinex","SOLUSD",1719636579860,[[141.72,16.7],[141.69,1.41123945],[141.68,23.786],[141.64,22.29440118],[141.63,15.04]],[[141.74,6.3478],[141.76,16.5234],[141.77,16.7],[141.81,200.0],[141.9,428.30011078]]]
["bitfinex","SOLUSD",1719636656537,[[141.71,16.7],[141.69,7.086],[141.68,88.94906216],[141.65,28.28384],[141.64,6.463]],[[141.77,32.5094],[141.78,1.21231779],[141.79,27.3315],[141.81,100.0],[141.82,166.8]]]
["bitfinex","SOLUSD",1719636707560,[[141.73,16.7],[141.7,7.086],[141.69,6.2854],[141.68,83.1785],[141.65,7.0594]],[[141.78,20.0],[141.79,22.7615],[141.8,37.8905],[141.83,104.92214672],[141.93,57.18510431]]]
["bitfinex","SOLUSD",1719636724695,[[141.68,16.7],[141.64,21.6262],[141.62,24.713],[141.61,66.8],[141.59,33.36414384]],[[141.74,16.7],[141.75,6.0396],[141.76,56.9477],[141.79,200.0],[141.8,12.50329973]]]
["bitfinex","SOLUSD",1719636829808,[[141.73,16.7],[141.7,1.41122282],[141.69,7.082],[141.68,66.8],[141.65,43.3294]],[[141.76,15.6777],[141.78,17.9285754],[141.79,27.487],[141.81,3.69278353],[141.82,373.9]]]
["bitfinex","SOLUSD",1719636878048,[[141.77,16.7],[141.72,12.73068168],[141.71,16.1766],[141.7,28.273196],[141.69,6.5882]],[[141.82,6.5724],[141.83,31.9029],[141.85,100.8306883],[141.86,100.0],[141.87,257.2]]]
["bitfinex","SOLUSD",1719636938977,[[141.63,16.7],[141.59,7.082],[141.58,5.58881578],[141.57,16.1943],[141.56,266.0954]],[[141.68,33.1945],[141.71,121.25],[141.72,6.3963],[141.73,101.2289393],[141.75,91.8]]]
["bitfinex","SOLUSD",1719636964285,[[141.61,16.7],[141.54,82.2981],[141.53,41.463151],[141.51,45.81453399],[141.45,100.0]],[[141.66,20.0],[141.67,23.1866],[141.68,16.4945],[141.7,1.22937505],[141.71,21.25]]]
["bitfinex","SOLUSD",1719637094138,[[141.63,0.070135],[141.57,16.6058],[141.56,16.7],[141.55,13.0952],[141.51,28.309364]],[[141.64,36.7],[141.67,27.8676],[141.68,184.48404726],[141.69,100.0],[141.7,3.6983049]]]
["bitfinex","SOLUSD",1719637122442,[[141.53,15.5349],[141.51,6.3102],[141.47,0.04188469],[141.46,0.37800854],[141.44,14.152]],[[141.61,57.95],[141.63,100.0],[141.64,123.09353648],[141.67,25.0],[141.68,267.72741907]]]
["bitfinex","SOLUSD",1719637214153,[[141.57,16.7],[141.55,22.1417],[141.54,12.78808462],[141.52,15.3812],[141.48,17.6697]],[[141.63,16.7],[141.66,52.22489628],[141.67,106.0994],[141.68,442.81007708],[141.7,6.83315581]]]
["bitfinex","SOLUSD",1719637239855,[[141.54,16.7],[141.52,15.5496],[141.51,13.409],[141.47,117.30198469],[141.46,7.27684253]],[[141.59,16.7],[141.64,164.28892222],[141.65,100.0],[141.66,3.70196446],[141.75,41.11084768]]]
["bitfinex","SOLUSD",1719637282202,[[141.54,16.7],[141.53,7.09],[141.52,15.5496],[141.51,23.019],[141.49,5.79670356]],[[141.6,16.7],[141.62,20.0],[141.64,21.781],[141.65,122.48057897],[141.66,103.69486136]]]
["bitfinex","SOLUSD",1719637350537,[[141.55,16.7],[141.51,7.09],[141.5,15.0399],[141.49,6.3664],[141.47,95.49483422]],[[141.6,22.8225],[141.62,16.3595],[141.63,100.0],[141.64,10.26372971],[168.0,11.2]]]
["bitfinex","SOLUSD",1719637367461,[[141.52,16.7],[141.48,7.09],[141.47,91.00166734],[141.46,15.41790854],[141.44,4.90907491]],[[141.57,1.91385923],[141.58,33.0595],[141.6,6.1225],[141.62,31.53765086],[141.63,103.7041993]]]
["bitfinex","SOLUSD",1719637392786,[[141.57,16.7],[141.55,7.09],[141.54,16.7],[141.51,16.7],[141.47,100.37587313]],[[141.61,15.7135],[141.63,16.7],[141.64,6.2301],[141.66,35.2490955],[141.75,35.36247754]]]
["bitfinex","SOLUSD",1719637424222,[[141.55,16.7],[141.51,7.09],[141.5,38.37404862],[141.49,6.3634],[141.48,21.27]],[[141.59,1.91363667],[141.61,32.4135],[141.64,127.5001],[141.65,103.70458602],[141.83,36.88073946]]]
["bitfinex","SOLUSD",1719637455060,[[141.54,16.7],[141.51,7.089],[141.5,21.67404862],[141.49,6.3634],[141.47,98.12387313]],[[141.58,1.91374789],[141.59,16.7],[141.6,16.0107],[141.61,20.0],[141.63,121.27]]]
["bitfinex","SOLUSD",1719637475477,[[141.55,16.7],[141.51,7.089],[141.5,21.67404862],[141.49,6.3634],[141.47,112.49503914]],[[141.6,16.7],[141.63,20.0],[141.64,142.838],[141.65,103.70458602],[141.66,1.23114272]]]
["bitfinex","SOLUSD",1719637567254,[[141.53,16.7],[141.48,7.089],[141.47,115.93590449],[141.46,27.78830854],[141.43,13.96933399]],[[141.6,21.7994],[141.62,21.27],[141.63,100.0],[141.64,104.94617263],[141.66,14.26279442]]]
["bitfinex","SOLUSD",1719637613985,[[141.52,16.7],[141.48,7.089],[141.47,105.91359867],[141.46,6.55370854],[141.44,21.27]],[[141.58,16.7],[141.59,20.0],[141.6,21.7994],[141.61,139.20145206],[141.62,100.0]]]
["bitfinex","SOLUSD",1719637689862,[[141.6,16.7],[141.57,7.089],[141.56,32.433],[141.55,6.5483],[141.54,72.45017405]],[[141.64,15.0819],[141.65,16.7],[141.67,7.57527609],[141.68,21.28],[141.69,200.0]]]
["bitfinex","SOLUSD",1719637750815,[[141.61,16.7],[141.58,12.65819976],[141.57,16.7],[141.56,15.0414],[141.46,1.60856804]],[[141.67,23.144],[141.68,16.2327],[141.69,100.0],[141.7,24.9875554],[141.71,101.23052903]]]
["bitfinex","SOLUSD",1719637888556,[[141.62,16.7],[141.59,7.087],[141.58,16.7],[141.56,20.71234901],[141.54,66.8]],[[141.67,8.50454367],[141.68,32.9327],[141.69,30.20421656],[141.7,104.94757509],[141.72,7.43489768]]]
["bitfinex","SOLUSD",1719637946162,[[141.58,16.7],[141.55,16.7],[141.54,73.887],[141.52,15.1664],[141.32,20.02585505]],[[141.64,22.9981],[141.65,37.1238],[141.67,101.2304933],[141.68,66.8],[141.95,67.49085715]]]
["bitfinex","SOLUSD",1719638003757,[[141.52,16.7],[141.47,72.5153706],[141.46,28.70030554],[141.45,22.036453],[125.89,5.0]],[[141.57,16.5645],[141.58,37.96],[141.59,6.3358],[141.6,100.0],[141.61,116.7]]]
["bitfinex","SOLUSD",1719638060508,[[141.49,22.2292],[141.48,6.6016],[141.47,72.5153706],[141.38,16.58727718],[141.36,36.19276899]],[[141.57,16.5645],[141.59,44.2958],[141.6,100.0],[141.61,100.0],[141.63,3.71246137]]]
["bitfinex","SOLUSD",1719638108862,[[141.47,16.74188469],[141.46,0.37800854],[141.44,8.50473617],[141.43,5.69316566],[141.42,16.7]],[[141.52,6.0545],[141.53,16.7],[141.54,37.0066],[141.56,100.0],[141.57,101.23131652]]]
["bitfinex","SOLUSD",1719638142902,[[141.37,5.53015471],[141.36,0.8306883],[141.28,20.93123884],[141.27,6.6469],[141.22,22.0906883]],[[141.41,20.0],[141.44,116.324],[141.48,26.23158953]]]
["bitfinex","SOLUSD",1719638180638,[[141.38,45.0],[141.37,22.23015471],[141.36,0.8306883],[141.33,39.7144],[141.22,36.13521403]],[[141.41,5.05611324],[141.42,20.0],[141.43,15.3888],[141.44,37.96],[141.45,363.5211]]]
["bitfinex","SOLUSD",1719638264923,[[141.22,17.5306883],[141.2,15.8948],[141.19,6.0838],[141.12,91.8],[141.09,24.8061]],[[141.27,25.05086611],[141.28,16.7],[141.29,141.31],[141.31,100.0],[141.33,88.4429]]]
["bitfinex","SOLUSD",1719638290346,[[141.18,16.7],[141.16,22.7672],[141.15,6.2399],[141.12,93.88341767],[141.08,25.8306883]],[[141.23,20.0],[141.24,16.7],[141.27,100.0],[141.28,121.31],[141.29,15.544]]]
["bitfinex","SOLUSD",1719638324903,[[141.04,0.04201239],[141.02,15.2108],[140.94,0.8306883],[140.91,72.5768705],[140.84,66.8]],[[141.05,283.5],[141.07,21.31],[141.08,20.0],[141.09,28.85200517],[141.11,32.36666666]]]
["bitfinex","SOLUSD",1719638344847,[[140.95,28.427],[140.94,0.8306883],[140.93,33.92],[140.91,28.42639],[139.96,50.8306883]],[[141.08,20.0],[141.09,133.92],[141.11,122.54406615],[141.12,33.92],[141.16,25.0]]]
["bitfinex","SOLUSD",1719638382567,[[140.94,0.8306883],[140.89,5.6530537],[140.87,7.117],[140.86,55.25],[140.85,22.7806]],[[140.98,16.3234],[140.99,6.4852],[141.02,100.0],[141.03,133.94],[141.04,22.54486695]]]
["bitfinex","SOLUSD",1719638410438,[[141.01,16.96],[140.96,21.31],[140.95,22.2416],[140.94,0.8306883],[140.92,30.72727087]],[[141.06,16.96],[141.08,20.0],[141.09,6.4657],[141.1,16.0745],[141.11,101.23411983]]]
["bitfinex","SOLUSD",1719638438861,[[140.94,17.7906883],[140.93,22.5653],[140.92,6.6017],[140.91,67.84],[140.9,27.0369522]],[[141.0,16.96],[141.03,22.2337],[141.05,67.84],[141.06,122.54437646],[141.07,103.67649318]]]
["bitfinex","SOLUSD",1719638489757,[[141.0,18.37806227],[140.99,7.117],[140.97,15.1486],[140.96,27.878],[140.91,73.46729576]],[[141.08,20.0],[141.1,1.23561401],[141.12,105.626],[141.13,213.491597],[141.14,28.66558581]]]
["bitfinex","SOLUSD",1719638526997,[[141.07,7.117],[141.06,15.743],[141.05,16.96],[141.01,33.63510549],[140.98,67.84]],[[141.1,20.0],[141.11,16.96],[141.15,16.1573],[141.16,7.78341109],[141.17,200.0]]]
["bitfinex","SOLUSD",1719638546418,[[141.07,7.117],[141.06,32.703],[141.05,6.2148],[141.01,27.06710549],[140.98,67.84]],[[141.11,5.04624528],[141.12,16.96],[141.15,16.1573],[141.16,7.78341109],[141.17,12.46695817]]]
["bitfinex","SOLUSD",1719638573571,[[141.12,24.077],[141.11,15.8368],[141.1,12.14342798],[141.06,21.31],[141.05,67.84]],[[141.17,20.0],[141.18,16.96],[141.2,6.5854],[141.21,16.79034047],[141.24,132.37399962]]]
["bitfinex","SOLUSD",1719638624985,[[141.16,16.96],[141.15,7.117],[141.14,5.63416494],[141.12,16.96],[141.11,37.1468]],[[141.2,20.0],[141.24,26.4142633],[141.25,11.61338646],[141.27,128.74938356],[141.35,38.78929158]]]
["bitfinex","SOLUSD",1719638643540,[[140.94,24.081],[140.93,15.1274],[140.91,16.96],[140.9,26.95683394],[140.88,6.3927]],[[140.99,20.0],[141.05,15.488],[141.06,6.6192],[141.07,200.0],[141.2,35.31596806]]]
["bitfinex","SOLUSD",1719638692888,[[141.04,7.121],[141.03,22.54080881],[141.01,6.0943],[141.0,36.609],[140.77,3.70807903]],[[141.1,20.0],[141.11,32.1446],[141.13,7.61859595],[141.38,44.23485973],[167.88,8.7]]]
["bitfinex","SOLUSD",1719638726874,[[141.1,7.121],[141.09,16.96],[141.06,27.81646345],[141.05,67.84],[141.03,21.34]],[[141.14,4.43159919],[141.15,274.16],[141.17,1.23457903],[141.18,100.0],[141.19,16.96]]]
["bitfinex","SOLUSD",1719638796789,[[141.15,16.96],[141.12,7.121],[141.11,21.9359],[141.08,26.93821483],[141.05,109.8]],[[141.19,20.0],[141.2,16.96],[141.22,15.62],[141.23,7.74836071],[141.32,35.69609445]]]
["bitfinex","SOLUSD",1719638820545,[[141.14,16.96],[141.13,7.121],[141.12,5.69833056],[141.11,21.9359],[141.07,41.34]],[[141.18,4.43231481],[141.2,16.96],[141.21,20.0],[141.23,18.70452719],[141.24,104.92643916]]]
["bitfinex","SOLUSD",1719638840032,[[141.14,24.081],[141.11,21.9359],[141.09,5.7303276],[141.06,38.3],[140.84,35.36448063]],[[141.18,4.43424936],[141.19,3.07093507],[141.2,36.96],[141.22,4.93707906],[141.23,35.20425974]]]
["bitfinex","SOLUSD",1719638861258,[[141.14,16.96],[141.12,7.121],[141.11,21.9359],[141.09,5.7303276],[141.06,38.3]],[[141.17,4.4343537],[141.19,3.07078078],[141.2,20.0],[141.21,16.96],[141.22,17.14015422]]]
["bitfinex","SOLUSD",1719638886672,[[141.01,16.96],[140.99,7.121],[140.98,73.60200734],[140.97,22.0653],[140.93,49.7566]],[[141.07,36.96],[141.08,6.2904],[141.11,222.57601108],[141.12,67.84],[141.13,15.7043]]]
["bitfinex","SOLUSD",1719638912717,[[140.92,16.96],[140.87,21.59421583],[140.86,6.2256],[140.84,67.84],[140.81,53.447248]],[[140.98,36.96],[141.0,121.7825],[141.01,21.33],[141.02,100.0],[141.15,9.45448139]]]
["bitfinex","SOLUSD",1719638987407,[[140.81,20.0],[140.8,22.49780454],[140.79,6.3582],[140.78,38.29],[140.69,35.5373]],[[140.91,20.0],[140.92,16.96],[140.94,6.3929],[140.95,101.23742518],[140.96,140.24754891]]]
["bitfinex","SOLUSD",1719639017726,[[140.85,16.96],[140.82,7.123],[140.81,15.3288],[140.8,0.8306883],[140.77,74.1427]],[[140.89,20.0],[140.9,21.3373],[140.93,1.23761936],[140.94,121.33],[140.95,108.12188793]]]
["bitfinex","SOLUSD",1719639052950,[[140.88,16.96],[140.87,28.53487283],[140.84,67.84],[140.79,260.0],[140.78,25.0]],[[140.93,16.96],[140.97,120.0],[140.98,16.96],[141.0,138.8286271],[141.01,14.25803279]]]
["bitfinex","SOLUSD",1719639076334,[[140.69,16.96],[140.66,0.8306883],[140.64,25.0],[140.59,7.1125],[140.58,28.487883]],[[140.75,16.96],[140.79,20.0],[140.8,29.1693117],[140.81,21.33],[140.82,200.0]]]
["bitfinex","SOLUSD",1719639085654,[[140.7,45.0],[140.69,21.6397],[140.68,34.09],[140.67,20.0],[140.66,0.8306883]],[[140.79,1.64545381],[140.8,29.1693117],[140.82,34.09],[140.83,100.0],[140.84,27.8738]]]
["bitfinex","SOLUSD",1719639135285,[[140.7,6.5808],[140.69,15.013],[140.66,6.03098671],[140.65,34.09],[140.63,7.123]],[[140.79,26.072883],[140.8,150.4993117],[140.81,134.09],[140.84,45.11988895],[140.85,22.7325]]]
["bitfinex","SOLUSD",1719639169463,[[140.74,6.0697],[140.73,15.5911],[140.72,41.163],[140.7,26.98939273],[140.67,25.0]],[[140.8,29.1693117],[140.87,12.15748384],[140.88,243.98273145],[140.9,23.04816291],[140.91,59.04]]]
["bitfinex","SOLUSD",1719639242033,[[140.94,17.01],[140.91,33.5937],[140.89,6.0863],[140.87,21.39],[140.86,25.0]],[[141.0,15.5983],[141.01,0.5],[141.03,6.2543],[141.05,189.43],[141.07,103.67001322]]]
["bitfinex","SOLUSD",1719639291988,[[140.91,22.9366],[140.9,17.01],[140.87,20.0],[140.86,6.634],[140.62,7.45512092]],[[140.95,17.01],[141.0,3.68499794],[141.01,28.1534],[141.02,116.3857],[141.03,107.36999589]]]
["bitfinex","SOLUSD",1719639323227,[[140.91,46.3053],[140.89,5.58631715],[140.87,20.0],[140.85,21.39],[140.64,661.71956432]],[[140.96,3.07599045],[140.97,17.01],[141.0,23.68499794],[141.01,100.5],[141.02,23.75569589]]]
["bitfinex","SOLUSD",1719639341739,[[140.86,21.4645],[140.83,5.86054589],[140.8,28.452281],[140.77,17.7588],[140.76,25.0]],[[140.97,115.9951],[140.98,77.86549794],[141.0,127.36999589]]]
["bitfinex","SOLUSD",1719639398279,[[140.81,24.131],[140.79,6.6243],[140.78,15.8409],[140.77,17.01],[140.72,46.230165]],[[140.87,17.01],[140.91,209.43],[140.92,122.17023906],[140.93,6.1468],[140.94,7.35161295]]]
["bitfinex","SOLUSD",1719639434223,[[140.82,17.01],[140.81,7.121],[140.8,20.0],[140.79,12.2140182],[140.78,15.8409]],[[140.87,17.01],[140.89,1.64545381],[140.9,20.0],[140.91,30.07531924],[140.92,238.23904041]]]
["bitfinex","SOLUSD",1719639520074,[[140.72,24.131],[140.7,6.4571],[140.69,16.5959],[140.54,171.47061854],[139.73,50.0]],[[140.78,17.01],[140.8,21.3114],[140.81,222.62853238],[140.83,3.66951911],[140.84,68.04]]]
["bitfinex","SOLUSD",1719639530182,[[140.69,24.131],[140.66,12.07833208],[140.65,15.9477],[140.63,68.04],[140.62,17.5578481]],[[140.74,17.01],[140.76,15.2565],[140.78,101.23840054],[140.79,121.39],[140.8,9.89627568]]]
["bitfinex","SOLUSD",1719639621570,[[140.68,17.01],[140.65,7.133],[140.64,20.0],[140.63,95.47575658],[140.61,0.04214086]],[[140.72,16.1605],[140.73,17.01],[140.75,6.233],[140.76,121.39],[140.77,168.04]]]
["bitfinex","SOLUSD",1719639670536,[[140.64,17.01],[140.61,7.17514086],[140.6,16.238],[140.59,11.62533512],[140.56,68.04]],[[140.69,17.01],[140.7,6.1754],[140.71,16.6425],[140.72,126.31190036],[140.73,100.0]]]
["bitfinex","SOLUSD",1719639676255,[[140.62,0.5478481],[140.61,0.04214086],[140.54,5.6225288],[140.49,68.04],[140.47,21.39]],[[140.64,217.01],[140.65,36.6927],[140.66,6.0988],[140.67,20.0],[140.68,3.68311762]]]
["bitfinex","SOLUSD",1719639734204,[[140.48,0.8431914],[140.46,20.0],[140.45,5.74269738],[140.43,15.42],[140.42,74.3612]],[[140.54,17.01],[140.56,116.2885],[140.57,141.39],[140.58,7.42802955],[140.59,3.65204385]]]
["bitfinex","SOLUSD",1719639770134,[[140.48,0.8431914],[140.47,17.01],[140.46,20.0],[140.45,5.74269738],[140.43,15.42]],[[140.54,6.0675],[140.55,20.0],[140.56,116.2885],[140.57,103.67429892],[140.67,22.04579352]]]
["bitfinex","SOLUSD",1719639815093,[[140.49,22.4617],[140.48,7.133],[140.47,17.01],[140.46,5.67922106],[140.43,20.0]],[[140.54,37.01],[140.57,100.0],[140.58,139.18209892],[140.59,4.5888525],[140.63,82.73719568]]]
["bitfinex","SOLUSD",1719639830600,[[140.49,22.4617],[140.46,5.67922106],[140.43,41.43],[140.42,68.04],[140.38,7.1232]],[[140.56,37.01],[140.59,4.92774917],[140.6,101.64748116],[140.61,142.88312136],[140.65,6.41004704]]]
["bitfinex","SOLUSD",1719639872330,[[140.55,17.01],[140.54,29.7332],[140.5,4.56283702],[140.49,68.04],[140.45,27.109222]],[[140.6,20.0],[140.61,17.01],[140.63,100.0],[140.64,101.24009909],[140.65,39.18250218]]]
["bitfinex","SOLUSD",1719639924588,[[140.64,17.01],[140.61,6.0812],[140.59,15.5238],[140.58,4.74933122]],[[140.7,17.01],[140.71,271.2778],[140.73,103.68537575],[140.74,124.7786],[140.75,19.74817317]]]
["bitfinex","SOLUSD",1719639988967,[[140.63,17.01],[140.62,7.14],[140.59,20.71046402],[140.57,6.6307],[140.56,89.47]],[[140.7,20.0],[140.71,14.0778],[140.72,101.23724433],[140.73,107.0282836],[140.77,74.8729976]]]
["bitfinex","SOLUSD",1719640032102,[[140.66,17.01],[140.64,7.14],[140.61,11.30679727],[140.6,36.5028],[140.56,75.1542]],[[140.71,37.01],[140.73,3.3486],[140.74,17.7670356],[140.84,0.8431914],[140.85,69.62179053]]]
["bitfinex","SOLUSD",1719640089264,[[140.73,24.15],[140.7,17.01],[140.69,6.498],[140.68,16.3599],[140.65,26.51111272]],[[140.79,17.01],[140.82,217.76534731],[140.83,3.3486],[140.84,90.2831914],[140.85,264.57509462]]]
["bitfinex","SOLUSD",1719640109253,[[140.75,17.01],[140.73,6.498],[140.72,16.6104],[140.7,68.04],[140.69,4.87062696]],[[140.83,20.0],[140.84,100.8431914],[140.85,15.31496116],[140.87,21.4],[140.89,285.88754731]]]
["bitfinex","SOLUSD",1719640145271,[[140.66,37.01],[140.65,21.7337],[140.64,4.94942679],[140.63,68.04],[140.62,21.4]],[[140.72,17.01],[140.76,114.0778],[140.77,92.62533893],[140.78,100.0],[140.79,3.68345155]]]
["bitfinex","SOLUSD",1719640207040,[[140.82,7.131],[140.81,23.4776],[140.78,15.9228],[140.77,68.04],[140.75,26.5032985]],[[140.84,0.8431914],[140.86,17.01],[140.88,20.0],[140.89,114.0778],[140.9,100.0]]]
["bitfinex","SOLUSD",1719640298404,[[140.78,24.141],[140.76,20.0],[140.75,21.85993519],[140.74,6.2827],[140.72,40.20831808]],[[140.83,17.01],[140.84,0.8431914],[140.85,14.0778],[140.88,103.3486],[140.89,104.9351723]]]
["bitfinex","SOLUSD",1719640352476,[[140.76,17.01],[140.75,29.9464],[140.7,89.44],[140.69,20.0],[140.67,5.13816571]],[[140.8,20.0],[140.81,17.01],[140.84,0.8431914],[140.85,100.0],[140.87,101.23790807]]]
["bitfinex","SOLUSD",1719640390310,[[140.89,16.121],[140.88,6.1447],[140.87,17.01],[140.85,7.131],[140.84,5.38690051]],[[140.92,17.01],[140.95,100.0],[140.97,100.0],[140.98,68.8831914],[140.99,14.0778]]]
["bitfinex","SOLUSD",1719640447406,[[140.91,24.129],[140.89,21.9056],[140.84,89.44],[140.82,7.1009],[140.81,302.7535]],[[140.97,17.01],[140.98,0.8431914],[141.0,120.0],[141.01,14.0778],[141.02,103.3486]]]
["bitfinex","SOLUSD",1719640474058,[[140.93,17.01],[140.9,7.119],[140.89,27.15002635],[140.88,20.0],[140.84,89.44]],[[140.98,0.8431914],[140.99,17.01],[141.0,20.0],[141.01,17.76706129],[141.02,203.3486]]]
["bitfinex","SOLUSD",1719640551382,[[141.0,6.98],[140.94,33.1685],[140.93,13.7121],[140.89,28.52192635],[140.66,661.8067366]],[[141.01,37.01],[141.04,1.23653786],[141.05,271.73119685],[141.07,21.4],[141.08,278.66019371]]]
["bitfinex","SOLUSD",1719640637833,[[140.89,17.01],[140.88,22.4594],[140.86,6.3117],[140.84,89.44],[140.82,5.42424145]],[[140.94,20.0],[140.95,17.01],[140.97,20.0],[140.98,18.6562618],[140.99,20.54846715]]]
["bitfinex","SOLUSD",1719640715192,[[140.98,24.129],[140.96,22.5376],[140.93,5.3248354],[140.92,41.37],[140.91,68.04]],[[141.02,20.0],[141.03,17.01],[141.06,20.0],[141.07,7.0978],[141.08,3.3486]]]
["bitfinex","SOLUSD",1719640759275,[[140.92,16.6638],[140.89,23.2744],[140.88,7.118],[140.84,68.04],[140.79,42.7564]],[[140.93,20.0],[140.94,17.01],[140.98,17.01],[140.99,100.0],[141.01,121.37]]]
["bitfinex","SOLUSD",1719640800577,[[140.85,21.5514],[140.82,17.01],[140.79,7.118],[140.78,260.0],[140.77,68.04]],[[140.87,17.01],[140.91,20.0],[140.92,100.0],[140.93,100.0],[140.94,21.37]]]
["bitfinex","SOLUSD",1719640814083,[[140.97,16.2396],[140.96,6.2084],[140.88,21.37],[140.84,7.1001],[140.83,25.0]],[[141.0,17.01],[141.01,20.0],[141.04,101.23656895],[141.05,68.04],[141.06,389.35855537]]]
["bitfinex","SOLUSD",1719640837824,[[141.03,6.1395],[141.02,16.3254],[140.98,73.4399402],[140.96,24.128],[140.93,25.0]],[[141.11,20.0],[141.12,268.8831914],[141.14,22.60576423],[141.16,264.2978],[141.17,25.0]]]
["bitfinex","SOLUSD",1719640907861,[[141.02,17.01],[141.0,13.3594],[140.99,16.1215],[140.98,17.01],[140.95,26.74230375]],[[141.06,0.281393],[141.07,20.0],[141.08,17.01],[141.1,3.70468999],[141.11,11.03354221]]]
["bitfinex","SOLUSD",1719640934525,[[141.11,17.01],[141.1,7.118],[141.09,16.3798],[141.08,6.0176],[141.06,38.38]],[[141.12,0.8431914],[141.15,20.0],[141.16,257.2],[141.18,17.01],[141.2,7.3791]]]
["bitfinex","SOLUSD",1719641014926,[[141.12,17.01],[141.1,15.2915],[141.09,13.6864],[141.05,109.37],[141.04,5.42321588]],[[141.16,20.0],[141.22,107.3791],[141.23,107.07110809],[141.24,278.53]]]
["bitfinex","SOLUSD",1719641065656,[[141.02,17.01],[141.01,6.5114],[140.99,23.5734],[140.98,73.65866386],[140.85,235.96330925]],[[141.07,20.0],[141.08,17.01],[141.1,7.3791],[141.11,4.58386708],[141.12,168.04]]]
["bitfinex","SOLUSD",1719641119200,[[140.99,17.01],[140.98,12.78214934],[140.97,22.6211],[140.94,41.33],[140.81,100.0]],[[141.04,20.0],[141.05,17.01],[141.08,200.0],[141.09,7.3791],[141.25,391.1]]]
["bitfinex","SOLUSD",1719641156555,[[140.97,22.6211],[140.92,49.762501],[140.86,32.0988],[140.85,17.7492],[140.83,403.9]],[[141.04,17.01],[141.05,100.0],[141.06,119.5],[141.08,4.95658048],[141.09,7.3791]]]
["bitfinex","SOLUSD",1719641191195,[[140.98,17.01],[140.96,7.112],[140.95,27.72656461],[140.91,94.41879973],[140.89,28.43806]],[[141.03,20.0],[141.04,17.01],[141.05,201.23600834],[141.07,3.72179794],[141.16,13.71753293]]]
["bitfinex","SOLUSD",1719641232608,[[141.0,17.01],[140.96,12.61337786],[140.95,16.0665],[140.92,27.835],[140.91,68.04]],[[141.04,20.0],[141.05,100.0],[141.06,24.3891],[141.07,103.3486],[141.08,4.94894987]]]
["bitfinex","SOLUSD",1719641275252,[[141.01,17.01],[140.98,30.6888],[140.96,5.68617753],[140.95,15.8556],[140.93,38.36]],[[141.06,37.01],[141.07,100.0],[141.08,100.0],[141.09,8.6143073],[141.16,21.37784542]]]
["bitfinex","SOLUSD",1719641331863,[[141.02,17.01],[141.0,7.112],[140.99,15.2378],[140.98,71.6068],[140.96,26.84639221]],[[141.07,20.0],[141.08,217.01],[141.09,3.71881588],[141.1,1.23513435],[141.12,31.82673177]]]
["bitfinex","SOLUSD",1719641422521,[[141.01,17.01],[141.0,12.9604],[140.98,32.3526],[140.95,27.00428865],[140.88,42.7449]],[[141.07,137.01],[141.08,100.0],[141.09,3.71968822],[141.1,7.3791],[141.11,1.23505903]]]
["bitfinex","SOLUSD",1719641467696,[[141.06,17.01],[141.02,12.64880581],[141.01,15.039],[141.0,6.3995],[140.98,89.39]],[[141.1,20.0],[141.11,20.73634943],[141.12,11.06836196],[141.13,107.45269886],[141.14,120.82786054]]]
["bitfinex","SOLUSD",1719641501504,[[141.15,17.01],[141.12,7.119],[141.11,16.1868],[141.09,6.5516],[141.06,26.96734218]],[[141.19,20.0],[141.21,264.5791],[141.22,209.81533974],[141.23,1.23430845],[141.25,7.43727948]]]
["bitfinex","SOLUSD",1719641546403,[[141.15,17.01],[141.14,7.119],[141.13,22.0138],[141.11,5.67889362],[141.06,21.35]],[[141.18,20.0],[141.19,9.83164509],[141.2,121.95893589],[141.22,107.41858165],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719641591954,[[141.1,6.4341],[141.09,33.2938],[141.06,5.57502148],[141.05,68.04],[140.96,260.0]],[[141.15,17.01],[141.16,120.0],[141.17,100.0],[141.19,18.24434063],[141.23,25.0]]]
["bitfinex","SOLUSD",1719641626874,[[141.07,17.01],[141.06,22.9986],[141.03,7.119],[141.02,5.66222052],[140.99,21.33]],[[141.12,37.01],[141.15,14.80024491],[141.16,207.3791],[141.25,57.90691528],[141.38,130.69089146]]]
["bitfinex","SOLUSD",1719641681434,[[141.07,17.01],[141.06,16.6574],[141.05,6.5631],[141.03,5.6995252],[140.99,21.33]],[[141.11,20.0],[141.12,100.0],[141.13,17.01],[141.14,103.72153363],[141.15,1.23540551]]]
["bitfinex","SOLUSD",1719641723451,[[141.1,7.116],[141.09,17.01],[141.06,16.6048],[141.05,28.95061354],[141.01,21.33]],[[141.15,41.97196294],[141.16,113.9105],[141.18,7.45437954],[141.19,168.04],[141.28,64.35298045]]]
["bitfinex","SOLUSD",1719641796751,[[141.14,7.116],[141.13,17.01],[141.09,21.6967],[141.08,5.63102114],[141.05,109.37]],[[141.18,20.0],[141.19,17.01],[141.21,24.95931355],[141.22,200.0],[141.23,13.7339]]]
["bitfinex","SOLUSD",1719641840181,[[140.95,16.5091],[140.93,11.87996084],[140.91,16.5091],[140.81,7.1016],[140.8,1.0]],[[141.0,17.01],[141.03,20.0],[141.04,100.0],[141.05,168.04],[141.06,8.66229968]]]
["bitfinex","SOLUSD",1719641885810,[[141.09,6.2367],[141.08,17.01],[141.06,15.0924],[141.05,68.04],[141.04,5.69714881]],[[141.15,38.24515037],[141.17,200.0],[141.19,17.01],[141.2,7.3791],[141.24,282.2]]]
["bitfinex","SOLUSD",1719641949078,[[140.97,17.01],[140.94,7.118],[140.93,20.0],[140.92,11.43940157],[140.91,68.04]],[[141.02,17.01],[141.03,20.0],[141.05,100.0],[141.06,100.0],[141.08,1.23553707]]]
["bitfinex","SOLUSD",1719641997211,[[141.01,17.01],[141.0,23.4607],[140.99,6.0822],[140.95,5.79068293],[140.92,21.36]],[[141.06,37.01],[141.07,103.7200426],[141.08,101.23583989],[141.1,7.44008521],[142.06,50.0]]]
["bitfinex","SOLUSD",1719642071672,[[140.91,5.79182774],[140.89,16.0373],[140.87,283.1537],[140.8,384.9],[140.79,42.72]],[[140.98,20.0],[140.99,17.01],[141.0,100.0],[141.01,107.3791],[141.02,6.0909]]]
["bitfinex","SOLUSD",1719642121388,[[141.08,17.01],[141.05,17.01],[141.04,7.118],[141.02,16.1603],[141.01,6.3363]],[[141.13,114.0318],[141.14,20.72579733],[141.16,100.0],[141.17,7.43159467],[141.2,6.51779754]]]
["bitfinex","SOLUSD",1719642160225,[[141.12,24.128],[141.11,16.1656],[141.09,11.661489],[141.05,68.04],[141.03,21.34]],[[141.17,1.23533226],[141.18,37.01],[141.19,100.0],[141.2,103.70662176],[141.23,14.79234352]]]
["bitfinex","SOLUSD",1719642192979,[[141.15,24.128],[141.11,16.1656],[141.09,11.661489],[141.06,21.34],[141.02,30.8000151]],[[141.18,3.07195722],[141.19,23.72536785],[141.2,9.83669727],[141.21,107.45073571],[141.22,101.23217951]]]
["bitfinex","SOLUSD",1719642250516,[[141.17,24.119],[141.15,15.7787],[141.13,6.257],[141.12,68.04],[141.1,26.98259909]],[[141.22,3.07123277],[141.23,51.79633865],[141.24,200.0],[141.25,13.68120241],[141.26,8.2222914]]]
["bitfinex","SOLUSD",1719642282844,[[141.17,24.119],[141.16,16.2037],[141.13,6.257],[141.12,81.59451],[126.83,160.5]],[[141.21,6.79196294],[141.22,20.0],[141.23,26.84358419],[141.24,108.66637344],[141.25,113.6188]]]
["bitfinex","SOLUSD",1719642320580,[[141.2,17.01],[141.16,21.6864],[141.12,105.785125],[141.09,25.0],[141.08,5.58642816]],[[141.22,3.7277009],[141.24,3.07120554],[141.25,16.40512424],[141.26,117.8531914],[141.27,107.3791]]]
["bitfinex","SOLUSD",1719642373811,[[141.19,24.119],[141.16,21.3022],[141.14,5.67314549],[141.13,17.01],[141.12,78.62150266]],[[141.2,13.66947987],[141.23,3.7277009],[141.25,17.01],[141.26,108.2985932],[141.27,107.3791]]]
["bitfinex","SOLUSD",1719642454273,[[141.19,17.01],[141.17,7.109],[141.16,37.6379],[141.15,10.55312765],[141.14,12.2217395]],[[141.2,6.29896907],[141.26,0.8431914],[141.27,24.3891],[141.28,10.23253778],[141.29,100.0]]]
["bitfinex","SOLUSD",1719642496121,[[141.16,17.01],[141.15,7.109],[141.14,17.01],[141.13,21.98430772],[141.12,17.01]],[[141.2,6.29896907],[141.21,17.01],[141.23,13.44],[141.24,3.72421778],[141.25,100.0]]]
["bitfinex","SOLUSD",1719642527132,[[141.14,17.01],[141.11,17.01],[141.1,10.55959418],[141.08,6.4983],[141.06,276.0242]],[[141.16,17.01],[141.18,20.0],[141.19,6.4365],[141.2,13.67806907],[141.22,3.7235115]]]
["bitfinex","SOLUSD",1719642600184,[[141.23,17.01],[141.2,7.11],[141.19,17.01],[141.18,16.2862],[141.17,30.8068]],[[141.26,0.8431914],[141.27,20.0],[141.28,24.3891],[141.3,6.0322],[141.32,103.72522311]]]
["bitfinex","SOLUSD",1719642627724,[[141.36,17.01],[141.28,15.2548],[141.27,27.421],[141.25,25.0],[141.22,10.5412718]],[[141.39,20.0],[141.4,7.3791],[141.41,7.4002914],[141.42,17.01],[141.45,122.53759247]]]
["bitfinex","SOLUSD",1719642651940,[[141.31,17.01],[141.29,30.1978],[141.28,20.0],[141.26,73.77015307],[141.23,10.54615102]],[[141.36,37.01],[141.39,7.3791],[141.4,23.5232],[141.41,222.1631914],[141.43,3.69377173]]]
["bitfinex","SOLUSD",1719642689586,[[141.27,22.2598],[141.26,17.01],[141.25,5.78788316],[141.24,22.81000177],[141.2,21.32]],[[141.3,17.01],[141.33,17.01],[141.38,120.0],[141.39,128.6991],[141.4,74.4355]]]
["bitfinex","SOLUSD",1719642746242,[[141.37,16.4027],[141.36,13.4929],[141.35,16.4027],[141.34,17.01],[141.28,21.32]],[[141.39,17.01],[141.44,20.0],[141.45,8.0231],[141.46,6.0018],[141.47,268.04]]]
["bitfinex","SOLUSD",1719642773145,[[141.33,22.5254],[141.29,34.637406],[141.27,32.40495937],[141.25,10.54370416]],[[141.37,17.01],[141.43,20.0],[141.44,8.0231],[141.45,228.53410024],[141.47,71.73799033]]]
["bitfinex","SOLUSD",1719642798579,[[141.53,15.3338],[141.52,6.2667],[141.5,24.12],[141.47,68.04],[141.41,7.0711]],[[141.57,37.01],[141.61,68.04],[141.64,121.3],[141.76,50.02598067],[141.77,641.9]]]
["bitfinex","SOLUSD",1719642829602,[[141.5,15.4725],[141.48,13.5195],[141.47,17.01],[141.46,38.84523423],[141.43,5.53642138]],[[141.52,17.01],[141.59,221.3],[141.6,28.866],[141.61,69.27167257],[141.64,282.2]]]
["bitfinex","SOLUSD",1719642846496,[[141.47,32.4029],[141.44,6.1591],[141.41,60.15111296],[141.4,68.04],[141.39,5.60773506]],[[141.52,17.01],[141.58,115.1299],[141.59,1.23199578],[141.6,3.70405056],[141.61,168.04]]]
["bitfinex","SOLUSD",1719642884167,[[141.54,34.02],[141.53,22.2743],[141.52,6.4518],[141.48,5.70463372],[141.47,114.34]],[[141.6,20.0],[141.64,100.0],[141.65,30.166],[141.67,4.93542459]]]
["bitfinex","SOLUSD",1719642910062,[[141.53,21.4414],[141.51,21.4414],[141.5,17.01],[141.47,78.56200829],[141.43,46.3]],[[141.59,20.0],[141.61,138.31],[141.64,111.02463934],[141.68,5.76683952],[141.69,293.67979116]]]
["bitfinex","SOLUSD",1719642934194,[[141.42,17.01],[141.4,7.094],[141.39,6.6013],[141.38,15.1298],[141.35,49.650286]],[[141.47,17.01],[141.52,8.866],[141.53,27.3247],[141.54,526.47236608],[141.55,11.845214]]]
["bitfinex","SOLUSD",1719642983915,[[141.44,23.0175],[141.43,15.3844],[141.4,17.01],[141.38,27.55833544],[141.31,10.21648485]],[[141.48,20.0],[141.49,17.01],[141.53,3.71466549],[141.54,430.80946918],[141.55,44.94884225]]]
["bitfinex","SOLUSD",1719643030243,[[141.26,39.9834],[141.25,20.0],[141.24,0.5657415],[141.21,10.53996664],[141.2,21.3]],[[141.31,20.0],[141.32,17.01],[141.37,8.866],[141.38,221.3],[141.4,68.04]]]
["bitfinex","SOLUSD",1719643062386,[[141.32,17.01],[141.31,23.1009],[141.29,7.094],[141.28,15.27],[141.26,89.34]],[[141.37,17.01],[141.39,20.0],[141.4,76.906],[141.44,478.5],[141.45,6.98597153]]]
["bitfinex","SOLUSD",1719643077525,[[141.3,17.665032],[141.29,17.66933633],[141.28,21.5477],[141.26,68.04],[141.24,31.12373295]],[[141.35,17.01],[141.39,20.0],[141.4,76.906],[141.42,200.0],[141.43,21.3]]]
["bitfinex","SOLUSD",1719643140330,[[141.37,17.01],[141.36,22.4833],[141.35,45.55767813],[141.33,68.04],[141.31,21.3]],[[141.42,17.01],[141.47,25.876],[141.48,100.0],[141.49,367.4001166],[141.51,1.23278682]]]
["bitfinex","SOLUSD",1719643179796,[[141.36,15.3893],[141.35,6.6357],[141.34,17.01],[141.33,38.16400913],[141.3,26.81761536]],[[141.45,20.0],[141.47,8.866],[141.48,11.2958347],[141.49,269.31035304],[141.5,229.96175222]]]
["bitfinex","SOLUSD",1719643237824,[[141.36,15.3893],[141.35,23.6457],[141.34,10.58100599],[141.32,7.098],[141.27,10.21979956]],[[141.41,20.0],[141.42,17.01],[141.45,103.72095263],[141.46,105.58822315],[141.51,47.46515626]]]
["bitfinex","SOLUSD",1719643245623,[[141.35,6.6357],[141.33,16.2752],[141.32,17.01],[141.31,17.01],[141.3,10.58107159]],[[141.37,17.01],[141.41,20.0],[141.42,103.72095263],[141.43,100.0],[141.44,13.79210527]]]
["bitfinex","SOLUSD",1719643321400,[[141.3,17.01],[141.27,6.2893],[141.26,33.0457],[141.25,28.398],[141.24,16.6014415]],[[141.34,20.0],[141.35,17.01],[141.39,21.15406746],[141.4,326.47366961],[141.41,203.69979605]]]
["bitfinex","SOLUSD",1719643341696,[[141.27,17.01],[141.26,16.1327],[141.25,13.3616],[141.24,0.5657415],[140.28,50.0]],[[141.32,20.0],[141.33,17.01],[141.37,23.70408548],[141.38,206.6261],[141.39,8.866]]]
["bitfinex","SOLUSD",1719643406355,[[141.1,17.0134679],[141.09,6.2901],[141.06,21.31],[141.05,102.12900921],[141.01,7.0916]],[[141.16,20.0],[141.19,68.04],[141.21,208.866],[141.22,5.61946695],[141.32,35.69609445]]]
["bitfinex","SOLUSD",1719643436300,[[141.1,0.8445679],[141.09,16.2711],[141.07,6.1248],[141.06,34.02],[141.04,28.408]],[[141.11,17.01],[141.18,20.0],[141.19,276.906],[141.21,6.6615],[141.22,3.69286921]]]
["bitfinex","SOLUSD",1719643501955,[[141.13,7.112],[141.12,15.4581],[141.11,38.05993283],[141.1,0.8445679],[141.04,10.23576257]],[[141.2,20.0],[141.21,257.2],[141.24,12.8985166],[141.25,112.58694056],[141.27,113.11822733]]]
["bitfinex","SOLUSD",1719643510860,[[141.12,15.4581],[141.11,6.1328],[141.1,0.8445679],[141.08,28.422],[141.06,27.64737698]],[[141.2,20.0],[141.21,264.58966324],[141.22,103.72049528],[141.24,129.20550716],[141.25,6.41386808]]]
["bitfinex","SOLUSD",1719643543699,[[141.12,15.4581],[141.11,6.1328],[141.1,0.8445679],[141.06,56.08589607],[141.01,25.0]],[[141.19,20.0],[141.2,203.72173237],[141.21,265.82487914],[141.23,7.44346475],[141.34,36.61659157]]]
["bitfinex","SOLUSD",1719643619375,[[141.23,6.4711],[141.22,15.0678],[141.16,28.38487],[141.15,21.31],[141.11,35.63393151]],[[141.31,120.0],[141.32,329.46893922],[141.33,1.23420285],[141.34,19.26559193],[141.35,34.23251596]]]
["bitfinex","SOLUSD",1719643621468,[[141.23,6.4711],[141.22,15.0678],[141.18,7.112],[141.17,21.31],[141.15,28.38487]],[[141.31,20.0],[141.32,323.8668],[141.33,101.23420285],[141.34,15.5525],[141.35,10.52124193]]]
["bitfinex","SOLUSD",1719643681069,[[141.32,6.3733],[141.31,15.1942],[141.27,7.112],[141.24,21.31],[141.16,10.22764304]],[[141.36,3.72022095],[141.38,20.0],[141.39,119.30443247],[141.4,100.0],[141.41,14.88088383]]]
["bitfinex","SOLUSD",1719643717712,[[141.32,21.403],[141.28,43.580281],[141.23,25.0],[141.22,5.53396233],[141.09,35.20767581]],[[141.34,3.72022095],[141.36,20.0],[141.37,7.44044191],[141.39,14.88088383],[141.47,6.0813]]]
["bitfinex","SOLUSD",1719643758825,[[141.43,6.622],[141.42,15.5115],[141.34,21.31],[141.31,10.58903469],[141.3,25.0]],[[141.48,100.0],[141.49,20.0],[141.5,100.0],[141.53,6.41334387],[141.54,49.27580938]]]
["bitfinex","SOLUSD",1719643795389,[[141.39,22.8711],[141.34,28.406],[141.33,28.352841],[141.32,10.598635],[141.31,5.56297069]],[[141.47,20.0],[141.48,103.70985307],[141.49,6.82281596],[141.5,129.08455581],[141.51,7.41970614]]]
["bitfinex","SOLUSD",1719643847158,[[141.36,21.7287],[141.3,7.096],[141.29,43.0387],[141.27,10.60052694],[141.25,5.74419505]],[[141.42,20.0],[141.43,200.0],[141.44,3.71196925],[141.45,13.23615983],[141.46,16.52966911]]]
["bitfinex","SOLUSD",1719643860954,[[141.38,16.1941],[141.37,6.3435],[141.31,28.406],[141.3,10.58946498],[141.29,21.7287]],[[141.46,20.0],[141.47,204.94432342],[141.49,266.20833773],[141.6,651.9],[141.61,65.20452174]]]
["bitfinex","SOLUSD",1719643937208,[[141.33,22.1022],[141.28,7.096],[141.27,38.96140661],[141.26,31.53097272],[141.24,5.78439234]],[[141.39,20.0],[141.4,100.0],[141.41,103.72197074],[141.44,7.44394148],[141.45,13.02303811]]]
["bitfinex","SOLUSD",1719643975585,[[141.29,15.94],[141.27,6.4333],[141.24,7.096],[141.23,10.606002],[141.22,34.13276466]],[[141.36,20.0],[141.37,200.0],[141.39,6.41334387],[141.4,6.91274462],[141.41,16.18026955]]]
["bitfinex","SOLUSD",1719644033548,[[141.34,6.1851],[141.33,16.4429],[141.28,23.5389],[141.26,16.34553891],[141.19,17.30684339]],[[141.39,20.0],[141.4,203.71645711],[141.41,1.23335546],[141.42,36.08420889],[141.5,38.74164269]]]
["bitfinex","SOLUSD",1719644049617,[[141.34,6.1851],[141.33,16.4429],[141.29,7.096],[141.28,16.4429],[141.26,16.34017722]],[[141.39,20.0],[141.4,103.71995996],[141.42,100.0],[141.43,8.67310711],[141.44,35.47417077]]]
["bitfinex","SOLUSD",1719644074916,[[141.26,15.132],[141.25,6.4804],[141.2,22.234],[141.19,10.61585274],[141.17,26.94204757]],[[141.31,20.0],[141.34,200.0],[141.35,6.41334387],[141.36,21.31],[141.37,25.47328223]]]
["bitfinex","SOLUSD",1719644124653,[[141.21,6.0131],[141.2,16.509],[141.19,16.9],[141.17,33.14861301],[141.13,32.102]],[[141.22,16.9],[141.25,20.0],[141.26,16.9],[141.3,121.31],[141.31,106.0943]]]
["bitfinex","SOLUSD",1719644187558,[[141.22,15.936],[141.2,6.5771],[141.18,25.644156],[141.15,7.102],[141.13,30.73210789]],[[141.3,20.0],[141.31,16.1872],[141.32,257.2],[141.33,21.31],[141.34,116.91639]]]
["bitfinex","SOLUSD",1719644314858,[[141.36,15.7071],[141.35,6.0293],[141.34,16.86],[141.33,15.9793],[141.3,14.179]],[[141.39,20.0],[141.4,16.86],[141.46,26.96655928],[141.47,431.46281596],[141.48,20.64389099]]]
["bitfinex","SOLUSD",1719644365361,[[141.29,66.321185],[141.27,7.098],[141.26,7.0789],[141.25,38.9985],[141.12,35.50591961]],[[141.34,16.86],[141.4,67.44],[141.41,20.0],[141.42,15.4109],[141.43,126.96921843]]]
["bitfinex","SOLUSD",1719644404356,[[141.35,16.86],[141.34,7.098],[141.33,22.4909],[141.32,41.3],[141.28,17.6949]],[[141.41,16.86],[141.45,15.8175],[141.47,324.64],[141.48,11.73830715],[141.5,34.35463633]]]
["bitfinex","SOLUSD",1719644426886,[[141.5,16.86],[141.47,28.398],[141.46,6.0816],[141.44,33.2893],[141.42,25.15264515]],[[141.56,16.86],[141.59,17.1080679],[141.61,73.6942],[141.64,100.0],[141.66,103.69939858]]]
["bitfinex","SOLUSD",1719644450038,[[141.57,16.86],[141.56,16.86],[141.55,1.41269134],[141.52,6.4528],[141.44,100.0]],[[141.59,0.8445679],[141.62,16.86],[141.66,20.0],[141.67,16.2635],[141.68,88.74]]]
["bitfinex","SOLUSD",1719644484583,[[141.6,30.0],[141.59,16.86],[141.58,38.1173],[141.56,38.9599],[141.52,25.0]],[[141.65,16.86],[141.71,15.5677],[141.73,106.1334],[141.74,279.38653828],[141.75,67.44]]]
["bitfinex","SOLUSD",1719644511588,[[141.6,30.0],[141.58,22.4441],[141.57,1.63399944],[141.53,17.6637],[141.52,21.3]],[[141.7,69.9614],[141.71,120.0],[141.72,6.4178],[141.74,358.08653828],[141.75,33.6]]]
["bitfinex","SOLUSD",1719644599580,[[141.63,16.82],[141.61,16.8],[141.58,7.098],[141.57,13.4119],[141.55,38.9112]],[[141.67,20.0],[141.68,33.2831],[141.74,32.32959359],[141.75,424.4],[141.77,7.36971062]]]
["bitfinex","SOLUSD",1719644656058,[[141.64,16.8],[141.63,16.82],[141.62,15.3942],[141.61,30.1568],[141.6,24.7166]],[[141.7,36.8],[141.73,16.4831],[141.74,7.39473828],[141.78,107.4295038],[142.52,73.82964949]]]
["bitfinex","SOLUSD",1719644686847,[[141.79,16.8],[141.78,7.082],[141.77,15.5981],[141.75,73.3132],[141.74,17.6367]],[[141.87,16.6569],[141.88,0.8445679],[141.89,6.052],[141.92,100.0],[141.94,267.28370544]]]
["bitfinex","SOLUSD",1719644709170,[[141.82,20.0],[141.8,16.8],[141.79,22.8206],[141.77,7.082],[141.76,28.3041]],[[141.85,20.0],[141.86,16.8],[141.88,20.8445679],[141.89,33.3882],[141.98,60.41119128]]]
["bitfinex","SOLUSD",1719644753046,[[141.79,20.0],[141.78,18.21041015],[141.76,22.2783],[141.74,17.56541438],[141.73,58.53394612]],[[141.83,20.0],[141.84,16.8],[141.88,0.8445679],[141.89,83.7882],[141.91,27.6039]]]
["bitfinex","SOLUSD",1719644780570,[[141.84,16.8],[141.83,30.0],[141.82,28.251952],[141.81,27.2848],[141.8,15.011]],[[141.87,20.0],[141.88,0.8445679],[141.93,20.0],[141.94,272.8615],[141.95,6.2531]]]
["bitfinex","SOLUSD",1719644804820,[[141.85,21.1477],[141.83,30.0],[141.82,33.3819],[141.81,6.5658],[141.8,35.384]],[[141.88,37.6445679],[141.92,16.3511],[141.94,6.5852],[142.01,25.0],[142.09,662.744568]]]
["bitfinex","SOLUSD",1719644863785,[[141.86,6.4275],[141.85,33.0131],[141.84,37.8701],[141.83,14.1325],[141.82,16.8]],[[141.9,20.0],[141.91,16.8],[141.94,16.5396],[141.96,73.3763],[141.99,257.2]]]
["bitfinex","SOLUSD",1719644898199,[[141.84,18.41137345],[141.82,16.8],[141.81,21.21],[141.8,17.6298],[141.79,6.3529]],[[141.85,20.0],[141.88,16.8],[141.89,15.25],[141.91,6.3244],[141.96,67.2]]]
["bitfinex","SOLUSD",1719644947872,[[141.89,2.19749881],[141.87,36.8],[141.86,28.292],[141.84,41.58915733],[141.68,3.65945054]],[[141.93,36.8],[141.96,33.2777],[141.98,6.3932],[141.99,7.22306958],[142.01,3.70067792]]]
["bitfinex","SOLUSD",1719644984907,[[141.89,21.5323],[141.88,18.99765369],[141.87,41.21],[141.86,14.1191],[141.85,17.6236]],[[141.94,36.8],[142.0,165.8889],[142.01,6.558],[142.02,0.8445679],[142.04,257.2]]]
["bitfinex","SOLUSD",1719645019472,[[141.94,2.19672471],[141.93,6.3735],[141.91,44.1386],[141.89,74.2476],[141.88,17.62]],[[141.99,36.8],[142.0,150.0],[142.03,90.55226958],[142.08,491.1],[142.09,103.69459736]]]
["bitfinex","SOLUSD",1719645061822,[[141.94,28.221649],[141.93,2.19687949],[141.92,59.7548],[141.91,24.6632],[141.83,10.17396203]],[[141.97,20.0],[141.98,16.8],[141.99,20.0],[142.0,150.0],[142.02,0.8445679]]]
["bitfinex","SOLUSD",1719645086200,[[141.84,30.44212745],[141.83,23.2944],[141.81,43.8741],[141.73,10.49352263],[141.58,3.65038527]],[[141.88,20.0],[141.89,16.8],[141.93,15.5773],[141.95,6.3278],[142.01,26.22735736]]]
["bitfinex","SOLUSD",1719645180006,[[141.86,30.0],[141.85,28.245241],[141.84,21.1263],[141.83,42.1905974],[141.82,91.8782]],[[141.93,20.0],[141.94,16.4438],[141.96,67.2],[141.99,106.1544],[142.0,407.2]]]
["bitfinex","SOLUSD",1719645222559,[[141.81,20.0],[141.77,16.8],[141.76,21.1388],[141.75,21.21],[141.73,36.44200472]],[[141.82,20.0],[141.83,16.8],[141.89,67.2],[141.9,22.3279],[141.91,100.0]]]
["bitfinex","SOLUSD",1719645249980,[[141.86,1.40038011],[141.85,2.19811848],[141.84,90.894846],[141.82,21.21],[141.81,13.598]],[[141.89,20.0],[141.9,16.8],[141.94,23.1314],[141.96,72.89248892],[142.12,651.9]]]
["bitfinex","SOLUSD",1719645281825,[[141.85,25.59951848],[141.84,44.094846],[141.82,38.7840381],[141.8,24.6819],[141.25,15.15282734]],[[141.9,20.0],[141.94,16.5224],[141.96,72.89248892],[141.99,103.69662644]]]
["bitfinex","SOLUSD",1719645314655,[[141.87,18.20950539],[141.86,22.5411],[141.85,2.19811848],[141.84,28.283],[141.83,28.247609]],[[141.95,20.0],[141.96,76.28699594],[141.97,23.94828322],[141.98,6.5287],[141.99,257.2]]]
["bitfinex","SOLUSD",1719645348890,[[141.77,48.67333059],[141.76,32.49905901],[141.74,21.21],[141.72,8.27992815],[141.71,17.6415]],[[141.81,20.0],[141.82,16.8],[141.83,20.0],[141.88,24.68319594],[141.89,76.08733877]]]
["bitfinex","SOLUSD",1719645377300,[[141.72,20.0],[141.69,38.7772],[141.67,21.21],[141.66,24.7203],[141.65,13.80834436]],[[141.74,20.0],[141.75,16.8],[141.78,25.20159594],[141.8,6.2644],[142.74,50.0]]]
["bitfinex","SOLUSD",1719645440196,[[141.68,22.20075597],[141.66,16.8],[141.65,43.4374],[141.64,7.073],[141.63,8.28642774]],[[141.71,20.0],[141.72,16.8],[141.74,16.2202],[141.76,15.70549594],[141.82,170.90189453]]]
["bitfinex","SOLUSD",1719645481322,[[141.73,2.19997958],[141.71,21.21],[141.67,29.4851],[141.66,8.28365679],[141.59,10.56551306]],[[141.74,36.8],[141.77,15.0854],[141.79,6.0351],[141.82,324.4],[141.84,100.0]]]
["bitfinex","SOLUSD",1719645512680,[[141.7,32.20044535],[141.69,90.05214469],[141.68,7.073],[141.67,6.5856],[141.66,17.6475]],[[141.75,16.8],[141.76,20.0],[141.77,15.8009],[141.79,6.2214],[141.82,324.4]]]
["bitfinex","SOLUSD",1719645531166,[[141.72,23.44013481],[141.7,21.24],[141.69,34.44841971],[141.68,24.702],[141.62,6.36853792]],[[141.75,36.8],[141.82,324.4],[141.86,3.70665017],[141.88,125.0],[142.36,73.82964949]]]
["bitfinex","SOLUSD",1719645565931,[[141.82,60.44996246],[141.81,7.073],[141.8,38.04],[141.77,24.6869],[141.73,16.16983268]],[[141.86,36.8],[141.87,15.2833],[141.89,23.1306],[141.95,257.2],[141.96,67.2]]]
["bitfinex","SOLUSD",1719645585240,[[141.89,47.31049881],[141.87,23.8486],[141.86,30.117],[141.83,10.54390888],[141.82,67.2]],[[141.95,257.2],[141.99,21.7958],[142.0,150.0],[142.02,0.8445679],[142.07,125.0]]]
["bitfinex","SOLUSD",1719645648024,[[141.96,40.15641523],[141.95,26.612],[141.93,7.0456],[141.92,23.7144],[141.89,102.39511127]],[[142.0,150.0],[142.01,16.72],[142.02,0.8445679],[142.05,16.5486],[142.07,263.3987]]]
["bitfinex","SOLUSD",1719645657189,[[141.99,2.19595116],[141.97,51.24],[141.96,16.72],[141.95,33.685],[141.93,7.0455]],[[142.0,150.0],[142.02,17.5645679],[142.05,16.5486],[142.07,263.3987],[142.15,148.61511292]]]
["bitfinex","SOLUSD",1719645724960,[[141.94,16.72],[141.91,37.96],[141.9,17.6169],[141.89,13.3129],[141.84,10.51420432]],[[141.97,31.7687],[142.0,71.77894126],[142.02,0.8445679],[142.03,66.88],[142.08,225.0]]]
["bitfinex","SOLUSD",1719645741687,[[141.96,58.224837],[141.95,16.72],[141.93,28.313],[141.91,38.97416673],[141.79,35.10031748]],[[141.99,20.0],[142.0,82.31094126],[142.01,16.4898],[142.02,0.8445679],[142.03,6.1316]]]
["bitfinex","SOLUSD",1719645770618,[[142.11,30.0],[142.09,28.200872],[142.08,16.72],[142.07,21.18],[142.06,23.9423]],[[142.14,36.72],[142.16,20.8445679],[142.17,31.758],[142.19,6.6301],[142.24,91.88]]]
["bitfinex","SOLUSD",1719645799432,[[142.2,16.72],[142.17,37.9],[142.16,6.0647],[142.15,7.0347],[142.14,15.235]],[[142.26,15.6916],[142.27,6.0395],[142.3,257.2],[142.34,3.66736085],[142.36,25.0]]]
["bitfinex","SOLUSD",1719645809877,[[142.29,16.72],[142.28,6.1809],[142.26,7.0293],[142.25,17.5744],[142.24,75.4795]],[[142.34,20.0],[142.35,16.72],[142.38,16.72],[142.42,20.8452],[142.44,25.0]]]
["bitfinex","SOLUSD",1719645833396,[[142.24,16.72],[142.22,27.0313],[142.21,6.1809],[142.2,28.253],[142.19,16.5534]],[[142.29,36.72],[142.35,16.3648],[142.36,6.4804],[142.37,25.0],[142.39,100.0]]]
["bitfinex","SOLUSD",1719645855612,[[142.38,16.72],[142.34,28.2053],[142.31,7.073],[142.3,5.8318],[142.29,10.4124385]],[[142.43,38.8002],[142.45,258.0445679],[142.48,391.1],[142.52,49.86024567],[142.54,100.0]]]
["bitfinex","SOLUSD",1719645876120,[[142.3,16.72],[142.27,28.23],[142.26,23.38],[142.24,112.623187],[142.22,25.0]],[[142.36,36.72],[142.39,6.0867],[142.4,15.3139],[142.44,282.2],[166.8,0.05]]]
["bitfinex","SOLUSD",1719645905086,[[142.33,16.72],[142.32,28.151111],[142.3,13.6405],[142.29,21.18],[142.28,40.8438]],[[142.38,20.0],[142.39,16.72],[142.43,22.368],[142.46,3.68192398],[142.48,132.00385999]]]
["bitfinex","SOLUSD",1719645938387,[[142.24,16.72],[142.22,20.0],[142.2,34.6797],[142.19,39.68678114],[142.17,66.88]],[[142.29,20.0],[142.3,16.72],[142.32,15.5413],[142.34,6.0195],[142.37,357.2]]]
["bitfinex","SOLUSD",1719645958276,[[142.25,16.72],[142.22,28.167736],[142.21,6.3084],[142.2,31.6619],[142.19,37.4437]],[[142.3,20.0],[142.31,23.3796],[142.33,15.5413],[142.37,278.38],[142.38,98.88385999]]]
["bitfinex","SOLUSD",1719645999072,[[142.26,16.64],[142.24,56.394192],[142.22,24.6085],[142.21,16.5341],[142.2,40.92661834]],[[142.32,32.3767],[142.35,257.2],[142.36,397.386],[142.38,66.56],[142.45,0.8445679]]]
["bitfinex","SOLUSD",1719646012612,[[142.24,28.164192],[142.21,37.7141],[142.17,92.78046511],[142.14,117.2002625]],[[142.31,16.64],[142.34,35.7631],[142.35,257.2],[142.36,397.386],[142.38,66.56]]]
["bitfinex","SOLUSD",1719646035729,[[142.29,33.28],[142.27,7.05],[142.26,68.842],[142.25,30.0],[142.24,76.97792457]],[[142.36,20.0],[142.37,15.0094],[142.38,66.56],[142.4,267.14288384],[142.51,58.16182384]]]
["bitfinex","SOLUSD",1719646074557,[[142.33,16.64],[142.31,16.64],[142.3,33.0893],[142.29,34.6085],[142.26,6.96617785]],[[142.36,16.64],[142.42,20.0],[142.43,15.0632],[142.44,6.1973],[142.45,67.4045679]]]
["bitfinex","SOLUSD",1719646120415,[[142.28,20.0],[142.26,15.6316],[142.25,6.6631],[142.24,37.78],[142.23,24.6074]],[[142.29,16.64],[142.38,88.2675],[142.41,24.83114734],[142.42,27.00385999],[142.43,457.2]]]
["bitfinex","SOLUSD",1719646143937,[[142.29,16.64],[142.26,64.929584],[142.25,6.6631],[142.24,84.1353],[142.22,16.00079261]],[[142.34,16.64],[142.35,20.0],[142.38,81.7565],[142.4,6.0189],[142.42,7.00385999]]]
["bitfinex","SOLUSD",1719646160428,[[142.38,16.64],[142.37,32.7322],[142.34,27.2937],[142.33,47.5647],[142.31,66.56]],[[142.45,0.8445679],[142.46,22.9187],[142.49,3.6856566],[142.52,7.37131321],[142.53,21.14]]]
["bitfinex","SOLUSD",1719646198123,[[142.44,73.6604],[142.42,21.14],[142.41,24.0147],[142.4,5.59565234],[142.38,91.56]],[[142.45,0.8445679],[142.51,16.2819],[142.52,16.64],[142.55,6.6155],[142.59,67.4045679]]]
["bitfinex","SOLUSD",1719646221143,[[142.41,17.5568],[142.39,16.64],[142.37,6.1306],[142.36,52.772],[142.35,21.31158114]],[[142.44,16.64],[142.47,6.0335],[142.5,15.3487],[142.52,66.56],[142.55,46.14]]]
["bitfinex","SOLUSD",1719646248146,[[142.41,16.64],[142.38,7.0234],[142.37,21.14],[142.35,23.8653],[142.34,63.22]],[[142.48,21.7644],[142.49,257.2],[142.51,33.22],[142.54,32.69800267],[142.56,21.14]]]
["bitfinex","SOLUSD",1719646283099,[[142.32,43.0716],[142.29,59.23755257],[142.28,5.49705069],[142.27,5.52410336],[142.21,6.3388437]],[[142.38,16.63],[142.4,16.6154],[142.42,6.4341],[142.44,20.0],[142.45,87.66]]]
["bitfinex","SOLUSD",1719646334919,[[142.56,30.0],[142.51,22.598],[142.5,6.5057],[142.49,16.1751],[142.44,24.571]],[[142.58,36.63],[142.59,0.8445679],[142.61,0.041716],[142.62,22.598],[142.63,278.34]]]
["bitfinex","SOLUSD",1719646355349,[[142.46,16.63],[142.44,30.0],[142.43,38.4404],[142.42,6.3959],[142.41,7.0218]],[[142.5,20.0],[142.51,15.8822],[142.52,16.63],[142.57,27.4522],[142.58,100.0]]]
["bitfinex","SOLUSD",1719646394276,[[142.54,16.63],[142.48,30.0],[142.47,95.1363],[142.45,76.88362335],[142.43,6.69843348]],[[142.59,20.8445679],[142.6,32.5122],[142.61,0.041716],[142.65,100.0],[142.66,586.26729947]]]
["bitfinex","SOLUSD",1719646412203,[[142.43,20.0],[142.42,6.0697],[142.4,40.6552],[142.39,32.71818395],[142.38,66.52]],[[142.5,20.0],[142.51,15.0805],[142.52,16.63],[142.57,27.7719],[142.58,100.0]]]
["bitfinex","SOLUSD",1719646434541,[[142.4,21.4106],[142.39,16.63],[142.38,6.0697],[142.37,1.22119218],[142.34,27.96058569]],[[142.45,16.63],[142.46,35.5704],[142.51,6.3301],[142.52,66.52],[142.54,121.12]]]
["bitfinex","SOLUSD",1719646473677,[[142.57,46.63],[142.53,21.12],[142.52,73.5364],[142.51,24.5878],[142.5,6.0733]],[[142.59,0.60070773],[142.63,16.63],[142.65,15.6016],[142.66,72.7292],[142.69,25.0]]]
["bitfinex","SOLUSD",1719646493608,[[142.58,45.0],[142.54,44.739647],[142.5,13.0907],[142.49,38.6643],[142.48,14.8437]],[[142.59,20.60070773],[142.6,16.63],[142.61,0.041716],[142.65,15.6016],[142.66,72.7292]]]
["bitfinex","SOLUSD",1719646538934,[[142.49,16.63],[142.47,1.00256188],[142.46,6.4664],[142.44,28.9177],[142.43,7.0209]],[[142.52,20.0],[142.53,15.6131],[142.55,16.63],[142.57,6.1996],[142.59,67.12070773]]]
["bitfinex","SOLUSD",1719646546239,[[142.52,16.63],[142.5,7.7977],[142.47,21.12],[142.46,6.4664],[142.45,73.5399]],[[142.56,257.2],[142.57,16.63],[142.59,0.60070773],[142.6,391.1],[142.61,21.854416]]]
["bitfinex","SOLUSD",1719646599786,[[142.66,46.0],[142.65,16.55],[142.62,1.39992863],[142.6,28.1324],[142.59,96.8855]],[[142.67,16.0935037],[142.71,16.55],[142.73,15.3531],[142.75,7.2725684],[142.78,357.2]]]
["bitfinex","SOLUSD",1719646627621,[[142.65,16.55],[142.6,24.5431],[142.59,102.052777],[142.58,6.5355],[142.57,7.046]],[[142.67,32.2990037],[142.69,6.1537],[142.7,16.55],[142.75,0.8506684],[142.77,28.64628661]]]
["bitfinex","SOLUSD",1719646654016,[[142.6,16.55],[142.57,1.40229165],[142.56,79.222304],[142.55,14.7709],[142.54,30.8517]],[[142.62,0.0935037],[142.64,20.0],[142.65,16.5283],[142.66,16.55],[142.67,22.0126]]]
["bitfinex","SOLUSD",1719646676433,[[142.54,16.55],[142.53,20.0],[142.52,30.0],[142.5,32.34501125],[142.49,21.12]],[[142.58,16.3461],[142.6,43.0982],[142.62,0.0935037],[142.66,66.2],[142.67,162.12]]]
["bitfinex","SOLUSD",1719646718777,[[142.66,129.288],[142.64,17.5257],[142.63,35.887],[142.62,7.046],[142.61,11.48073107]],[[142.67,15.75592184],[142.72,16.538],[142.75,23.5651684],[142.78,257.2],[142.8,91.2]]]
["bitfinex","SOLUSD",1719646791147,[[142.6,16.55],[142.57,21.12],[142.56,22.6438],[142.55,24.5519],[142.54,6.74674646]],[[142.65,31.8516],[142.67,15.75592184],[142.7,6.2271],[142.72,3.68093635],[142.73,81.60138248]]]
["bitfinex","SOLUSD",1719646824782,[[142.56,22.34132],[142.55,17.77132023],[142.54,24.5535],[142.53,21.12],[142.52,15.95487595]],[[142.6,16.55],[142.61,15.4481],[142.65,6.3502],[142.66,86.2],[142.67,15.75592184]]]
["bitfinex","SOLUSD",1719646855107,[[142.41,30.0],[142.4,60.3484],[142.39,22.34266871],[142.38,24.5815],[142.33,32.034]],[[142.45,16.55],[142.49,15.5114],[142.52,66.2],[142.53,6.087],[142.55,7.85525571]]]
["bitfinex","SOLUSD",1719646885226,[[142.36,1.22226069],[142.34,21.12],[142.33,51.30261922],[142.32,29.3684],[142.25,0.8506684]],[[142.4,16.55],[142.44,20.0],[142.45,66.2],[142.47,16.6401],[142.48,6.0679]]]
["bitfinex","SOLUSD",1719646918832,[[142.32,33.1],[142.3,70.78533905],[142.29,7.0278],[142.26,8.25676639],[142.22,6.33904494]],[[142.37,16.55],[142.42,16.4104],[142.44,6.1519],[142.45,66.2],[142.47,107.85525571]]]
["bitfinex","SOLUSD",1719646946282,[[142.41,46.55],[142.38,21.12],[142.37,68.323088],[142.36,14.0582],[142.29,100.0]],[[142.46,36.55],[142.47,15.5942],[142.5,6.4847],[142.52,81.60138248],[142.56,103.68087934]]]
["bitfinex","SOLUSD",1719646976915,[[142.41,30.0],[142.4,17.95432413],[142.37,43.749],[142.36,35.161161],[142.35,24.596]],[[142.46,36.55],[142.47,15.1997],[142.48,6.3103],[142.51,7.54612677],[142.52,66.2]]]
["bitfinex","SOLUSD",1719647009137,[[142.55,30.0],[142.53,16.55],[142.52,37.4178],[142.51,6.2555],[142.23,92.15820418]],[[142.58,16.55],[142.62,20.0],[142.63,272.8458],[142.65,13.96712677],[142.66,74.05525571]]]
["bitfinex","SOLUSD",1719647093500,[[142.49,6.3162],[142.48,17.46729679],[142.46,16.6497],[142.45,50.4716278],[142.44,7.0203]],[[142.56,20.0],[142.57,15.2674],[142.59,6.0717],[142.6,3.68823837],[142.63,364.57647674]]]
["bitfinex","SOLUSD",1719647126432,[[142.49,7.71958285],[142.48,16.55],[142.46,37.7797],[142.45,44.669668],[142.44,17.41869212]],[[142.53,20.0],[142.59,66.2],[142.6,3.68872714],[142.62,6.1996],[142.68,35.5106859]]]
["bitfinex","SOLUSD",1719647165763,[[142.52,30.0],[142.51,32.4007],[142.5,6.1281],[142.47,50.4803],[142.46,24.5903]],[[142.57,16.55],[142.58,20.0],[142.61,15.9228],[142.63,257.2],[142.65,124.76502853]]]
["bitfinex","SOLUSD",1719647188687,[[142.42,30.0],[142.41,48.4687],[142.4,6.457],[142.38,100.05321699],[142.37,18.77989523]],[[142.47,16.55],[142.52,82.096],[142.53,6.0761],[142.54,257.2],[142.55,100.0]]]
["bitfinex","SOLUSD",1719647221552,[[142.41,16.55],[142.38,37.68],[142.37,40.0043],[142.36,21.9441],[142.33,25.0]],[[142.47,36.55],[142.48,15.347],[142.51,6.2924],[142.52,66.2],[142.53,7.13303349]]]
["bitfinex","SOLUSD",1719647254865,[[142.42,16.55],[142.38,122.129642],[142.37,28.00532726],[142.06,142.7464948],[126.87,0.04670471]],[[142.47,36.55],[142.48,15.347],[142.5,6.6122],[142.53,10.82295931],[142.54,357.2]]]
["bitfinex","SOLUSD",1719647306407,[[142.35,16.55],[142.32,31.92990755],[142.31,87.34],[142.3,7.0272],[142.29,17.5689]],[[142.4,20.0],[142.41,38.0244],[142.45,66.2],[142.46,6.82390455],[142.48,357.2]]]
["bitfinex","SOLUSD",1719647332331,[[142.15,16.55],[142.12,37.0362],[142.11,21.9906684],[142.1,82.0305],[142.09,23.7033]],[[142.19,20.0],[142.2,16.55],[142.21,20.0],[142.22,21.7326],[142.24,66.2]]]
["bitfinex","SOLUSD",1719647349755,[[142.23,45.0],[142.22,16.55],[142.21,6.1092],[142.18,21.14],[142.17,94.374878]],[[142.27,20.0],[142.28,16.55],[142.3,15.2816],[142.31,6.451],[142.64,36.91482474]]]
["bitfinex","SOLUSD",1719647377493,[[142.28,45.0],[142.22,27.4381],[142.21,44.399535],[142.19,7.0324],[142.18,23.30117559]],[[142.31,16.55],[142.32,20.0],[142.34,21.8894],[142.38,66.2],[142.39,274.81148293]]]
["bitfinex","SOLUSD",1719647411624,[[142.26,45.0],[142.25,16.55],[142.24,22.878],[142.22,21.14],[142.21,36.41937674]],[[142.3,20.0],[142.31,16.55],[142.38,81.6174],[142.39,477.62893804],[142.41,28.68910223]]]
["bitfinex","SOLUSD",1719647437922,[[142.36,45.0],[142.35,16.55],[142.33,15.7575],[142.31,16.55],[142.27,17.571]],[[142.41,36.55],[142.44,272.2737],[142.45,79.20269868],[142.47,100.39686111],[142.48,24.82910223]]]
["bitfinex","SOLUSD",1719647470554,[[142.39,45.0],[142.38,16.55],[142.32,49.287303],[142.31,95.8233],[142.3,18.78809841]],[[142.42,20.0],[142.43,31.617],[142.49,264.02369868],[142.5,28.67134355],[142.51,612.24]]]
["bitfinex","SOLUSD",1719647533023,[[142.16,45.0],[142.15,38.2128],[142.14,1.22552256],[142.13,20.0],[142.11,29.0272684]],[[142.2,20.0],[142.21,16.55],[142.24,16.55],[142.26,15.8396],[142.29,457.2]]]
["bitfinex","SOLUSD",1719647562262,[[142.12,16.55],[142.11,0.8506684],[142.09,21.14],[142.08,24.6333],[142.07,37.69113285]],[[142.16,20.0],[142.17,16.55],[142.19,15.4397],[142.21,6.4446],[142.29,257.2]]]
["bitfinex","SOLUSD",1719647602698,[[142.13,1.40669217],[142.11,52.0306684],[142.09,24.6313],[142.08,28.19153],[142.07,21.4452]],[[142.18,16.55],[142.2,16.0309],[142.22,6.084],[142.24,66.2],[142.27,651.98098058]]]
["bitfinex","SOLUSD",1719647639536,[[142.13,46.55],[142.11,22.0306684],[142.1,43.0445],[142.09,30.9527],[141.91,3.67630549]],[[142.18,36.55],[142.23,15.7408],[142.24,72.4773],[142.26,4.17820608],[142.28,100.0]]]
["bitfinex","SOLUSD",1719647680597,[[142.13,16.55],[142.12,6.4022],[142.11,20.8506684],[142.1,62.64250368],[141.5,65.88382535]],[[142.18,16.55],[142.22,20.0],[142.23,15.7408],[142.24,72.4773],[142.26,103.69473619]]]
["bitfinex","SOLUSD",1719647717943,[[142.22,30.0],[142.2,16.55],[142.19,36.6852],[142.17,35.40629573],[142.14,1.22511216]],[[142.25,20.0],[142.26,16.55],[142.31,345.4502],[142.33,10.40472037],[142.34,6.19511397]]]
["bitfinex","SOLUSD",1719647780108,[[142.22,30.0],[142.18,6.4045],[142.17,37.52741432],[142.15,17.5865],[142.11,61.0323684]],[[142.24,16.55],[142.29,22.1978],[142.3,20.0],[142.31,66.2],[142.32,3.68687155]]]
["bitfinex","SOLUSD",1719647786909,[[142.19,30.0],[142.17,31.6723],[142.16,21.18],[142.15,8.26003248],[142.13,12.73695985]],[[142.22,20.0],[142.23,16.55],[142.28,15.5886],[142.29,13.32760101],[142.3,3.69267164]]]
["bitfinex","SOLUSD",1719647860590,[[142.14,22.2174],[142.13,17.77474294],[142.12,21.18],[142.11,7.8872684],[142.1,83.7929]],[[142.18,20.0],[142.19,68.103947],[142.24,81.5518],[142.25,6.3912],[142.27,103.69758128]]]
["bitfinex","SOLUSD",1719647898238,[[142.15,16.55],[142.12,28.2161],[142.11,17.5915],[142.1,97.42103445],[142.09,28.190072]],[[142.19,20.0],[142.2,15.3518],[142.21,6.3912],[142.24,257.2],[142.27,3.69758128]]]
["bitfinex","SOLUSD",1719647964998,[[142.17,16.55],[142.15,51.18],[142.13,17.5888],[142.12,51.40997266],[128.0,100.0]],[[142.23,36.55],[142.24,15.4495],[142.25,6.1981],[142.31,91.2],[142.32,207.38105593]]]
["bitfinex","SOLUSD",1719648002531,[[142.19,16.55],[142.14,21.18],[142.13,7.0356],[142.12,51.40935966],[142.11,23.29918818]],[[142.22,2.59086893],[142.23,20.0],[142.24,31.9995],[142.25,6.1981],[142.27,3.7004405]]]
["bitfinex","SOLUSD",1719648018089,[[142.25,16.55],[142.22,21.18],[142.21,6.2459],[142.2,24.6125],[142.07,70.69541726]],[[142.3,16.55],[142.31,20.0],[142.34,15.4378],[142.35,6.4881],[142.37,6.71840101]]]
["bitfinex","SOLUSD",1719648060443,[[142.23,16.55],[142.22,20.0],[142.2,45.12539562],[142.19,17.5813],[142.18,6.3077]],[[142.29,32.4473],[142.3,6.0796],[142.35,3.66831642],[142.37,17.77681516],[142.58,80.46839513]]]
["bitfinex","SOLUSD",1719648105906,[[142.21,45.0],[142.19,21.18],[142.18,16.55],[142.16,40.8366],[142.03,260.0]],[[142.25,31.9412],[142.26,6.6496],[142.31,66.2],[142.32,267.60758303],[142.34,6.63278064]]]
["bitfinex","SOLUSD",1719648174420,[[142.11,37.73],[142.08,51.357693],[142.07,7.0386],[142.06,23.35237846],[141.86,20.02585505]],[[142.16,20.0],[142.17,32.7111],[142.18,6.239],[142.24,72.91840101],[142.25,3.67754023]]]
["bitfinex","SOLUSD",1719648233833,[[142.14,16.55],[142.13,37.6917],[142.12,6.2539],[142.1,66.2],[142.09,7.0373]],[[142.19,16.55],[142.24,66.2],[142.25,20.0],[142.26,273.3248],[142.27,13.29538064]]]
["bitfinex","SOLUSD",1719648273870,[[141.96,0.8506684],[141.93,22.4933]],[[142.02,27.40962597],[142.03,66.2],[142.06,23.70185426],[142.07,16.58853428],[142.08,21.8145]]]
["bitfinex","SOLUSD",1719648289192,[[141.9,0.04175776],[141.85,21.18],[141.84,21.6147],[141.83,22.4933],[141.82,123.12639596]],[[142.0,31.35380077],[142.01,125.0]]]
["bitfinex","SOLUSD",1719648320444,[[141.93,37.91],[141.91,21.6147],[141.9,0.04175776],[141.89,23.7776],[141.59,94.08226821]],[[141.98,16.73],[142.01,20.0],[142.02,8.58570717],[142.03,66.92],[142.07,7.38501311]]]
["bitfinex","SOLUSD",1719648350977,[[141.91,15.0024],[141.9,0.04175776],[141.88,61.0039],[141.87,5.75625007],[141.86,1.22410697]],[[141.94,16.73],[142.02,47.73707015],[142.03,72.936],[142.05,138.63746325],[142.06,357.2]]]
["bitfinex","SOLUSD",1719648378191,[[141.9,0.04175776],[141.87,16.0521],[141.85,16.73],[141.84,27.7854],[141.77,7.067]],[[141.91,16.73],[141.95,12.55000192],[141.96,75.50570717],[141.97,15.1047],[141.98,6.4005]]]
["bitfinex","SOLUSD",1719648429438,[[141.86,37.91],[141.83,22.6802],[141.82,23.8425684],[141.81,21.18],[141.63,12.72465621]],[[141.91,16.73],[141.96,66.92],[141.98,33.83960726],[141.99,6.0209],[142.02,3.66467827]]]
["bitfinex","SOLUSD",1719648513598,[[141.82,0.8506684],[141.74,42.9265],[141.73,1.22341969],[141.72,28.264617],[141.68,67.7706684]],[[141.83,53.46],[141.85,15.8883],[141.86,22.99277525],[141.89,66.92],[141.9,28.68486995]]]
["bitfinex","SOLUSD",1719648546677,[[141.82,0.8506684],[141.79,31.8305],[141.78,27.826],[141.77,20.0],[141.76,12.74507517]],[[141.87,20.0],[141.88,16.52517525],[141.89,73.3876],[141.91,19.55190205],[141.96,482.2]]]
["bitfinex","SOLUSD",1719648571221,[[141.82,0.8506684],[141.81,16.73],[141.8,21.22],[141.79,22.1675],[141.78,34.856711]],[[141.87,16.73],[141.91,15.8883],[141.92,6.4019],[141.93,19.07828841],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719648647437,[[141.82,0.8506684],[141.79,15.038],[141.78,22.7974],[141.77,44.858854],[141.76,5.69680995]],[[141.83,16.73],[141.88,14.69246413],[141.89,86.92],[141.9,15.6711],[141.91,3.67756167]]]
["bitfinex","SOLUSD",1719648690727,[[141.71,15.0631],[141.7,6.4203],[141.68,23.29992524],[141.67,28.273],[141.58,7.075]],[[141.75,16.73],[141.82,74.88775326],[141.83,33.64894421],[141.84,19.57390773],[141.85,5.3745774]]]
["bitfinex","SOLUSD",1719648754576,[[141.68,23.10916055],[141.67,21.3761],[141.62,21.22],[141.61,91.92],[141.6,1.22907701]],[[141.75,16.73],[141.78,15.2056],[141.79,6.4814],[141.81,267.95191355],[141.82,74.09103818]]]
["bitfinex","SOLUSD",1719648770376,[[141.71,37.95],[141.7,16.73],[141.68,74.8456684],[141.67,27.01143745],[141.52,40.21102726]],[[141.77,16.73],[141.78,15.2056],[141.79,6.4814],[141.81,7.09304421],[141.82,74.09103818]]]
["bitfinex","SOLUSD",1719648882359,[[141.88,16.73],[141.86,1.40956014],[141.85,15.5364],[141.84,13.4296],[141.83,49.485141]],[[141.92,20.0],[141.93,21.4593],[141.94,16.73],[141.97,3.64426876],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719648897166,[[141.9,16.73],[141.85,43.8484],[141.84,11.93141913],[141.83,28.245141],[141.79,11.83059616]],[[141.94,20.0],[141.95,16.73],[141.97,20.0],[141.98,278.5945],[141.99,3.64426876]]]
["bitfinex","SOLUSD",1719648939742,[[141.95,16.73],[141.91,51.6217],[141.89,66.92],[141.87,1.2269779],[141.86,25.0]],[[141.99,20.0],[142.0,16.73],[142.01,20.0],[142.04,15.4374],[142.06,6.6613]]]
["bitfinex","SOLUSD",1719648979855,[[141.95,16.73],[141.93,27.8093],[141.92,7.072],[141.91,36.645],[141.89,66.92]],[[142.05,26.28764635],[142.06,5.43093513],[142.07,7.3510927],[142.08,9.3174081],[142.18,36.69981442]]]
["bitfinex","SOLUSD",1719649005987,[[141.9,16.73],[141.89,26.2232],[141.88,15.8983],[141.87,28.312],[141.8,125.0]],[[141.94,20.0],[141.95,16.73],[142.01,21.1629],[142.03,324.12],[142.13,48.00507615]]]
["bitfinex","SOLUSD",1719649053115,[[141.99,16.73],[141.95,48.312],[141.94,15.8796],[141.93,6.033],[141.91,5.50451433]],[[142.03,20.0],[142.04,32.7232],[142.05,6.6276],[142.1,70.58078644],[142.11,25.0]]]
["bitfinex","SOLUSD",1719649084765,[[142.06,16.73],[142.04,22.0981],[142.03,37.97],[142.02,16.0372],[141.07,73.7233114]],[[142.11,20.0],[142.12,16.73],[142.13,20.0],[142.14,22.0981],[142.17,66.92]]]
["bitfinex","SOLUSD",1719649154946,[[142.1,16.73],[142.07,60.3705],[142.06,6.5246],[142.04,5.74582884],[142.03,77.50549653]],[[142.15,20.0],[142.16,16.73],[142.18,16.7397684],[142.19,263.4656],[142.47,0.8506684]]]
["bitfinex","SOLUSD",1719649162440,[[142.07,32.1185],[142.06,27.7046],[142.04,5.74582884],[142.01,10.58693015],[142.0,7.072]],[[142.15,20.0],[142.16,16.73],[142.18,16.7397684],[142.19,267.14313214],[168.52,452.52034249]]]
["bitfinex","SOLUSD",1719649246523,[[142.26,16.73],[142.21,21.18],[142.18,21.9906],[142.17,66.92],[142.04,2.97135938]],[[142.3,20.0],[142.31,31.905],[142.32,7.1023684],[142.36,3.66512073],[142.37,5.43093513]]]
["bitfinex","SOLUSD",1719649284564,[[142.25,16.73],[142.22,16.73],[142.2,28.239],[142.18,6.4702],[142.17,68.14407496]],[[142.28,6.2612],[142.3,16.1888],[142.31,16.73],[142.32,0.8506684],[142.33,257.2]]]
["bitfinex","SOLUSD",1719649339625,[[142.21,16.73],[142.19,21.18],[142.17,16.73],[142.16,38.79211115],[142.15,12.6086017]],[[142.26,16.1358],[142.27,42.8199],[142.31,66.92],[142.32,4.51918252],[142.36,125.0]]]
["bitfinex","SOLUSD",1719649359673,[[142.22,16.73],[142.19,21.18],[142.18,6.0084],[142.17,68.14414277],[141.98,35.33583667]],[[142.27,6.0899],[142.29,15.4248],[142.3,16.73],[142.32,4.52590778],[142.35,7.35047877]]]
["bitfinex","SOLUSD",1719649401626,[[142.21,16.73],[142.18,1.40630255],[142.17,16.73],[142.16,15.9588],[142.13,28.229]],[[142.25,20.0],[142.26,16.73],[142.27,22.0382],[142.31,66.92],[142.32,258.0506684]]]
["bitfinex","SOLUSD",1719649450170,[[142.18,16.73],[142.17,21.5259],[142.15,6.3463],[142.14,36.911],[142.12,7.059]],[[142.23,20.0],[142.24,16.73],[142.29,6.3029],[142.31,82.143],[143.23,50.0]]]
["bitfinex","SOLUSD",1719649503114,[[142.26,15.0004],[142.25,21.17],[142.24,33.29],[142.22,20.0],[142.2,7.057]],[[142.32,0.8506684],[142.35,15.0004],[142.36,6.0353],[142.4,33.29],[142.42,260.85013601]]]
["bitfinex","SOLUSD",1719649551871,[[142.31,16.63],[142.28,16.63],[142.25,28.227],[142.24,87.09103912],[142.23,16.99525491]],[[142.32,0.8506684],[142.36,20.0],[142.37,23.0081],[142.39,15.4727],[142.44,25.0]]]
["bitfinex","SOLUSD",1719649619248,[[142.31,16.63],[142.28,56.380657],[142.26,1.21848427],[142.24,93.52693912],[142.22,145.0]],[[142.32,0.8506684],[142.37,16.63],[142.38,20.0],[142.39,15.4727],[142.4,10.09580437]]]
["bitfinex","SOLUSD",1719649643862,[[142.32,33.26],[142.3,21.17],[142.29,28.36406493],[142.27,1.21768789],[142.26,17.10688517]],[[142.38,16.63],[142.39,15.4727],[142.4,6.4053],[142.45,66.52],[142.46,3.68638267]]]
["bitfinex","SOLUSD",1719649685639,[[142.28,16.63],[142.24,66.52],[142.23,27.3673],[142.22,50.455993],[142.19,1.21600778]],[[142.33,16.63],[142.36,22.5111],[142.38,86.52],[142.4,3.675275],[142.42,225.0]]]
["bitfinex","SOLUSD",1719649721540,[[142.25,16.63],[142.24,1.40596753],[142.22,28.156693],[142.2,29.42318055],[142.19,11.82551437]],[[142.29,16.662],[142.3,16.63],[142.32,26.1873],[142.36,3.67084859],[142.37,9.32088639]]]
["bitfinex","SOLUSD",1719649756581,[[142.16,33.429201],[142.12,28.34482387],[142.06,10.57923881],[142.05,26.21668699],[142.04,200.0]],[[142.21,15.178],[142.22,22.6519],[142.3,3.67906732],[142.31,166.52],[142.32,130.67204954]]]
["bitfinex","SOLUSD",1719649824845,[[142.41,30.0],[142.4,54.080669],[142.37,21.15],[142.36,6.5933],[142.35,4.9467]],[[142.47,0.8506684],[142.52,21.9333],[142.53,257.2],[142.55,33.23],[142.63,5.57463493]]]
["bitfinex","SOLUSD",1719649847486,[[142.44,33.23],[142.43,21.15],[142.4,20.850669],[142.38,58.23],[142.01,206.16812208]],[[142.47,0.8506684],[142.54,16.4594],[142.56,6.311],[142.59,257.2],[142.6,105.56701912]]]
["bitfinex","SOLUSD",1719649890752,[[142.4,16.62],[142.36,1.40465885],[142.35,20.0],[142.33,28.21],[142.32,11.99943341]],[[142.42,20.0],[142.43,15.3254],[142.45,6.0339],[142.46,16.62],[142.47,0.8506684]]]
["bitfinex","SOLUSD",1719649922480,[[142.43,16.62],[142.38,66.48],[142.37,4.9467],[142.36,28.21],[142.14,14.75261953]],[[142.47,17.4320684],[142.49,6.3431],[142.52,16.62],[142.53,9.16868685],[142.55,200.0]]]
["bitfinex","SOLUSD",1719649993433,[[142.39,16.62],[142.35,1.22297069],[142.34,10.56551018],[142.33,28.2],[142.31,66.48]],[[142.44,20.0],[142.45,22.7491],[142.47,17.4320684],[142.49,3.69424958],[142.5,4.43719791]]]
["bitfinex","SOLUSD",1719650033169,[[142.39,16.62],[142.37,16.62],[142.33,33.1467],[142.32,12.10374953],[142.25,6.33893833]],[[142.44,23.278],[142.45,16.2285],[142.47,0.8506684],[142.51,395.41484908],[142.52,191.48]]]
["bitfinex","SOLUSD",1719650060890,[[142.39,16.62],[142.35,41.14],[142.34,7.06],[142.33,4.9467],[142.32,6.6174]],[[142.44,6.658],[142.45,32.8485],[142.47,0.8506684],[142.5,14.46378543],[142.58,392.32296835]]]
["bitfinex","SOLUSD",1719650154103,[[142.51,30.0],[142.5,28.115084],[142.48,4.9467],[142.46,21.14],[142.45,5.56608158]],[[142.58,36.62],[142.6,272.7744],[142.61,6.91658441],[142.65,100.0],[142.66,197.03224677]]]
["bitfinex","SOLUSD",1719650193661,[[142.44,37.76],[142.39,28.189],[142.37,10.46677884],[142.36,6.5518],[142.33,35.54153982]],[[142.5,23.1557],[142.51,20.0],[142.52,16.5178],[142.57,0.6565455],[142.58,121.14]]]
["bitfinex","SOLUSD",1719650220587,[[142.48,16.62],[142.47,16.62],[142.45,16.62],[142.42,33.75362353],[142.41,6.5518]],[[142.53,20.0],[142.54,16.62],[142.56,15.0516],[142.57,7.1922455],[142.59,66.48]]]
["bitfinex","SOLUSD",1719650260033,[[142.47,16.62],[142.46,22.4575],[142.42,39.3663],[142.38,76.9903291],[142.36,31.16016292]],[[142.53,36.62],[142.54,22.4575],[142.57,0.6565455],[142.58,8.82846633],[167.04,417.15628488]]]
["bitfinex","SOLUSD",1719650282647,[[142.45,16.62],[142.44,16.62],[142.42,4.9467],[142.39,27.611],[142.38,72.12300513]],[[142.51,32.9274],[142.52,20.0],[142.55,6.3044],[142.57,4.34551997],[142.59,298.85794894]]]
["bitfinex","SOLUSD",1719650324379,[[142.42,16.62],[142.39,6.471],[142.38,121.637543],[142.37,5.51373371],[142.35,7.049]],[[142.47,16.62],[142.5,20.0],[142.51,21.44142401],[142.52,16.62],[142.53,3.68897447]]]
["bitfinex","SOLUSD",1719650370936,[[142.34,16.62],[142.3,30.0],[142.29,6.3193],[142.28,16.42976005],[142.27,6.16016292]],[[142.39,16.62],[142.43,22.9012],[142.45,66.48],[142.46,20.0],[142.47,100.0]]]
["bitfinex","SOLUSD",1719650480050,[[142.31,16.62],[142.29,26.0708],[142.28,21.13],[142.27,7.049],[142.26,12.80923309]],[[142.35,16.2805],[142.36,16.62],[142.38,26.0708],[142.44,100.0],[142.45,191.48]]]
["bitfinex","SOLUSD",1719650506757,[[142.29,16.62],[142.25,47.2454],[142.24,66.48],[142.22,11.74760535],[142.21,7.049]],[[142.32,16.2805],[142.34,42.7354],[142.38,16.62],[142.42,125.0],[142.45,66.48]]]
["bitfinex","SOLUSD",1719650547186,[[142.26,16.62],[142.22,53.96241035],[142.21,1.22121286],[142.2,6.16016292],[142.19,13.5516]],[[142.31,37.8238],[142.38,170.16979767],[142.39,100.0],[142.4,53.50959535],[167.88,5.0]]]
["bitfinex","SOLUSD",1719650599936,[[142.22,16.7999692],[142.19,6.2075],[142.18,27.0564],[142.17,83.1],[142.13,7.049]],[[142.3,20.0],[142.31,82.3728],[142.32,6.4159],[142.34,3.68897439],[142.36,403.33]]]
["bitfinex","SOLUSD",1719650632075,[[142.22,0.1799692],[142.19,22.8275],[142.18,5.8964],[142.15,41.16],[142.14,5.64187716]],[[142.24,16.62],[142.29,3.70079789],[142.3,7.16632102],[142.31,182.3728],[142.32,13.81749578]]]
["bitfinex","SOLUSD",1719650668317,[[142.22,0.1799692],[142.19,16.62],[142.18,6.5585],[142.17,6.5585],[142.16,5.8964]],[[142.23,20.0],[142.24,16.62],[142.29,264.55047231],[142.3,15.0383],[142.31,73.0873]]]
["bitfinex","SOLUSD",1719650700068,[[142.11,16.62],[142.08,6.9128147],[142.07,27.7578],[142.06,1.22016504],[142.05,40.85316358]],[[142.17,36.62],[142.18,15.8048],[142.23,6.1749],[142.24,173.83047231],[142.25,121.16]]]
["bitfinex","SOLUSD",1719650761336,[[142.08,0.8365147],[142.0,16.62],[141.99,12.633],[141.96,87.64],[141.95,21.16]],[[142.09,36.62],[142.1,66.48],[142.12,14.75436795],[142.13,25.17694288],[142.15,221.16]]]
["bitfinex","SOLUSD",1719650799920,[[141.96,6.0763],[141.95,16.62],[141.94,6.9050147],[141.91,21.16],[141.9,279.67414329]],[[141.99,20.0],[142.01,16.62],[142.03,20.0],[142.04,15.9888],[142.08,106.0366]]]
["bitfinex","SOLUSD",1719650846054,[[141.94,0.8365147],[141.91,16.62],[141.9,6.5761],[141.88,6.0763],[141.86,40.98017206]],[[141.96,20.0],[141.97,16.62],[142.02,16.6599],[142.03,72.6424],[142.04,378.36]]]
["bitfinex","SOLUSD",1719650877803,[[141.97,16.62],[141.94,0.8365147],[141.93,27.2363],[141.9,13.6351],[141.89,77.07638829]],[[142.03,16.62],[142.05,15.6783],[142.06,6.6502],[142.08,20.0],[142.09,257.2]]]
["bitfinex","SOLUSD",1719650903655,[[142.01,16.62],[141.97,13.1353],[141.96,87.67],[141.95,26.0229],[141.91,17.1538337]],[[142.05,20.0],[142.08,16.6403],[142.09,6.4545],[142.1,16.62],[142.21,677.37975348]]]
["bitfinex","SOLUSD",1719650967331,[[142.02,16.62],[141.97,21.19],[141.96,67.69956553],[141.95,44.8301345],[141.94,12.60528481]],[[142.07,20.0],[142.08,16.6403],[142.09,6.4545],[142.12,12.99929551],[142.15,7.39610111]]]
["bitfinex","SOLUSD",1719651009980,[[142.05,16.62],[142.01,37.8303],[141.99,20.15792764],[141.96,102.0526436],[141.87,10.16598433]],[[142.11,36.62],[142.12,15.7148],[142.13,6.224],[142.17,80.41864329],[142.18,100.0]]]
["bitfinex","SOLUSD",1719651074226,[[141.94,0.8365147],[141.91,33.4121],[141.9,16.62],[141.89,16.62]],[[142.0,20.0],[142.03,15.8473],[142.05,6.5825],[142.07,3.6991154],[142.09,106.99603331]]]
["bitfinex","SOLUSD",1719651086628,[[141.94,0.8365147],[141.93,16.62],[141.91,12.2221],[141.9,16.62],[141.89,55.43473511]],[[141.99,16.62],[142.02,20.0],[142.03,82.3273],[142.05,6.5825],[142.07,100.0]]]
["bitfinex","SOLUSD",1719651190770,[[141.99,27.2663],[141.98,5.74640457],[141.97,30.0718],[141.96,72.9818],[141.93,200.0]],[[142.08,20.0],[142.09,6.3888],[142.1,15.8773],[142.12,3.70434629],[142.14,9.31623164]]]
["bitfinex","SOLUSD",1719651211561,[[142.12,16.62],[142.09,27.063],[142.08,21.18],[142.07,11.63263319],[142.04,31.5563]],[[142.17,20.0],[142.18,32.1067],[142.2,6.4138],[142.24,66.48],[142.26,378.38]]]
["bitfinex","SOLUSD",1719651254438,[[142.18,16.62],[142.16,49.358288],[142.13,5.71948086],[142.12,6.1859],[142.11,1.22468088]],[[142.24,16.62],[142.25,22.5581],[142.3,257.2],[142.31,66.48],[142.34,28.67962838]]]
["bitfinex","SOLUSD",1719651307071,[[142.21,16.62],[142.19,49.2506],[142.17,29.27523825],[142.16,7.62805747],[142.15,10.5124177]],[[142.26,20.0],[142.27,16.62],[142.29,21.9943],[142.31,66.48],[142.33,3.69321168]]]
["bitfinex","SOLUSD",1719651399953,[[142.26,18.02578395],[142.25,16.62],[142.21,28.234],[142.2,6.3402],[142.19,6.0763]],[[142.29,16.1886],[142.31,16.62],[142.32,6.6196],[142.38,66.48],[142.39,3.68978744]]]
["bitfinex","SOLUSD",1719651405868,[[142.27,16.62],[142.25,16.62],[142.24,6.0763],[142.22,28.234],[142.2,6.3402]],[[142.32,16.62],[142.35,21.5078],[142.38,66.48],[142.4,46.18],[142.41,103.68978744]]]
["bitfinex","SOLUSD",1719651483347,[[142.3,16.62],[142.26,35.213407],[142.24,94.960307],[142.21,5.59006551],[141.8,0.8365147]],[[142.34,26.0994],[142.35,31.7136],[142.4,3.69942212],[142.43,290.43535894],[142.44,121.18]]]
["bitfinex","SOLUSD",1719651574549,[[142.41,76.040803],[142.38,27.2263],[142.37,6.2771],[142.33,5.54982144],[142.17,35.31146506]],[[142.43,0.8365147],[142.49,32.6672],[142.5,6.2562],[142.52,16.62],[142.56,257.2]]]
["bitfinex","SOLUSD",1719651625217,[[142.42,16.62],[142.41,104.233803],[142.4,5.66238068],[142.38,73.77898735],[142.37,6.2771]],[[142.43,0.8365147],[142.49,16.0472],[142.5,6.2562],[142.57,0.8365147],[142.67,447.9940998]]]
["bitfinex","SOLUSD",1719651664539,[[142.4,26.40420059],[142.39,16.62],[142.38,28.135434],[142.36,36.8907],[142.33,6.76384661]],[[142.43,0.8365147],[142.44,16.62],[142.45,22.5535],[142.52,66.48],[142.55,303.35]]]
["bitfinex","SOLUSD",1719651706831,[[142.41,1.40414112],[142.4,25.0],[142.39,16.62],[142.36,36.8907],[142.35,1.22355071]],[[142.43,0.8365147],[142.45,6.3395],[142.47,20.0],[142.48,15.4828],[142.54,9.5398541]]]
["bitfinex","SOLUSD",1719651777296,[[142.4,8.3334],[142.33,16.3182],[142.31,6.0195],[142.28,16.0422],[142.2,25.0]],[[142.41,23.04460446],[142.43,228.3832147],[142.44,25.0],[142.45,276.71393432],[142.47,20.8377949]]]
["bitfinex","SOLUSD",1719651798505,[[142.4,8.3334],[142.33,16.3182],[142.31,6.0195],[142.13,100.0],[142.04,3.67670663]],[[142.41,59.84179319],[142.42,237.24411874],[142.43,15.59529654],[142.44,12.3911226],[142.45,273.0443]]]
["bitfinex","SOLUSD",1719651868280,[[142.2,16.5604],[142.19,6.1151],[142.15,16.66],[142.12,37.81],[142.09,7.043]],[[142.21,36.66],[142.24,66.64],[142.27,264.03001874],[142.3,109.77731582],[142.31,162.2835]]]
["bitfinex","SOLUSD",1719651891795,[[142.17,16.0357],[142.16,6.5799],[142.12,33.32],[142.09,21.15],[141.93,17.77925439]],[[142.18,36.66],[142.24,66.64],[142.27,284.2857441],[142.28,100.0],[142.29,152.6568]]]
["bitfinex","SOLUSD",1719651942383,[[142.17,16.66],[142.16,20.0],[142.15,21.3996],[142.12,33.81002705],[142.1,91.64]],[[142.22,16.66],[142.26,20.0],[142.27,16.0293],[142.29,6.512],[142.31,66.64]]]
["bitfinex","SOLUSD",1719651970107,[[142.1,16.66],[142.07,49.346331],[142.06,15.5062],[142.05,12.15740763],[142.04,8.28400883]],[[142.15,36.66],[142.17,6.0],[142.19,15.2226],[142.27,101.22600883],[143.14,0.8365147]]]
["bitfinex","SOLUSD",1719652026300,[[142.1,16.66],[142.08,43.525766],[142.06,29.1866],[142.05,5.54773957],[142.02,30.55127445]],[[142.15,16.66],[142.18,23.0242],[142.24,70.3284402],[142.26,246.15],[142.27,7.37688041]]]
["bitfinex","SOLUSD",1719652040310,[[142.14,16.66],[142.12,28.187224],[142.11,21.15],[142.1,89.4374],[142.09,7.058]],[[142.2,20.0],[142.21,22.357],[142.24,66.64],[142.26,3.6884402],[142.31,39.75376082]]]
["bitfinex","SOLUSD",1719652087729,[[142.18,49.325038],[142.17,91.64],[142.14,6.5358],[142.12,25.0],[141.98,35.33583667]],[[142.26,16.66],[142.27,20.0],[142.28,6.574],[142.29,16.5015],[142.31,66.64]]]
["bitfinex","SOLUSD",1719652169515,[[142.18,36.66],[142.17,25.0],[142.16,1.22512294],[142.15,21.16],[142.14,7.058]],[[142.24,16.66],[142.25,15.0992],[142.26,20.0],[142.27,6.5157],[142.3,13.25452589]]]
["bitfinex","SOLUSD",1719652212242,[[142.2,16.66],[142.18,1.40662044],[142.17,25.0],[142.16,20.0],[142.13,37.75617787]],[[142.22,6.1189],[142.24,20.0],[142.25,32.1389],[142.3,13.24118724],[142.31,66.64]]]
["bitfinex","SOLUSD",1719652264220,[[142.2,16.66],[142.17,25.0],[142.16,41.16],[142.15,12.57944938],[142.14,1.22519519]],[[142.24,20.0],[142.25,38.2692],[142.3,9.54671194],[142.31,70.3331584],[142.33,7.3863168]]]
["bitfinex","SOLUSD",1719652301463,[[142.2,37.82],[142.19,21.6092],[142.18,7.056],[142.17,57.1029],[142.15,30.52344938]],[[142.26,16.66],[142.27,20.0],[142.28,15.7107],[142.29,6.6041],[142.31,66.64]]]
["bitfinex","SOLUSD",1719652356409,[[142.25,1.4057725],[142.24,16.66],[142.22,21.16],[142.21,30.5648429],[142.2,5.68429901]],[[142.29,16.66],[142.35,22.371],[142.38,323.84],[142.4,237.92646318],[142.91,74.00945095]]]
["bitfinex","SOLUSD",1719652386525,[[142.32,16.66],[142.31,21.16],[142.3,7.056],[142.29,44.5514],[142.24,72.24167796]],[[142.37,20.0],[142.38,16.66],[142.41,15.4629],[142.43,6.9952147],[142.45,70.31942705]]]
["bitfinex","SOLUSD",1719652435184,[[142.35,33.32],[142.33,28.196],[142.31,16.66],[142.27,10.55488562],[142.16,39.93283914]],[[142.4,16.66],[142.41,15.4629],[142.43,7.4192147],[142.45,70.32328206],[142.55,42.05446218]]]
["bitfinex","SOLUSD",1719652506136,[[142.3,16.66],[142.28,16.66],[142.27,15.7304],[142.26,28.52241335],[142.24,73.689]],[[142.33,16.66],[142.37,16.3633],[142.38,66.64],[142.4,6.3973],[142.42,20.0]]]
["bitfinex","SOLUSD",1719652579102,[[142.24,16.0994],[142.23,6.6195],[142.22,21.14],[142.19,10.57304618],[142.14,110.15012433]],[[142.31,16.66],[142.35,22.8557],[142.38,66.64],[142.39,28.68285648],[142.4,21.14]]]
["bitfinex","SOLUSD",1719652625859,[[142.17,25.0],[142.15,16.66],[142.14,35.193],[142.11,30.42473264],[142.1,82.52657959]],[[142.22,26.3542],[142.23,15.8614],[142.24,16.66],[142.34,298.01714624],[143.22,50.0]]]
["bitfinex","SOLUSD",1719652689838,[[142.2,16.66],[142.18,16.5038],[142.17,41.66],[142.16,49.316718],[142.15,13.1375]],[[142.24,20.0],[142.25,16.66],[142.27,16.4172],[142.29,6.0369],[143.24,50.0]]]
["bitfinex","SOLUSD",1719652707962,[[142.25,16.66],[142.24,15.0255],[142.23,6.651],[142.21,21.15],[142.17,91.64]],[[142.31,36.66],[142.33,15.3953],[142.35,6.388],[142.38,66.64],[142.4,121.14]]]
["bitfinex","SOLUSD",1719652756186,[[142.17,41.66],[142.16,20.0],[142.14,37.0566],[142.13,6.4868],[142.12,5.48305167]],[[142.23,16.66],[142.24,20.0],[142.25,15.6379],[142.26,6.0486],[142.31,91.64]]]
["bitfinex","SOLUSD",1719652840471,[[142.17,25.0],[142.15,15.2831],[142.14,16.66],[142.13,6.2453],[142.11,21.15]],[[142.2,16.66],[142.23,20.0],[142.24,16.66],[142.25,16.0244],[142.28,3.6852004]]]
["bitfinex","SOLUSD",1719652867705,[[142.1,3.095],[142.09,16.66],[142.07,15.9893],[142.06,22.5297],[142.04,21.15]],[[142.14,20.0],[142.15,16.66],[142.17,20.0],[142.18,6.265],[142.2,16.6489]]]
["bitfinex","SOLUSD",1719652911571,[[142.11,32.9785],[142.1,3.095],[142.08,26.4964],[142.07,21.15],[142.05,10.58417874]],[[142.16,20.0],[142.17,16.66],[142.2,15.8913],[142.21,6.5079],[142.23,16.68977546]]]
["bitfinex","SOLUSD",1719652964248,[[142.1,3.095],[142.04,15.089],[142.03,1.40800865],[142.02,16.66],[142.0,6.3407]],[[142.11,36.66],[142.12,22.6093],[142.15,257.2],[142.17,273.47060545],[142.23,14.13238883]]]
["bitfinex","SOLUSD",1719653033456,[[141.95,16.66],[141.94,0.8365147],[141.93,23.038],[141.92,36.8928],[141.91,10.59491614]],[[142.0,16.66],[142.02,15.9476],[142.03,36.66],[142.04,6.1477],[142.08,257.2]]]
["bitfinex","SOLUSD",1719653080813,[[142.04,16.66],[141.99,28.256],[141.97,42.11113436],[141.96,72.6698],[141.94,27.0571034]],[[142.07,6.5599],[142.09,33.0361],[142.16,9.87335858],[142.17,87.84],[142.18,360.86920793]]]
["bitfinex","SOLUSD",1719653113423,[[142.03,16.66],[141.99,29.4837611],[141.97,52.70262642],[141.96,72.6698],[141.84,12.70979047]],[[142.08,20.0],[142.09,33.0361],[142.1,6.5599],[142.14,3.66920793],[142.15,9.86823692]]]
["bitfinex","SOLUSD",1719653165370,[[141.99,16.66],[141.97,28.263],[141.95,15.1289],[141.94,23.7872147],[141.92,5.7347937]],[[142.04,31.6769],[142.05,6.1192],[142.1,66.64],[142.15,25.0],[142.16,124.88107335]]]
["bitfinex","SOLUSD",1719653210535,[[141.96,18.06839682],[141.94,29.0995147],[141.93,6.77424335],[141.92,28.220838],[141.86,100.0]],[[142.0,16.3291],[142.01,6.1092],[142.02,16.66],[142.1,66.64],[142.11,260.87646522]]]
["bitfinex","SOLUSD",1719653249074,[[142.09,16.66],[142.07,44.923],[142.04,6.5859],[141.99,499.2538954],[141.95,10.58566081]],[[142.15,16.66],[142.16,15.0214],[142.17,6.1256],[142.24,66.64],[142.25,25.0]]]
["bitfinex","SOLUSD",1719653352265,[[142.07,16.66],[142.06,21.1969],[142.05,34.7365],[142.04,16.12642705],[142.03,83.66519964]],[[142.13,16.66],[142.15,20.0],[142.16,21.1969],[142.17,16.66],[142.23,28.6965284]]]
["bitfinex","SOLUSD",1719653391602,[[142.08,16.66],[142.06,43.59787544],[142.04,12.60473343],[142.03,93.02884483],[142.01,6.4541]],[[142.14,16.66],[142.16,21.1969],[142.17,16.66],[142.2,3.69625646],[142.23,17.58054838]]]
["bitfinex","SOLUSD",1719653429546,[[142.11,16.66],[142.09,21.18],[142.07,7.059],[142.05,27.63840379],[141.61,25.62585776]],[[142.17,16.66],[142.18,20.0],[142.19,6.1517],[142.2,16.165],[142.24,66.64]]]
["bitfinex","SOLUSD",1719653480272,[[142.04,16.66],[142.02,47.8172],[142.01,16.5508],[142.0,12.78115708],[141.97,10.57762574]],[[142.09,16.66],[142.12,15.9329],[142.14,20.0],[142.15,6.6301],[142.17,66.64]]]
["bitfinex","SOLUSD",1719653522528,[[142.01,37.7308],[142.0,6.94833703],[141.95,25.0],[141.94,260.8365147],[141.93,100.0]],[[142.09,16.66],[142.12,15.9329],[142.15,6.3977],[142.17,66.64],[142.19,3.69167269]]]
["bitfinex","SOLUSD",1719653559232,[[141.99,16.66],[141.98,15.8114],[141.97,16.66],[141.96,13.1925],[141.95,22.40658816]],[[142.04,16.66],[142.06,6.1326],[142.08,15.4756],[142.1,86.64],[142.15,149.87603171]]]
["bitfinex","SOLUSD",1719653606357,[[141.94,0.8365147],[141.89,94.4612],[141.88,23.3241],[141.87,23.719],[141.74,35.09520169]],[[141.99,16.66],[142.01,15.6804],[142.02,6.5994],[142.03,66.64],[142.07,403.38]]]
["bitfinex","SOLUSD",1719653659048,[[141.94,0.8365147],[141.9,16.66],[141.88,16.6119],[141.87,28.259],[141.85,20.0]],[[141.95,20.0],[141.96,16.66],[142.0,6.3905],[142.01,25.68276326],[142.02,3.69564259]]]
["bitfinex","SOLUSD",1719653697884,[[141.94,0.8365147],[141.91,16.66],[141.88,16.6119],[141.86,61.6542],[141.84,16.14259173]],[[141.95,20.0],[142.0,6.3905],[142.01,15.4891],[142.02,13.88352687],[142.03,66.64]]]
["bitfinex","SOLUSD",1719653722228,[[141.94,0.8365147],[141.92,15.1647],[141.9,6.4611],[141.88,28.2481],[141.86,1.22548202]],[[141.96,16.66],[142.02,20.0],[142.03,66.64],[142.04,6.1802],[142.05,15.0026]]]
["bitfinex","SOLUSD",1719653755746,[[141.98,16.66],[141.97,16.311],[141.95,34.386],[141.94,0.8365147],[141.9,10.59066082]],[[142.03,20.0],[142.05,15.8797],[142.08,6.1475],[142.09,10.20295368],[142.1,70.33259539]]]
["bitfinex","SOLUSD",1719653802208,[[141.96,16.66],[141.95,0.7908239],[141.93,6.1494],[141.91,37.2136],[141.89,72.19073275]],[[142.03,15.1111],[142.04,6.0023],[142.1,49.89461341],[142.12,264.58922683],[142.13,5.60189397]]]
["bitfinex","SOLUSD",1719653831161,[[141.95,0.7908239],[141.94,16.66],[141.93,15.5818],[141.91,16.66],[141.9,27.2653]],[[141.99,16.66],[142.03,32.7983],[142.04,6.4808],[142.06,10.19603695],[142.07,121.2]]]
["bitfinex","SOLUSD",1719653903120,[[141.96,16.66],[141.95,0.7908239],[141.94,21.5523],[141.91,9.70446289],[141.9,21.2]],[[142.02,36.66],[142.03,16.1383],[142.04,6.4808],[142.05,13.87636713],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1719653955672,[[141.95,0.7908239],[141.94,16.66],[141.91,22.6675],[141.9,27.3535],[141.89,88.9619]],[[141.99,20.0],[142.0,16.66],[142.03,82.7783],[142.04,6.4808],[142.05,3.69463793]]]
["bitfinex","SOLUSD",1719654027642,[[141.97,16.66],[141.95,45.2142239],[141.94,6.5649],[141.92,25.74731849],[141.89,82.78780216]],[[142.04,20.0],[142.06,15.567],[142.08,10.00893831],[142.09,10.16760798]]]
["bitfinex","SOLUSD",1719654060058,[[142.1,16.66],[142.07,37.716],[142.06,6.1269],[141.99,100.0],[141.98,107.067]],[[142.15,16.66],[142.17,16.3924],[142.18,6.083],[142.24,66.64],[142.25,103.67045227]]]
["bitfinex","SOLUSD",1719654115222,[[142.19,30.0],[142.17,16.66],[142.14,21.2],[142.13,22.8825],[142.1,67.86365831]],[[142.22,16.66],[142.24,15.8155],[142.25,6.3171],[142.3,10.22770761],[142.32,28.66355733]]]
["bitfinex","SOLUSD",1719654157763,[[142.16,46.66],[142.14,21.2],[142.13,22.74021845],[142.12,28.6716],[142.11,10.58057969]],[[142.22,16.66],[142.23,20.0],[142.24,15.8155],[142.25,6.3171],[142.27,3.69498229]]]
["bitfinex","SOLUSD",1719654204611,[[142.16,31.9386],[142.14,21.2],[142.13,15.8155],[142.12,13.5937],[142.1,88.39906243]],[[142.22,16.66],[142.23,20.0],[142.24,15.8155],[142.25,6.3171],[142.28,10.16723107]]]
["bitfinex","SOLUSD",1719654243676,[[142.21,16.66],[142.19,23.6476],[142.18,47.4512],[142.17,16.66],[141.96,16.38456084]],[[142.25,20.0],[142.26,16.66],[142.29,16.5223],[142.3,6.5876242],[142.35,292.29312612]]]
["bitfinex","SOLUSD",1719654291657,[[142.18,16.66],[142.16,57.2783],[142.15,7.57297594],[142.14,7.067],[142.13,5.64388623]],[[142.24,36.66],[142.25,15.2027],[142.26,6.307],[142.29,10.14838381],[142.3,3.73726431]]]
["bitfinex","SOLUSD",1719654359816,[[142.26,16.66],[142.22,1.4058349],[142.21,41.17],[142.2,7.74770296],[142.19,21.42937052]],[[142.3,0.0622242],[142.32,15.2324],[142.33,6.162],[142.37,3.67534631],[142.39,25.0]]]
["bitfinex","SOLUSD",1719654392744,[[142.35,16.66],[142.32,21.17],[142.31,73.695],[142.3,30.0],[142.27,5.68021803]],[[142.39,16.17],[142.41,23.0104],[142.45,67.4930481],[142.46,257.2],[142.5,21.17]]]
["bitfinex","SOLUSD",1719654429368,[[142.37,16.66],[142.32,28.225],[142.31,94.78598],[142.28,21.436],[142.26,35.5680372]],[[142.4,15.6438],[142.41,6.6526],[142.45,67.4930481],[142.47,3.66531121],[142.55,704.23]]]
["bitfinex","SOLUSD",1719654452818,[[142.44,16.66],[142.42,1.40377521],[142.41,43.33],[142.39,16.66],[142.38,72.9382]],[[142.45,0.8530481],[142.51,32.4306],[142.52,6.5485],[142.59,71.16920606],[142.6,100.0]]]
["bitfinex","SOLUSD",1719654480912,[[142.4,16.66],[142.37,17.513048],[142.36,21.17],[142.35,15.608],[142.34,18.95537879]],[[142.45,37.5130481],[142.46,15.7553],[142.47,6.4576],[142.51,10.16476037],[142.52,70.30464611]]]
["bitfinex","SOLUSD",1719654544262,[[142.41,16.66],[142.38,21.17],[142.37,18.7350599],[142.35,22.663],[142.29,25.0]],[[142.45,0.8530481],[142.46,32.4153],[142.47,6.4576],[142.51,13.85567228],[142.54,25.0]]]
["bitfinex","SOLUSD",1719654594921,[[142.43,16.66],[142.4,15.7553],[142.38,100.53851993],[142.36,1.2218433],[142.35,15.608]],[[142.46,14.1083481],[142.47,6.4576],[142.49,16.66],[142.51,13.85487296],[142.52,66.64]]]
["bitfinex","SOLUSD",1719654660099,[[142.38,16.66],[142.33,1.4045567],[142.32,49.283902],[142.31,66.64],[142.3,30.0]],[[142.42,22.8208],[142.44,16.66],[142.49,3.68111869],[142.51,10.16893337],[142.52,99.00223739]]]
["bitfinex","SOLUSD",1719654705249,[[142.34,16.66],[142.31,39.2371],[142.3,1.22250695],[142.29,28.184],[142.28,16.4739]],[[142.4,36.66],[142.41,22.5771],[142.44,10.17064188],[142.45,70.32941363],[142.48,32.37882727]]]
["bitfinex","SOLUSD",1719654759682,[[142.35,16.66],[142.33,1.40474521],[142.32,17.7404726],[142.31,116.4332],[142.28,16.17206209]],[[142.43,20.0],[142.44,16.3951],[142.45,73.3],[142.46,3.69187543],[142.49,14.15282106]]]
["bitfinex","SOLUSD",1719654791714,[[142.36,18.06469231],[142.32,43.14259289],[142.31,95.2932],[142.29,7.044],[142.26,100.0]],[[142.4,15.8513],[142.41,20.0],[142.42,6.3401],[142.45,66.64],[142.68,30.78007259]]]
["bitfinex","SOLUSD",1719654843970,[[142.39,16.66],[142.35,1.40448605],[142.34,17.88241339],[142.33,43.8649],[142.32,6.2086]],[[142.42,20.0],[142.43,16.3973],[142.44,16.66],[142.46,10.27214614],[142.47,10.16869048]]]
["bitfinex","SOLUSD",1719654885411,[[142.44,16.66],[142.42,16.4105],[142.41,6.5591],[142.38,115.912256],[142.35,1.22237041]],[[142.48,20.0],[142.49,16.66],[142.53,15.1951],[142.54,6.122],[142.56,10.16236218]]]
["bitfinex","SOLUSD",1719654933620,[[142.72,33.11],[142.69,36.2487],[142.68,6.2929],[142.67,30.0],[142.66,33.11]],[[142.74,0.8530481],[142.84,15.4796],[142.85,139.4795]]]
["bitfinex","SOLUSD",1719654980965,[[142.77,30.0],[142.76,28.061283],[142.75,33.11],[142.72,36.8974],[142.69,14.07961352]],[[142.83,15.1299],[142.85,6.3695],[142.88,258.0530481],[142.9,33.11],[142.92,228.65808321]]]
["bitfinex","SOLUSD",1719655016828,[[142.77,30.0],[142.76,28.061283],[142.75,33.0],[142.74,6.0046],[142.73,37.2026]],[[142.86,20.0],[142.87,15.7713],[142.89,6.0089],[142.9,33.0],[142.92,225.0]]]
["bitfinex","SOLUSD",1719655056908,[[142.82,57.3273],[142.81,35.09498],[142.8,66.08],[142.79,16.1943]],[[142.91,20.0],[142.92,22.5383],[142.94,16.4997],[142.96,0.37800854],[142.98,3.66745381]]]
["bitfinex","SOLUSD",1719655064741,[[142.89,16.52],[142.86,30.0],[142.85,16.1943],[142.84,21.14],[142.81,33.65474052]],[[142.94,16.52],[142.96,0.37800854],[142.98,22.518],[143.0,100.0],[143.01,166.08]]]
["bitfinex","SOLUSD",1719655115587,[[142.93,16.52],[142.91,1.39895787],[142.9,28.031973],[142.88,21.14],[142.87,87.3638]],[[142.96,0.37800854],[142.98,16.52],[142.99,20.0],[143.0,100.0],[143.02,16.8196481]]]
["bitfinex","SOLUSD",1719655140621,[[142.99,45.52],[142.98,28.104],[142.95,4.3868],[142.94,100.365636],[142.9,26.21808556]],[[143.0,99.5],[143.02,0.8530481],[143.04,0.04158997],[143.07,6.5462],[143.15,103.65489143]]]
["bitfinex","SOLUSD",1719655202483,[[142.99,53.564],[142.97,28.01683],[142.95,15.1436],[142.94,72.7018],[142.84,34.04768425]],[[143.0,99.5],[143.02,0.8530481],[143.04,0.04158997],[143.06,15.9627],[143.07,6.3597]]]
["bitfinex","SOLUSD",1719655253510,[[142.97,16.52],[142.94,16.52],[142.93,29.24256819],[142.91,33.59979591],[142.73,387.53197787]],[[143.0,99.5],[143.02,0.8530481],[143.03,16.52],[143.04,21.91108997],[143.08,66.08]]]
["bitfinex","SOLUSD",1719655281630,[[143.01,46.52],[143.0,1.39847668],[142.99,1.21782797],[142.97,16.52],[142.95,28.079]],[[143.06,16.52],[143.07,20.0],[143.08,6.0782],[143.09,15.6503],[143.13,120.0]]]
["bitfinex","SOLUSD",1719655289344,[[143.02,30.0],[142.99,16.52],[142.97,17.73788552],[142.95,21.06],[142.94,81.644]],[[143.05,16.52],[143.08,22.5982],[143.09,15.6503],[143.12,100.0],[143.14,382.2]]]
["bitfinex","SOLUSD",1719655331001,[[143.05,30.0],[143.03,16.52],[143.01,15.7223],[143.0,6.4633],[142.98,21.06]],[[143.08,16.52],[143.13,20.0],[143.14,21.2403],[143.15,66.08],[143.16,3.659263]]]
["bitfinex","SOLUSD",1719655353012,[[143.34,1.39478735],[143.33,30.0],[143.32,32.87],[143.31,16.2017],[143.29,12.94088361]],[[143.41,39.080748],[143.43,0.0642],[143.46,0.8530481],[143.47,0.04146471],[143.48,251.0530481]]]
["bitfinex","SOLUSD",1719655396374,[[143.16,20.0],[143.15,53.93],[143.14,1.21639399],[143.13,15.5258],[142.74,29.50556239]],[[143.26,15.1906],[143.27,20.0],[143.28,6.1682],[143.29,32.87],[143.32,125.0]]]
["bitfinex","SOLUSD",1719655406163,[[143.1,1.21670137],[143.09,21.06],[143.07,12.43440583],[143.06,16.2406],[142.8,59.0019725]],[[143.17,16.44],[143.21,21.9661],[143.22,65.76],[143.24,20.0],[143.26,100.0]]]
["bitfinex","SOLUSD",1719655437017,[[143.14,16.44],[143.12,30.0],[143.11,1.21673301],[143.1,26.90890583],[143.09,7.019]],[[143.19,38.4061],[143.22,16.44],[143.26,100.0],[143.29,169.40472457],[143.52,44.40567057]]]
["bitfinex","SOLUSD",1719655490470,[[143.11,16.44],[143.08,1.39780378],[143.06,21.03],[143.05,35.019337],[143.02,1.21749147]],[[143.13,16.2416],[143.16,16.44],[143.17,6.5927],[143.23,125.0],[143.24,3.6584984]]]
["bitfinex","SOLUSD",1719655496586,[[143.03,28.00422],[143.02,1.21749147],[143.01,108.33850583],[143.0,6.1844],[142.94,100.0]],[[143.12,36.44],[143.13,16.2416],[143.15,16.44],[143.17,6.5927],[143.19,100.0]]]
["bitfinex","SOLUSD",1719655552387,[[142.95,17.2930481],[142.92,21.21860216],[142.91,42.74652805],[142.89,7.016],[142.56,5.04986762]],[[143.0,20.0],[143.01,16.44],[143.02,15.4795],[143.05,6.4567],[143.15,7.36870653]]]
["bitfinex","SOLUSD",1719655574210,[[142.91,16.44],[142.88,30.0],[142.87,112.54901694],[142.85,22.1837],[142.82,26.2193446]],[[142.96,16.44],[142.99,16.2382],[143.0,6.5117],[143.01,16.44],[143.05,100.0]]]
["bitfinex","SOLUSD",1719655608898,[[142.81,0.8530481],[142.79,5.75901694],[142.78,22.736096],[142.76,6.6098],[142.75,21.03]],[[142.86,20.0],[142.89,21.6856],[142.93,100.0],[142.94,65.76],[142.95,100.0]]]
["bitfinex","SOLUSD",1719655623045,[[142.75,30.0],[142.74,16.44],[142.71,6.40359555],[142.69,43.0888],[142.66,66.6130481]],[[142.79,16.44],[142.82,42.3255],[142.87,65.76],[142.89,100.0],[142.9,100.0]]]
["bitfinex","SOLUSD",1719655651883,[[142.75,16.44],[142.68,44.6361],[142.67,34.8956725],[142.66,87.38565977],[142.64,32.73943502]],[[142.8,22.4806],[142.81,15.3242],[142.87,65.76],[142.88,257.2],[142.9,616.1]]]
["bitfinex","SOLUSD",1719655707096,[[142.81,16.44],[142.77,28.046],[142.76,12.35872132],[142.75,43.905556],[142.73,71.33750747]],[[142.86,36.44],[142.87,16.1368],[142.88,6.3037],[142.93,10.12874067],[142.94,326.62664185]]]
["bitfinex","SOLUSD",1719655772287,[[142.74,61.44],[142.71,22.3252],[142.69,21.07],[142.68,21.9987],[142.47,35.04988489]],[[142.79,16.44],[142.81,22.3252],[142.85,6.87489794],[142.87,65.76],[142.88,100.0]]]
["bitfinex","SOLUSD",1719655808923,[[142.85,45.0],[142.84,16.44],[142.8,16.44],[142.79,7.025],[142.78,6.3312]],[[142.87,20.0],[142.88,15.3585],[142.89,16.44],[142.9,6.0949],[142.94,65.76]]]
["bitfinex","SOLUSD",1719655858806,[[142.81,61.44],[142.76,21.1368],[142.74,29.31508756],[142.73,65.76],[142.42,28.80999908]],[[142.84,20.0],[142.86,16.44],[142.87,15.4338],[142.88,6.1612],[143.13,60.06591372]]]
["bitfinex","SOLUSD",1719655866586,[[143.02,16.44],[142.95,21.07],[142.94,117.26879208],[142.9,25.0],[142.88,16.14544738]],[[143.1,22.6009],[143.11,257.2],[143.13,100.0],[143.14,42.15],[143.15,169.43347134]]]
["bitfinex","SOLUSD",1719655895934,[[143.03,45.0],[143.02,46.48],[143.01,45.0],[142.98,1.3984668],[142.97,15.6933]],[[143.09,20.0],[143.11,257.2],[143.14,25.0],[143.15,100.0],[143.16,101.21683663]]]
["bitfinex","SOLUSD",1719655933216,[[143.13,45.0],[143.12,16.45],[143.08,16.45],[143.07,22.6301],[143.06,20.0]],[[143.17,20.8530481],[143.18,32.5904],[143.19,6.579],[143.22,16.45],[143.23,100.0]]]
["bitfinex","SOLUSD",1719656007396,[[143.15,7.025],[143.14,32.87],[143.13,49.054592],[143.06,10.34989066],[142.9,3.60246945]],[[143.17,0.8530481],[143.24,21.8889],[143.27,32.87],[143.3,100.0],[143.31,0.8530481]]]
["bitfinex","SOLUSD",1719656037645,[[143.12,17.64537543],[143.1,16.6431],[143.09,27.2551],[143.08,65.72],[143.04,10.35137477]],[[143.17,16.43],[143.22,88.7922],[143.25,100.0],[143.26,100.0],[143.29,277.2]]]
["bitfinex","SOLUSD",1719656067273,[[143.12,30.0],[143.1,1.21558613],[143.07,16.43],[143.06,15.9798],[143.05,11.75312644]],[[143.17,22.2964],[143.21,20.0],[143.22,65.72],[143.24,100.0]]]
["bitfinex","SOLUSD",1719656106925,[[142.99,1.39838559],[142.98,16.43],[142.97,1.21626344],[142.95,37.3681],[142.87,117.41560891]],[[143.04,16.43],[143.07,20.0],[143.08,82.3574],[143.1,6.0551],[143.12,100.0]]]
["bitfinex","SOLUSD",1719656136428,[[142.99,1.39851086],[142.98,46.43],[142.97,16.1261],[142.96,6.2642],[142.95,1.21675551]],[[143.03,20.0],[143.04,16.43],[143.06,15.9222],[143.08,65.72],[143.14,288.7280461]]]
["bitfinex","SOLUSD",1719656173476,[[143.15,1.39697202],[143.14,16.43],[143.13,16.5361],[143.11,13.5244],[143.1,51.02]],[[143.18,20.0],[143.19,273.63],[143.23,16.0915],[143.24,6.636],[143.32,686.74890915]]]
["bitfinex","SOLUSD",1719656200804,[[143.1,16.43],[143.09,16.5361],[143.08,26.0594],[143.06,21.02],[143.04,1.21583941]],[[143.16,16.43],[143.17,20.0],[143.18,15.5979],[143.21,6.0198],[143.22,65.72]]]
["bitfinex","SOLUSD",1719656276375,[[143.07,16.43],[143.05,16.2325],[143.04,48.29542691],[143.02,12.52524641],[142.79,14.45261152]],[[143.12,16.43],[143.17,20.0],[143.18,15.5979],[143.19,6.4384],[143.2,103.66872652]]]
["bitfinex","SOLUSD",1719656325603,[[142.96,16.43],[142.95,16.43],[142.94,1.21687214],[142.93,21.02],[142.88,17.37963196]],[[143.02,16.43],[143.03,15.368],[143.05,6.2034],[143.07,20.0],[143.08,65.72]]]
["bitfinex","SOLUSD",1719656374253,[[142.82,54.78512688],[142.8,87.3423],[142.78,1.21780016],[142.74,263.53500802],[142.72,100.0]],[[142.91,36.43],[142.93,6.1295],[142.94,16.3296],[143.0,225.0],[143.01,65.72]]]
["bitfinex","SOLUSD",1719656402066,[[142.91,16.43],[142.87,37.48],[142.85,20.0],[142.84,21.9331],[142.82,21.04131633]],[[142.95,20.0],[142.97,38.2764],[143.0,12.73138506],[143.03,264.50395494],[143.05,114.60790989]]]
["bitfinex","SOLUSD",1719656439795,[[142.98,16.43],[142.95,1.39869295],[142.94,37.48],[142.93,28.071],[142.92,16.2692]],[[143.01,22.0054],[143.03,273.63],[143.08,456.82],[143.1,3.6706664],[143.15,686.17026807]]]
["bitfinex","SOLUSD",1719656504738,[[142.94,16.43],[142.88,1.39904997],[142.87,101.8541],[142.86,39.08222511],[142.83,42.63869335]],[[143.0,16.43],[143.01,21.8952],[143.06,260.86752979],[143.08,265.72],[143.09,32.33505959]]]
["bitfinex","SOLUSD",1719656547764,[[142.94,16.43],[142.91,15.0841],[142.9,27.5301],[142.89,28.030375],[142.88,7.021]],[[142.98,20.0],[142.99,16.43],[143.01,21.8952],[143.05,100.0],[143.06,264.46048601]]]
["bitfinex","SOLUSD",1719656600821,[[142.88,16.43],[142.84,37.0384],[142.83,32.8018],[142.82,7.021],[142.81,11.24126952]],[[142.93,20.0],[142.94,22.6126],[142.95,16.6479],[143.0,100.0],[143.01,165.72]]]
["bitfinex","SOLUSD",1719656678081,[[142.81,0.8530481],[142.79,1.21246073],[142.74,15.7021],[142.72,10.3964088],[142.68,292.021]],[[142.85,16.43],[142.86,20.0],[142.87,21.8971],[142.92,100.0],[142.93,109.08620295]]]
["bitfinex","SOLUSD",1719656712611,[[142.87,16.43],[142.84,28.091],[142.83,28.043674],[142.82,15.7021],[142.77,10.38814809]],[[142.92,20.0],[142.93,16.43],[142.97,22.627],[143.01,322.92],[143.07,684.95033058]]]
["bitfinex","SOLUSD",1719656768862,[[142.86,16.43],[142.84,30.0],[142.83,23.62921786],[142.82,43.7931],[142.81,0.8530481]],[[142.91,36.43],[142.92,22.4183],[142.98,12.75858592],[142.99,125.0],[143.01,430.27590881]]]
["bitfinex","SOLUSD",1719656812909,[[142.86,62.86],[142.85,1.21156947],[142.83,37.3423],[142.82,6.0296],[142.81,23.69389685]],[[142.92,16.43],[142.94,20.0],[142.97,15.3445],[142.98,6.1427],[142.99,100.0]]]
["bitfinex","SOLUSD",1719656835726,[[142.88,16.43],[142.86,1.21203914],[142.84,57.6046],[142.83,13.3131],[142.82,15.89826881]],[[142.92,20.0],[142.93,16.43],[142.96,20.0],[142.97,16.3407],[142.98,6.5521]]]
["bitfinex","SOLUSD",1719656875500,[[142.92,16.43],[142.89,1.21039193],[142.88,65.449966],[142.87,72.2335],[142.86,7.021]],[[143.0,20.0],[143.01,88.1985],[143.04,3.67442522],[143.05,100.0],[143.06,106.68054156]]]
["bitfinex","SOLUSD",1719656916044,[[142.93,16.43],[142.89,1.3990658],[142.88,43.3475],[142.87,105.49234532],[142.85,10.40974057]],[[142.97,15.021],[142.98,16.43],[143.01,22.9711],[143.04,3.6753604],[143.05,9.07638565]]]
["bitfinex","SOLUSD",1719656985193,[[142.93,16.43],[142.9,1.39897612],[142.89,22.27029705],[142.88,50.312467],[142.87,71.741]],[[142.99,36.43],[143.01,22.8752],[143.05,360.87591158],[143.07,7.35182316],[167.88,5.0]]]
["bitfinex","SOLUSD",1719657036838,[[142.87,16.43],[142.86,51.06],[142.84,1.21018339],[142.83,43.0538],[142.82,7.022]],[[142.92,16.43],[142.97,21.8607],[143.01,165.72],[143.02,3.66766963],[143.08,55.17850779]]]
["bitfinex","SOLUSD",1719657076293,[[143.08,16.43],[143.04,28.082],[143.02,7.35304992],[143.01,65.72],[142.99,27.30535444]],[[143.13,16.43],[143.14,22.0115],[143.21,125.0],[143.22,422.92],[143.24,45.80002618]]]
["bitfinex","SOLUSD",1719657106824,[[143.15,16.43],[143.09,66.4701],[143.08,93.715788],[143.05,12.11625444],[143.04,7.35304992]],[[143.18,15.5668],[143.2,16.43],[143.22,6.3693],[143.28,357.2],[143.29,190.72]]]
["bitfinex","SOLUSD",1719657146542,[[143.12,16.43],[143.08,23.452],[143.05,21.06],[143.04,16.62074157],[143.03,28.98285444]],[[143.16,20.0],[143.17,16.43],[143.18,16.0299],[143.19,6.5724],[143.22,65.72]]]
["bitfinex","SOLUSD",1719657178865,[[143.1,16.43],[143.09,16.43],[143.07,37.022],[143.05,28.64260001],[143.01,81.97303044]],[[143.14,15.1184],[143.15,16.43],[143.17,6.1342],[143.21,257.2],[143.22,65.72]]]
["bitfinex","SOLUSD",1719657206309,[[143.15,16.43],[143.12,15.2028],[143.11,34.161],[143.09,30.0],[143.06,16.24436325]],[[143.2,20.0],[143.21,38.6526],[143.25,100.0],[143.26,3.66862829],[143.27,257.2]]]
["bitfinex","SOLUSD",1719657239669,[[143.12,16.43],[143.11,16.43],[143.09,1.21697417],[143.08,16.43],[143.07,7.022]],[[143.17,32.9872],[143.19,6.5984],[143.22,65.72],[143.24,200.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1719657317233,[[143.16,16.43],[143.13,1.39692478],[143.12,30.0],[143.11,44.6195],[143.1,27.992447]],[[143.2,20.0],[143.21,32.6911],[143.22,6.5043],[143.26,100.0],[143.27,10.27185177]]]
["bitfinex","SOLUSD",1719657348361,[[143.17,20.0],[143.16,15.4751],[143.15,72.056],[143.14,1.21642222],[143.13,26.5369029]],[[143.24,16.43],[143.25,20.0],[143.26,15.7248],[143.27,6.661],[143.29,65.72]]]
["bitfinex","SOLUSD",1719657363560,[[143.24,16.43],[143.22,1.3960631],[143.21,20.0],[143.19,15.3743],[143.18,6.2318]],[[143.29,20.0],[143.3,16.43],[143.31,0.8530481],[143.32,20.0],[143.33,15.9627]]]
["bitfinex","SOLUSD",1719657403518,[[143.17,16.43],[143.16,15.722],[143.15,6.5766],[143.14,49.013033],[143.08,90.72]],[[143.22,16.43],[143.24,20.0],[143.28,15.0569],[143.29,72.1152],[143.31,104.50820774]]]
["bitfinex","SOLUSD",1719657446131,[[143.17,16.43],[143.14,1.21684331],[143.13,56.392],[143.12,6.5486],[143.1,7.008]],[[143.22,16.43],[143.24,20.0],[143.25,6.2101],[143.27,9.05409443],[143.28,282.8981991]]]
["bitfinex","SOLUSD",1719657501404,[[143.1,16.43],[143.07,1.39742086],[143.06,66.3209],[143.05,6.5904],[143.01,106.75096105]],[[143.16,36.43],[143.17,21.9865],[143.22,65.72],[143.23,100.0],[143.29,34.14312131]]]
["bitfinex","SOLUSD",1719657512208,[[143.1,16.43],[143.07,1.21744462],[143.06,45.2909],[143.05,27.6204],[143.02,10.40030536]],[[143.15,16.43],[143.16,20.0],[143.17,21.9865],[143.22,65.72],[143.23,200.0]]]
["bitfinex","SOLUSD",1719657586187,[[143.02,16.43],[142.99,30.0],[142.98,15.0745],[142.97,27.4145],[142.96,21.04]],[[143.07,16.43],[143.09,20.0],[143.1,15.1894],[143.12,6.5639],[143.13,9.06822301]]]
["bitfinex","SOLUSD",1719657605975,[[142.99,16.43],[142.94,126.61663225],[142.93,32.32627034],[142.91,8.22646126],[142.88,290.97504178]],[[143.03,20.0],[143.04,16.43],[143.05,15.0776],[143.08,22.7619],[143.1,100.0]]]
["bitfinex","SOLUSD",1719657641292,[[142.92,16.43],[142.89,1.21895421],[142.87,86.76],[142.86,28.036009],[142.83,35.49543154]],[[142.97,20.0],[142.98,32.6262],[142.99,6.057],[143.06,100.0],[143.08,97.53793048]]]
["bitfinex","SOLUSD",1719657679747,[[142.95,16.43],[142.89,37.6653],[142.88,13.1311],[142.87,77.43801632],[126.8,45.0]],[[142.98,16.1962],[143.0,16.43],[143.01,6.4587],[143.02,257.2],[143.06,3.67359685]]]
["bitfinex","SOLUSD",1719657705858,[[142.96,16.43],[142.93,16.5879],[142.92,29.2092],[142.9,21.04],[142.89,13.84457646]],[[143.01,36.43],[143.02,16.6141],[143.04,6.2089],[143.06,257.2],[143.07,100.0]]]
["bitfinex","SOLUSD",1719657753415,[[142.87,16.43],[142.84,1.21937385],[142.82,65.569932],[142.81,0.8485403],[142.78,10.51740067]],[[142.92,42.9525],[142.93,15.2972],[142.98,257.2],[143.0,105.52557266],[143.02,28.66165143]]]
["bitfinex","SOLUSD",1719657836639,[[142.82,16.43],[142.81,17.2785403],[142.8,1.21971897],[142.79,37.27403427],[142.7,100.0]],[[142.87,36.43],[142.88,6.2284],[142.91,16.152],[142.95,5.50889159],[142.97,203.67656038]]]
["bitfinex","SOLUSD",1719657890333,[[142.81,0.8485403],[142.8,16.43],[142.79,10.5307185],[142.78,28.051367],[142.77,26.66488401]],[[142.86,31.8079],[142.87,20.0],[142.88,6.2284],[142.94,65.72],[142.97,7.34874726]]]
["bitfinex","SOLUSD",1719657904756,[[142.81,0.8485403],[142.79,16.43],[142.77,10.53214232],[142.76,20.0],[142.75,26.58833282]],[[142.84,16.43],[142.86,20.0],[142.87,15.4602],[142.88,6.0656],[142.92,10.27347146]]]
["bitfinex","SOLUSD",1719657958306,[[142.81,17.2785403],[142.79,16.43],[142.78,21.74999963],[142.77,27.4151],[142.76,17.55743254]],[[142.86,20.0],[142.87,16.43],[142.9,22.2229],[142.93,5.4955192],[143.88,50.8487501]]]
["bitfinex","SOLUSD",1719658002646,[[142.81,0.8485403],[142.8,16.43],[142.79,23.0409],[142.78,15.6046],[142.77,16.14425058]],[[142.86,16.43],[142.88,20.0],[142.89,6.2345],[142.9,15.7791],[142.93,11.67446683]]]
["bitfinex","SOLUSD",1719658070958,[[142.79,16.43],[142.75,41.08],[142.74,32.70652529],[142.73,72.1723],[142.72,30.63428664]],[[142.85,16.43],[142.86,20.0],[142.87,6.608],[142.88,15.4189],[142.97,67.90538765]]]
["bitfinex","SOLUSD",1719658082253,[[142.92,1.39911525],[142.91,16.43],[142.87,37.51],[142.84,21.51901822],[142.83,6.312]],[[142.96,16.43],[142.97,3.74572614],[142.98,6.2999],[142.99,273.078],[143.01,65.72]]]
["bitfinex","SOLUSD",1719658120503,[[142.99,16.43],[142.98,16.2545],[142.95,27.6607],[142.94,72.746],[142.89,110.51840904]],[[143.03,20.0],[143.04,16.43],[143.08,16.43],[143.09,6.4304],[143.12,257.2]]]
["bitfinex","SOLUSD",1719658181567,[[143.0,17.82839406],[142.98,16.4148],[142.96,1.21500693],[142.95,56.084065],[142.94,72.121]],[[143.05,16.43],[143.08,65.72],[143.09,21.1938],[143.12,49.60833371],[143.14,516.1]]]
["bitfinex","SOLUSD",1719658225650,[[143.11,17.82720468],[143.09,49.03214],[143.08,44.9816],[143.05,5.4492024],[143.02,101.21411972]],[[143.16,20.0],[143.17,17.2787501],[143.22,88.4257],[143.23,257.2],[143.45,60.91466382]]]
["bitfinex","SOLUSD",1719658254868,[[143.1,30.0],[143.09,32.9701],[143.06,28.051],[143.05,34.567915],[143.01,165.72]],[[143.15,16.43],[143.17,0.8487501],[143.21,263.7298],[143.22,65.72],[143.27,100.0]]]
["bitfinex","SOLUSD",1719658272276,[[143.02,26.5703],[143.01,16.5392],[142.99,21.04],[142.95,10.48750495],[142.82,20.0]],[[143.07,16.43],[143.12,16.3097],[143.13,20.0],[143.14,6.5298],[143.15,65.72]]]
["bitfinex","SOLUSD",1719658352486,[[142.95,21.6944],[142.94,17.44772114],[142.92,27.3512],[142.9,10.48323018],[142.76,17.67375651]],[[142.99,16.43],[143.05,6.522],[143.07,16.4626],[143.08,85.72],[143.1,100.0]]]
["bitfinex","SOLUSD",1719658394424,[[142.91,16.43],[142.9,21.6944],[142.89,37.295],[142.87,76.22124287],[142.7,20.0]],[[142.96,16.43],[142.98,20.0],[142.99,6.3393],[143.0,15.5627],[143.01,65.72]]]
["bitfinex","SOLUSD",1719658476669,[[142.87,17.646712],[142.86,23.88417379],[142.85,15.5107],[142.83,37.22583537],[142.75,100.0]],[[142.91,16.43],[142.95,20.0],[142.96,16.4305],[142.99,6.5092],[143.01,207.78]]]
["bitfinex","SOLUSD",1719658488092,[[142.9,15.5107],[142.87,34.076712],[142.86,7.45417379],[142.85,21.06],[142.84,10.50467412]],[[142.94,20.0],[142.99,6.5092],[143.0,16.4305],[143.03,103.67505945],[143.17,681.81955104]]]
["bitfinex","SOLUSD",1719658565844,[[142.81,16.43],[142.77,6.1822],[142.76,36.4157],[142.75,22.93614125],[142.74,7.023]],[[142.87,32.1024],[142.89,257.2],[142.9,6.5767],[142.94,232.78],[142.95,491.1]]]
["bitfinex","SOLUSD",1719658610196,[[142.93,16.43],[142.89,15.8841],[142.87,92.9905],[142.85,28.035282],[142.83,25.0]],[[142.98,39.2546],[143.03,648.3],[143.05,142.15],[143.06,28.66221665],[143.09,41.55238308]]]
["bitfinex","SOLUSD",1719658671230,[[142.81,17.64759354],[142.8,44.014108],[142.79,21.06],[142.78,6.2124],[142.77,12.48196833]],[[142.86,16.43],[142.88,20.0],[142.9,22.4506],[142.94,65.72],[142.96,100.0]]]
["bitfinex","SOLUSD",1719658704865,[[142.74,16.43],[142.72,43.4668],[142.71,16.4756],[142.7,6.2253],[142.67,0.8487501]],[[142.79,36.43],[142.86,22.4068],[142.87,65.72],[142.88,257.2],[142.9,225.0]]]
["bitfinex","SOLUSD",1719658760305,[[142.77,16.43],[142.76,21.08],[142.75,39.1765],[142.74,5.62501605],[142.73,73.26589]],[[142.82,20.0],[142.83,16.43],[142.86,22.4068],[142.87,65.72],[142.92,3.66366061]]]
["bitfinex","SOLUSD",1719658842885,[[142.69,16.43],[142.68,16.0528],[142.67,35.2710931],[142.66,86.8],[142.57,100.0]],[[142.74,16.43],[142.77,16.4975],[142.8,72.1519],[142.82,100.0],[142.83,120.0]]]
["bitfinex","SOLUSD",1719658870807,[[142.68,20.0],[142.67,2.04752108],[142.66,65.72],[142.65,42.06157193],[142.64,6.3233]],[[142.75,16.43],[142.76,26.4127],[142.77,16.4975],[142.8,65.72],[142.81,257.2]]]
["bitfinex","SOLUSD",1719658918023,[[142.73,31.6237],[142.72,6.3381],[142.68,21.08],[142.67,28.9214511],[142.66,72.747]],[[142.77,20.0],[142.79,16.43],[142.83,15.4518],[142.84,6.4035],[142.85,16.47499705]]]
["bitfinex","SOLUSD",1719658924543,[[142.73,31.6237],[142.72,6.3381],[142.68,21.08],[142.67,28.9214511],[142.66,72.747]],[[142.77,5.5929273],[142.78,20.0],[142.79,16.43],[142.83,15.4518],[142.84,22.87822049]]]
["bitfinex","SOLUSD",1719658987795,[[142.74,16.43],[142.67,0.8487501],[142.66,53.7577],[142.65,6.6232],[142.59,125.0]],[[142.78,6.2908],[142.79,15.6372],[142.8,257.2],[142.84,25.0],[142.85,145.82219421]]]
["bitfinex","SOLUSD",1719659037439,[[142.75,16.43],[142.72,45.0],[142.69,6.6232],[142.68,7.0086],[142.67,66.2722921]],[[142.77,20.0],[142.8,38.4977],[142.83,12.838873],[142.84,25.0],[142.85,457.2]]]
["bitfinex","SOLUSD",1719659084200,[[142.67,0.8487501],[142.64,16.4464],[142.62,16.43],[142.61,13.0276],[142.59,86.81]],[[142.72,20.0],[142.73,16.43],[142.76,64.0553],[142.77,200.0],[142.8,90.72]]]
["bitfinex","SOLUSD",1719659098610,[[142.76,16.43],[142.73,16.43],[142.71,23.5031],[142.69,22.6839],[142.68,66.09]],[[142.81,20.0],[142.82,39.2885],[142.84,42.16],[142.87,194.38529953],[142.89,392.31946331]]]
["bitfinex","SOLUSD",1719659137671,[[142.78,16.43],[142.75,6.2554],[142.74,61.4725],[142.73,65.72],[142.72,7.0066]],[[142.82,20.0],[142.85,22.5544],[142.86,299.38],[142.87,279.67189499],[143.83,50.0]]]
["bitfinex","SOLUSD",1719659193120,[[142.77,16.43],[142.75,6.2554],[142.74,61.4725],[142.73,65.72],[142.72,27.0066]],[[142.84,20.0],[142.85,16.43],[142.86,299.38],[143.79,50.0],[143.81,41.97000776]]]
["bitfinex","SOLUSD",1719659212743,[[142.77,16.43],[142.75,6.2554],[142.74,61.4725],[142.73,65.72],[142.72,20.0]],[[142.8,20.0],[142.82,3.03419246],[142.85,16.43],[142.98,673.9716503],[143.8,50.0]]]
["bitfinex","SOLUSD",1719659227740,[[142.91,6.448],[142.87,86.81],[142.81,7.03],[142.78,100.0],[127.26,0.15]],[[143.0,6.6528],[143.01,16.0067],[143.02,257.2],[143.03,641.9],[143.04,52.8455705]]]
["bitfinex","SOLUSD",1719659260098,[[142.88,31.91],[142.87,13.4472],[142.86,43.968],[142.82,13.91630768],[142.77,100.0]],[[142.93,20.0],[142.99,21.8005],[143.01,165.72],[143.02,263.97545806],[143.04,100.0]]]
["bitfinex","SOLUSD",1719659310150,[[142.82,1.21119823],[142.81,6.1322],[142.8,38.9718],[142.79,49.141419],[142.73,97.75]],[[142.86,9.76818105],[142.94,85.72],[142.95,522.1452],[142.98,3.66817497],[168.0,11.2]]]
["bitfinex","SOLUSD",1719659344667,[[142.81,45.0],[142.8,15.5391],[142.79,16.43],[142.78,21.21075547],[142.77,27.3555]],[[142.84,20.0],[142.85,16.43],[142.91,21.7988],[142.92,12.85524467],[142.93,242.18]]]
["bitfinex","SOLUSD",1719659397015,[[142.72,45.0],[142.7,36.28573831],[142.69,34.1567],[142.66,71.45050042],[127.0,0.5]],[[142.76,36.43],[142.8,16.43],[142.82,22.683],[142.83,100.0],[142.85,100.0]]]
["bitfinex","SOLUSD",1719659430963,[[142.77,45.0],[142.76,16.43],[142.75,21.8322],[142.74,43.3423],[142.69,5.4978318]],[[142.81,20.0],[142.82,16.43],[142.86,22.2623],[142.87,65.72],[142.9,242.18]]]
["bitfinex","SOLUSD",1719659512028,[[142.65,36.43],[142.62,21.08],[142.6,12.85712168],[142.59,90.72],[142.58,7.028]],[[142.7,20.0],[142.71,23.4373],[142.74,40.157],[142.79,42.29771362],[142.83,38.68179806]]]
["bitfinex","SOLUSD",1719659548644,[[142.57,15.8086],[142.56,27.6684],[142.52,66.5687501],[142.37,679.40047044],[142.15,52.23286261]],[[142.65,20.0],[142.66,65.72],[142.69,29.60581362],[142.72,40.65758378],[142.73,65.72]]]
["bitfinex","SOLUSD",1719659590261,[[142.58,37.51],[142.57,45.0],[142.56,6.0852],[142.55,15.9301],[142.52,72.06493279]],[[142.64,16.43],[142.66,6.4369],[142.69,15.9692],[142.72,40.65758378],[142.73,65.72]]]
["bitfinex","SOLUSD",1719659608406,[[142.52,0.8487501],[142.46,16.4585],[142.45,34.1692],[142.44,34.1109912],[142.39,32.028]],[[142.53,36.43],[142.57,22.2811],[142.59,65.72],[142.61,7.42040251],[142.62,105.58198229]]]
["bitfinex","SOLUSD",1719659628130,[[142.46,66.08],[142.45,15.3203],[142.44,23.0327],[142.43,7.0208],[142.41,7.028]],[[142.49,20.0],[142.5,16.43],[142.55,263.6814],[142.56,16.406],[142.59,83.67374175]]]
["bitfinex","SOLUSD",1719659663496,[[142.52,45.0],[142.51,37.55],[142.5,16.3169],[142.49,13.4516],[142.41,100.0]],[[142.6,20.0],[142.61,257.2],[142.62,16.5107],[142.67,100.0],[142.69,651.9]]]
["bitfinex","SOLUSD",1719659727722,[[142.51,1.22229798],[142.49,44.5679],[142.47,51.078075],[142.45,78.40488024],[142.19,22.05822325]],[[142.55,36.43],[142.58,6.437],[142.59,82.1182],[142.66,430.08950467],[142.68,135.5106859]]]
["bitfinex","SOLUSD",1719659774614,[[142.56,23.4445],[142.55,1.22156391],[142.54,58.8103],[142.53,6.5387],[142.52,16.43]],[[142.61,20.0],[142.62,16.43],[142.65,22.1618],[142.66,65.72],[142.69,14.34355409]]]
["bitfinex","SOLUSD",1719659801417,[[142.45,37.55],[142.44,33.559],[142.43,15.5285],[142.42,1.22261039],[142.4,7.038]],[[142.5,23.4475],[142.51,20.0],[142.53,15.4971],[142.54,17.5397],[142.58,14.93599182]]]
["bitfinex","SOLUSD",1719659830953,[[142.43,1.222692],[142.41,23.2239],[142.4,28.122451],[142.39,6.006],[142.38,0.8487501]],[[142.45,16.43],[142.46,20.0],[142.47,7.0191],[142.52,65.72],[142.53,39.5434]]]
["bitfinex","SOLUSD",1719659861174,[[142.46,16.43],[142.45,21.12],[142.44,14.0583],[142.42,29.33917362],[142.4,76.2857]],[[142.51,43.447],[142.52,6.4686],[142.53,16.5322],[142.55,17.538],[142.56,7.30761735]]]
["bitfinex","SOLUSD",1719659901073,[[142.43,1.2227645],[142.42,16.43],[142.41,7.0219],[142.4,36.3997],[142.39,35.161851]],[[142.47,43.4491],[142.49,16.1791],[142.52,89.7303],[142.55,5.724737],[143.45,0.8487501]]]
["bitfinex","SOLUSD",1719659928012,[[142.42,28.1413],[142.41,1.22283916],[142.37,25.0],[142.29,10.13368347],[142.26,3.61948523]],[[142.48,7.0186],[142.49,36.43],[142.54,17.5395],[142.59,100.7862],[142.62,128.64693521]]]
["bitfinex","SOLUSD",1719659964715,[[142.54,16.43],[142.52,28.1365],[142.51,7.038],[142.47,34.95288237],[142.46,31.0211]],[[142.57,20.0],[142.58,7.0137],[142.59,22.4899],[142.61,17.5308],[142.62,15.1105]]]
["bitfinex","SOLUSD",1719660003895,[[142.61,1.40228269],[142.6,16.43],[142.58,21.12],[142.57,14.0519],[142.55,16.1877]],[[142.64,13.2263],[142.65,15.124],[142.66,16.43],[142.68,282.03001735],[142.78,711.921]]]
["bitfinex","SOLUSD",1719660108107,[[142.52,15.9576],[142.51,21.12],[142.46,25.0],[142.45,165.72],[142.38,0.8487501]],[[142.57,16.43],[142.58,7.0138],[142.61,6.0833],[142.62,20.0],[142.63,33.1732]]]
["bitfinex","SOLUSD",1719660143247,[[142.52,15.84],[142.51,17.65159285],[142.5,62.923637],[142.49,7.0175],[142.45,90.72]],[[142.57,16.43],[142.58,20.0],[142.59,17.5334],[142.61,6.0833],[142.62,15.8772]]]
["bitfinex","SOLUSD",1719660188598,[[142.55,16.43],[142.54,14.0505],[142.53,27.85431534],[142.52,60.368309],[142.5,6.6664]],[[142.59,27.0131],[142.61,16.43],[142.62,33.4065],[142.64,41.409],[142.69,9.36581294]]]
["bitfinex","SOLUSD",1719660252190,[[142.6,16.43],[142.59,14.0479],[142.57,37.53],[142.56,16.73589689],[142.53,105.51296425]],[[142.65,7.0106],[142.66,16.43],[142.68,17.5218],[142.69,29.78355671],[142.75,35.0281]]]
["bitfinex","SOLUSD",1719660288412,[[142.74,7.035],[142.73,16.43],[142.71,22.0218],[142.69,26.56760711],[127.25,0.04656524]],[[142.78,27.0039],[142.79,273.63],[142.8,391.1],[142.82,17.5055],[142.94,35.18317642]]]
["bitfinex","SOLUSD",1719660314308,[[142.7,16.43],[142.67,7.035],[142.66,64.84174307],[142.65,15.6756],[142.63,100.0]],[[142.75,20.0],[142.76,13.3744],[142.78,15.7756],[142.83,35.0067],[142.85,25.0]]]
["bitfinex","SOLUSD",1719660409542,[[142.76,1.21969064],[142.75,20.0],[142.74,16.43],[142.72,16.4342],[142.71,6.3273]],[[142.79,16.43],[142.83,20.0],[142.84,6.3065],[142.86,16.2919],[142.87,65.72]]]
["bitfinex","SOLUSD",1719660441359,[[142.67,17.65081864],[142.66,20.0],[142.64,16.4678],[142.63,27.4638],[142.62,12.55430956]],[[142.73,20.0],[142.78,15.6107],[142.8,6.4352],[142.82,30.48762979],[142.87,3.65583536]]]
["bitfinex","SOLUSD",1719660501303,[[142.77,6.2144],[142.76,15.4318],[142.75,16.43],[142.72,16.43],[142.68,100.0]],[[142.81,16.43],[142.86,20.0],[142.87,65.72],[142.88,7.0035501],[142.89,15.1712]]]
["bitfinex","SOLUSD",1719660531217,[[142.81,46.43],[142.8,35.9173],[142.79,13.2068],[142.76,21.1],[142.75,6.93475444]],[[142.86,16.43],[142.87,20.0],[142.88,0.8487501],[142.9,15.0269],[142.91,6.6479]]]
["bitfinex","SOLUSD",1719660572936,[[142.8,15.9173],[142.79,36.43],[142.78,1.21965858],[142.77,7.028],[142.76,27.3899]],[[142.85,16.43],[142.88,0.8487501],[142.89,20.0],[142.9,15.0269],[142.93,8.67005019]]]
["bitfinex","SOLUSD",1719660618396,[[142.81,31.6267],[142.8,16.43],[142.78,6.2508],[142.77,21.07],[142.75,1.22000874]],[[142.85,16.43],[142.88,0.8487501],[142.9,20.0],[142.91,6.3773],[142.94,81.3435]]]
["bitfinex","SOLUSD",1719660656125,[[142.8,1.21917734],[142.78,55.3189],[142.75,13.2382],[142.74,21.07],[142.72,5.70070814]],[[142.83,16.43],[142.87,16.43],[142.88,20.8487501],[142.89,22.4714],[142.93,257.2]]]
["bitfinex","SOLUSD",1719660728602,[[142.85,16.43],[142.83,30.0],[142.82,1.21904464],[142.81,21.07],[142.8,87.8153]],[[142.88,0.8487501],[142.91,36.43],[142.92,15.9105],[142.93,6.192],[143.01,90.72]]]
["bitfinex","SOLUSD",1719660775124,[[142.84,16.43],[142.83,16.43],[142.81,8.24266446],[142.8,53.7291],[142.76,11.63610943]],[[142.88,0.8487501],[142.89,22.731],[142.91,16.1769],[142.94,65.72],[142.98,3.67692571]]]
["bitfinex","SOLUSD",1719660800662,[[142.74,16.43],[142.73,16.43],[142.72,1.21978933],[142.7,6.607],[142.69,42.86804204]],[[142.79,16.43],[142.82,6.3316],[142.83,16.3009],[142.87,65.72],[143.07,20.0]]]
["bitfinex","SOLUSD",1719660836329,[[142.71,16.43],[142.69,19.61767041],[142.68,21.6227],[142.67,7.023],[142.66,86.79]],[[142.76,16.43],[142.77,18.87375738],[142.8,16.43],[142.82,16.5761],[142.83,30.8351684]]]
["bitfinex","SOLUSD",1719660870860,[[142.61,30.0],[142.59,21.22103037],[142.57,16.3624],[142.55,6.0919],[142.53,21.09]],[[142.64,16.43],[142.67,20.0],[142.68,22.8387],[142.71,8.9278651],[142.73,81.00220035]]]
["bitfinex","SOLUSD",1719660887972,[[142.6,16.43],[142.58,30.0],[142.57,7.0136],[142.54,37.4524],[142.53,7.31373492]],[[142.65,20.0],[142.66,6.2832],[142.67,16.5555],[142.73,65.72],[142.76,100.0]]]
["bitfinex","SOLUSD",1719660913194,[[142.56,30.0],[142.51,33.14],[142.5,1.22236131],[142.49,27.6014],[142.48,22.0635]],[[142.63,23.0454],[142.68,290.34],[142.69,9.21948246],[142.7,416.1],[142.71,47.80184012]]]
["bitfinex","SOLUSD",1719660957542,[[142.76,16.4396],[142.74,6.3564],[142.68,28.065008],[142.66,21.09],[142.65,26.44]],[[142.82,20.0],[142.83,26.44],[142.86,115.3213],[142.87,76.9628158],[142.88,33.30103295]]]
["bitfinex","SOLUSD",1719661009319,[[142.85,15.1499],[142.84,6.1041],[142.8,21.09],[142.79,27.65947373],[142.78,26.44]],[[142.94,20.0],[142.95,257.2],[142.96,26.44],[142.98,40.34143198],[143.0,142.17]]]
["bitfinex","SOLUSD",1719661048548,[[142.87,31.6956],[142.86,13.2],[142.85,6.6288],[142.84,21.09],[142.82,1.21889096]],[[142.91,13.2],[142.99,10.04238966],[143.0,280.96344913],[143.01,62.84154803],[143.07,34.7274152]]]
["bitfinex","SOLUSD",1719661059572,[[142.87,15.8478],[142.85,19.8288],[142.84,29.25863376],[142.81,21.09],[142.7,10.10627543]],[[142.91,13.2],[142.93,20.0],[142.94,13.2],[142.99,13.71045344],[143.0,330.58775422]]]
["bitfinex","SOLUSD",1719661097974,[[142.84,15.7626],[142.81,6.1703],[142.8,27.38737882],[142.79,13.2],[142.77,28.123]],[[142.85,13.2],[142.93,20.0],[142.94,52.8],[142.95,41.4687],[142.96,100.0]]]
["bitfinex","SOLUSD",1719661130622,[[142.77,7.35291219],[142.76,16.5298],[142.74,41.256088],[142.68,21.09],[142.67,7.033]],[[142.79,13.2],[142.87,52.8],[142.88,20.0],[142.89,15.26],[142.9,7.45430509]]]
["bitfinex","SOLUSD",1719661175150,[[142.77,13.2],[142.74,6.2287],[142.73,29.6285],[142.72,28.123],[142.47,27.52372866]],[[142.82,33.2],[142.85,22.1704],[142.87,52.8],[142.9,262.91931636],[142.91,25.0]]]
["bitfinex","SOLUSD",1719661183556,[[142.79,13.2],[142.76,38.5585],[142.75,28.123],[142.74,6.2287],[142.73,52.8]],[[142.84,20.0],[142.85,13.2],[142.9,22.2042],[142.93,67.17],[142.95,464.65430509]]]
["bitfinex","SOLUSD",1719661214004,[[142.74,13.2],[142.73,16.76591471],[142.72,22.0771],[142.71,6.5352],[142.7,28.123]],[[142.79,13.2],[142.8,20.0],[142.85,22.0771],[142.87,52.8],[142.89,25.0]]]
["bitfinex","SOLUSD",1719661270768,[[142.71,28.5018],[142.68,6.4469],[142.65,26.70945698],[142.6,7.029],[142.59,200.0]],[[142.77,20.0],[142.79,15.7248],[142.8,59.0699],[142.82,42.17]]]
["bitfinex","SOLUSD",1719661315517,[[142.71,13.2],[142.66,13.2],[142.64,44.53378593],[142.6,27.5574665],[142.59,177.8]],[[142.76,13.2],[142.78,16.0885],[142.79,6.4366],[142.8,310.0],[142.82,53.0000535]]]
["bitfinex","SOLUSD",1719661337326,[[142.82,13.2],[142.77,1.4001753],[142.76,21.09],[142.75,15.1705],[142.74,50.0]],[[142.88,13.2],[142.89,15.8037],[142.9,6.0318],[142.92,7.45430509],[142.93,42.18]]]
["bitfinex","SOLUSD",1719661360633,[[142.75,15.1705],[142.73,52.8],[142.72,55.765651],[142.71,6.69498851],[142.56,35.99657876]],[[142.81,20.0],[142.82,13.2],[142.84,15.6618],[142.85,6.6069],[142.87,52.8]]]
["bitfinex","SOLUSD",1719661405171,[[142.81,45.0],[142.8,13.2],[142.75,27.4372],[142.74,1.21918752],[142.7,53.062821]],[[142.86,13.2],[142.88,22.6308],[142.91,6.81508667],[142.93,299.38],[142.94,52.8]]]
["bitfinex","SOLUSD",1719661432524,[[142.76,45.0],[142.75,13.2],[142.74,8.22425461],[142.72,34.508215],[142.71,36.8826]],[[142.79,20.0],[142.8,13.2],[142.83,22.867],[142.87,52.8],[143.17,24.18883056]]]
["bitfinex","SOLUSD",1719661464074,[[142.66,13.2],[142.65,16.5048],[142.64,6.3386],[142.63,28.23044054],[142.59,52.8]],[[142.71,33.2],[142.76,21.8867],[142.79,10.0605944],[142.8,312.63547849],[142.81,25.0]]]
["bitfinex","SOLUSD",1719661511709,[[142.61,14.41991412],[142.59,27.013],[142.52,78.6667145],[142.49,100.0],[142.47,16.44904316]],[[142.67,13.2],[142.68,20.0],[142.69,6.2074],[142.7,16.1713],[142.73,52.8]]]
["bitfinex","SOLUSD",1719661563154,[[142.71,45.0],[142.7,13.2],[142.67,6.4124],[142.66,29.3874],[142.65,7.01]],[[142.75,13.2],[142.77,20.16670721],[142.78,6.81508667],[142.79,7.16750845],[142.8,102.35741443]]]
["bitfinex","SOLUSD",1719661595686,[[142.78,45.0],[142.77,13.2],[142.74,15.7615],[142.73,59.806],[142.71,34.1406]],[[142.83,33.2],[142.86,49.01508667],[142.87,75.1287],[142.9,125.0],[142.96,35.08429221]]]
["bitfinex","SOLUSD",1719661641045,[[142.79,13.2],[142.77,7.0039],[142.76,21.2693],[142.75,66.08],[142.73,54.01883952]],[[142.87,21.9861],[142.89,3.68129911],[142.91,264.36750845],[142.92,398.46259822],[142.93,125.0]]]
["bitfinex","SOLUSD",1719661665487,[[142.79,52.0032],[142.78,13.2],[142.77,7.034],[142.76,42.3493],[142.75,1.21875065]],[[142.84,13.2],[142.86,20.0],[142.9,58.119],[142.91,277.24970209],[142.92,391.1]]]
["bitfinex","SOLUSD",1719661688480,[[142.82,45.0],[142.8,13.2],[142.78,73.0837],[142.77,6.0532],[142.76,15.1709]],[[142.85,33.2],[142.87,6.3854],[142.9,26.41210564],[142.91,274.85741401],[142.97,120.29368958]]]
["bitfinex","SOLUSD",1719661730795,[[142.72,45.0],[142.71,13.2],[142.69,69.5241],[142.67,5.59942534],[142.66,52.8]],[[142.76,13.2],[142.8,13.2],[142.81,15.2295],[142.82,6.2669],[142.85,24.05155925]]]
["bitfinex","SOLUSD",1719661792095,[[142.74,73.6725],[142.72,6.2922],[142.7,48.1075],[142.68,5.69312468],[142.63,26.21884818]],[[142.78,20.0],[142.79,13.2],[142.82,6.4659],[142.83,257.2],[142.9,641.9]]]
["bitfinex","SOLUSD",1719661823328,[[142.65,58.2],[142.64,43.9875],[142.63,27.011],[142.59,52.8],[142.52,10.98561076]],[[142.71,13.2],[142.75,15.6426],[142.76,20.0],[142.78,106.3906],[142.79,149.01509364]]]
["bitfinex","SOLUSD",1719661841148,[[142.71,45.0],[142.66,73.9],[142.65,7.0099],[142.64,22.8875],[126.89,6.41204796]],[[142.74,33.2],[142.78,15.0618],[142.79,13.04469364],[142.8,52.8],[142.83,469.86675873]]]
["bitfinex","SOLUSD",1719661914497,[[142.69,22.022],[142.68,29.32896069],[142.67,20.0],[142.52,36.78832041]],[[142.76,13.2],[142.77,20.0],[142.79,6.2302],[142.8,13.2],[142.82,61.31506601]]]
["bitfinex","SOLUSD",1719661936226,[[142.72,45.0],[142.71,13.2],[142.7,21.1],[142.69,30.83757312],[142.68,20.0]],[[142.8,13.2],[142.81,20.0],[142.82,25.49506266],[142.83,16.71810011],[142.85,149.36750845]]]
["bitfinex","SOLUSD",1719661984969,[[142.71,45.0],[142.7,13.2],[142.69,1.22044014],[142.68,21.1],[142.67,22.7417]],[[142.76,13.2],[142.77,20.0],[142.78,16.4255],[142.79,6.1549],[142.8,13.2]]]
["bitfinex","SOLUSD",1719662040099,[[142.69,45.0],[142.68,50.2575],[142.67,7.87494403],[142.66,7.0095],[142.65,20.0]],[[142.73,13.2],[142.77,36.0832],[142.78,13.11089364],[142.8,52.8],[142.81,3.67518578]]]
["bitfinex","SOLUSD",1719662100573,[[142.72,13.2],[142.7,21.09],[142.69,7.0078],[142.68,16.56258972],[142.54,13.84830159]],[[142.77,20.0],[142.78,13.2],[142.8,6.0858],[142.81,15.1645],[142.83,3.67482961]]]
["bitfinex","SOLUSD",1719662122965,[[142.77,37.0727],[142.76,13.1627],[142.75,12.68277154],[142.71,20.0],[142.69,1.22015657]],[[142.85,20.0],[142.86,13.2],[142.88,6.3649],[142.89,22.14529364],[143.0,441.03267187]]]
["bitfinex","SOLUSD",1719662164431,[[142.79,13.2],[142.77,44.0769],[142.76,7.37739484],[142.75,27.026],[142.74,5.47613318]],[[142.83,2.90205232],[142.84,20.0],[142.85,29.8566],[142.88,6.3649],[142.89,6.81509364]]]
["bitfinex","SOLUSD",1719662178520,[[142.79,13.2],[142.77,45.2969215],[142.76,6.1581],[142.75,20.0],[142.74,12.50213318]],[[142.84,33.2],[142.85,16.6566],[142.88,6.3649],[142.89,18.26373248],[142.9,3.68340604]]]
["bitfinex","SOLUSD",1719662204315,[[142.82,13.2],[142.81,15.8252],[142.8,6.3534],[142.79,8.22266145],[142.73,52.8]],[[142.88,33.2],[142.91,20.0],[142.92,6.4418],[142.93,15.8009],[142.96,103.68376791]]]
["bitfinex","SOLUSD",1719662261569,[[142.74,45.0],[142.73,28.8933],[142.72,21.09],[142.71,13.3942],[142.7,21.4787]],[[142.79,13.2],[142.83,19.5],[142.84,21.4787],[142.85,6.81509364],[142.87,59.96763571]]]
["bitfinex","SOLUSD",1719662293600,[[142.74,58.2],[142.73,15.6933],[142.72,21.09],[142.71,6.3871],[142.69,5.55911439]],[[142.78,3.03478073],[142.79,13.2],[142.83,19.5],[142.84,25.16340442],[142.93,35.52455247]]]
["bitfinex","SOLUSD",1719662335987,[[142.78,58.2],[142.77,15.036],[142.75,28.0951],[142.74,6.4863],[142.55,3.67785414]],[[142.82,20.0],[142.83,13.2],[142.85,11.91514857],[142.88,270.55249364],[142.92,107.36940884]]]
["bitfinex","SOLUSD",1719662340999,[[142.79,45.0],[142.78,13.2],[142.77,36.126],[142.75,7.0051],[142.74,27.70548247]],[[142.83,33.2],[142.88,13.35249364],[142.9,3.68470442],[142.92,364.56940884],[142.94,496.82044646]]]
["bitfinex","SOLUSD",1719662411063,[[142.85,45.0],[142.84,16.6155],[142.83,6.0854],[142.8,20.2027],[142.79,1.21828418]],[[142.86,13.2],[142.93,32.97159364],[142.94,94.96],[142.95,120.21982979],[142.98,137.88570805]]]
["bitfinex","SOLUSD",1719662429462,[[142.91,45.0],[142.9,15.1817],[142.88,6.4435],[142.87,13.2],[142.84,22.29851415]],[[142.92,13.2],[143.0,20.0],[143.01,108.33419364],[143.02,17.2493677],[143.03,357.2]]]
["bitfinex","SOLUSD",1719662470875,[[142.92,45.0],[142.91,20.1973],[142.9,21.08],[142.89,22.8581],[142.88,6.4435]],[[142.97,13.2],[143.01,59.3591],[143.02,16.4190677],[143.03,267.69041128],[143.11,391.1]]]
["bitfinex","SOLUSD",1719662493501,[[142.95,45.0],[142.92,49.4776],[142.9,28.024561],[142.79,34.09637896],[142.47,73.10412285]],[[143.0,13.2],[143.02,0.8140677],[143.05,21.693],[143.06,7.16763571],[144.01,131.62938068]]]
["bitfinex","SOLUSD",1719662517136,[[142.94,65.1959],[142.92,42.4808],[142.91,12.50651161],[142.9,29.24235236],[142.86,25.0]],[[143.0,13.2],[143.02,0.8140677],[143.04,20.0],[143.13,49.4786171],[143.57,74.00945095]]]
["bitfinex","SOLUSD",1719662541958,[[142.93,58.2],[142.92,29.90142471],[142.91,34.28],[142.89,7.022],[142.88,5.61352323]],[[142.98,17.42657953],[142.99,4.22637866],[143.01,20.0],[143.03,3.03031138],[143.04,15.4902]]]
["bitfinex","SOLUSD",1719662606198,[[142.93,45.0],[142.92,29.86601835],[142.91,24.424003],[142.9,21.08],[142.89,6.3151]],[[142.97,13.2],[143.01,13.2],[143.02,0.8140677],[143.03,20.0],[143.07,128.66842478]]]
["bitfinex","SOLUSD",1719662649877,[[142.88,20.0],[142.87,35.7542],[142.85,27.6755],[142.84,28.035197],[142.76,101.21805723]],[[142.92,13.2],[142.98,21.4325],[143.0,42.13],[143.01,159.61522875],[143.02,4.48406356]]]
["bitfinex","SOLUSD",1719662674402,[[142.75,21.2185711],[142.74,26.3339],[142.73,36.3953],[142.72,28.058773],[142.66,77.8]],[[142.84,21.7299],[142.87,52.8],[142.9,100.0],[142.92,389.01522875]]]
["bitfinex","SOLUSD",1719662695616,[[142.86,58.2],[142.85,6.1904],[142.83,36.3953],[142.82,7.0017],[142.81,7.022]],[[142.91,13.2],[142.95,20.0],[142.96,6.574],[142.97,15.5809],[142.98,6.81522875]]]
["bitfinex","SOLUSD",1719662735360,[[142.93,45.0],[142.92,15.71],[142.9,6.4813],[142.86,29.24875597],[142.84,5.53612579]],[[142.95,13.2],[143.01,52.8],[143.02,13.91139645],[143.04,115.4832],[143.05,7.16763571]]]
["bitfinex","SOLUSD",1719662768811,[[142.98,14.598605],[142.97,45.0],[142.96,36.3444],[142.95,6.995],[142.94,40.9088]],[[143.02,0.8140677],[143.07,23.40592875],[143.08,53.81268627],[143.11,7.35626011],[143.13,125.0]]]
["bitfinex","SOLUSD",1719662795140,[[143.11,75.0],[143.07,15.8834],[143.05,28.0504],[142.91,34.72946918]],[[143.13,13.2],[143.18,22.7659],[143.2,48.77561985],[143.21,25.0],[143.22,59.2490246]]]
["bitfinex","SOLUSD",1719662862694,[[143.04,20.0],[143.03,6.4447],[143.02,28.8537],[143.01,37.3758],[143.0,6.9929]],[[143.07,13.2],[143.13,16.3158],[143.14,18.11703761],[143.15,352.12],[143.16,6.80370144]]]
["bitfinex","SOLUSD",1719662899128,[[143.03,33.2],[143.02,22.6455],[143.01,21.06],[143.0,1.21681984],[142.99,6.0078]],[[143.13,19.97403945],[143.14,6.2698],[143.15,352.12],[143.16,14.12018035],[143.18,39.63295782]]]
["bitfinex","SOLUSD",1719662937154,[[143.1,13.2],[143.08,27.6923],[143.07,26.9894],[143.06,15.7545],[143.04,34.7133]],[[143.15,270.4],[143.2,418.0313185],[143.21,106.6257],[143.25,25.0],[143.26,14.68646825]]]
["bitfinex","SOLUSD",1719662970095,[[143.08,15.7545],[143.07,21.03],[143.06,20.1899],[143.05,6.2015],[143.03,1.21759583]],[[143.11,13.2],[143.15,52.8],[143.16,16.2411],[143.18,6.3863],[143.2,45.78190864]]]
["bitfinex","SOLUSD",1719662993295,[[143.1,41.03],[143.09,36.6412],[143.07,6.2781],[143.06,1.21665119],[143.02,100.0]],[[143.15,13.2],[143.18,7.19373007],[143.19,16.1285],[143.21,6.80370144],[143.22,52.8]]]
["bitfinex","SOLUSD",1719663027772,[[143.01,41.03],[143.0,13.2],[142.98,6.9939],[142.97,36.4879],[142.96,6.5964]],[[143.06,13.2],[143.11,16.6644],[143.12,6.6278],[143.14,6.80370144],[143.16,125.0]]]
["bitfinex","SOLUSD",1719663092314,[[142.82,20.0],[142.81,17.71364277],[142.8,42.0730911],[142.78,20.0],[142.74,7.017]],[[142.84,13.2],[142.87,13.2],[142.91,22.7815],[142.94,94.92],[142.96,225.0]]]
["bitfinex","SOLUSD",1719663128262,[[142.82,20.0],[142.81,36.1836],[142.8,14.4512911],[142.79,21.21941606],[142.78,5.71762799]],[[142.87,13.2],[142.93,6.80370144],[142.94,69.4251],[142.95,6.57],[142.96,100.0]]]
["bitfinex","SOLUSD",1719663164150,[[142.94,20.0],[142.93,13.2],[142.91,50.8444],[142.88,7.017],[127.77,0.15]],[[142.98,13.2],[143.03,6.3804],[143.04,21.84080144],[143.07,42.1],[143.08,156.46112668]]]
["bitfinex","SOLUSD",1719663187582,[[143.0,20.0],[142.99,13.2],[142.97,1.39845714],[142.96,37.4543],[142.95,6.3591]],[[143.04,13.2],[143.07,22.4998],[143.08,52.8],[143.09,264.00370144],[143.11,42.1]]]
["bitfinex","SOLUSD",1719663241341,[[143.01,20.0],[143.0,16.6275],[142.99,6.0839],[142.98,28.0238],[142.97,15.6716]],[[143.04,13.2],[143.08,13.2],[143.1,15.6716],[143.11,3.647846],[143.12,11.84973876]]]
["bitfinex","SOLUSD",1719663271893,[[142.92,20.0],[142.91,16.3671],[142.9,14.60221971],[142.89,21.05],[142.88,20.0]],[[142.96,13.2],[143.01,52.8],[143.02,22.06780144],[143.03,6.4894],[143.04,100.0]]]
["bitfinex","SOLUSD",1719663305378,[[142.94,16.0946],[142.92,33.2],[142.91,22.26840876],[142.9,13.3836],[142.67,171.47640995]],[[142.97,13.2],[143.01,13.2],[143.02,6.80370144],[143.03,6.4894],[143.05,3.66000097]]]
["bitfinex","SOLUSD",1719663356281,[[142.95,33.2],[142.94,16.5499],[142.92,28.0467],[142.91,6.0549],[142.48,14.80218439]],[[143.0,13.2],[143.05,22.62050144],[143.07,6.4413],[143.08,194.91],[143.38,51.80661566]]]
["bitfinex","SOLUSD",1719663415145,[[142.99,20.0],[142.98,16.5753],[142.97,33.2],[142.94,41.2458],[142.93,6.1549]],[[143.0,4.17439404],[143.03,13.2],[143.05,3.03011347],[143.06,22.61800144],[143.07,21.97092869]]]
["bitfinex","SOLUSD",1719663434651,[[143.04,33.2],[143.03,15.7231],[143.02,27.4625],[142.97,23.3009],[142.92,100.0]],[[143.09,13.2],[143.14,15.2066],[143.15,316.80370144],[143.16,12.90466972],[143.24,21.397852]]]
["bitfinex","SOLUSD",1719663482591,[[143.0,20.0],[142.99,16.1476],[142.98,19.5845],[142.97,28.0443],[142.96,1.21709504]],[[143.05,4.17209368],[143.08,52.8],[143.1,23.06420144],[143.11,6.5645],[168.87,2.32559191]]]
["bitfinex","SOLUSD",1719663518871,[[142.99,36.1476],[142.95,6.9954],[142.94,13.2],[142.93,21.05],[127.77,0.15]],[[143.0,13.2],[143.08,101.71391232],[143.09,25.0],[143.1,119.93347142],[143.11,100.0]]]
["bitfinex","SOLUSD",1719663567240,[[142.87,34.26],[142.86,20.0],[142.85,31.1221],[142.84,6.043],[142.82,5.60895287]],[[142.99,16.3567],[143.0,6.0035],[143.01,42.11],[143.03,25.0],[143.05,100.0]]]
["bitfinex","SOLUSD",1719663625680,[[142.94,20.0],[142.93,42.2474],[142.91,21.06],[142.9,40.66150813],[142.84,100.0]],[[142.99,13.2],[143.06,15.7566],[143.07,48.7696],[143.08,152.8],[143.1,103.66660887]]]
["bitfinex","SOLUSD",1719663637585,[[142.94,20.0],[142.93,42.2473],[142.9,33.64350813],[142.86,25.0],[142.81,100.0]],[[142.98,13.2],[143.06,15.7566],[143.07,6.6596],[143.08,94.91],[143.09,6.80391232]]]
["bitfinex","SOLUSD",1719663679987,[[142.92,20.0],[142.91,13.2],[142.9,60.8321],[142.89,6.4355],[142.88,7.018]],[[142.97,13.2],[143.01,52.8],[143.02,16.5376],[143.03,6.2739],[143.06,6.80391232]]]
["bitfinex","SOLUSD",1719663728005,[[142.96,33.2],[142.95,49.7432],[142.93,15.5753],[142.91,8.23544104],[142.87,177.8]],[[143.06,15.5753],[143.07,6.80391232],[143.09,6.398],[143.12,25.0],[143.14,357.2]]]
["bitfinex","SOLUSD",1719663780595,[[143.05,47.30117578],[143.01,22.7404],[142.98,14.41751028],[142.97,21.06],[142.91,25.0]],[[143.06,13.2],[143.08,13.2],[143.12,42.11],[143.13,15.3725],[143.14,13.16741232]]]
["bitfinex","SOLUSD",1719663820224,[[143.05,47.30117578],[142.98,29.1969],[142.97,6.2647],[142.94,73.86],[142.93,28.018509]],[[143.06,20.40236166],[143.08,69.2961],[143.09,6.2153],[143.1,3.66383724],[143.12,142.11]]]
["bitfinex","SOLUSD",1719663834465,[[143.05,47.30117578],[142.98,15.9969],[142.97,19.4647],[142.95,6.9954],[142.92,33.60527217]],[[143.06,20.40245998],[143.08,69.2961],[143.09,13.01921232],[143.1,3.67364881],[143.13,364.54729763]]]
["bitfinex","SOLUSD",1719663891022,[[143.05,67.30117578],[143.02,16.6597],[143.01,19.3303],[142.98,28.0436],[142.92,25.0]],[[143.06,17.37179096],[143.11,48.91391232],[143.12,16.0446],[143.13,263.777],[143.14,103.6705528]]]
["bitfinex","SOLUSD",1719663912453,[[143.1,33.2],[143.09,15.8657],[143.07,28.0395],[143.05,53.42687578],[143.03,7.018]],[[143.13,257.2],[143.2,657.0888],[143.21,6.0208],[143.22,98.58337859],[143.25,7.34675718]]]
["bitfinex","SOLUSD",1719663986938,[[143.07,20.0],[143.06,22.0877],[143.05,60.50117578],[143.03,6.9915],[143.02,22.26775082]],[[143.11,13.2],[143.15,59.60391232],[143.17,57.486],[144.11,51.74342787],[144.54,100.0]]]
["bitfinex","SOLUSD",1719664021838,[[143.11,33.2],[143.08,13.2],[143.07,44.1529],[143.06,6.2135],[143.05,47.30117578]],[[143.15,7.19626858],[143.16,13.2],[143.17,6.80391232],[143.18,257.2],[143.19,6.3489]]]
["bitfinex","SOLUSD",1719664038178,[[143.13,20.0],[143.12,13.2],[143.11,16.3896],[143.1,6.2052],[143.08,80.8389]],[[143.15,4.16797482],[143.17,13.2],[143.18,257.2],[143.21,16.1704],[143.26,125.0]]]
["bitfinex","SOLUSD",1719664050789,[[143.18,20.0],[143.16,13.2],[143.15,16.3896],[143.14,27.2552],[143.12,6.987]],[[143.2,4.14786656],[143.21,13.2],[143.22,257.2],[143.23,6.80391232],[143.27,416.41317623]]]
["bitfinex","SOLUSD",1719664106318,[[143.08,33.2],[143.07,29.0612],[143.06,21.05],[143.01,59.811],[142.89,34.61392874]],[[143.19,15.1344],[143.2,142.07],[143.21,6.80391232],[143.22,62.52306675],[143.3,35.65073629]]]
["bitfinex","SOLUSD",1719664140384,[[143.11,35.4579],[143.09,13.2],[143.07,27.6998],[143.06,8.20739564],[143.03,17.91113182]],[[143.14,4.14950928],[143.15,13.2],[143.19,15.1344],[143.2,11.82608778],[143.21,52.54924457]]]
["bitfinex","SOLUSD",1719664192459,[[143.06,20.0],[143.05,47.30117578],[143.04,29.3119],[143.03,6.657],[143.02,22.25766122]],[[143.09,13.2],[143.15,68.4317],[143.17,148.87391232],[143.18,31.5689],[143.19,100.0]]]
["bitfinex","SOLUSD",1719664250307,[[143.04,20.0],[143.03,6.3551],[143.02,29.7372],[142.99,28.0334],[142.98,7.015]],[[143.07,13.2],[143.11,4.15341542],[143.12,16.11803767],[143.13,42.07],[143.14,257.2]]]
["bitfinex","SOLUSD",1719664302047,[[143.1,33.2],[143.09,21.8464],[143.06,21.04],[143.05,6.9905],[143.03,27.015]],[[143.14,4.15114117],[143.15,13.2],[143.19,6.80391232],[143.2,11.82893302],[143.21,278.5591]]]
["bitfinex","SOLUSD",1719664325092,[[143.1,33.2],[143.09,21.8464],[143.07,21.04],[143.06,6.9899],[143.03,27.015]],[[143.12,4.15114846],[143.14,3.02774315],[143.15,13.2],[143.19,15.50195748],[143.2,48.89391232]]]
["bitfinex","SOLUSD",1719664330384,[[143.14,20.0],[143.13,13.2],[143.11,37.0277],[143.09,13.1964],[143.02,1.21748774]],[[143.18,3.02712336],[143.19,13.2],[143.2,6.80391232],[143.25,74.43301085],[169.5,0.4]]]
["bitfinex","SOLUSD",1719664415787,[[143.05,20.0],[143.04,16.3665],[143.03,13.2],[143.02,27.1899],[143.01,1.2179318]],[[143.08,13.2],[143.12,16.0086],[143.14,42.09],[143.15,59.60391232],[143.16,110.09419417]]]
["bitfinex","SOLUSD",1719664454453,[[142.95,20.0],[142.94,26.4],[142.92,43.1716],[142.84,25.0],[142.82,260.0]],[[142.98,13.2],[143.04,6.6058],[143.05,16.5551],[143.06,42.09],[143.08,259.24880182]]]
["bitfinex","SOLUSD",1719664517632,[[143.01,33.2],[142.97,21.06],[142.96,42.4696],[142.94,66.2723],[142.93,1.21844313]],[[143.06,13.2],[143.07,16.0288],[143.08,6.1379],[143.1,6.80410394],[144.06,148.9537]]]
["bitfinex","SOLUSD",1719664528233,[[143.0,20.0],[142.99,13.2],[142.97,6.9943],[142.96,56.5351],[142.94,66.2723]],[[143.05,13.2],[143.07,16.0288],[143.08,19.3379],[167.88,5.0],[168.0,11.2]]]
["bitfinex","SOLUSD",1719664570371,[[142.97,15.0531],[142.96,46.561],[142.94,52.8],[142.91,5.51036211]],[[143.04,13.2],[143.08,13.2],[143.09,6.80410394],[143.1,52.80412398],[143.11,103.67801858]]]
["bitfinex","SOLUSD",1719664576959,[[142.94,15.4766],[142.93,13.2],[142.92,6.3556],[142.91,6.9972],[142.9,49.081553]],[[142.98,13.2],[143.04,71.25050394],[143.05,103.67801858],[143.07,100.0],[143.24,52.77108798]]]
["bitfinex","SOLUSD",1719664663154,[[142.86,20.0],[142.85,22.7345],[142.84,19.4177],[142.83,49.102306],[142.82,0.7252583]],[[142.94,52.8],[142.96,21.4701],[142.98,42.1],[142.99,100.0],[143.0,106.80410394]]]
["bitfinex","SOLUSD",1719664689673,[[142.93,20.0],[142.91,13.2],[142.9,45.0388],[142.89,21.06],[142.88,6.1992]],[[142.97,13.2],[143.0,6.80410394],[143.01,52.8],[143.02,15.0573],[143.06,360.86861072]]]
["bitfinex","SOLUSD",1719664726846,[[142.85,20.0],[142.84,29.5391],[142.82,35.1584583],[142.8,54.01950952],[142.69,4.02567888]],[[142.9,13.2],[142.94,68.7734],[142.95,6.3371],[142.97,48.90410394],[142.98,6.44880182]]]
["bitfinex","SOLUSD",1719664769226,[[142.86,20.0],[142.85,29.2067],[142.82,28.1569583],[142.81,35.047717],[142.76,32.016]],[[142.94,59.60410394],[142.95,6.3371],[142.97,42.1],[142.98,22.63520182],[143.93,50.0]]]
["bitfinex","SOLUSD",1719664797480,[[142.82,0.7252583],[142.75,20.0],[142.74,23.0281],[142.73,13.2],[142.72,51.1044]],[[142.83,13.2],[142.87,201.70410394],[142.88,100.0],[142.89,298.3542],[142.9,6.6616]]]
["bitfinex","SOLUSD",1719664833120,[[142.75,15.0259],[142.74,20.0],[142.72,13.2],[142.71,6.2318],[142.69,28.0781]],[[142.77,13.2],[142.83,42.1],[142.84,106.80410394],[142.85,6.0952],[142.86,16.2875]]]
["bitfinex","SOLUSD",1719664879640,[[142.72,20.0],[142.71,15.9368],[142.68,7.2004047],[142.67,21.07],[142.63,5.73259329]],[[142.74,13.2],[142.8,52.8],[142.81,148.2982],[142.82,26.99838623],[142.83,100.0]]]
["bitfinex","SOLUSD",1719664935906,[[142.68,0.8401047],[142.63,13.2],[142.62,20.0],[142.61,6.0258],[142.6,63.9004]],[[142.73,117.3989],[142.76,106.80410394],[142.77,26.22061714],[142.78,10.11929796]]]
["bitfinex","SOLUSD",1719664963453,[[142.68,0.8401047],[142.62,20.0],[142.61,22.0704],[142.57,29.0843],[142.56,21.07]],[[142.69,25.89195968],[142.71,42.19],[142.72,10.72951842],[142.73,81.65814913],[142.74,203.67261324]]]
["bitfinex","SOLUSD",1719664997904,[[142.56,60.4763],[142.55,6.3942],[142.54,0.8401047],[142.52,80.8865],[142.44,105.5201642]],[[142.61,13.2],[142.62,6.80410394],[142.64,15.1589],[142.65,6.44924913],[142.66,352.19]]]
["bitfinex","SOLUSD",1719665031827,[[142.54,41.0553047],[142.53,37.6516],[142.51,6.1283],[142.5,35.1377],[142.48,5.59122016]],[[142.58,2.84998448],[142.6,13.2],[142.63,21.87],[142.64,6.80410394],[142.65,20.85226613]]]
["bitfinex","SOLUSD",1719665049018,[[142.55,20.0],[142.54,16.1033047],[142.53,6.5867],[142.51,28.104449],[142.5,28.0874]],[[142.58,13.2],[142.64,42.19],[142.65,6.80410394],[142.66,68.6789],[142.67,113.06002882]]]
["bitfinex","SOLUSD",1719665098162,[[142.54,20.8401047],[142.53,37.8757],[142.52,20.2165],[142.51,21.11],[142.48,13.76760642]],[[142.58,13.2],[142.64,16.2457],[142.65,48.99410394],[142.66,52.8],[142.67,16.51806282]]]
["bitfinex","SOLUSD",1719665119934,[[142.54,22.24309126],[142.53,15.4861],[142.51,13.2],[142.5,28.1273],[142.49,34.268779]],[[142.57,13.2],[142.63,13.83929283],[142.64,58.4357],[142.66,156.47130079],[142.67,6.83032882]]]
["bitfinex","SOLUSD",1719665209401,[[142.54,0.8401047],[142.52,20.0],[142.51,15.5104],[142.5,6.324],[142.47,33.2]],[[142.55,16.01426482],[142.59,95.05],[142.6,107.37249283],[142.61,22.45162882],[142.62,267.08574494]]]
["bitfinex","SOLUSD",1719665252962,[[142.4,0.8401047],[142.39,16.5996],[142.38,6.02],[142.36,7.0244],[142.3,25.0]],[[142.42,13.2],[142.45,13.2],[142.49,57.5946],[142.5,6.086],[142.52,152.8]]]
["bitfinex","SOLUSD",1719665262979,[[142.4,0.8401047],[142.39,20.0],[142.38,16.5996],[142.37,13.2],[142.36,6.02]],[[142.43,13.2],[142.48,7.37249283],[142.5,15.3446],[142.52,58.886],[142.55,299.45]]]
["bitfinex","SOLUSD",1719665294941,[[142.43,20.0],[142.42,15.9656],[142.41,6.505],[142.4,14.0401047],[142.38,41.11]],[[142.46,13.2],[142.51,7.37249283],[142.52,101.136],[142.53,7.0867177],[142.54,16.5677]]]
["bitfinex","SOLUSD",1719665321547,[[142.4,0.8401047],[142.38,15.5594],[142.37,6.1909],[142.35,53.7009],[142.3,32.041]],[[142.41,13.2],[142.45,52.8],[142.47,7.37249283],[142.48,57.3402],[142.51,6.0635]]]
["bitfinex","SOLUSD",1719665346264,[[142.33,0.04163161],[142.28,20.0],[142.27,15.7845],[142.26,0.8401047],[142.25,39.752]],[[142.34,13.2],[142.37,49.62249283],[142.38,60.51432882],[142.39,15.9229],[142.4,106.5754]]]
["bitfinex","SOLUSD",1719665377651,[[142.33,0.04163161],[142.32,21.40500171],[142.31,19.6573],[142.3,44.7391],[142.28,16.5719]],[[142.37,13.2],[142.41,16.6259],[142.42,7.37249283],[142.44,42.25],[142.45,67.94066542]]]
["bitfinex","SOLUSD",1719665445202,[[142.31,13.2],[142.3,16.1383],[142.27,56.732206],[142.26,0.8401047],[142.24,52.8]],[[142.36,13.2],[142.37,7.37232133],[142.44,257.2],[142.45,52.8],[142.47,25.0]]]
["bitfinex","SOLUSD",1719665468550,[[142.21,13.2],[142.2,21.14],[142.19,20.2324],[142.18,15.7867],[142.17,6.4737]],[[142.31,66.34502133],[142.33,8.21988437],[142.34,42.3],[142.37,103.65801038],[142.38,282.2]]]
["bitfinex","SOLUSD",1719665494365,[[142.19,33.2],[142.17,28.1734],[142.16,22.732],[142.12,32.8901047],[142.11,28.181816]],[[142.28,15.5922057],[142.31,64.8349],[142.33,6.77712774],[142.39,35.06516861],[142.4,7.24333763]]]
["bitfinex","SOLUSD",1719665521370,[[142.19,20.0],[142.18,6.3099],[142.17,36.2594],[142.15,27.0347],[142.12,0.8401047]],[[142.29,22.5349],[142.31,102.06787689],[142.32,8.21988437],[142.33,100.0],[142.36,107.26240421]]]
["bitfinex","SOLUSD",1719665548323,[[142.36,1.40463872],[142.34,13.2],[142.33,26.3702],[142.32,36.5179],[142.31,7.0265]],[[142.39,13.2],[142.43,6.96787689],[142.44,6.4634],[142.45,111.3167],[142.46,257.2]]]
["bitfinex","SOLUSD",1719665577228,[[142.34,33.2],[142.33,13.396],[142.32,36.5179],[142.28,7.05],[142.27,53.151514]],[[142.39,13.2],[142.45,75.98457689],[142.46,257.2],[142.48,60.99309033],[142.51,26.22218985]]]
["bitfinex","SOLUSD",1719665637016,[[142.3,20.0],[142.29,34.34],[142.28,41.9419],[142.24,83.27992968],[142.2,101.22413743]],[[142.38,52.8],[142.42,65.45247689],[142.43,6.3598],[142.44,1.22415788],[142.46,6.60210659]]]
["bitfinex","SOLUSD",1719665699583,[[142.32,19.5],[142.31,16.0266],[142.29,7.0278],[142.28,40.9277],[142.27,13.2]],[[142.33,13.2],[142.38,52.8],[142.4,6.96787689],[142.42,19.84004686],[142.43,6.3598]]]
["bitfinex","SOLUSD",1719665724814,[[142.36,20.0],[142.35,15.5507],[142.34,28.1653],[142.33,19.7437],[142.31,7.05]],[[142.39,13.2],[142.45,52.8],[142.46,28.47497689],[142.48,45.96222595],[142.49,257.2]]]
["bitfinex","SOLUSD",1719665761533,[[142.46,1.40360385],[142.44,33.2],[142.43,44.2087],[142.42,6.0759],[142.24,421.91456806]],[[142.49,13.2],[142.53,23.34007689],[142.54,6.246],[142.56,257.2],[142.58,42.26]]]
["bitfinex","SOLUSD",1719665797677,[[142.39,16.4466],[142.38,14.67487597],[142.36,5.58876343],[142.32,25.0]],[[142.49,6.6355],[142.5,15.9198],[142.52,52.8],[142.56,100.0]]]
["bitfinex","SOLUSD",1719665830674,[[142.46,27.0194],[142.45,13.2],[142.44,21.14],[142.41,15.3554],[142.4,56.1305]],[[142.5,13.2],[142.54,15.4991],[142.56,6.0747],[142.59,52.8],[142.6,42.26]]]
["bitfinex","SOLUSD",1719665908611,[[142.44,17.86359303],[142.4,13.2],[142.39,21.14],[142.34,25.0],[142.32,6.33316914]],[[142.49,13.2],[142.52,58.9198],[142.54,16.0504],[142.56,11.98623035],[142.57,45.91939822]]]
["bitfinex","SOLUSD",1719665956667,[[142.45,20.0],[142.44,15.2761],[142.43,26.367],[142.41,26.62738575],[142.39,8.26576075]],[[142.49,1.0],[142.52,52.8],[142.54,6.11719426],[142.55,15.1295],[142.8,711.96591372]]]
["bitfinex","SOLUSD",1719666020309,[[142.44,20.0],[142.43,13.2],[142.42,27.0212],[142.41,16.40160982],[142.4,34.426534]],[[142.48,1.0],[142.49,13.2],[142.52,58.9293],[142.54,22.16419426],[142.62,432.06452675]]]
["bitfinex","SOLUSD",1719666071990,[[142.49,20.0],[142.48,14.34090092],[142.46,7.0194],[142.45,15.0221],[142.43,28.174]],[[142.52,1.0],[142.56,257.2],[142.57,15.2638],[142.62,391.1],[142.63,32.33179605]]]
["bitfinex","SOLUSD",1719666098024,[[142.46,20.0],[142.45,36.4679],[142.44,28.122026],[142.42,1.22114938],[142.41,27.7728]],[[142.5,1.0],[142.51,13.2],[142.55,48.2905],[142.57,15.6661],[142.59,56.4574367]]]
["bitfinex","SOLUSD",1719666127884,[[142.57,20.0],[142.56,13.2],[142.55,20.0],[142.54,15.7042],[142.53,7.0159]],[[142.6,1.0],[142.61,14.0401047],[142.62,4.07609971],[142.63,6.25],[142.65,279.91019426]]]
["bitfinex","SOLUSD",1719666174945,[[142.54,33.2],[142.52,7.0162],[142.48,1.40288856],[142.47,73.41222263],[142.46,6.5416]],[[142.59,14.2],[142.61,23.1168047],[142.65,305.58719426],[142.68,26.22160425],[142.69,107.31850877]]]
["bitfinex","SOLUSD",1719666199461,[[142.58,21.01168249],[142.55,15.7431],[142.54,7.0154],[142.53,20.0],[142.52,73.93]],[[142.61,0.8401047],[142.62,13.2],[142.63,1.0],[142.64,22.5353],[142.67,100.0]]]
["bitfinex","SOLUSD",1719666250788,[[142.55,20.0],[142.54,13.2],[142.53,20.0],[142.51,22.1488],[142.5,1.22149526]],[[142.59,13.2],[142.6,8.85431987],[142.61,0.8401047],[142.64,36.77927793],[142.72,35.52416391]]]
["bitfinex","SOLUSD",1719666277273,[[142.56,33.2],[142.55,15.3004],[142.53,20.0],[142.52,73.91],[142.3,12.6610991]],[[142.61,1.8401047],[142.62,13.2],[142.64,36.77767155],[142.66,16.87393975],[142.76,22.04363854]]]
["bitfinex","SOLUSD",1719666311662,[[142.47,13.857253],[142.46,20.0],[142.45,13.2],[142.43,27.4832],[142.42,17.50210997]],[[142.53,1.0],[142.54,6.212],[142.56,15.3935],[142.58,42.27],[142.59,52.8]]]
["bitfinex","SOLUSD",1719666349117,[[142.43,20.0],[142.4,7.0223],[142.39,15.7767],[142.38,1.22064271],[142.36,27.5609]],[[142.45,14.2],[142.5,6.407],[142.51,42.27],[142.52,69.3648],[142.55,200.0]]]
["bitfinex","SOLUSD",1719666381758,[[142.38,20.0],[142.37,13.2],[142.36,43.463],[142.33,11.9714933],[142.29,1.22025098]],[[142.42,13.2],[142.46,1.0],[142.47,22.8681],[142.52,58.91723267],[142.53,67.28]]]
["bitfinex","SOLUSD",1719666415502,[[142.33,20.0],[142.32,13.2],[142.31,22.7505],[142.29,27.3471],[142.27,12.60706357]],[[142.37,13.2],[142.39,1.0],[142.4,15.2752],[142.42,6.1861],[142.43,6.11723267]]]
["bitfinex","SOLUSD",1719666470569,[[142.34,20.0],[142.32,7.0263],[142.31,44.1989],[142.29,5.57403055]],[[142.37,14.2],[142.44,57.7176],[142.45,52.8],[142.46,10.084046],[142.51,56.01664863]]]
["bitfinex","SOLUSD",1719666517885,[[142.18,29.1495],[142.17,16.118],[142.16,13.2269],[142.14,22.33055864],[142.09,25.0]],[[142.23,13.2],[142.26,1.0],[142.28,16.118],[142.29,48.3464],[142.31,52.8]]]
["bitfinex","SOLUSD",1719666528805,[[142.23,20.0],[142.22,15.3641],[142.2,6.6319],[142.18,28.1432],[142.17,68.918]],[[142.26,1.0],[142.27,13.2],[142.31,52.8],[142.32,16.2487],[142.33,311.69113267]]]
["bitfinex","SOLUSD",1719666602268,[[142.22,33.2],[142.21,22.9568],[142.2,15.6434],[142.18,21.17],[142.17,66.1035]],[[142.27,13.2],[142.3,1.0],[142.31,52.8],[142.32,15.9252],[142.6,26.15497973]]]
["bitfinex","SOLUSD",1719666627810,[[142.24,20.0],[142.23,13.2],[142.21,6.5408],[142.2,43.8456],[142.18,5.58081079]],[[142.28,1.0],[142.29,13.2],[142.32,36.42227696],[142.33,260.84855832],[142.34,48.39723267]]]
["bitfinex","SOLUSD",1719666685908,[[142.29,20.0],[142.28,45.4598],[142.26,27.6562],[142.25,7.0294],[141.86,41.51072711]],[[142.33,11.7],[142.35,1.0],[142.38,52.8],[142.39,15.2849],[142.41,48.696]]]
["bitfinex","SOLUSD",1719666727057,[[142.21,41.8798],[142.2,6.4556],[142.18,21.17],[142.13,26.22344401]],[[142.26,13.2],[142.3,1.0],[142.31,69.3958],[142.33,54.44893267],[142.36,25.0]]]
["bitfinex","SOLUSD",1719666772869,[[142.23,20.0],[142.21,35.3114],[142.19,28.2027],[142.17,52.8],[142.14,7.05]],[[142.27,13.2],[142.31,14.2],[142.32,257.2],[142.34,12.26733267],[142.36,28.63659157]]]
["bitfinex","SOLUSD",1719666787562,[[142.27,20.0],[142.25,13.2],[142.22,28.2012],[142.21,22.1114],[142.05,297.80618375]],[[142.3,1.0],[142.31,13.2],[142.33,15.3357],[142.34,12.26733267],[142.36,42.3]]]
["bitfinex","SOLUSD",1719666818926,[[142.24,20.0],[142.23,13.2],[142.21,29.143],[142.19,49.339483],[142.18,6.89110042]],[[142.28,13.2],[142.32,1.0],[142.33,15.3357],[142.34,12.26733267],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719666874185,[[142.12,0.8401047],[142.1,33.2],[142.09,22.3622],[142.08,0.38031906],[142.07,43.4749]],[[142.17,1.0],[142.18,6.1942],[142.19,15.7758],[142.21,49.05423267],[142.29,257.2]]]
["bitfinex","SOLUSD",1719666932728,[[142.2,20.0],[142.19,28.2023],[142.17,42.7519],[142.15,6.0498],[141.9,0.04175776]],[[142.22,13.2],[142.27,1.0],[142.31,75.3735],[142.32,56.28291333],[142.33,257.2]]]
["bitfinex","SOLUSD",1719666977858,[[142.28,20.0],[142.27,43.7248],[142.26,13.2],[142.25,6.1932],[142.22,28.161614]],[[142.35,1.0],[142.38,75.3287],[142.4,263.95423267],[142.43,394.71820975],[142.44,101.22340789]]]
["bitfinex","SOLUSD",1719667023119,[[142.33,34.60479137],[142.32,43.5482],[142.31,22.5256],[142.29,6.1541],[142.27,7.053]],[[142.38,13.2],[142.4,7.17878123],[142.44,4.04345076],[142.45,123.93584378],[142.49,7.28396277]]]
["bitfinex","SOLUSD",1719667066331,[[142.28,1.40527331],[142.27,27.0287],[142.26,34.37],[142.24,29.4219],[142.23,13.2835]],[[142.32,13.2],[142.35,1.0],[142.36,22.1516],[142.38,52.8],[142.39,6.34184378]]]
["bitfinex","SOLUSD",1719667098184,[[142.29,20.0],[142.28,15.9475],[142.27,28.6894],[142.25,13.2],[142.24,1.22342851]],[[142.31,13.2],[142.38,53.8],[142.39,22.5544],[142.42,3.65164343],[142.43,305.86184378]]]
["bitfinex","SOLUSD",1719667148236,[[142.25,20.0],[142.24,8.25430935],[142.22,57.92949],[142.21,27.7737],[142.18,7.053]],[[142.27,13.2],[142.3,1.0],[142.31,19.6815],[142.33,15.559],[142.39,100.0]]]
["bitfinex","SOLUSD",1719667164845,[[142.22,20.0],[142.21,16.4043],[142.2,7.0322],[142.18,51.71761488],[142.16,5.64477745]],[[142.23,13.2],[142.28,1.0],[142.29,16.4043],[142.31,59.2815],[142.35,42.32]]]
["bitfinex","SOLUSD",1719667255221,[[142.22,20.0],[142.21,29.2196],[142.2,6.4003],[142.12,27.06382718],[142.1,152.8]],[[142.3,1.0],[142.31,52.8],[142.34,48.8953],[142.36,115.64927235]]]
["bitfinex","SOLUSD",1719667294762,[[142.21,36.2935],[142.2,20.0],[142.19,6.3117],[142.18,20.0],[142.17,34.36]],[[142.3,1.0],[142.31,272.4574],[142.32,48.4787],[142.33,10.87527618],[142.35,125.0]]]
["bitfinex","SOLUSD",1719667347504,[[142.37,21.40451908],[142.36,13.2],[142.34,28.1852],[142.33,23.0475],[142.31,59.854]],[[142.42,13.2],[142.44,1.0],[142.45,75.4969],[142.5,67.32],[142.51,257.2]]]
["bitfinex","SOLUSD",1719667364510,[[142.39,20.0],[142.38,16.4619],[142.37,13.2],[142.36,13.2],[142.33,27.819]],[[142.44,1.0],[142.45,52.8],[142.49,28.33686671],[142.5,32.22868066],[142.51,360.85104457]]]
["bitfinex","SOLUSD",1719667399288,[[142.26,27.0293],[142.25,43.298881],[142.24,20.42621532],[142.21,26.81578321],[142.18,7.054]],[[142.3,13.2],[142.37,1.0],[142.38,117.46626671],[142.39,6.1034],[142.41,32.22868066]]]
["bitfinex","SOLUSD",1719667452099,[[142.23,20.0],[142.22,16.1211],[142.21,19.6864],[142.2,16.5696],[142.19,7.0327]],[[142.26,13.2],[142.3,1.0],[142.31,68.4568],[142.34,55.71958066],[142.36,100.0]]]
["bitfinex","SOLUSD",1719667509778,[[142.24,14.60586647],[142.23,20.0],[142.22,29.3211],[142.21,13.5181],[142.19,21.16]],[[142.29,4.04575384],[142.3,13.2],[142.32,3.67025343],[142.34,28.77646671],[142.38,167.48101374]]]
["bitfinex","SOLUSD",1719667558193,[[142.3,20.0],[142.28,19.8385],[142.27,23.0533],[142.09,2.7352887],[141.29,146.1753]],[[142.33,1.0],[142.34,13.2],[142.37,16.106],[142.38,26.07746671],[142.42,100.0]]]
["bitfinex","SOLUSD",1719667600175,[[142.27,20.0],[142.26,13.2],[142.25,6.6329],[142.24,32.5109],[142.22,7.05]],[[142.31,13.2],[142.35,1.0],[142.37,21.7942],[142.38,59.14176671],[142.39,10.89174166]]]
["bitfinex","SOLUSD",1719667653814,[[142.26,1.40556865],[142.25,33.2],[142.24,32.5109],[142.22,27.6716],[142.2,5.67723921]],[[142.31,13.2],[142.32,1.0],[142.34,16.4168],[142.36,10.2272086],[142.59,100.09176877]]]
["bitfinex","SOLUSD",1719667673932,[[142.28,1.40537883],[142.27,33.2],[142.24,53.6709],[142.22,6.5038],[142.21,7.05]],[[142.32,13.2],[142.35,1.0],[142.36,6.5517],[142.37,19.87675271],[142.48,22.04632601]]]
["bitfinex","SOLUSD",1719667699766,[[142.3,20.0],[142.29,15.1184],[142.28,19.245],[142.24,50.7119],[142.21,8.27304479]],[[142.34,13.2],[142.36,1.0],[142.37,6.34176671],[142.38,68.3046],[142.72,1596.4]]]
["bitfinex","SOLUSD",1719667743604,[[142.22,1.03855947],[142.21,20.0],[142.2,31.5772],[142.18,27.2973],[142.17,59.85]],[[142.27,13.2],[142.29,1.0],[142.31,52.8],[142.33,29.59328066],[142.35,52.3199798]]]
["bitfinex","SOLUSD",1719667781957,[[142.3,20.0],[142.29,28.8721],[142.28,6.2694],[142.25,21.15],[142.24,88.006426]],[[142.35,13.2],[142.37,1.0],[142.38,52.8],[142.4,35.22444737],[142.41,28.67821309]]]
["bitfinex","SOLUSD",1719667823523,[[142.29,21.9693],[142.28,13.2],[142.25,21.15],[142.24,52.8],[141.9,0.04175776]],[[142.37,1.0],[142.38,52.8],[142.39,6.231],[142.43,61.20401309],[142.44,31.34176671]]]
["bitfinex","SOLUSD",1719667849879,[[142.34,15.5771],[142.32,55.035],[142.29,34.5127],[142.23,125.0],[142.11,35.61407359]],[[142.37,13.2],[142.42,1.0],[142.43,21.835],[142.44,13.49640807],[142.46,131.34176671]]]
["bitfinex","SOLUSD",1719667868807,[[142.37,1.40465732],[142.36,13.2],[142.35,15.9328],[142.34,20.0],[142.33,27.2233]],[[142.41,1.90214764],[142.42,14.2],[142.45,56.47821309],[142.46,27.95826671],[142.47,17.04883007]]]
["bitfinex","SOLUSD",1719667889053,[[142.42,20.0],[142.41,21.2526],[142.39,21.15],[142.33,25.0],[142.31,52.8]],[[142.46,13.2],[142.51,1.0],[142.52,52.8],[142.54,263.54176671],[142.55,21.2562]]]
["bitfinex","SOLUSD",1719667931263,[[142.52,20.0],[142.5,27.3316],[142.49,36.8625],[142.4,260.0],[142.32,383.9]],[[142.59,52.8],[142.61,1.8401047],[142.62,22.2162],[142.63,6.34176671],[142.65,3.66623932]]]
["bitfinex","SOLUSD",1719667945374,[[142.6,54.35],[142.59,13.2286],[142.57,15.7125],[142.55,5.52300394],[142.54,100.0]],[[142.61,0.8401047],[142.72,1.0],[142.73,68.7016],[142.74,6.3146],[142.84,7.29778098]]]
["bitfinex","SOLUSD",1719667971723,[[142.56,14.040105],[142.55,13.2],[142.54,37.6097],[142.53,6.2999],[142.52,13.2]],[[142.6,13.2],[142.61,0.8401047],[142.63,1.0],[142.64,6.2224],[142.66,68.6131]]]
["bitfinex","SOLUSD",1719668023585,[[142.59,20.0],[142.58,50.8702],[142.57,6.0794],[142.56,14.040105],[142.53,7.047]],[[142.61,0.8401047],[142.68,1.0],[142.69,19.0321392],[142.79,5.55377553],[142.81,426.66012264]]]
["bitfinex","SOLUSD",1719668075769,[[142.6,67.5],[142.59,6.1605],[142.57,22.7025],[142.55,5.69304389],[142.52,77.8]],[[142.61,0.8401047],[142.66,13.2],[142.69,1.0],[142.7,6.4558],[142.72,15.8472]]]
["bitfinex","SOLUSD",1719668117912,[[142.55,20.0],[142.54,22.787],[142.53,13.2],[142.51,22.32068427],[142.5,7.047]],[[142.6,1.0],[142.61,14.0401047],[142.62,22.787],[142.65,3.66533084],[142.66,52.8]]]
["bitfinex","SOLUSD",1719668148845,[[142.57,33.2],[142.56,36.8685],[142.55,6.6451],[142.54,29.834],[142.52,54.02077855]],[[142.61,0.8401047],[142.63,13.2],[142.65,1.0],[142.66,59.1667],[142.69,15.8355]]]
["bitfinex","SOLUSD",1719668175978,[[142.6,54.3],[142.59,13.2],[142.56,15.7685],[142.55,106.6451],[142.52,77.8]],[[142.61,0.8401047],[142.67,13.2],[142.68,16.4877],[142.7,6.2691],[142.72,1.0]]]
["bitfinex","SOLUSD",1719668208321,[[142.41,14.42214438],[142.4,13.2],[142.39,36.3323],[142.38,13.696],[142.35,25.0]],[[142.45,13.2],[142.49,1.0],[142.5,6.5231],[142.51,16.5285],[142.52,52.8]]]
["bitfinex","SOLUSD",1719668232756,[[142.36,20.0],[142.35,15.8868],[142.33,13.2],[142.32,16.0658],[142.31,32.86095435]],[[142.39,13.2],[142.42,1.0],[142.43,15.8868],[142.45,58.8069],[142.48,6.34176671]]]
["bitfinex","SOLUSD",1719668307315,[[142.22,20.0],[142.21,15.9451],[142.2,13.5252904],[142.18,6.1289],[142.17,21.1]],[[142.25,13.2],[142.29,1.0],[142.3,12.34011999],[142.31,52.8],[142.33,38.59785953]]]
["bitfinex","SOLUSD",1719668341958,[[142.32,20.0],[142.28,27.287],[142.25,7.036]],[[142.36,1.0],[142.37,13.2],[142.4,6.4769],[142.41,7.48496805],[142.42,19.58469542]]]
["bitfinex","SOLUSD",1719668363210,[[142.41,20.0],[142.4,13.2],[142.38,38.2028],[142.36,21.1],[141.41,50.0]],[[142.45,1.0],[142.46,13.2],[142.52,58.8985],[142.53,57.2114],[142.54,138.82661858]]]
["bitfinex","SOLUSD",1719668393847,[[142.43,33.2],[142.42,16.6309],[142.4,21.13],[142.38,58.987],[142.34,105.65293206]],[[142.48,1.0],[142.49,13.2],[142.52,35.6482],[142.54,6.34165053],[142.55,8.69524621]]]
["bitfinex","SOLUSD",1719668416880,[[142.48,20.0],[142.47,13.2],[142.46,16.529],[142.44,6.0903],[142.43,5.63071121]],[[142.52,1.0],[142.53,13.2],[142.56,0.5135494],[142.57,6.2575],[142.59,69.0773]]]
["bitfinex","SOLUSD",1719668451721,[[142.33,20.0],[142.32,13.2],[142.31,13.2],[142.28,34.7234],[142.24,52.8]],[[142.37,13.2],[142.43,1.0],[142.44,6.95626164],[142.45,117.5963],[142.48,1.22319784]]]
["bitfinex","SOLUSD",1719668484253,[[142.4,33.2],[142.36,37.0566],[142.34,7.051],[142.33,6.6508],[142.31,152.8]],[[142.44,1.0],[142.45,13.2],[142.46,16.3876],[142.5,6.4501],[142.51,265.26274582]]]
["bitfinex","SOLUSD",1719668544560,[[142.46,20.0],[142.45,28.6756],[142.42,12.75028448],[142.41,21.13],[142.4,6.0226]],[[142.49,1.0],[142.5,13.2],[142.54,22.1874],[142.56,11.14777384],[142.57,8.06274582]]]
["bitfinex","SOLUSD",1719668572854,[[142.37,33.2],[142.36,13.2],[142.35,16.5895],[142.33,6.173],[142.32,28.181]],[[142.4,1.0],[142.41,13.2],[142.45,29.2159],[142.49,48.3304],[142.51,360.88151363]]]
["bitfinex","SOLUSD",1719668603721,[[142.48,20.0],[142.47,13.2],[142.45,52.6952],[142.44,6.1914],[142.26,35.30866901]],[[142.52,13.2],[142.54,1.0],[142.55,16.2715],[142.56,6.9488494],[142.61,8.06274582]]]
["bitfinex","SOLUSD",1719668628613,[[142.51,33.2],[142.5,15.8375],[142.49,27.4891],[142.48,5.70792247],[142.46,35.166232]],[[142.56,13.7135494],[142.57,1.0],[142.59,29.2072],[142.6,6.4708],[142.65,25.0]]]
["bitfinex","SOLUSD",1719668669972,[[142.47,20.0],[142.46,13.2],[142.45,13.2],[142.43,26.71982372],[142.42,23.1714]],[[142.5,13.2],[142.54,1.0],[142.55,21.8994],[142.56,4.19978588],[142.57,6.95626164]]]
["bitfinex","SOLUSD",1719668695681,[[142.47,20.0],[142.46,29.3204],[142.45,6.3215],[142.44,21.13],[142.43,5.58982372]],[[142.52,14.2],[142.56,0.5135494],[142.57,3.68782577],[142.58,30.4096957],[142.6,14.33191319]]]
["bitfinex","SOLUSD",1719668753331,[[142.59,20.0],[142.58,13.2],[142.56,21.13],[142.54,20.0],[142.52,52.8]],[[142.63,4.03916801],[142.64,13.2],[142.65,25.57162474],[142.67,7.37564948],[142.68,6.95626164]]]
["bitfinex","SOLUSD",1719668758156,[[142.59,20.0],[142.58,13.2],[142.56,42.26],[142.54,12.64496084],[142.29,7.37193361]],[[142.63,13.2],[142.64,1.0],[142.65,21.8838],[142.68,6.95626164],[142.69,3.68782474]]]
["bitfinex","SOLUSD",1719668809193,[[142.6,20.0],[142.59,13.2],[142.57,37.1517],[142.56,26.166514],[142.49,25.0]],[[142.64,13.2],[142.68,3.68222532],[142.69,21.4968],[142.7,0.8388398],[142.71,7.36445065]]]
["bitfinex","SOLUSD",1719668831712,[[142.57,33.2],[142.54,57.048],[142.53,7.037],[142.49,100.0],[142.37,35.50047044]],[[142.62,13.2],[142.65,15.0657],[142.66,52.8],[142.67,9.93751154],[142.73,190.0165744]]]
["bitfinex","SOLUSD",1719668866156,[[142.5,65.0],[142.48,22.903],[142.47,28.11328],[142.46,21.13],[142.45,52.8]],[[142.54,13.2],[142.59,52.8],[142.6,16.0634],[142.61,6.0969],[142.62,100.0]]]
["bitfinex","SOLUSD",1719668885210,[[142.43,65.0],[142.38,13.2],[142.37,16.3164],[142.34,26.67145681],[142.2,384.7388398]],[[142.44,13.2],[142.45,16.1407],[142.48,6.2267],[142.5,15.01918986],[142.52,120.01]]]
["bitfinex","SOLUSD",1719668904277,[[142.38,45.0],[142.31,29.6972],[142.3,6.348],[142.29,22.35344828],[142.23,285.0]],[[142.39,13.2],[142.43,6.2137],[142.45,83.96268986],[142.48,225.0],[142.52,35.42850676]]]
["bitfinex","SOLUSD",1719668933627,[[142.38,20.0],[142.37,13.2],[142.35,16.1731],[142.33,27.3145],[142.19,260.0]],[[142.43,13.2],[142.45,13.12166164],[142.46,15.2486],[142.47,8.06292822],[142.51,142.21]]]
["bitfinex","SOLUSD",1719668973266,[[142.39,20.0],[142.38,29.5698],[142.37,22.0673],[142.33,28.167],[142.28,25.0]],[[142.43,13.2],[142.48,16.0229],[142.5,106.18],[142.51,49.16626164],[142.52,56.4436055]]]
["bitfinex","SOLUSD",1719669025972,[[142.36,20.0],[142.35,16.0281],[142.33,19.6071],[142.31,28.145995],[142.28,7.037]],[[142.39,13.2],[142.45,52.8],[142.46,6.95626164],[142.47,30.25812822],[142.48,70.88051922]]]
["bitfinex","SOLUSD",1719669059460,[[142.31,65.0],[142.3,19.2078],[142.29,15.9638],[142.27,28.177],[142.2,31.47361568]],[[142.36,13.2],[142.4,6.2443],[142.41,257.2],[142.42,23.17946164],[142.43,142.21]]]
["bitfinex","SOLUSD",1719669093237,[[142.39,20.0],[142.38,15.2448],[142.36,6.2421],[142.35,13.2],[142.31,86.59291759]],[[142.4,13.2],[142.45,52.8],[142.46,6.4008],[142.48,142.29],[142.49,47.22846164]]]
["bitfinex","SOLUSD",1719669124197,[[142.32,20.0],[142.31,28.7016],[142.3,6.271],[142.29,20.0],[142.27,26.86101012]],[[142.36,13.2],[142.41,9.84949468],[142.43,50.99263965],[142.44,122.43228937],[142.45,435.0]]]
["bitfinex","SOLUSD",1719669183146,[[142.33,20.0],[142.32,15.2083],[142.31,6.4417],[142.3,13.2],[142.27,20.0]],[[142.35,13.2],[142.37,3.04467461],[142.39,3.68675459],[142.4,15.66322268],[142.41,7.37350918]]]
["bitfinex","SOLUSD",1719669192346,[[142.35,20.0],[142.32,15.2083],[142.31,6.4417],[142.28,21.14],[142.21,107.047]],[[142.39,13.2],[142.42,3.68675459],[142.44,31.82887277],[142.45,317.37350918],[142.46,100.0]]]
["bitfinex","SOLUSD",1719669220794,[[142.3,20.0],[142.29,15.2218],[142.28,19.2744],[142.26,20.0],[142.24,58.47397625]],[[142.33,13.2],[142.38,56.48675459],[142.4,172.7729374],[142.45,257.2],[142.46,37.10182395]]]
["bitfinex","SOLUSD",1719669292330,[[142.22,16.6651],[142.21,13.2],[142.2,7.2621398],[142.17,80.972677],[142.15,7.047]],[[142.26,13.2],[142.31,95.09],[142.33,111.74947042],[142.34,100.0],[142.35,47.222]]]
["bitfinex","SOLUSD",1719669346623,[[142.22,16.6651],[142.21,13.2],[142.2,7.2621398],[142.17,102.132677],[142.16,5.70226065]],[[142.26,13.2],[142.31,63.4426683],[142.32,142.29],[142.34,129.3873844],[142.5,18.04872955]]]
["bitfinex","SOLUSD",1719669375361,[[142.21,15.5895],[142.2,7.2621398],[142.18,34.36]],[[142.3,10.64248804],[142.31,60.86292822],[142.33,7.37272388],[142.34,116.3666]]]
["bitfinex","SOLUSD",1719669387158,[[142.27,13.2],[142.25,22.101],[142.23,28.216],[142.2,0.8388398],[142.18,13.2]],[[142.32,13.2],[142.34,6.9561261],[142.37,28.19546756],[142.38,316.56],[142.39,142.33]]]
["bitfinex","SOLUSD",1719669429607,[[142.2,30.3608398],[142.18,27.7129],[142.16,7.056],[142.1,152.8],[141.2,50.0]],[[142.25,13.2],[142.3,6.9561261],[142.31,52.8],[142.33,61.46480082],[142.35,114.97515209]]]
["bitfinex","SOLUSD",1719669475941,[[142.26,20.0],[142.25,22.2413],[142.24,13.2],[142.22,21.16],[142.21,22.2413]],[[142.29,13.2],[142.36,65.3932],[142.37,110.63696508],[142.38,417.61515044],[142.4,7.36167796]]]
["bitfinex","SOLUSD",1719669540309,[[142.24,33.2],[142.23,15.6465],[142.22,37.0918],[142.21,6.163],[142.12,100.0]],[[142.29,13.2],[142.36,6.3419],[142.37,15.8937],[142.38,370.58276026],[142.4,100.0]]]
["bitfinex","SOLUSD",1719669579350,[[142.3,20.0],[142.29,15.083],[142.27,27.2546],[142.26,20.0],[142.24,5.62725074]],[[142.34,13.2],[142.38,52.8],[142.39,13.1642261],[142.4,3.68148372],[142.41,70.2989]]]
["bitfinex","SOLUSD",1719669607250,[[142.38,20.0],[142.37,22.3659],[142.36,13.2],[142.35,21.15],[142.31,52.8]],[[142.41,53.9],[142.42,13.2],[142.45,16.88148372],[142.47,6.9561261],[142.5,21.08823489]]]
["bitfinex","SOLUSD",1719669632805,[[142.23,15.0385],[142.22,13.2],[142.21,51.041233],[142.17,61.07960031],[142.15,25.0]],[[142.27,13.2],[142.31,13.2],[142.34,22.1158],[142.36,42.33],[142.37,111.19400638]]]
["bitfinex","SOLUSD",1719669642692,[[142.34,45.0],[142.33,20.0],[142.31,13.2],[142.29,36.1885],[142.24,59.856]],[[142.41,82.9719261],[142.45,95.13],[142.46,103.67304866],[142.49,674.24609732],[142.51,50.67751545]]]
["bitfinex","SOLUSD",1719669694702,[[142.34,65.0],[142.33,22.3974],[142.32,13.2],[142.3,49.298283],[142.27,5.61983082]],[[142.37,13.2],[142.41,53.9],[142.42,3.66110872],[142.43,16.459],[142.44,6.2005]]]
["bitfinex","SOLUSD",1719669724157,[[142.36,20.0],[142.31,57.650377],[142.3,27.4303],[142.25,7.047],[142.24,77.8]],[[142.38,13.2],[142.41,53.9],[142.42,15.5296],[142.45,152.8],[142.46,10.63827937]]]
["bitfinex","SOLUSD",1719669765373,[[142.36,20.0],[142.35,45.0],[142.32,13.2],[142.31,27.5659],[142.29,15.9346]],[[142.37,13.2],[142.41,67.3528261],[142.44,15.7002],[142.45,52.8],[142.46,3.68061062]]]
["bitfinex","SOLUSD",1719669786307,[[142.4,65.0],[142.37,55.7438],[142.35,28.137976],[142.31,77.8],[142.29,7.047]],[[142.41,53.9],[142.42,13.2],[142.49,6.583],[142.51,16.2298],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719669854185,[[142.47,20.0],[142.44,15.1812],[142.42,6.4473],[142.39,28.131147],[142.37,25.0]],[[142.49,13.2],[142.52,13.2],[142.54,29.2004261],[142.58,112.36907043],[142.59,102.58224878]]]
["bitfinex","SOLUSD",1719669864324,[[142.47,20.0],[142.46,13.2],[142.45,37.5492],[142.42,13.4943],[142.39,28.131147]],[[142.57,21.9827261],[142.58,6.3542],[142.59,63.98766126],[142.61,155.13581925],[142.69,57.71946967]]]
["bitfinex","SOLUSD",1719669926473,[[142.61,1.4023006],[142.6,20.0],[142.59,13.2],[142.57,21.9521],[142.53,21.15]],[[142.64,13.2],[142.67,3.67246799],[142.68,8.68500778],[142.69,272.457],[142.7,21.35270188]]]
["bitfinex","SOLUSD",1719669957501,[[142.59,33.2],[142.58,16.5597],[142.57,6.2948],[142.56,21.12],[142.55,7.047]],[[142.67,3.67246799],[142.69,13.3792261],[142.7,8.18377578],[142.71,31.79909251],[142.78,22.03480794]]]
["bitfinex","SOLUSD",1719669989749,[[142.68,22.0323],[142.66,29.2564],[142.63,13.02324601],[142.45,680.68829413],[142.35,23.6867108]],[[142.7,0.8388398],[142.71,13.2],[142.78,22.0323],[142.8,95.02],[142.81,25.0]]]
["bitfinex","SOLUSD",1719670003068,[[142.69,33.2],[142.67,1.40019377],[142.66,59.2087],[142.64,7.037],[142.63,6.4435]],[[142.7,0.8388398],[142.74,13.2],[142.78,22.0323],[142.8,52.8],[142.83,424.42]]]
["bitfinex","SOLUSD",1719670032014,[[142.79,33.2],[142.76,1.40081223],[142.75,20.0],[142.73,86.9778],[142.58,10.11497471]],[[142.83,257.2],[142.85,22.6413],[142.91,541.87652816]]]
["bitfinex","SOLUSD",1719670078633,[[142.75,20.0],[142.74,29.0928],[142.72,22.6766],[142.7,27.2838],[142.67,7.037]],[[142.79,13.2],[142.83,22.6766],[142.84,0.8388398],[142.86,103.66993103],[142.88,132.33986207]]]
["bitfinex","SOLUSD",1719670136683,[[142.79,20.0],[142.78,13.2],[142.77,37.68530366],[142.76,6.2955],[142.75,16.5782]],[[142.84,0.8388398],[142.85,3.66993103],[142.86,6.442],[142.87,310.0],[142.92,1.21972205]]]
["bitfinex","SOLUSD",1719670161434,[[142.7,20.0],[142.69,15.7595],[142.66,35.6049],[142.62,21.12],[142.6,7.037]],[[142.72,13.2],[142.78,15.7595],[142.79,6.0161],[142.8,195.02],[142.82,28.67082069]]]
["bitfinex","SOLUSD",1719670193445,[[142.62,34.60209662],[142.61,22.4828],[142.6,28.094256],[142.59,13.2],[142.57,21.1]],[[142.67,13.2],[142.71,21.2202],[142.73,52.8],[142.76,142.22],[142.77,137.43868931]]]
["bitfinex","SOLUSD",1719670254286,[[142.71,33.2],[142.7,21.722],[142.69,21.722],[142.67,21.1],[142.42,7.29179374]],[[142.76,13.2],[142.79,3.03604374],[142.8,16.87082069],[142.81,263.8022],[142.83,7.34164139]]]
["bitfinex","SOLUSD",1719670282318,[[142.68,14.60147126],[142.67,20.0],[142.66,22.8521],[142.64,21.1],[142.63,7.032]],[[142.73,13.2],[142.76,12.32697418],[142.77,16.4843],[142.79,13.08869627],[142.8,52.8]]]
["bitfinex","SOLUSD",1719670310713,[[142.63,13.2],[142.62,15.2371],[142.61,20.0],[142.6,34.3],[142.59,19.6915]],[[142.68,13.2],[142.72,26.88941896],[142.73,59.1762],[142.74,3.67082069],[142.76,13.33331557]]]
["bitfinex","SOLUSD",1719670355578,[[142.55,20.0],[142.54,19.3782],[142.53,15.9683],[142.52,28.107489],[142.5,21.1]],[[142.59,13.2],[142.66,52.8],[142.67,121.5303],[142.68,257.2],[142.7,134.66249487]]]
["bitfinex","SOLUSD",1719670421222,[[142.52,20.0],[142.51,6.4969],[142.5,45.3494],[142.46,21.1],[142.45,65.50152005]],[[142.55,13.2],[142.59,13.2],[142.61,15.7992],[142.62,110.1688452],[142.67,332.51866481]]]
["bitfinex","SOLUSD",1719670457762,[[142.5,45.3494],[142.48,6.3024],[142.46,26.66926873],[142.45,58.09419045],[142.43,7.032]],[[142.55,13.2],[142.59,13.2],[142.6,22.893],[142.62,103.68249979],[142.64,7.36499959]]]
["bitfinex","SOLUSD",1719670496503,[[142.48,20.0],[142.47,13.2],[142.46,15.0581],[142.45,55.297539],[142.43,12.67470287]],[[142.53,13.2],[142.59,56.48249979],[142.6,122.893],[142.62,19.8036889],[142.77,36.27453836]]]
["bitfinex","SOLUSD",1719670513295,[[142.58,1.40245245],[142.57,20.0],[142.56,15.718],[142.54,47.7802],[142.52,13.2]],[[142.67,16.5801],[142.68,9.67417397],[142.7,107.36499959],[142.72,257.2],[142.73,39.72999918]]]
["bitfinex","SOLUSD",1719670552330,[[142.5,20.0],[142.49,15.8155],[142.47,47.752715],[142.46,21.12],[142.2,8.17640255]],[[142.53,13.2],[142.58,22.3899],[142.59,52.8],[142.61,3.68249979],[142.63,100.0]]]
["bitfinex","SOLUSD",1719670594658,[[142.39,20.0],[142.38,32.0991],[142.36,27.1882],[142.35,5.54347992],[142.31,52.8]],[[142.41,13.2],[142.45,13.2],[142.47,6.0669],[142.48,15.6595],[142.52,152.8]]]
["bitfinex","SOLUSD",1719670621861,[[142.36,20.0],[142.35,32.0609],[142.34,0.8388398],[142.32,40.7697],[142.25,25.0]],[[142.37,13.2],[142.44,16.1877],[142.45,56.45481638],[142.47,6.0669],[142.49,357.2]]]
["bitfinex","SOLUSD",1719670681447,[[142.2,0.8388398],[142.14,20.0],[142.13,62.504637],[142.08,0.38031906],[142.06,0.8388398]],[[142.21,13.2],[142.24,52.8],[142.29,100.0],[142.31,167.26],[142.32,39.41226487]]]
["bitfinex","SOLUSD",1719670699256,[[142.21,13.2],[142.2,20.8388398],[142.19,49.293266],[142.17,13.2],[142.12,5.70128989]],[[142.26,13.2],[142.3,7.84673411],[142.31,52.8],[142.33,3.64870681],[142.35,5.99167418]]]
["bitfinex","SOLUSD",1719670726678,[[142.13,20.0],[142.12,35.6972],[142.11,27.1589],[142.1,13.2],[142.08,7.41841906]],[[142.15,13.2],[142.23,16.1052],[142.24,59.1828],[142.26,3.64870681],[142.28,100.0]]]
["bitfinex","SOLUSD",1719670751014,[[142.16,20.0],[142.15,16.3238],[142.14,27.2858],[142.13,13.2],[142.12,20.0]],[[142.18,13.2],[142.24,52.8],[142.27,19.57830681],[142.28,6.1635],[142.29,13.2890878]]]
["bitfinex","SOLUSD",1719670768902,[[142.21,20.0],[142.19,20.0],[142.18,43.501983],[142.17,13.2],[142.16,27.451]],[[142.22,13.2],[142.31,74.14337418],[142.32,6.566],[142.33,260.84870681],[142.34,100.0]]]
["bitfinex","SOLUSD",1719670802147,[[142.12,15.0005],[142.11,20.0],[142.1,37.5733],[142.09,32.14468857],[142.08,0.38031906]],[[142.14,13.2],[142.22,15.0005],[142.23,6.3448],[142.24,52.8],[142.26,103.65942571]]]
["bitfinex","SOLUSD",1719670832493,[[142.08,0.38031906],[142.06,20.8388398],[142.05,56.1412],[142.03,28.2106],[142.0,1.2055025]],[[142.1,13.2],[142.17,52.8],[142.18,16.0073],[142.19,6.644],[142.21,100.0]]]
["bitfinex","SOLUSD",1719670885832,[[142.06,0.8388398],[141.99,21.40831002],[141.98,29.3044],[141.97,35.256347],[141.96,27.7351]],[[142.07,13.2],[142.1,59.0123],[142.12,16.1146],[142.13,257.2],[142.14,103.65665259]]]
["bitfinex","SOLUSD",1719670908036,[[142.06,0.8388398],[142.02,20.0],[142.01,16.3552],[142.0,19.3341],[141.99,16.1044]],[[142.07,13.2],[142.1,52.8],[142.13,13.32815087],[142.14,115.6846],[142.15,9.89505259]]]
["bitfinex","SOLUSD",1719670924456,[[142.03,20.0],[142.02,37.4471],[142.0,6.1278],[141.99,7.0426],[141.94,7.061]],[[142.13,26.77],[142.17,32.9529],[142.18,144.24223032],[142.19,257.2],[142.2,157.54207134]]]
["bitfinex","SOLUSD",1719670957404,[[142.08,20.0],[142.07,15.8851],[142.06,21.17],[142.05,19.4878],[142.02,14.1021]],[[142.11,13.36],[142.17,53.44],[142.18,15.5801],[142.19,257.2],[142.2,21.63817134]]]
["bitfinex","SOLUSD",1719670984406,[[142.06,20.0],[142.05,6.1278],[142.04,15.1095],[142.02,54.53],[141.99,12.70736078]],[[142.07,13.36],[142.15,10.27893032],[142.16,6.98072866],[142.2,133.18134268],[142.29,670.91963069]]]
["bitfinex","SOLUSD",1719671003417,[[141.99,1.4081636],[141.98,20.0],[141.97,35.5138],[141.96,21.17],[141.94,7.045]],[[142.02,13.36],[142.08,15.6558],[142.1,53.44],[142.12,13.55092866],[143.01,123.21430335]]]
["bitfinex","SOLUSD",1719671029951,[[142.08,20.0],[142.07,6.1838],[142.06,29.1655],[142.04,21.17],[142.03,76.076529]],[[142.12,13.36],[142.17,53.44],[142.18,12.99192866],[142.2,15.86916077],[142.21,8.18134268]]]
["bitfinex","SOLUSD",1719671091214,[[142.01,33.36],[142.0,6.2432],[141.98,43.2562],[141.97,21.22521959],[141.96,66.06742563]],[[142.07,13.36],[142.1,53.44],[142.13,25.05455346],[142.16,133.18134268],[142.17,0.40354966]]]
["bitfinex","SOLUSD",1719671112622,[[141.92,0.8388398],[141.9,0.04175776],[141.88,1.22562544],[141.87,22.7852],[141.81,25.0]],[[141.94,13.36],[141.99,6.4341],[142.01,16.4195],[142.03,153.44],[142.04,10.65508816]]]
["bitfinex","SOLUSD",1719671143841,[[141.99,20.0],[141.98,16.6421],[141.97,6.2441],[141.96,13.36],[141.95,7.061]],[[142.01,13.36],[142.08,21.8233],[142.1,53.44],[142.14,208.5425487],[142.43,26.71779427]]]
["bitfinex","SOLUSD",1719671165591,[[142.0,20.0],[141.99,6.3319],[141.98,13.36],[141.97,39.5167],[141.93,7.061]],[[142.03,13.36],[142.08,15.8958],[142.1,59.5849],[142.12,6.98095974],[142.13,3.66962574]]]
["bitfinex","SOLUSD",1719671185416,[[141.94,20.0],[141.93,16.63],[141.92,30.8288398],[141.91,6.4432],[141.9,0.04175776]],[[141.97,13.36],[142.02,6.08408568],[142.03,68.5636],[142.04,6.2091],[142.05,3.67367751]]]
["bitfinex","SOLUSD",1719671209138,[[141.92,0.8388398],[141.9,41.23175776],[141.89,22.2004],[141.88,7.0481],[141.86,42.348057]],[[142.0,6.0839514],[142.02,48.53439052],[142.05,13.72942046],[142.07,3.67367751],[142.09,132.34735503]]]
["bitfinex","SOLUSD",1719671225287,[[141.97,20.0],[141.96,16.4615],[141.95,21.19],[141.94,6.0808],[141.93,7.0453]],[[142.08,9.64520453],[142.09,46.00191841],[142.1,20.26015278],[142.11,106.036],[142.12,7.33143683]]]
["bitfinex","SOLUSD",1719671289774,[[142.07,15.0235],[142.06,1.40772192],[142.05,19.5034],[142.03,21.19],[142.02,7.0411]],[[142.15,3.05010629],[142.16,28.29267802],[142.18,6.3162],[142.19,23.62192364],[142.22,39.59304729]]]
["bitfinex","SOLUSD",1719671320601,[[142.03,13.36],[142.02,20.0],[142.01,27.2512],[142.0,23.2924],[141.99,20.0]],[[142.08,13.36],[142.12,3.05054443],[142.13,16.2742314],[142.15,18.03800109],[142.16,264.56162046]]]
["bitfinex","SOLUSD",1719671343417,[[142.2,20.0],[142.19,15.2459],[142.18,13.36],[142.17,21.19],[142.16,6.6448]],[[142.24,13.36],[142.29,6.59349052],[142.31,53.44],[142.32,36.90062046],[142.34,100.0]]]
["bitfinex","SOLUSD",1719671366136,[[142.19,20.0],[142.16,43.8958],[142.15,22.561391],[142.1,53.44],[142.08,285.0]],[[142.27,21.9816],[142.29,6.59349052],[142.31,53.44],[142.32,7.36162046]]]
["bitfinex","SOLUSD",1719671397955,[[142.1,33.36],[142.09,65.6113],[142.08,7.0381],[142.06,6.91364813],[142.04,7.067]],[[142.15,13.36],[142.22,22.9316],[142.23,6.59349052],[142.24,53.44],[142.25,3.63246814]]]
["bitfinex","SOLUSD",1719671422307,[[142.17,20.0],[142.16,28.9046],[142.15,27.2858],[142.1,53.44],[142.08,130.70507221]],[[142.22,13.36],[142.24,16.49],[142.25,6.541],[142.28,10.26118784],[142.3,7.36162046]]]
["bitfinex","SOLUSD",1719671452926,[[142.18,20.0],[142.17,13.36],[142.16,36.7146],[142.15,29.234691],[141.95,35.27520346]],[[142.23,13.36],[142.28,23.11889052],[142.29,6.1148],[142.3,10.40334824],[142.32,11.03133388]]]
["bitfinex","SOLUSD",1719671478044,[[142.18,15.3289],[142.16,19.8139],[142.15,44.288891],[142.12,1.21820523],[141.93,23.71565235]],[[142.21,13.36],[142.24,13.36],[142.3,25.94059459],[142.31,60.80162046],[142.54,26.78847606]]]
["bitfinex","SOLUSD",1719671534087,[[142.33,20.0],[142.32,19.6441],[142.31,16.83674],[142.3,37.6503],[142.27,5.59802536]],[[142.37,13.36],[142.41,7.4834398],[142.44,15.9979],[142.45,63.70225143],[142.57,29.9812722]]]
["bitfinex","SOLUSD",1719671552554,[[142.28,20.0],[142.27,16.4011],[142.26,19.3919],[142.23,21.17],[142.22,22.2568]],[[142.31,13.36],[142.36,6.2579],[142.37,6.59349052],[142.38,69.2999],[142.41,11.86922117]]]
["bitfinex","SOLUSD",1719671566696,[[142.23,20.0],[142.22,15.2018],[142.2,35.793],[142.18,21.17],[142.17,8.27998548]],[[142.25,13.36],[142.31,53.44],[142.33,15.8599],[142.34,6.1967],[142.36,100.0]]]
["bitfinex","SOLUSD",1719671619883,[[142.12,20.0],[142.11,41.548774],[142.1,21.17],[142.09,16.0348],[142.08,13.4377]],[[142.16,13.36],[142.22,28.15279052],[142.24,60.80162046],[142.28,153.00944937],[142.29,357.2]]]
["bitfinex","SOLUSD",1719671645046,[[142.2,20.0],[142.19,13.36],[142.18,28.6241],[142.17,6.0128],[142.13,21.17]],[[142.24,13.36],[142.29,28.17289052],[142.31,53.44],[142.32,7.36162046],[142.33,257.2]]]
["bitfinex","SOLUSD",1719671689218,[[142.1,20.0],[142.09,15.8295],[142.08,19.9934],[142.07,16.4612],[141.95,100.0]],[[142.13,13.36],[142.17,13.36],[142.2,13.16699052],[142.21,15.8295],[142.23,128.53162046]]]
["bitfinex","SOLUSD",1719671700558,[[142.04,6.4411],[142.03,29.7516],[142.0,21.18],[141.96,338.44],[141.95,100.0]],[[142.08,13.36],[142.15,7.17945344],[142.16,22.833],[142.17,60.80162046],[142.2,124.83816372]]]
["bitfinex","SOLUSD",1719671764362,[[142.02,1.40799927],[142.01,33.36],[141.98,36.8292],[141.97,28.214221],[141.81,35.27026313]],[[142.09,7.17945344],[142.12,15.0147],[142.13,11.03556472],[142.16,264.54703518],[142.17,21.18]]]
["bitfinex","SOLUSD",1719671779563,[[142.03,49.797],[142.01,6.2259],[142.0,21.18],[141.99,5.58137412],[141.97,35.269221]],[[142.12,15.0147],[142.13,18.21840383],[142.14,6.1287],[142.15,9.98393625],[142.22,5.69536046]]]
["bitfinex","SOLUSD",1719671825136,[[142.04,20.0],[142.01,13.36],[142.0,22.9132],[141.98,22.40639984],[141.95,32.062]],[[142.07,13.36],[142.1,13.36],[142.12,15.2535],[142.14,13.60145344],[142.17,178.44]]]
["bitfinex","SOLUSD",1719671862941,[[141.97,0.5426126],[141.91,20.0],[141.9,28.97045776],[141.88,42.8747],[141.86,5.64458672]],[[141.98,13.36],[142.01,8.21497566],[142.02,21.6947],[142.03,53.44],[142.04,8.53941379]]]
["bitfinex","SOLUSD",1719671904373,[[141.97,0.5426126],[141.93,20.0],[141.9,15.61045776],[141.89,19.9779],[141.88,21.6947]],[[141.98,15.44660469],[142.02,11.8892344],[142.03,53.44],[142.04,15.88793128],[142.05,22.3708]]]
["bitfinex","SOLUSD",1719671955520,[[141.97,0.5426126],[141.95,20.0],[141.93,13.36],[141.92,37.5978],[141.9,0.04175776]],[[141.99,13.36],[142.02,8.21497566],[142.03,13.36],[142.05,14.04926935],[142.06,16.3467]]]
["bitfinex","SOLUSD",1719672001686,[[141.97,0.5426126],[141.92,20.0],[141.91,16.1484],[141.9,0.04175776],[141.88,22.6016]],[[141.98,15.44716575],[142.01,6.1905],[142.02,28.16955508],[142.03,53.44],[142.04,128.52815885]]]
["bitfinex","SOLUSD",1719672075441,[[141.83,16.8317085],[141.82,6.5814],[141.8,13.36],[141.78,41.2],[141.76,5.65403604]],[[141.86,13.36],[141.88,8.21600579],[141.89,13.36],[141.9,7.74496935],[141.93,26.36240189]]]
["bitfinex","SOLUSD",1719672087084,[[141.83,0.8443085],[141.81,20.0],[141.8,13.36],[141.78,15.9874],[141.71,126.22809298]],[[141.85,13.36],[141.86,8.21600579],[141.89,53.44],[141.9,7.74496935],[141.93,26.36240189]]]
["bitfinex","SOLUSD",1719672146012,[[141.83,0.8443085],[141.77,33.36],[141.76,15.9652],[141.75,6.5049],[141.7,33.84410505]],[[141.84,23.65606113],[141.87,15.8927],[141.89,64.85917444],[141.9,100.0],[141.91,27.6417]]]
["bitfinex","SOLUSD",1719672169641,[[141.83,0.8443085],[141.77,36.618],[141.75,6.4334],[141.71,21.2],[141.63,267.075]],[[141.84,23.65677661],[141.87,3.67713546],[141.89,182.38496935],[141.9,32.35427092],[141.91,22.6399]]]
["bitfinex","SOLUSD",1719672208172,[[141.85,20.0],[141.84,34.966],[141.83,20.0],[141.81,21.2],[141.75,191.8]],[[141.88,2.07829134],[141.89,21.57600579],[141.92,11.422175],[141.94,15.9559],[141.95,13.90301131]]]
["bitfinex","SOLUSD",1719672218001,[[141.85,33.36],[141.84,42.806],[141.82,13.36],[141.81,40.833106],[141.78,7.075]],[[141.92,15.96097514],[142.07,671.92585505]]]
["bitfinex","SOLUSD",1719672259630,[[141.89,20.0],[141.88,6.4111],[141.86,16.5541],[141.84,49.439016],[141.75,7.075]],[[141.92,13.36],[141.96,53.44],[141.97,28.86207801],[142.0,5.74647992],[142.01,10.69995278]]]
["bitfinex","SOLUSD",1719672310187,[[141.94,1.40704405],[141.93,20.0],[141.92,35.0178],[141.9,21.21],[141.89,13.36]],[[141.98,13.36],[142.01,15.4488],[142.02,6.96547801],[142.03,53.44],[142.11,101.22696944]]]
["bitfinex","SOLUSD",1719672366363,[[141.86,20.0],[141.84,16.187],[141.83,15.8719],[141.82,6.0526],[141.81,40.06879551]],[[141.87,13.36],[141.94,16.187],[141.95,6.6625],[141.96,53.44],[141.97,6.96547801]]]
["bitfinex","SOLUSD",1719672420850,[[141.81,1.40998746],[141.8,20.0],[141.79,32.1366],[141.78,6.5125],[141.76,1.22734606]],[[141.9,15.3961],[141.91,13.51657801],[141.92,6.83901379],[141.94,3.67221777],[141.98,25.0]]]
["bitfinex","SOLUSD",1719672427847,[[141.83,21.40970309],[141.82,13.36],[141.79,53.3466],[141.78,6.5125],[141.77,7.071]],[[141.88,13.36],[141.91,13.51657801],[141.94,15.3961],[141.95,5.64857189],[141.96,63.95123156]]]
["bitfinex","SOLUSD",1719672479318,[[141.93,37.6087],[141.92,50.9779],[141.9,7.071],[141.89,19.5397],[141.88,102.85664024]],[[141.97,13.36],[142.0,6.96547801],[142.01,15.5873],[142.08,5.720907],[142.09,3.67053174]]]
["bitfinex","SOLUSD",1719672520922,[[141.97,52.4056],[141.96,6.569],[141.92,6.80699545],[141.74,35.09520169],[126.34,0.03422356]],[[142.01,13.36],[142.06,35.1982],[142.07,23.32267801],[142.08,6.83901379],[142.14,53.53116401]]]
["bitfinex","SOLUSD",1719672581282,[[141.95,20.0],[141.94,28.216269],[141.93,38.47264454],[141.92,6.2115],[141.91,13.36]],[[141.97,13.36],[142.03,53.44],[142.06,6.96547801],[142.07,22.2863],[142.08,5.31610098]]]
["bitfinex","SOLUSD",1719672594886,[[141.91,15.1518],[141.9,20.0],[141.89,36.3324],[141.88,22.63659052],[141.87,7.071]],[[141.93,13.36],[141.98,15.1518],[142.01,6.96547801],[142.02,12.95921379],[142.03,53.44]]]
["bitfinex","SOLUSD",1719672624430,[[141.88,20.0],[141.87,13.36],[141.86,22.4267187],[141.85,36.2577],[141.84,6.1951]],[[141.92,13.36],[141.96,75.59567801],[141.97,6.6554],[142.02,6.83901379],[142.03,5.53114849]]]
["bitfinex","SOLUSD",1719672694319,[[142.04,20.0],[142.03,15.024],[142.0,50.3342],[141.99,6.2463],[141.98,7.061]],[[142.05,13.36],[142.1,53.44],[142.11,6.1496],[142.13,15.024],[142.15,12.6484784]]]
["bitfinex","SOLUSD",1719672738593,[[142.02,20.0],[142.01,29.7214],[141.99,21.2],[141.98,16.3696],[141.97,113.2839]],[[142.06,13.36],[142.1,13.36],[142.11,16.3614],[142.13,13.53127801],[142.15,12.59812199]]]
["bitfinex","SOLUSD",1719672769618,[[142.02,35.8925],[142.01,56.9687],[141.99,1.2248852],[141.98,12.61782061],[141.97,100.0]],[[142.1,53.44],[142.13,17.18571868],[142.14,16.2976],[142.16,19.71378873],[142.72,73.21430335]]]
["bitfinex","SOLUSD",1719672816402,[[141.99,20.0],[141.98,28.7357],[141.97,21.22532474],[141.96,21.2],[141.95,6.5796]],[[142.03,13.36],[142.09,6.4805],[142.1,75.87627801],[142.12,16.04844671],[166.8,0.05]]]
["bitfinex","SOLUSD",1719672856025,[[142.04,42.2518],[142.03,27.0476],[142.02,37.1417],[141.99,100.0],[141.84,35.93155164]],[[142.09,13.36],[142.12,15.857],[142.15,17.02095557],[142.16,8.94292648],[142.17,317.47853511]]]
["bitfinex","SOLUSD",1719672875934,[[142.1,20.0],[142.09,16.4079],[142.07,47.814612],[142.06,21.2],[141.1,50.0]],[[142.13,13.36],[142.17,69.297],[142.18,0.8443085],[142.19,13.36027801],[142.2,5.53048422]]]
["bitfinex","SOLUSD",1719672954339,[[141.95,20.0],[141.94,17.6085],[141.92,6.5306],[141.91,51.1585],[141.89,102.85680834]],[[141.96,20.4042],[142.01,58.9299],[142.03,53.44],[142.08,37.52105132],[142.16,103.65525978]]]
["bitfinex","SOLUSD",1719672956943,[[141.95,20.0],[141.94,17.6085],[141.92,19.8906],[141.91,37.7985],[141.89,123.27780834]],[[141.97,20.4038],[142.01,23.7195],[142.03,53.44],[142.08,6.83853511],[142.12,35.1839]]]
["bitfinex","SOLUSD",1719673044897,[[141.96,20.0],[141.95,28.5221],[141.94,49.388016],[141.92,114.82133309],[141.77,8.96212471]],[[142.0,7.0422],[142.01,13.36],[142.04,17.6012],[142.07,10.61981673],[142.09,40.86426422]]]
["bitfinex","SOLUSD",1719673094124,[[142.04,37.5962],[142.02,13.36],[142.01,6.5247],[142.0,21.17],[141.99,15.1352]],[[142.06,7.0394],[142.08,30.9562],[142.11,13.19485695],[142.13,51.5063],[142.3,683.87424306]]]
["bitfinex","SOLUSD",1719673167911,[[141.98,17.0],[141.97,20.0],[141.95,36.0986],[141.94,6.3691],[141.92,21.17]],[[141.99,7.0427],[142.0,13.36],[142.03,17.6029],[142.05,50.7736],[142.06,6.1265]]]
["bitfinex","SOLUSD",1719673202813,[[141.94,20.0],[141.93,1.40882841],[141.92,15.9965],[141.91,20.0205],[141.89,22.41580656]],[[141.97,20.4038],[142.01,33.6822],[142.02,35.2085],[142.03,59.7015],[142.11,14.70425398]]]
["bitfinex","SOLUSD",1719673245194,[[141.75,27.065],[141.74,1.63203965],[141.72,21.19],[141.71,13.36],[141.7,122.9449]],[[141.76,7.0541],[141.77,13.36],[141.79,1.40823677],[141.8,17.6313],[141.82,53.44]]]
["bitfinex","SOLUSD",1719673312868,[[141.9,20.0],[141.88,7.072],[141.87,13.36],[141.86,21.19],[141.55,104.9487713]],[[141.92,13.36],[141.94,16.85713677],[141.96,60.74300592],[141.97,13.91278886],[142.03,24.86037417]]]
["bitfinex","SOLUSD",1719673351112,[[141.91,20.0],[141.9,7.072],[141.89,20.0],[141.88,13.36],[141.87,21.19]],[[141.93,13.36],[141.96,1.40823677],[141.97,21.6403],[142.01,14.78299478],[142.03,53.44]]]
["bitfinex","SOLUSD",1719673380842,[[141.98,50.71108089],[141.97,7.072],[141.96,156.447088],[141.94,30.0],[141.93,6.4803]],[[142.07,1.40823677],[142.08,15.7328],[142.09,16.92115636],[142.1,53.44],[142.17,114.74171178]]]
["bitfinex","SOLUSD",1719673410558,[[142.01,33.36],[142.0,13.909367],[141.99,1.62916614],[141.98,143.9548],[141.97,6.1721]],[[142.06,13.36],[142.09,0.90823677],[142.1,53.44],[142.12,22.2146],[143.55,647.42889572]]]
["bitfinex","SOLUSD",1719673440104,[[142.01,20.0],[142.0,13.909367],[141.99,15.74376614],[141.98,136.9118],[141.97,6.1721]],[[142.05,2.06670992],[142.06,13.36],[142.09,0.90823677],[142.1,64.58984581],[142.15,14.6794278]]]
["bitfinex","SOLUSD",1719673476272,[[142.08,27.072],[142.07,35.255],[142.05,13.36],[142.04,28.2301],[142.03,114.98870732]],[[142.12,13.36],[142.14,0.90823677],[142.17,53.44],[142.19,6.2226],[142.2,27.07327537]]]
["bitfinex","SOLUSD",1719673518606,[[142.04,20.0],[142.01,6.3674],[142.0,29.4198],[141.99,7.0425],[141.82,35.27423782]],[[142.06,13.36],[142.09,0.90823677],[142.1,13.36],[142.13,6.70507584],[142.14,9.05755987]]]
["bitfinex","SOLUSD",1719673548236,[[142.11,20.0],[142.1,14.268237],[142.09,13.36],[142.08,22.6906],[142.07,7.072]],[[142.14,13.36],[142.17,0.90823677],[142.18,0.8443085],[142.19,22.4899],[142.23,30.23569457]]]
["bitfinex","SOLUSD",1719673628393,[[141.98,20.0],[141.97,20.0],[141.96,6.6397],[141.95,7.059],[141.94,22.8587]],[[142.01,13.36],[142.07,0.90823677],[142.08,21.6949],[142.1,82.09998886],[142.11,28.68818278]]]
["bitfinex","SOLUSD",1719673667128,[[141.97,33.36],[141.96,6.2306],[141.95,7.059],[141.94,15.8136],[141.91,100.0]],[[142.01,0.90823677],[142.02,13.36],[142.05,7.47998886],[142.08,26.81025907],[142.1,78.30380486]]]
["bitfinex","SOLUSD",1719673697158,[[141.77,20.0],[141.76,44.6298],[141.74,6.3542],[141.73,7.0555],[141.7,21.18]],[[141.8,0.90823677],[141.81,13.36],[141.87,22.7936],[141.89,88.9158208],[141.9,25.0]]]
["bitfinex","SOLUSD",1719673713910,[[141.77,33.36],[141.76,22.5844],[141.73,7.0553],[141.71,100.0],[141.68,54.2843085]],[[141.82,0.90823677],[141.83,13.36],[141.89,60.91998886],[141.9,27.99583194],[141.91,22.7936]]]
["bitfinex","SOLUSD",1719673746339,[[141.81,20.0],[141.8,13.36],[141.79,20.0],[141.78,6.3514],[141.77,36.3215]],[[141.88,0.90823677],[141.89,76.24968886],[141.9,12.97123194],[141.92,24.87086156],[141.98,135.41119128]]]
["bitfinex","SOLUSD",1719673778254,[[141.71,33.36],[141.69,15.4601],[141.68,27.6081085],[141.64,29.45706898],[141.63,125.0]],[[141.76,0.90823677],[141.77,13.36],[141.78,7.47998886],[141.79,15.4601],[141.8,6.4555]]]
["bitfinex","SOLUSD",1719673791674,[[141.62,65.0],[141.61,13.36],[141.57,32.931995],[141.55,100.0],[141.54,59.61387484]],[[141.67,13.36],[141.69,0.90823677],[141.71,6.5592],[141.75,10.41899466],[141.77,12.27703537]]]
["bitfinex","SOLUSD",1719673818323,[[141.68,33.42],[141.67,6.05],[141.66,16.0276],[141.65,1.6330766],[141.64,121.24]],[[141.73,13.42],[141.79,0.90823677],[141.8,7.51758306],[141.81,19.1348],[141.82,81.54212809]]]
["bitfinex","SOLUSD",1719673876284,[[141.71,20.0],[141.7,13.42],[141.68,15.5374],[141.67,147.9977],[141.64,30.20608015]],[[141.78,0.90823677],[141.79,13.0391],[141.8,6.6623],[141.81,7.51758306],[141.85,28.61608034]]]
["bitfinex","SOLUSD",1719673899279,[[141.71,20.0],[141.7,13.42],[141.69,13.42],[141.68,15.5374],[141.67,13.3547]],[[141.76,13.42],[141.8,0.90823677],[141.81,7.51758306],[141.82,70.41131784],[141.84,41.34896377]]]
["bitfinex","SOLUSD",1719673938742,[[141.81,20.0],[141.8,16.1743],[141.76,6.2401],[141.72,26.65100566],[141.52,685.44990182]],[[141.82,13.42],[141.88,0.90823677],[141.89,66.7191],[141.91,27.2501],[141.92,6.62212809]]]
["bitfinex","SOLUSD",1719673982904,[[141.78,20.0],[141.77,22.38],[141.76,13.42],[141.75,14.592282],[141.72,21.24]],[[141.82,13.42],[141.85,8.42451927],[141.87,19.66122809],[141.88,5.36272516],[141.89,57.34916056]]]
["bitfinex","SOLUSD",1719674026028,[[141.88,20.0],[141.87,16.3449],[141.86,19.5561],[141.84,20.0],[141.83,28.316]],[[141.92,14.32823677],[141.93,6.76618947],[141.96,60.30212809],[141.98,24.6388622],[142.04,0.8443085]]]
["bitfinex","SOLUSD",1719674071303,[[141.87,20.0],[141.86,21.7553],[141.83,13.42],[141.82,53.68],[141.81,12.54247252]],[[141.9,0.90823677],[141.91,13.42],[141.95,6.76618947],[141.96,53.68],[141.98,6.143]]]
["bitfinex","SOLUSD",1719674104827,[[141.95,33.42],[141.94,15.8915],[141.93,6.125],[141.91,34.66],[141.89,59.03224482]],[[142.0,13.42],[142.01,0.90823677],[142.03,17.14558872],[142.04,7.46643659],[142.05,9.53320075]]]
["bitfinex","SOLUSD",1719674170720,[[141.86,13.42],[141.84,15.8643],[141.83,26.1769],[141.82,34.62],[141.79,100.0]],[[141.91,13.42],[141.92,0.90823677],[141.95,6.62212809],[141.96,53.68],[141.97,13.0391]]]
["bitfinex","SOLUSD",1719674215477,[[141.83,13.42],[141.81,20.0],[141.8,36.294],[141.79,19.8093],[141.77,7.071]],[[141.9,0.90823677],[141.91,6.76618947],[141.92,13.0391],[141.93,16.66457002],[141.95,5.4688103]]]
["bitfinex","SOLUSD",1719674257682,[[141.85,8.571922],[141.83,13.42],[141.8,22.1552],[141.79,34.62],[141.72,125.0]],[[141.88,13.42],[141.9,0.90823677],[141.91,19.80528947],[141.93,10.15648044],[141.94,6.62212809]]]
["bitfinex","SOLUSD",1719674299337,[[141.85,28.571922],[141.79,36.3062],[141.78,13.42],[141.74,7.071],[141.73,101.22523706]],[[141.86,13.42],[141.88,0.90823677],[141.89,53.68],[141.91,30.04119102],[141.93,7.36880311]]]
["bitfinex","SOLUSD",1719674342856,[[141.85,8.571922],[141.82,16.0552],[141.81,28.547122],[141.79,13.42],[141.77,21.2]],[[141.86,13.42],[141.89,13.42],[141.92,14.4188817],[141.93,19.66122809],[141.94,6.2742]]]
["bitfinex","SOLUSD",1719674383316,[[141.91,36.1328],[141.9,19.7964],[141.88,34.62],[141.84,100.0],[125.77,0.93]],[[141.95,13.42],[141.99,0.90823677],[142.0,12.86168947],[142.01,13.0391],[142.02,3.68013213]]]
["bitfinex","SOLUSD",1719674463495,[[141.93,1.40864525],[141.92,55.8139],[141.9,21.2],[141.89,13.42],[141.88,7.071]],[[141.98,13.42],[142.01,0.90823677],[142.03,77.17411523],[142.04,264.3790085],[142.05,5.50582519]]]
["bitfinex","SOLUSD",1719674485516,[[141.95,15.0878],[141.94,34.62],[141.93,20.0],[141.92,6.1542],[141.91,20.491]],[[142.03,0.90823677],[142.04,0.8443085],[142.06,23.49411523],[142.07,14.06988469],[142.08,18.02002414]]]
["bitfinex","SOLUSD",1719674527837,[[141.93,41.2],[141.92,22.5693],[141.9,100.0],[141.89,35.9893],[141.88,105.51734953]],[[142.01,0.90823677],[142.02,10.46373173],[142.04,7.4688085]]]
["bitfinex","SOLUSD",1719674570865,[[141.99,20.0],[141.98,6.2722],[141.97,48.04],[141.96,16.0491],[141.94,107.064]],[[142.03,13.42],[142.04,0.8443085],[142.06,0.90823677],[142.07,16.85633285],[142.1,74.12278676]]]
["bitfinex","SOLUSD",1719674586977,[[142.01,20.0],[142.0,36.5196],[141.99,13.42],[141.98,13.3362],[141.8,48.27301011]],[[142.04,0.8443085],[142.06,13.42],[142.09,0.90823677],[142.1,77.04178872],[142.11,3.70020978]]]
["bitfinex","SOLUSD",1719674666462,[[142.03,1.4078104],[142.02,54.62],[142.01,13.42],[142.0,22.3836],[141.98,106.2722]],[[142.04,0.8443085],[142.07,13.42],[142.09,13.0391],[142.11,3.70405599],[142.12,0.90823677]]]
["bitfinex","SOLUSD",1719674716497,[[142.07,41.18],[142.06,39.8141],[142.04,18.06629265],[142.03,143.42],[141.99,25.0]],[[142.13,19.3301],[142.17,53.68],[142.18,1.75254527],[142.2,9.05761158],[142.25,21.18]]]
["bitfinex","SOLUSD",1719674782233,[[142.14,49.687],[142.13,14.264309],[142.11,21.18],[142.1,22.111905],[142.09,106.6456]],[[142.18,0.8443085],[142.19,13.42],[142.22,0.90823677],[142.23,16.73856182],[142.26,7.39892364]]]
["bitfinex","SOLUSD",1719674857821,[[142.07,33.42],[142.06,49.369753],[142.04,106.2924],[142.03,71.47309398],[141.99,100.0]],[[142.14,0.90823677],[142.15,6.0156],[142.17,53.68],[142.18,13.8834085]]]
["bitfinex","SOLUSD",1719674904493,[[142.14,20.0],[142.13,29.9561],[142.12,14.264309],[142.1,41.656],[142.05,100.0]],[[142.18,0.8443085],[142.19,13.42],[142.2,0.90823677],[142.21,13.0391],[142.22,6.5314]]]
["bitfinex","SOLUSD",1719674938726,[[142.14,20.0],[142.13,16.5361],[142.12,27.684309],[142.11,7.056],[142.1,21.18]],[[142.18,15.17254527],[142.22,10.2233623],[142.23,15.06984051],[142.24,74.1030246],[166.11,100.0]]]
["bitfinex","SOLUSD",1719674988555,[[142.13,20.0],[142.12,15.8304],[142.1,33.1919],[142.09,7.056],[142.08,26.79701596]],[[142.16,13.42],[142.18,0.8443085],[142.2,0.90823677],[142.21,3.69486329],[142.22,19.5705]]]
["bitfinex","SOLUSD",1719675025071,[[142.09,33.42],[142.08,21.1585],[142.06,41.17],[142.05,100.0],[142.03,60.736]],[[142.15,13.42],[142.17,0.90823677],[142.18,26.14589807],[142.21,3.69948283],[142.22,6.11847369]]]
["bitfinex","SOLUSD",1719675071629,[[142.12,35.9934],[142.11,13.42],[142.1,13.42],[142.09,7.056],[142.08,27.2104]],[[142.17,13.42],[142.18,0.8443085],[142.2,0.90823677],[142.21,6.244],[142.22,16.7308409]]]
["bitfinex","SOLUSD",1719675114473,[[142.26,16.5461],[142.25,39.4447],[142.22,21.17],[142.21,20.471],[142.19,100.0]],[[142.31,13.42],[142.32,1.75254527],[142.34,13.8831],[142.36,6.01848957],[142.38,78.68]]]
["bitfinex","SOLUSD",1719675154995,[[142.34,33.42],[142.33,19.9517],[142.31,36.379],[142.3,7.051],[142.29,100.0]],[[142.39,13.42],[142.41,0.90823677],[142.42,13.8831],[142.45,53.68],[142.46,6.1448]]]
["bitfinex","SOLUSD",1719675186720,[[142.44,33.42],[142.42,7.051],[142.41,6.6306],[142.4,21.17],[142.35,105.05247664]],[[142.47,0.8443085],[142.49,13.42],[142.51,0.90823677],[142.52,14.7271],[142.53,263.3874]]]
["bitfinex","SOLUSD",1719675196734,[[142.43,29.669],[142.41,27.8006],[142.4,5.6050077],[142.38,153.68],[142.34,385.0]],[[142.47,0.8443085],[142.49,13.42],[142.5,0.90823677],[142.51,14.7271],[142.52,53.68]]]
["bitfinex","SOLUSD",1719675243714,[[142.36,14.7271],[142.35,34.7349],[142.32,21.17],[142.31,54.90315385],[142.3,100.0]],[[142.41,13.42],[142.44,0.90823677],[142.45,13.42],[142.46,14.7271],[142.47,4.52211005]]]
["bitfinex","SOLUSD",1719675277303,[[142.37,20.0],[142.36,13.42],[142.34,45.4462],[142.33,28.221],[142.23,11.730875]],[[142.41,13.42],[142.44,0.90823677],[142.45,68.4071],[142.46,12.63228957],[142.49,5.69704651]]]
["bitfinex","SOLUSD",1719675332220,[[142.35,39.5331],[142.34,36.5265],[142.33,20.0],[142.31,113.42],[142.29,110.50320684]],[[142.44,0.90823677],[142.45,53.68],[142.46,6.01848957],[142.47,0.8443085],[142.48,3.68938107]]]
["bitfinex","SOLUSD",1719675347821,[[142.36,33.42],[142.35,62.8157],[142.33,100.0],[142.32,5.69031965],[142.31,53.68]],[[142.44,0.90823677],[142.45,53.68],[142.47,0.8443085],[142.49,14.7271]]]
["bitfinex","SOLUSD",1719675374458,[[142.38,20.0],[142.37,29.5639],[142.33,27.3285],[142.31,5.68175179],[142.3,100.0]],[[142.39,13.42],[142.44,0.90823677],[142.45,53.68],[142.47,0.8443085],[142.48,21.1619]]]
["bitfinex","SOLUSD",1719675435824,[[142.45,21.14],[142.44,100.0],[142.43,92.9912],[142.41,5.46813791],[142.4,100.0]],[[142.53,0.8391943],[142.56,6.1208],[142.57,0.90823677],[142.58,8.14516672],[142.63,15.90963746]]]
["bitfinex","SOLUSD",1719675474155,[[142.48,20.0],[142.47,26.84],[142.46,28.183],[142.42,100.0],[142.4,25.0]],[[142.53,14.2591943],[142.55,0.90823677],[142.56,20.8479],[142.57,3.68178377],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719675508881,[[142.5,75.965855],[142.49,28.9751],[142.46,100.0],[142.43,40.94382377],[142.42,100.0]],[[142.53,0.8391943],[142.58,0.90823677],[142.59,53.68],[142.61,18.45059978],[142.63,6.4618]]]
["bitfinex","SOLUSD",1719675524888,[[142.51,20.0],[142.5,41.525856],[142.49,21.9321],[142.48,5.53803598],[142.46,105.05247664]],[[142.53,0.8391943],[142.55,13.42],[142.58,0.90823677],[142.59,13.42],[142.61,14.76881601]]]
["bitfinex","SOLUSD",1719675593738,[[142.44,20.0],[142.43,36.6093],[142.42,40.7489],[142.38,53.68],[142.37,101.22185925]],[[142.48,13.42],[142.51,0.90823677],[142.52,13.42],[142.53,0.8391943],[142.55,18.41155985]]]
["bitfinex","SOLUSD",1719675634333,[[142.38,20.0],[142.37,50.06],[142.35,6.74333234],[142.31,164.1752047],[142.17,35.31146506]],[[142.43,13.42],[142.47,0.90823677],[142.48,21.1898],[142.52,59.31252341],[142.53,35.21540621]]]
["bitfinex","SOLUSD",1719675668694,[[142.43,20.0],[142.4,13.42],[142.39,37.0913],[142.38,19.4959],[142.35,100.0]],[[142.45,13.42],[142.51,4.59692176],[142.52,59.6823],[142.53,21.25470058],[142.55,5.50628651]]]
["bitfinex","SOLUSD",1719675738177,[[142.44,16.3351],[142.41,100.0],[142.39,1.22180282],[142.37,25.0],[142.23,680.7786082]],[[142.51,13.42],[142.52,0.90823677],[142.53,0.8391943],[142.55,6.0216],[142.58,14.7271]]]
["bitfinex","SOLUSD",1719675819829,[[142.53,33.42],[142.52,43.0555],[142.51,12.49933041],[142.5,13.42],[142.48,100.0]],[[142.58,13.42],[142.61,0.04171601],[142.63,0.90823677],[142.64,271.9271],[142.65,10.09073945]]]
["bitfinex","SOLUSD",1719675851871,[[142.5,13.42],[142.48,55.9638],[142.46,100.0],[142.45,19.10031504],[142.42,100.0]],[[142.54,13.42],[142.59,53.68],[142.6,21.2175],[142.61,0.04171601],[142.66,7.34448814]]]
["bitfinex","SOLUSD",1719675895281,[[142.5,20.0],[142.49,16.6538],[142.48,40.9525],[142.47,21.4238],[142.43,110.47287174]],[[142.53,13.42],[142.58,0.90823677],[142.59,53.68],[142.61,14.76881601],[142.62,6.0521]]]
["bitfinex","SOLUSD",1719675920627,[[142.51,13.42],[142.5,41.12],[142.49,16.6538],[142.48,13.4535],[142.47,121.4238]],[[142.56,13.42],[142.58,0.90823677],[142.59,13.42],[142.61,14.76881601],[142.62,6.0521]]]
["bitfinex","SOLUSD",1719675948616,[[142.56,29.224],[142.55,41.11],[142.53,13.6383],[142.52,113.42],[142.45,53.68]],[[142.61,13.46171601],[142.65,0.90823677],[142.66,53.68],[142.67,15.5662943],[142.68,10.28939486]]]
["bitfinex","SOLUSD",1719675992287,[[142.59,20.0],[142.58,13.42],[142.56,50.6844],[142.55,27.2256],[142.5,32.23131564]],[[142.61,0.04171601],[142.63,13.42],[142.65,0.90823677],[142.66,6.2713],[142.67,0.8391943]]]
["bitfinex","SOLUSD",1719676048832,[[142.73,34.53],[142.72,26.1835],[142.71,30.0],[142.7,116.1286],[142.69,21.8911]],[[142.83,0.90823677],[142.84,21.8911],[142.9,32.35826338],[142.91,21.11],[142.93,114.71652677]]]
["bitfinex","SOLUSD",1719676073689,[[142.83,33.42],[142.82,6.1619],[142.81,7.032],[142.8,13.42],[142.79,28.7789]],[[142.91,0.90823677],[142.92,15.566],[142.94,60.2543],[142.96,0.8391943],[143.01,22.32844452]]]
["bitfinex","SOLUSD",1719676077695,[[142.84,20.0],[142.83,34.53],[142.82,6.1619],[142.79,34.29966149],[142.78,100.0]],[[142.88,13.42],[142.91,0.90823677],[142.92,15.566],[142.94,60.2543],[142.96,0.8391943]]]
["bitfinex","SOLUSD",1719676116939,[[142.84,48.408237],[142.83,16.4485],[142.8,106.6345],[142.78,126.39],[142.77,268.65226547]],[[142.95,27.29823677],[142.96,7.3529943],[142.97,15.566],[142.98,3.66379932],[142.99,8.99429121]]]
["bitfinex","SOLUSD",1719676152597,[[142.77,1.62026547],[142.75,15.566],[142.72,15.8981],[142.7,21.11],[142.69,32.02556008]],[[142.82,7.11733677],[142.83,15.566],[142.85,32.96575797],[142.87,26.39],[142.88,25.0]]]
["bitfinex","SOLUSD",1719676183154,[[142.66,65.19791479],[142.65,148.9364],[142.62,5.58774173],[142.61,125.0],[142.6,17.19625124]],[[142.78,0.90823677],[142.79,5.8390913],[142.8,42.036],[142.81,13.32668772],[142.86,24.76888279]]]
["bitfinex","SOLUSD",1719676206934,[[142.77,15.6544],[142.76,6.1034],[142.75,34.34],[142.73,7.032],[142.72,100.0]],[[142.8,13.23],[142.85,0.90823677],[142.86,6.501],[142.87,52.92],[142.89,6.57575797]]]
["bitfinex","SOLUSD",1719676279198,[[142.64,37.3236],[142.63,41.308385],[142.62,21.62196957],[142.61,6.317],[142.59,152.92]],[[142.72,4.82425699],[142.75,15.566],[142.84,15.88959639],[142.87,151.09581356],[143.38,75.06924665]]]
["bitfinex","SOLUSD",1719676317551,[[142.58,33.23],[142.57,6.4318],[142.56,15.4257],[142.55,41.331],[142.54,5.55490452]],[[142.6,13.23],[142.65,0.90823677],[142.66,52.92],[142.67,4.51797335],[142.69,10.18562022]]]
["bitfinex","SOLUSD",1719676358585,[[142.67,15.4774],[142.66,13.23],[142.64,27.7265],[142.62,20.0],[142.6,12.5403191]],[[142.71,13.23],[142.74,0.90823677],[142.75,16.57748122],[142.77,19.24353936],[142.79,22.51550983]]]
["bitfinex","SOLUSD",1719676389517,[[142.79,15.2789],[142.78,13.23],[142.77,6.2484],[142.75,28.101],[142.73,152.92]],[[142.84,14.13823677],[142.85,8.04262135],[142.87,52.92],[142.9,25.46455186],[142.93,58.99194271]]]
["bitfinex","SOLUSD",1719676428691,[[142.75,13.23],[142.74,35.2426],[142.72,28.101],[142.71,105.57583283],[142.69,1.21904035]],[[142.8,13.23],[142.85,0.90823677],[142.86,6.4168],[142.87,52.92],[142.88,15.566]]]
["bitfinex","SOLUSD",1719676458982,[[142.66,32.941037],[142.64,6.2116],[142.6,100.0],[142.28,21.71327983],[142.26,3.74101284]],[[142.7,13.23],[142.77,0.90823677],[142.78,15.4943],[142.79,13.51444576],[142.8,98.99]]]
["bitfinex","SOLUSD",1719676491613,[[142.66,16.5385],[142.65,26.46],[142.64,6.2116],[142.62,7.031],[142.61,26.7820474]],[[142.7,13.23],[142.72,0.90823677],[142.77,3.66383674],[142.79,27.6198],[166.11,100.0]]]
["bitfinex","SOLUSD",1719676522551,[[142.66,13.23],[142.65,15.7651],[142.64,21.9767],[142.61,28.121],[142.6,100.0]],[[142.71,14.13823677],[142.72,8.04262135],[142.75,3.67991902],[142.77,14.31184876],[142.78,7.35983805]]]
["bitfinex","SOLUSD",1719676558230,[[142.73,13.23],[142.72,20.0],[142.69,13.23],[142.68,21.7974],[142.67,26.71922211]],[[142.78,13.23],[142.83,16.0537],[142.84,19.00169513],[142.85,30.08985867],[167.0,0.2]]]
["bitfinex","SOLUSD",1719676623864,[[142.82,33.77570462],[142.81,15.9465],[142.78,7.026],[142.77,27.2032],[142.54,3.61913839]],[[142.87,13.23],[142.88,257.2],[142.9,21.9894],[142.92,5.919691],[142.93,5.6340538]]]
["bitfinex","SOLUSD",1719676656195,[[142.82,19.2522],[142.81,15.9465],[142.8,14.252493],[142.78,7.026],[142.77,21.09]],[[142.88,13.23],[142.92,5.919691],[142.93,6.0452],[142.94,56.57997879],[142.97,270.12998314]]]
["bitfinex","SOLUSD",1719676688445,[[142.82,6.0327],[142.81,15.9465],[142.8,13.23],[142.75,56.170227],[142.71,119.0217485]],[[142.86,13.23],[142.89,3.67961225],[142.92,38.75153412],[142.93,33.8434539],[142.94,92.63844902]]]
["bitfinex","SOLUSD",1719676717475,[[142.86,15.8646],[142.84,13.23],[142.82,6.5215],[142.81,21.09],[142.8,52.92]],[[142.93,5.919691],[142.94,60.28351572],[142.96,16.5014943],[142.97,30.33667885]]]
["bitfinex","SOLUSD",1719676738767,[[142.83,35.8646],[142.82,19.7515],[142.81,21.09],[142.79,28.045833],[142.78,100.0]],[[142.93,5.919691],[142.94,52.92],[142.95,3.67200274],[142.96,16.5014943],[142.97,271.15550549]]]
["bitfinex","SOLUSD",1719676784236,[[142.82,15.6163],[142.79,19.8513],[142.77,28.116],[142.74,10.39233489],[142.67,20.0]],[[142.85,13.23],[142.92,26.44349012],[142.93,8.99601083],[142.94,52.92],[142.95,7.35718025]]]
["bitfinex","SOLUSD",1719676837166,[[142.84,30.0],[142.83,33.23],[142.82,21.05],[142.81,38.5037],[142.77,100.0]],[[142.88,13.23],[142.94,52.92],[142.96,26.8039683],[142.97,6.081],[142.98,6.16127328]]]
["bitfinex","SOLUSD",1719676875998,[[142.68,20.0],[142.65,19.7209],[142.63,15.346],[142.62,21.05],[142.58,100.0]],[[142.7,13.23],[142.73,13.23],[142.78,23.0615],[142.79,7.74521746],[142.8,52.92]]]
["bitfinex","SOLUSD",1719676904624,[[142.7,35.6103],[142.67,21.05],[142.66,72.92],[142.65,5.45126281],[142.64,7.027]],[[142.75,13.23],[142.8,52.92],[142.81,7.74521746],[142.82,21.4719],[142.84,3.68074543]]]
["bitfinex","SOLUSD",1719676925064,[[142.72,16.6167],[142.7,6.59],[142.69,21.05],[142.68,28.06813],[142.66,100.0]],[[142.77,13.23],[142.83,7.74521746],[142.85,19.26923007],[142.86,6.1065],[142.87,67.3005997]]]
["bitfinex","SOLUSD",1719676965703,[[142.73,20.0],[142.72,29.158],[142.71,19.8855],[142.68,21.05],[142.66,58.5216008]],[[142.76,13.23],[142.8,13.23],[142.82,3.67974988],[142.83,7.74521746],[142.84,23.33132753]]]
["bitfinex","SOLUSD",1719677002125,[[142.68,23.1895],[142.67,33.23],[142.64,33.5422404],[142.6,35.40607575],[142.59,52.92]],[[142.72,13.23],[142.78,3.67974988],[142.79,15.804],[142.8,67.10411746],[142.81,7.35949977]]]
["bitfinex","SOLUSD",1719677023655,[[142.68,1.40146425],[142.67,36.1717],[142.64,48.1286],[142.6,7.027]],[[142.71,13.23],[142.72,7.74521746],[142.75,23.77230367],[142.76,6.4389],[142.8,52.92]]]
["bitfinex","SOLUSD",1719677100618,[[142.68,33.23],[142.67,36.5118],[142.66,16.0716],[142.65,6.4451],[142.63,100.0]],[[142.73,13.23],[142.76,7.74521746],[142.77,3.68076402],[142.79,285.20143171],[142.8,58.9333]]]
["bitfinex","SOLUSD",1719677140955,[[142.63,15.4305],[142.61,34.8535],[142.6,21.08],[142.59,5.7132385],[142.33,65.36929515]],[[142.66,13.23],[142.73,52.92],[142.74,16.6616],[142.75,6.0832],[142.76,3.65513583]]]
["bitfinex","SOLUSD",1719677161972,[[142.64,20.0],[142.63,28.2534],[142.61,27.273],[142.57,100.0],[126.87,0.04670471]],[[142.68,13.23],[142.72,7.74521746],[142.73,69.5816],[142.74,6.0832],[142.78,9.81640911]]]
["bitfinex","SOLUSD",1719677194003,[[142.64,20.0],[142.61,6.193],[142.6,13.23],[142.59,15.2852],[142.58,21.08]],[[142.65,13.23],[142.72,15.3186],[142.73,63.16041994],[142.75,23.06616102],[142.78,41.94655306]]]
["bitfinex","SOLUSD",1719677214611,[[142.54,20.0],[142.53,36.9913],[142.52,13.23],[142.49,21.08],[142.48,12.68936889]],[[142.58,13.23],[142.64,15.1661],[142.65,13.88461746],[142.66,52.92],[142.67,3.6758673]]]
["bitfinex","SOLUSD",1719677252337,[[142.58,21.19491487],[142.57,16.3017],[142.56,13.23],[142.54,21.08],[142.53,34.602023]],[[142.66,60.66521746],[142.68,32.59645326],[142.69,7.96830367],[142.7,253.8],[142.75,1.21540336]]]
["bitfinex","SOLUSD",1719677340843,[[142.59,15.9147],[142.58,54.31],[142.57,6.3626],[142.56,11.653654],[142.54,100.0]],[[142.63,13.23],[142.66,3.68702081],[142.68,15.3423453],[142.69,16.1874],[142.71,34.69674929]]]
["bitfinex","SOLUSD",1719677388982,[[142.62,15.1798],[142.6,40.492],[142.59,28.086566],[142.54,358.5],[142.53,1.21241812]],[[142.65,13.23],[142.71,15.8073],[142.72,6.2406],[142.73,68.04489642],[142.75,6.16127328]]]
["bitfinex","SOLUSD",1719677437124,[[142.63,30.0],[142.62,15.7025],[142.61,41.09],[142.6,6.182],[142.59,29.0373]],[[142.65,13.23],[142.71,23.77560367],[142.72,9.92083952],[142.73,60.07659275],[142.74,7.36047905]]]
["bitfinex","SOLUSD",1719677459751,[[142.61,1.28029252],[142.6,30.0],[142.59,20.0],[142.58,29.7337],[142.57,34.32]],[[142.63,13.23],[142.66,52.92],[142.67,15.988],[142.68,6.5772],[142.69,3.68553963]]]
["bitfinex","SOLUSD",1719677516088,[[142.57,20.0],[142.56,30.0],[142.54,36.3173],[142.53,5.50772249],[142.51,1.22122137]],[[142.58,13.23],[142.66,72.07224786],[142.67,6.6042],[142.68,7.15659275],[142.69,40.3409994]]]
["bitfinex","SOLUSD",1719677552613,[[142.49,20.0],[142.48,27.4036],[142.47,29.8329],[142.46,16.7268943],[142.44,112.5723297]],[[142.53,13.23],[142.57,7.16674837],[142.59,68.367],[142.6,6.2068],[142.62,31.5316532]]]
["bitfinex","SOLUSD",1719677573795,[[142.48,20.0],[142.47,16.6029],[142.46,51.0468943],[142.45,6.5928],[142.43,12.66511349]],[[142.52,13.23],[142.58,18.79806333],[142.59,68.367],[142.6,6.2068],[142.61,7.31879498]]]
["bitfinex","SOLUSD",1719677622575,[[142.46,0.8391943],[142.45,21.1469],[142.43,34.32],[142.39,7.032],[142.38,181.045483]],[[142.48,13.23],[142.52,52.92],[142.53,7.97191747],[142.54,16.2023],[142.55,16.9566383]]]
["bitfinex","SOLUSD",1719677655802,[[142.35,22.0218],[142.32,0.8391943],[142.31,34.32],[142.3,28.140707],[142.28,363.98241596]],[[142.36,13.23],[142.37,7.024],[142.41,17.5558],[142.44,41.59944209],[142.45,68.7061]]]
["bitfinex","SOLUSD",1719677705741,[[142.32,7.2642943],[142.31,13.23],[142.3,21.09],[142.29,16.2932],[142.28,7.032]],[[142.36,20.2545],[142.39,17.558],[142.43,6.60164371],[142.44,50.777],[142.51,262.37396816]]]
["bitfinex","SOLUSD",1719677742869,[[142.32,0.8391943],[142.3,21.13],[142.29,21.8334],[142.28,28.144313],[142.26,100.0]],[[142.35,20.2553],[142.38,13.23],[142.39,17.5578],[142.4,15.525],[142.41,6.6239]]]
["bitfinex","SOLUSD",1719677769989,[[142.32,0.8391943],[142.26,16.4316],[142.23,6.5115],[142.22,13.23],[142.21,35.187251]],[[142.33,52.97581035],[142.34,17.5642],[142.36,35.1226],[142.37,22.1825],[142.38,52.92]]]
["bitfinex","SOLUSD",1719677781003,[[142.2,1.40603713],[142.18,28.4800943],[142.17,28.911],[142.16,5.64438013],[142.14,100.0]],[[142.23,13.23],[142.24,7.0303],[142.27,17.5724],[142.31,62.70592148],[142.32,43.86467776]]]
["bitfinex","SOLUSD",1719677806033,[[142.28,21.13],[142.27,19.2932],[142.25,16.3176],[142.24,152.92],[142.16,269.06167417]],[[142.32,7.0264],[142.33,13.23],[142.36,17.562],[142.37,6.4946],[142.38,61.65187776]]]
["bitfinex","SOLUSD",1719677830072,[[142.3,50.0073],[142.28,6.4199],[142.26,100.0],[142.23,100.0],[142.11,35.61407359]],[[142.35,20.255],[142.38,8.01055255],[142.39,33.7215],[142.4,50.16397776],[142.67,0.8391943]]]
["bitfinex","SOLUSD",1719677855212,[[142.26,21.13],[142.25,15.2254],[142.24,1.62630273],[142.23,106.0374],[142.21,15.1894]],[[142.34,15.1894],[142.35,50.6966],[142.38,6.20294873],[142.39,35.1149],[142.42,253.8]]]
["bitfinex","SOLUSD",1719677901212,[[142.41,1.62436135],[142.4,50.5835],[142.39,113.3],[142.37,48.123161],[142.36,100.0]],[[142.45,13.3],[142.48,7.0186],[142.5,8.01055255],[142.51,26.06431109],[142.53,6.5346]]]
["bitfinex","SOLUSD",1719677960667,[[142.34,42.8498],[142.32,113.3],[142.31,19.02336434],[142.25,10.55753614],[142.16,20.0]],[[142.36,13.3],[142.43,7.0213],[142.44,8.57027477],[142.45,75.5849],[142.47,14.84707648]]]
["bitfinex","SOLUSD",1719678005527,[[142.4,1.40399207],[142.38,121.13],[142.36,13.3],[142.35,13.3],[142.34,121.7198]],[[142.45,69.2975],[142.47,7.0191],[142.48,14.79397477],[142.51,6.32536539],[142.61,1.22088814]]]
["bitfinex","SOLUSD",1719678018036,[[142.36,21.13],[142.35,20.349],[142.34,121.7198],[142.33,5.51189959],[142.32,113.3]],[[142.37,13.3],[142.43,7.0211],[142.44,15.2009],[142.45,53.2],[142.46,17.5495]]]
["bitfinex","SOLUSD",1719678072373,[[142.23,38.73695705],[142.22,116.2808],[142.2,22.3626],[142.19,21.06579777],[142.17,10.14523876]],[[142.25,13.3],[142.29,16.2808],[142.3,6.1325],[142.31,60.227],[142.36,17.5617]]]
["bitfinex","SOLUSD",1719678104120,[[142.37,1.40430267],[142.36,7.049],[142.35,134.42],[142.33,28.128068],[142.32,100.0]],[[142.4,13.3],[142.42,7.0214],[142.45,68.7032],[142.47,23.7492],[142.52,5.50740715]]]
["bitfinex","SOLUSD",1719678150746,[[142.49,107.041],[142.47,59.2896],[142.45,13.3],[142.44,100.0],[142.22,24.29912965]],[[142.51,13.3],[142.56,23.02],[142.59,61.77027477],[142.61,52.592],[142.68,1.22094332]]]
["bitfinex","SOLUSD",1719678169269,[[142.46,7.80385045],[142.45,16.0053],[142.44,121.12],[142.43,13.3],[142.42,100.0]],[[142.49,13.3],[142.52,53.2],[142.53,13.0692],[142.56,16.0053],[142.57,17.5361]]]
["bitfinex","SOLUSD",1719678246742,[[142.45,30.0],[142.43,107.041],[142.41,22.905],[142.4,110.55287337],[142.39,13.3]],[[142.46,13.3],[142.51,15.8879],[142.52,53.2],[142.53,6.2532],[142.56,11.71007708]]]
["bitfinex","SOLUSD",1719678258339,[[142.43,38.44492805],[142.41,115.8879],[142.39,113.3],[142.38,26.42994097],[142.35,25.0]],[[142.45,13.3],[142.51,22.9049],[142.52,59.3995],[142.56,29.24737708],[142.58,59.87384683]]]
["bitfinex","SOLUSD",1719678309498,[[142.44,100.0],[142.42,49.686455],[142.41,10.54657195],[142.39,122.34234163],[142.38,13.3]],[[142.45,13.3],[142.51,22.905],[142.52,59.3995],[142.55,8.57027477],[142.58,59.87536084]]]
["bitfinex","SOLUSD",1719678338432,[[142.52,30.0],[142.5,107.041],[142.48,100.0],[142.47,60.255375],[142.46,21.11]],[[142.53,13.3],[142.59,76.1585],[142.6,15.18967477],[142.63,23.13305824],[142.65,21.11]]]
["bitfinex","SOLUSD",1719678380993,[[142.56,100.0],[142.54,15.9453],[142.53,100.0],[142.51,22.4398],[142.5,5.66674041]],[[142.57,13.3],[142.59,53.2],[142.64,7.0108],[142.65,16.3524],[142.67,27.9547943]]]
["bitfinex","SOLUSD",1719678425035,[[142.56,130.0],[142.53,107.031],[142.52,20.0],[142.51,50.11991],[142.5,1.22146461]],[[142.57,13.3],[142.59,53.2],[142.61,15.9632],[142.63,6.4497],[142.64,7.0106]]]
["bitfinex","SOLUSD",1719678488105,[[142.53,1.40280767],[142.52,100.0],[142.49,100.0],[142.47,78.099734],[142.34,3.67780172]],[[142.54,13.3],[142.57,15.4969],[142.59,53.2],[142.6,7.0127],[142.61,13.72375255]]]
["bitfinex","SOLUSD",1719678526756,[[142.5,151.7535],[142.49,100.0],[142.47,10.54668061],[142.46,19.4089],[142.4,7.031]],[[142.51,13.3],[142.57,21.7535],[142.59,60.2132],[142.61,5.60716751],[142.8,24.58817152]]]
["bitfinex","SOLUSD",1719678531839,[[142.46,130.0],[142.45,0.9835118],[142.44,28.106324],[142.42,116.77071772],[142.41,16.1861]],[[142.47,13.3],[142.52,53.2],[142.53,21.5763],[142.55,7.0151],[142.57,27.21653801]]]
["bitfinex","SOLUSD",1719678590606,[[142.31,101.4051834],[142.3,28.135327],[142.28,100.0],[142.27,7.61823443],[142.25,10.56365442]],[[142.32,13.3],[142.37,16.6257],[142.38,53.2],[142.4,13.6076],[142.42,21.11]]]
["bitfinex","SOLUSD",1719678618947,[[142.29,100.0],[142.27,100.0],[142.26,13.3],[142.25,6.2754],[142.24,13.3]],[[142.35,6.4825],[142.36,15.7417],[142.38,7.0235],[142.39,5.63601852],[142.41,7.71145119]]]
["bitfinex","SOLUSD",1719678663189,[[142.28,116.0241],[142.25,113.1083],[142.24,10.56488192],[142.23,17.09425539],[142.22,13.3]],[[142.29,13.3],[142.31,13.3],[142.35,16.0241],[142.36,7.0246],[142.38,59.8457]]]
["bitfinex","SOLUSD",1719678678504,[[142.25,100.0],[142.24,48.145039],[142.23,100.0],[142.22,13.1083],[142.01,31.64675392]],[[142.26,13.3],[142.31,68.7907],[142.33,13.6717],[142.37,33.48382455],[142.38,17.5589]]]
["bitfinex","SOLUSD",1719678717902,[[142.31,100.0],[142.29,100.0],[142.27,56.5268],[142.26,10.56545993],[142.25,13.3]],[[142.32,13.3],[142.35,16.2704],[142.36,6.09],[142.38,60.2237],[142.39,14.2359182]]]
["bitfinex","SOLUSD",1719678768377,[[142.37,1.40458077],[142.36,100.0],[142.33,100.0],[142.32,20.344],[142.3,53.55592233]],[[142.43,22.4024],[142.44,6.444],[142.45,86.08531143],[142.47,35.0971],[142.56,15.88728831]]]
["bitfinex","SOLUSD",1719678840846,[[142.34,123.119],[142.32,22.7702],[142.31,106.3436],[142.3,10.56130963],[142.29,21.14]],[[142.35,13.3],[142.38,13.3],[142.42,23.1189],[142.44,6.3564],[142.45,59.98398246]]]
["bitfinex","SOLUSD",1719678868077,[[142.3,100.0],[142.29,28.136371],[142.27,100.0],[142.25,61.52267481],[142.24,13.3]],[[142.37,16.3815],[142.38,53.2],[142.39,13.2246],[142.42,17.5541],[142.44,31.25747668]]]
["bitfinex","SOLUSD",1719678902313,[[142.31,120.0],[142.3,50.663965],[142.29,100.0],[142.28,21.14],[142.27,7.044]],[[142.32,13.3],[142.38,53.2],[142.39,7.0231],[142.41,42.43582897],[142.43,11.84985412]]]
["bitfinex","SOLUSD",1719678934170,[[142.23,1.12284433],[142.22,100.0],[142.2,100.0],[142.19,16.5622],[142.18,0.8391943]],[[142.25,12.27757015],[142.27,16.5622],[142.29,6.029],[142.31,60.227],[142.32,14.19348419]]]
["bitfinex","SOLUSD",1719678970396,[[142.18,0.8391943],[142.16,10.57074078],[142.14,100.0],[142.13,106.0576],[142.1,20.90219475]],[[142.2,13.3],[142.24,60.2303],[142.25,16.5983],[142.29,37.36519389],[142.31,6.45334912]]]
["bitfinex","SOLUSD",1719678999904,[[142.26,100.0],[142.23,100.5382512],[142.22,7.044],[142.21,34.44],[141.89,29.08032876]],[[142.28,13.3],[142.31,53.2],[142.32,15.6563],[142.35,14.09684453],[142.36,17.5618]]]
["bitfinex","SOLUSD",1719679097815,[[142.28,100.0],[142.27,30.0],[142.26,100.0],[142.24,49.283567],[142.23,13.81213064]],[[142.29,13.3],[142.33,15.9526],[142.34,6.4305],[142.35,7.0253],[142.38,53.2]]]
["bitfinex","SOLUSD",1719679134163,[[142.29,100.0],[142.28,100.0],[142.26,58.138453],[142.25,21.56822744],[142.24,10.56543796]],[[142.3,13.3],[142.37,15.9526],[142.38,72.24662637],[142.41,17.5556],[142.42,8.28313799]]]
["bitfinex","SOLUSD",1719679191504,[[142.3,100.0],[142.27,20.0],[142.26,100.0],[142.24,38.70798419],[141.71,15.20964691]],[[142.31,66.5],[142.37,22.6977],[142.38,6.4305],[142.39,5.65804377],[142.4,14.31001032]]]
["bitfinex","SOLUSD",1719679248032,[[142.19,20.0],[142.18,200.0],[142.16,21.15],[142.15,28.160364],[142.14,13.3]],[[142.2,13.3],[142.24,53.2],[142.25,6.5987],[142.26,15.784],[142.28,7.0288]]]
["bitfinex","SOLUSD",1719679286098,[[142.19,20.0],[142.18,207.046],[142.16,21.15],[142.15,28.160364],[142.14,25.09748382]],[[142.2,13.3],[142.24,53.2],[142.25,22.3851],[142.29,12.64931132],[142.3,14.31001032]]]
["bitfinex","SOLUSD",1719679323049,[[142.24,20.0],[142.23,100.0],[142.22,128.144744],[142.21,21.15],[142.2,22.4466]],[[142.25,13.3],[142.29,16.1063],[142.31,59.6625],[142.32,7.0265],[142.35,13.74328291]]]
["bitfinex","SOLUSD",1719679362483,[[142.28,107.048],[142.27,20.0],[142.26,121.15],[142.24,64.314605],[142.22,10.56526188]],[[142.3,13.3],[142.36,22.2799],[142.38,65.19499983],[142.42,8.28313799],[142.44,278.6027666]]]
["bitfinex","SOLUSD",1719679397214,[[142.25,50.0],[142.24,200.0],[142.23,7.048],[142.22,59.8599353],[142.21,1.22294734]],[[142.26,13.3],[142.31,53.2],[142.32,15.1056],[142.34,13.4914],[142.42,8.28313799]]]
["bitfinex","SOLUSD",1719679514599,[[142.27,30.0],[142.26,113.3],[142.24,23.11076794],[142.23,100.0],[142.2,13.3]],[[142.28,13.3],[142.31,53.2],[142.34,13.5283],[142.36,15.4635],[142.45,86.91794011]]]
["bitfinex","SOLUSD",1719679578176,[[142.21,7.048],[142.2,100.0],[142.19,100.0],[142.17,28.156466],[142.15,13.3]],[[142.22,13.3],[142.24,53.2],[142.26,6.4918],[142.27,23.5247],[142.47,220.0]]]
["bitfinex","SOLUSD",1719679619550,[[142.21,37.046],[142.2,100.0],[142.19,100.0],[142.18,43.221831],[142.17,22.37355312]],[[142.22,13.3],[142.28,6.4041],[142.3,22.5646],[142.39,7.3007717],[142.47,100.0]]]
["bitfinex","SOLUSD",1719679650613,[[142.26,32.0293],[142.25,17.5742],[142.24,100.0],[142.22,36.4214],[142.21,128.147391]],[[142.27,13.3],[142.31,53.2],[142.32,7.0265],[142.35,16.351],[142.36,28.74151231]]]
["bitfinex","SOLUSD",1719679700837,[[142.18,32.046],[142.17,7.0337],[142.15,17.5864],[142.14,106.6499],[142.06,35.57604018]],[[142.19,13.3],[142.22,7.0313],[142.24,53.2],[142.25,16.035],[142.26,33.34770367]]]
["bitfinex","SOLUSD",1719679795894,[[142.05,25.0],[142.04,39.7034],[142.03,107.0406],[142.02,35.2062],[142.0,100.0]],[[142.08,13.3],[142.09,7.0378],[142.1,53.2],[142.14,45.40551922],[142.16,6.4340003]]]
["bitfinex","SOLUSD",1719679799289,[[142.05,25.0],[142.04,17.5997],[142.03,107.0405],[142.02,35.2062],[142.01,21.6909]],[[142.06,13.3],[142.08,7.0383],[142.1,53.2],[142.13,3.08864205],[142.14,45.40551922]]]
["bitfinex","SOLUSD",1719679900777,[[142.09,25.0],[142.07,124.6344],[142.03,122.523629],[142.0,10.58109698],[141.86,165.90149794]],[[142.13,7.0359],[142.16,15.27300315],[142.17,8.72298215],[142.18,32.8369],[142.19,12.40693919]]]
["bitfinex","SOLUSD",1719679943861,[[142.04,21.6221],[142.03,25.0],[142.02,7.0411],[142.01,17.6035],[142.0,100.0]],[[142.07,7.0389],[142.12,48.8961496],[142.14,49.42238215],[142.26,259.74630278],[142.68,32.05805784]]]
["bitfinex","SOLUSD",1719679986319,[[142.09,25.0],[142.07,6.3185],[142.06,17.5974],[142.05,22.4295],[142.04,100.0]],[[142.11,20.3872],[142.15,17.5874],[142.17,58.9209],[142.18,50.57780285],[142.19,23.44123919]]]
["bitfinex","SOLUSD",1719680059883,[[142.09,32.0377],[142.07,17.5965],[142.05,100.0],[142.04,106.3185],[142.03,48.5517]],[[142.1,13.35],[142.14,29.03181868],[142.17,80.51409878],[142.18,6.88603919],[142.19,17.5829]]]
["bitfinex","SOLUSD",1719680096717,[[142.15,25.0],[142.13,107.0356],[142.12,17.5903],[142.1,136.5924],[142.07,28.173006]],[[142.16,13.35],[142.18,7.0334],[142.2,12.69792252],[142.21,34.06981478],[142.23,17.5778]]]
["bitfinex","SOLUSD",1719680138659,[[142.25,25.0],[142.24,107.0302],[142.23,17.5764],[142.22,21.14],[142.21,106.1479]],[[142.26,13.35],[142.3,7.0274],[142.31,76.05077947],[142.33,6.2852295],[142.34,23.0852]]]
["bitfinex","SOLUSD",1719680177634,[[142.29,19.863846],[142.28,124.5988],[142.25,167.0704],[142.24,6.1288],[142.22,13.35]],[[142.3,13.35],[142.31,53.4],[142.34,7.0257],[142.36,28.99839765],[142.39,21.2004939]]]
["bitfinex","SOLUSD",1719680291396,[[142.23,7.4954641],[142.22,117.5775],[142.21,127.1475],[142.19,13.35],[142.18,29.6792]],[[142.24,13.35],[142.29,23.5682],[142.31,62.60743263],[142.33,43.74877995],[142.34,3.66136404]]]
["bitfinex","SOLUSD",1719680339953,[[142.3,137.0274],[142.28,38.7109],[142.27,100.0],[142.26,21.5263],[142.19,16.7926956]],[[142.31,13.35],[142.35,16.23273263],[142.36,16.6143],[142.37,5.98773674],[142.4,17.5568]]]
["bitfinex","SOLUSD",1719680370998,[[142.34,100.0],[142.31,138.7067],[142.3,22.866],[142.27,28.133113],[142.26,13.35]],[[142.35,13.35],[142.38,53.4],[142.4,31.3848766],[142.42,29.08146323],[142.44,0.8425954]]]
["bitfinex","SOLUSD",1719680415424,[[142.35,1.40478182],[142.34,107.0253],[142.32,172.9428],[142.27,13.35],[142.25,36.78347869]],[[142.36,13.35],[142.38,53.4],[142.39,7.023],[142.4,9.20743263],[142.41,5.5209]]]
["bitfinex","SOLUSD",1719680486396,[[142.27,100.0],[142.23,121.13],[142.21,22.3842],[142.2,28.147063],[142.17,39.57172735]],[[142.28,13.35],[142.31,60.4269],[142.32,16.2475],[142.33,5.5209],[142.37,6.05045508]]]
["bitfinex","SOLUSD",1719680501833,[[142.25,100.0],[142.23,121.13],[142.21,22.3842],[142.2,28.147063],[142.19,10.56738263]],[[142.26,13.35],[142.31,53.4],[142.32,23.274],[142.33,5.5209],[142.37,9.73232386]]]
["bitfinex","SOLUSD",1719680538199,[[142.15,200.0],[142.14,43.1261],[142.13,28.16114],[142.09,7.31152956],[142.08,23.92187235]],[[142.16,13.35],[142.17,13.35],[142.22,7.0315],[142.24,69.095],[142.25,5.5209]]]
["bitfinex","SOLUSD",1719680598418,[[142.05,100.0],[142.03,21.13],[142.02,100.0],[141.99,52.01249647],[141.96,46.58910263]],[[142.06,13.35],[142.1,69.7659],[142.11,7.0369],[142.12,5.5209],[142.15,33.53175977]]]
["bitfinex","SOLUSD",1719680653173,[[142.08,100.0],[142.06,21.13],[142.05,128.756],[142.04,29.40138605],[142.02,19.25940344]],[[142.11,13.35],[142.15,7.0349],[142.17,53.4],[142.18,15.3758],[142.19,23.1036]]]
["bitfinex","SOLUSD",1719680709013,[[142.15,100.0],[142.13,7.05],[142.12,100.0],[142.11,51.13],[142.1,22.4739]],[[142.16,13.35],[142.17,13.35],[142.19,7.0331],[142.22,25.60705804],[142.23,23.0985]]]
["bitfinex","SOLUSD",1719680739339,[[142.23,100.0],[142.2,121.13],[142.18,21.8876],[142.15,13.35],[141.87,20.0]],[[142.24,26.7],[142.28,7.0285],[142.29,15.8969],[142.3,15.67819283],[142.31,58.9209]]]
["bitfinex","SOLUSD",1719680822031,[[142.09,100.0],[142.08,113.695],[142.07,21.14],[142.06,28.174328],[142.05,17.42760453]],[[142.1,13.35],[142.17,76.0541],[142.18,5.5209],[142.19,5.77518271],[142.22,17.5787]]]
["bitfinex","SOLUSD",1719680872717,[[142.02,100.66624447],[142.01,100.0],[141.98,27.3766],[141.96,14.06808999],[141.95,38.35]],[[142.03,26.7],[142.08,7.0384],[142.1,58.9209],[142.11,26.36985804],[142.12,6.06071386]]]
["bitfinex","SOLUSD",1719680962405,[[141.9,100.04175776],[141.87,22.0361],[141.86,128.193],[141.69,35.15564133],[127.06,2.32559191]],[[141.91,13.35],[141.96,60.4443],[141.97,16.0759],[141.98,5.5209],[166.11,100.0]]]
["bitfinex","SOLUSD",1719680969006,[[141.9,100.04175776],[141.88,100.0],[141.87,22.0361],[141.86,28.193],[141.85,28.214073]],[[141.91,13.35],[141.96,60.4443],[141.97,16.0759],[141.98,5.5209],[142.02,8.93162335]]]
["bitfinex","SOLUSD",1719681059385,[[141.85,100.0],[141.83,100.0],[141.81,50.6029],[141.8,6.9744954],[141.79,13.35]],[[141.89,60.4478],[141.91,16.5561],[141.93,17.6147],[142.41,66.25333629],[166.11,100.0]]]
["bitfinex","SOLUSD",1719681095610,[[141.93,100.0],[141.91,100.0],[141.9,16.3507],[141.89,34.56],[141.88,6.5243]],[[141.94,13.35],[141.97,7.0437],[141.98,16.308],[142.0,21.25565956],[142.94,50.0]]]
["bitfinex","SOLUSD",1719681177481,[[141.87,100.0],[141.84,107.065],[141.83,37.8232],[141.82,23.86196866],[126.89,6.41204796]],[[141.88,10.85],[141.92,7.0463],[141.94,16.308],[141.95,11.29168045],[141.96,74.67854537]]]
["bitfinex","SOLUSD",1719681206844,[[141.86,100.0],[141.85,100.0],[141.84,38.83158174],[141.82,34.266738],[141.81,13.35]],[[141.89,13.35],[141.93,22.6794],[141.96,53.4],[141.98,23.1296],[141.99,3.65929325]]]
["bitfinex","SOLUSD",1719681268421,[[141.92,100.0],[141.91,100.0],[141.9,20.0],[141.88,49.7907],[141.85,29.43679185]],[[141.93,13.35],[141.98,7.0432],[142.0,15.1925],[142.02,9.18746852],[142.03,79.6794789]]]
["bitfinex","SOLUSD",1719681349135,[[141.91,20.0],[141.9,100.0],[141.89,21.21],[141.88,15.4142],[141.87,1.22493901]],[[141.92,13.35],[141.96,60.4443],[141.99,5.5209],[142.01,17.6047],[142.04,37.34250578]]]
["bitfinex","SOLUSD",1719681364143,[[141.91,20.0],[141.9,100.0],[141.89,35.7004],[141.88,121.19],[141.86,6.2826]],[[141.96,60.4443],[141.98,15.1152],[142.0,26.2831789],[142.02,38.87342476],[142.15,120.0]]]
["bitfinex","SOLUSD",1719681436489,[[141.88,20.0],[141.87,100.0],[141.85,100.0],[141.84,21.19],[141.83,29.44613862]],[[141.89,13.35],[141.95,7.0448],[141.96,70.043],[141.98,5.5209],[141.99,5.71068741]]]
["bitfinex","SOLUSD",1719681453395,[[141.86,20.0],[141.85,100.0],[141.84,100.0],[141.82,71.108791],[141.81,13.35]],[[141.87,13.35],[141.92,7.0464],[141.93,5.5209],[141.96,70.043],[141.97,17.6098]]]
["bitfinex","SOLUSD",1719681550439,[[141.81,100.0],[141.8,0.8425954],[141.78,143.6191],[141.75,5.76792834],[141.72,258.5]],[[141.83,13.35],[141.87,16.5738],[141.88,17.6211],[141.89,58.9209],[141.91,9.30592409]]]
["bitfinex","SOLUSD",1719681613362,[[141.83,120.0],[141.8,0.8425954],[141.79,144.8228],[141.78,22.4291],[141.76,14.5757148]],[[141.84,13.35],[141.87,7.0488],[141.89,58.9209],[141.91,18.72135995],[141.94,41.03871461]]]
["bitfinex","SOLUSD",1719681680741,[[141.84,100.0],[141.83,120.0],[141.81,21.21],[141.8,7.2714954],[141.79,35.8586]],[[141.85,13.35],[141.89,53.4],[141.9,7.0473],[141.93,5.5209],[141.94,52.7669]]]
["bitfinex","SOLUSD",1719681695740,[[141.81,100.0],[141.8,0.8425954],[141.79,22.2277],[141.78,21.21],[141.77,100.0]],[[141.82,13.35],[141.86,7.0492],[141.89,53.4],[141.9,34.0429],[141.91,5.5209]]]
["bitfinex","SOLUSD",1719681745094,[[141.87,100.0],[141.86,100.0],[141.84,34.7747],[141.81,44.466366],[141.8,0.8425954]],[[141.94,20.28113113],[141.95,11.64189446],[141.96,24.96496226],[141.99,49.92392453],[142.05,29.18381307]]]
["bitfinex","SOLUSD",1719681844659,[[141.88,100.0],[141.85,127.3631],[141.83,29.4448756],[141.8,6.38457544]],[[141.89,13.35],[141.94,23.1158],[141.96,76.5318],[141.97,3.67770549],[142.35,53.25138545]]]
["bitfinex","SOLUSD",1719681940197,[[141.86,100.0],[141.85,100.0],[141.84,15.9138],[141.82,21.21],[141.81,19.6124]],[[141.87,13.35],[141.92,7.0463],[141.93,15.9138],[141.94,17.6134],[141.95,15.33307368]]]
["bitfinex","SOLUSD",1719681976332,[[141.97,100.0],[141.93,137.589],[141.91,13.35],[141.9,6.0663],[141.87,5.60319295]],[[141.98,13.35],[142.02,7.0412],[142.03,53.4],[142.04,15.7736],[142.05,18.98926551]]]
["bitfinex","SOLUSD",1719682021140,[[141.98,100.0],[141.95,34.54],[141.94,6.2175],[141.93,122.9491],[141.91,13.35]],[[141.99,13.35],[142.03,60.4411],[142.04,15.896],[142.05,5.5209],[142.07,21.26955813]]]
["bitfinex","SOLUSD",1719682071408,[[141.95,100.0],[141.93,15.3196],[141.91,128.249],[141.9,6.4225],[141.89,38.04848354]],[[141.96,13.35],[142.0,7.0422],[142.03,73.50453727],[142.04,28.80654085],[142.05,13.78743448]]]
["bitfinex","SOLUSD",1719682108042,[[141.98,100.0],[141.97,16.2565],[141.96,121.19],[141.95,6.0593],[141.94,28.197995]],[[141.99,13.35],[142.03,53.4],[142.06,26.42953727],[142.08,17.5006837],[142.11,92.47254908]]]
["bitfinex","SOLUSD",1719682158078,[[142.0,100.0],[141.98,100.0],[141.96,27.4158],[141.95,13.35],[141.94,35.258114]],[[142.04,3.68515374],[142.05,23.4693],[142.07,7.37030748],[142.08,11.22186335],[142.18,71.01734602]]]
["bitfinex","SOLUSD",1719682199497,[[142.2,100.0],[142.18,1.40626513],[142.17,100.0],[142.15,21.19],[142.14,29.5801]],[[142.24,53.4],[142.25,23.26],[142.27,5.5209],[142.29,5.86205914],[142.39,288.86516861]]]
["bitfinex","SOLUSD",1719682293319,[[142.09,101.40742323],[142.08,100.0],[142.05,21.17],[142.04,22.5566],[142.03,1.22525933]],[[142.1,66.75],[142.13,7.0358],[142.15,3.66673611],[142.16,16.6441],[142.17,30.49706673]]]
["bitfinex","SOLUSD",1719682355676,[[142.16,100.0],[142.12,128.219],[142.11,28.164503],[142.1,22.5198],[142.09,1.22429318]],[[142.17,26.7],[142.22,7.0314],[142.24,73.16451197],[142.25,23.0959],[142.26,7.33962394]]]
["bitfinex","SOLUSD",1719682407913,[[142.23,100.0],[142.2,100.0],[142.19,43.6901],[142.16,28.153515],[142.14,13.35]],[[142.24,26.7],[142.27,10.72095106],[142.29,12.90520212],[142.3,17.4795954],[142.34,25.0]]]
["bitfinex","SOLUSD",1719682430226,[[142.15,100.0],[142.14,1.28036776],[142.13,100.0],[142.11,70.80788],[142.1,1.22387353]],[[142.16,13.35],[142.17,13.35],[142.22,22.0669],[142.24,53.4],[142.38,7.10640171]]]
["bitfinex","SOLUSD",1719682464168,[[142.11,100.0],[142.1,100.0],[142.07,7.049],[142.05,44.01635963],[141.6,43.62033886]],[[142.12,13.35],[142.17,60.4339],[142.18,15.521],[142.21,5.5209],[142.22,7.77080838]]]
["bitfinex","SOLUSD",1719682560372,[[142.14,100.0],[142.13,100.0],[142.11,37.1834],[142.1,13.2251],[142.09,28.166776]],[[142.15,13.35],[142.17,53.4],[142.2,7.0323],[142.21,15.1715],[142.22,3.67964031]]]
["bitfinex","SOLUSD",1719682600484,[[142.16,100.0],[142.15,100.0],[142.13,7.049],[142.12,36.5335],[142.1,35.56425297]],[[142.19,13.35],[142.24,74.6895],[142.25,26.85713909],[142.28,13.25724571],[142.35,48.90041529]]]
["bitfinex","SOLUSD",1719682691377,[[142.23,100.0],[142.21,100.0],[142.2,21.15],[142.19,16.70265],[142.16,1.22197064]],[[142.24,26.7],[142.27,7.029],[142.3,16.7026503],[142.31,53.4],[142.32,28.71123579]]]
["bitfinex","SOLUSD",1719682716491,[[142.17,100.0],[142.16,100.0],[142.15,6.5992],[142.14,1.22228342],[142.13,65.763368]],[[142.18,13.35],[142.23,7.0309],[142.24,53.4],[142.26,19.81064588],[142.28,23.0925]]]
["bitfinex","SOLUSD",1719682797609,[[142.17,100.0],[142.15,1.40658473],[142.14,100.0],[142.13,7.049],[142.12,43.7486]],[[142.24,76.2977],[142.25,5.5209],[142.26,9.24895028],[142.36,253.8],[142.39,35.06516861]]]
["bitfinex","SOLUSD",1719682832837,[[142.23,100.0],[142.22,1.40598612],[142.21,100.0],[142.19,43.2334],[142.16,41.503282]],[[142.24,13.35],[142.27,15.3338],[142.29,12.5491],[142.3,0.8265503],[142.31,22.73740783]]]
["bitfinex","SOLUSD",1719682902986,[[142.22,100.0],[142.2,100.0],[142.17,43.9299],[142.1,53.4],[142.01,35.99610184]],[[142.23,13.35],[142.24,53.4],[142.28,22.7771],[142.29,5.5209],[142.3,4.51152887]]]
["bitfinex","SOLUSD",1719682958504,[[142.25,100.0],[142.24,0.50484877],[142.23,100.0],[142.21,49.884],[142.18,13.35]],[[142.26,13.35],[142.3,0.8265503],[142.31,60.427],[142.32,18.79202591],[142.34,23.0853]]]
["bitfinex","SOLUSD",1719683005738,[[142.25,100.0],[142.23,100.0],[142.21,42.836],[142.2,13.35],[142.19,1.22300735]],[[142.26,13.35],[142.3,7.8540503],[142.31,57.09232117],[142.32,15.103],[142.34,18.61736396]]]
["bitfinex","SOLUSD",1719683062586,[[142.28,200.0],[142.27,22.2882],[142.25,37.0988],[142.24,13.35],[142.22,17.69308335]],[[142.3,14.1765503],[142.35,7.025],[142.36,15.9588],[142.38,59.06588739],[142.39,17.5581]]]
["bitfinex","SOLUSD",1719683156779,[[142.29,28.188],[142.28,213.35],[142.27,6.1661],[142.26,14.56233779],[142.24,15.3361]],[[142.3,0.8265503],[142.37,12.5449],[142.38,69.5098],[166.21,0.33978964],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1719683201042,[[142.29,1.40402562],[142.28,207.048],[142.27,1.21576492],[142.26,36.6176],[142.25,13.35]],[[142.3,14.1765503],[142.33,16.2681],[142.37,5.5209],[142.38,64.11830977],[142.44,15.62395459]]]
["bitfinex","SOLUSD",1719683249912,[[142.29,1.39172143],[142.28,207.044],[142.27,13.35],[142.26,13.35],[142.24,38.00491537]],[[142.3,0.8265503],[142.31,13.35],[142.36,12.5453],[142.38,69.4574],[146.37,131.78574604]]]
["bitfinex","SOLUSD",1719683330064,[[142.28,100.0],[142.27,100.0],[142.24,13.35],[142.23,6.2777],[142.22,15.2838]],[[142.29,13.35],[142.3,0.8265503],[142.34,7.0255],[142.35,16.4226],[142.36,5.5209]]]
["bitfinex","SOLUSD",1719683372105,[[142.27,100.0],[142.25,100.0],[142.22,16.4682],[142.21,19.7628],[142.18,28.174]],[[142.28,13.35],[142.3,0.8265503],[142.31,69.2036],[142.32,12.5473],[142.35,26.89991402]]]
["bitfinex","SOLUSD",1719683409049,[[142.21,200.0],[142.18,16.5804],[142.17,35.6077],[142.16,21.13],[142.03,383.2]],[[142.23,13.35],[142.28,28.7287],[142.3,0.8265503],[142.31,59.20098233],[142.48,200.0]]]
["bitfinex","SOLUSD",1719683470437,[[142.26,100.0],[142.24,100.0],[142.23,13.35],[142.22,6.3755],[142.2,16.2113]],[[142.28,13.35],[142.3,0.8265503],[142.32,7.0265],[142.34,22.1834],[142.35,6.64115706]]]
["bitfinex","SOLUSD",1719683584289,[[142.28,1.40548057],[142.27,100.0],[142.23,119.4238],[142.2,53.2682],[142.06,418.51362923]],[[142.29,13.35],[142.3,0.8265503],[142.32,23.6118],[142.34,26.77586705],[142.36,14.54775189]]]
["bitfinex","SOLUSD",1719683614322,[[142.29,307.5979],[142.28,6.224],[142.26,23.1644],[142.24,83.98087709],[142.23,23.92011523]],[[142.3,0.8265503],[142.34,13.35],[142.38,36.5144],[142.42,14.71808015],[142.43,42.5532]]]
["bitfinex","SOLUSD",1719683659406,[[142.43,100.0],[142.4,100.0],[142.39,64.5],[142.37,22.7762],[142.32,25.0]],[[142.44,0.8447155],[142.45,13.35],[142.46,16.0117],[142.48,7.0186],[142.5,5.5209]]]
["bitfinex","SOLUSD",1719683707834,[[142.43,100.0],[142.4,100.0],[142.39,34.5],[142.38,16.0117],[142.35,6.77242963]],[[142.44,0.8447155],[142.45,13.35],[142.49,3.66033372],[142.5,29.1833],[142.51,37.580748]]]
["bitfinex","SOLUSD",1719683765379,[[142.5,100.0],[142.48,100.0],[142.46,30.0],[142.44,34.45],[142.43,22.179]],[[142.51,37.580748],[142.53,16.1309],[142.56,12.5355],[142.57,3.7884877],[142.58,0.8447155]]]
["bitfinex","SOLUSD",1719683831606,[[142.48,100.0],[142.43,121.1],[142.42,21.60498305],[142.41,28.101959],[142.4,28.72906362]],[[142.49,13.35],[142.51,37.580748],[142.52,13.35],[142.53,15.3507],[142.54,7.0156]]]
["bitfinex","SOLUSD",1719683953527,[[142.47,100.0],[142.43,28.59991543],[142.42,107.033],[142.41,28.954],[142.37,1.2213668]],[[142.5,7.0176],[142.51,37.69719083],[142.52,53.4],[142.53,5.5209],[142.54,33.6503]]]
["bitfinex","SOLUSD",1719684013305,[[142.49,100.0],[142.46,121.1],[142.45,7.033],[142.28,418.2007531],[142.23,3.66327831]],[[142.5,13.35],[142.51,37.580748],[142.54,7.0159],[142.57,43.37142898],[142.58,0.8447155]]]
["bitfinex","SOLUSD",1719684076579,[[142.47,100.0],[142.43,121.1],[142.42,35.1083],[142.41,7.033],[142.37,31.89240348]],[[142.48,13.35],[142.51,44.597848],[142.52,69.2674],[142.53,5.5209],[142.56,9.35028381]]]
["bitfinex","SOLUSD",1719684112508,[[142.49,100.0],[142.48,7.033],[142.47,142.7288],[142.46,13.35],[142.39,42.69185161]],[[142.51,37.580748],[142.52,13.35],[142.56,7.0148],[142.58,16.2965155],[142.59,53.4]]]
["bitfinex","SOLUSD",1719684149159,[[142.33,100.0],[142.32,100.0],[142.3,21.11],[142.29,35.8824],[142.28,1.22159071]],[[142.34,13.35],[142.38,60.4234],[142.44,59.0184],[142.45,5.5209],[142.59,201.22080492]]]
["bitfinex","SOLUSD",1719684187991,[[142.31,100.0],[142.27,107.038],[142.26,13.35],[142.25,42.7832],[142.24,5.75041186]],[[142.32,13.35],[142.35,15.8251],[142.36,12.5454],[142.38,53.4],[142.4,5.52055391]]]
["bitfinex","SOLUSD",1719684231826,[[142.23,100.0],[142.22,21.9715],[142.21,113.35],[142.17,13.35],[142.01,35.99610184]],[[142.31,15.4118],[142.33,17.5653],[142.34,5.5209],[142.35,9.94876037]]]
["bitfinex","SOLUSD",1719684271460,[[142.11,113.35],[142.1,106.3345],[142.08,0.8447155],[142.07,43.31593954],[141.92,79.08507719]],[[142.17,13.35],[142.2,7.0324],[142.22,20.9832],[142.24,70.9765],[142.25,3.68311232]]]
["bitfinex","SOLUSD",1719684354090,[[142.17,100.0],[142.15,100.0],[142.14,21.11],[142.13,7.038],[142.11,21.9933]],[[142.24,10.72549105],[142.25,15.9848]]]
["bitfinex","SOLUSD",1719684397701,[[142.21,100.0],[142.2,22.9419],[142.19,120.388],[142.18,21.15],[141.82,29.08032876]],[[142.25,13.35],[142.28,7.0285],[142.31,53.4],[142.33,20.5752],[142.34,17.5639]]]
["bitfinex","SOLUSD",1719684432927,[[142.09,122.2391],[142.08,135.3447155],[142.07,7.038],[142.05,22.6870592],[142.04,5.75137528]],[[142.14,13.35],[142.17,13.35],[142.18,7.0335],[142.2,21.4659],[142.23,17.5777]]]
["bitfinex","SOLUSD",1719684482897,[[142.14,107.053],[142.13,34.5],[142.12,106.5561],[142.11,15.1724],[126.34,6.03422356]],[[142.18,13.35],[142.22,7.0314],[142.24,53.4],[142.25,15.0659],[142.26,23.18367363]]]
["bitfinex","SOLUSD",1719684532851,[[142.14,100.0],[142.13,21.15],[142.12,19.5791],[142.11,15.9712]],[[142.18,13.35],[142.2,7.0323],[142.23,9.19861453],[142.24,89.87875561],[142.25,40.85244107]]]
["bitfinex","SOLUSD",1719684598046,[[142.22,100.0],[142.21,6.1311],[142.2,63.2891],[142.19,100.0],[142.17,53.4]],[[142.25,13.35],[142.28,7.0284],[142.31,92.6983],[142.32,8.72541989],[142.33,40.67438773]]]
["bitfinex","SOLUSD",1719684606750,[[142.2,135.0861],[142.19,34.5],[142.18,106.222],[142.14,5.67547553],[142.13,28.15661]],[[142.25,13.35],[142.31,92.6983],[142.32,8.72541989],[142.33,40.67438773],[142.37,63.60976991]]]
["bitfinex","SOLUSD",1719684645008,[[142.22,21.40589016],[142.21,100.0],[142.2,13.35],[142.19,27.3865],[142.18,100.0]],[[142.26,13.35],[142.3,18.86992324],[142.31,58.9209],[142.32,26.76541453],[142.33,7.38304648]]]
["bitfinex","SOLUSD",1719684730429,[[142.11,20.0],[142.1,100.0],[142.09,15.0642],[142.08,128.5956155],[142.07,13.35]],[[142.13,13.35],[142.17,13.35],[142.18,7.0334],[142.21,15.4854],[142.22,9.19861453]]]
["bitfinex","SOLUSD",1719684787143,[[142.1,20.0],[142.09,122.1182],[142.08,106.9582155],[142.06,21.14]],[[142.12,13.35],[142.17,28.7155],[142.18,12.5544],[142.2,3.69827904],[142.21,25.0]]]
["bitfinex","SOLUSD",1719684837228,[[142.08,27.8987155],[142.07,100.0],[142.06,116.1638],[142.05,40.6815],[142.04,1.22503183]],[[142.17,22.3994],[142.18,5.5209],[142.19,3.69632195],[142.2,23.39144735],[142.34,235.92999751]]]
["bitfinex","SOLUSD",1719684900676,[[142.08,0.4481734],[142.07,100.0],[142.06,16.1638],[142.05,27.3315],[142.04,108.27903183]],[[142.1,13.35],[142.15,7.0349],[142.17,72.46175581],[142.18,23.1051],[142.2,73.36455898]]]
["bitfinex","SOLUSD",1719684947717,[[142.2,7.054],[142.19,130.0],[142.18,19.6364],[142.17,116.5438],[142.15,36.5383]],[[142.24,13.35],[142.29,22.4263],[142.31,53.4],[142.33,31.66776961],[142.41,63.81149859]]]
["bitfinex","SOLUSD",1719684981052,[[142.28,30.0],[142.27,107.054],[142.26,35.1168],[142.25,100.0],[142.14,11.7581572]],[[142.32,13.35],[142.37,7.0241],[142.38,53.4],[142.39,16.0312],[142.4,21.21774262]]]
["bitfinex","SOLUSD",1719685059784,[[142.15,100.0],[142.13,107.049],[142.12,13.35],[142.11,49.39307096],[142.1,5.71754217]],[[142.18,13.35],[142.23,7.031],[142.24,58.9209],[142.25,15.0451],[142.27,17.5727]]]
["bitfinex","SOLUSD",1719685113350,[[142.13,100.0],[142.1,113.35],[142.09,22.1],[142.08,21.5881734],[141.94,0.8447155]],[[142.15,13.35],[142.2,7.0324],[142.21,15.555],[142.24,80.17576157],[142.25,5.80846684]]]
["bitfinex","SOLUSD",1719685147496,[[142.14,7.049],[142.13,200.0],[142.12,13.35],[142.1,26.89454002],[142.08,6.98544436]],[[142.17,13.35],[142.23,7.031],[142.24,53.4],[142.26,11.60189492],[166.11,100.0]]]
["bitfinex","SOLUSD",1719685200351,[[142.08,0.4481734],[142.0,107.049],[141.99,6.0342],[141.98,128.3961],[141.97,16.0907]],[[142.09,36.5287],[142.1,53.4],[142.11,5.5209],[142.14,38.7287],[142.15,17.42102417]]]
["bitfinex","SOLUSD",1719685239280,[[141.94,122.6255155],[141.93,7.049],[141.92,100.0],[141.91,13.35],[141.86,30.77716282]],[[141.97,13.35],[142.03,76.5818],[142.04,5.5209],[142.06,17.5989],[142.09,76.23497034]]]
["bitfinex","SOLUSD",1719685253115,[[141.94,0.8447155],[141.92,20.3908],[141.9,101.22218949],[141.89,21.7407],[141.88,29.73032071]],[[142.0,16.4052],[142.01,5.5209],[142.03,13.35],[142.04,21.14],[142.09,68.03082564]]]
["bitfinex","SOLUSD",1719685277969,[[141.88,100.0],[141.86,100.0],[141.85,35.0907],[141.81,22.41723131],[141.56,7.37447058]],[[141.91,13.35],[141.96,53.4],[141.97,7.0438],[141.99,15.0001],[142.0,23.1271]]]
["bitfinex","SOLUSD",1719685326404,[[141.97,6.003],[141.96,116.1353],[141.95,13.35],[141.94,100.0],[141.88,39.11553988]],[[142.01,13.35],[142.04,7.0404],[142.06,16.0704],[142.07,12.313536],[142.08,36.92800382]]]
["bitfinex","SOLUSD",1719685394021,[[141.98,119.8358],[141.97,115.6664],[141.95,21.19],[141.94,22.20713771],[141.92,20.86305699]],[[142.09,26.10336857],[142.1,58.9209],[142.2,55.1637],[142.21,48.64740974],[142.24,35.1542]]]
["bitfinex","SOLUSD",1719685422166,[[142.02,6.5228],[142.01,15.1633],[141.99,200.0],[141.98,13.35],[141.97,21.19]],[[142.04,13.35],[142.08,7.0383],[142.1,53.4],[142.12,16.0919],[142.14,26.79290118]]]
["bitfinex","SOLUSD",1719685443876,[[142.03,100.0],[142.02,6.2392],[142.01,135.5743],[141.97,17.31715223],[141.96,74.59]],[[142.07,13.35],[142.1,53.4],[142.11,7.0368],[142.12,16.0919],[142.13,3.68369311]]]
["bitfinex","SOLUSD",1719685515336,[[141.99,106.1706],[141.98,29.3827],[141.97,100.0],[141.92,69.07794366],[141.89,53.4]],[[142.04,13.35],[142.08,22.4124],[142.1,58.9209],[142.11,28.42825078],[142.14,67.54943054]]]
["bitfinex","SOLUSD",1719685557097,[[142.0,106.6521],[141.99,15.2266],[141.98,113.35],[141.97,7.15487104],[141.9,269.08441907]],[[142.03,13.35],[142.09,7.0382],[142.1,53.4],[142.12,19.56921197],[142.13,5.5209]]]
["bitfinex","SOLUSD",1719685619770,[[142.01,100.0],[142.0,127.0631],[141.99,15.2266],[141.97,38.29153974],[141.96,53.4]],[[142.1,53.4],[142.11,7.0369],[142.12,15.8858],[142.13,5.5209],[142.14,11.83639763]]]
["bitfinex","SOLUSD",1719685639499,[[142.0,6.6521],[141.99,115.2266],[141.98,113.35],[141.94,16.6330308],[141.84,10.16268843]],[[142.03,13.35],[142.07,7.0388],[142.1,53.4],[142.11,20.0],[142.12,19.57481808]]]
["bitfinex","SOLUSD",1719685745144,[[141.94,16.3668],[141.93,100.0],[141.92,106.4617],[141.9,12.33552446],[141.89,75.80609158]],[[141.98,13.35],[142.02,8.45004636],[142.03,53.4],[142.04,15.1709],[142.05,3.68724485]]]
["bitfinex","SOLUSD",1719685803178,[[141.97,7.058],[141.96,100.0],[141.95,19.3975],[141.94,15.7528],[141.93,127.93764882]],[[142.0,13.35],[142.05,1.40854636],[142.06,5.5209],[142.08,16.6355],[142.09,9.45493753]]]
["bitfinex","SOLUSD",1719685845017,[[142.02,13.35],[142.01,100.0],[141.99,100.0],[141.98,28.14521549],[141.96,89.1632]],[[142.09,5.5209],[142.11,16.5189],[142.15,4.89390682],[142.16,1.40854636],[142.17,99.58]]]
["bitfinex","SOLUSD",1719685863153,[[142.12,20.408],[142.11,100.0],[142.09,121.18],[142.05,43.6259],[142.03,60.4981766]],[[142.17,13.35],[142.19,1.40854636],[142.2,21.7938],[142.24,57.06983522],[142.26,62.4868242]]]
["bitfinex","SOLUSD",1719685903308,[[142.1,20.408],[142.09,100.0],[142.07,121.16],[142.05,36.14858049],[141.94,669.98336888]],[[142.15,13.35],[142.18,1.40854636],[142.19,20.0],[142.2,21.7938],[142.21,3.66983522]]]
["bitfinex","SOLUSD",1719685950481,[[142.05,107.058],[142.04,13.35],[142.02,36.4646],[142.01,6.279]],[[142.12,1.40854636],[142.13,15.0864],[142.15,5.5209],[142.17,53.4],[142.19,23.66983522]]]
["bitfinex","SOLUSD",1719685970268,[[142.05,6.279],[142.04,7.058],[142.03,100.0],[142.02,128.6546],[142.01,7.09747622]],[[142.08,13.35],[142.12,1.40854636],[142.13,16.3171],[142.15,5.5209],[142.17,53.4]]]
["bitfinex","SOLUSD",1719686047719,[[142.02,15.0525],[142.01,6.4358],[141.99,100.0],[141.97,127.90846418],[141.96,21.16]],[[142.04,13.35],[142.09,1.40854636],[142.1,53.4],[142.13,15.0806],[142.14,55.36451302]]]
["bitfinex","SOLUSD",1719686061228,[[142.0,8.12147217],[141.99,100.0],[141.98,29.9553],[141.97,113.53327622],[141.95,26.84273896]],[[142.03,13.35],[142.09,22.01004636],[142.1,53.4],[142.13,26.74800751],[142.14,32.43876621]]]
["bitfinex","SOLUSD",1719686156132,[[142.03,26.4078036],[142.02,100.0],[141.99,106.6623],[141.98,37.8016],[141.96,82.30128616]],[[142.08,13.35],[142.11,15.0642],[142.15,20.0],[142.16,11.42004603],[142.17,65.86581066]]]
["bitfinex","SOLUSD",1719686226874,[[142.02,1.40792298],[142.01,13.35],[142.0,25.0],[141.99,206.6623],[141.98,16.6416]],[[142.06,13.35],[142.1,53.4],[142.11,18.74508974],[142.14,7.36177948],[142.16,23.68643563]]]
["bitfinex","SOLUSD",1719686298024,[[141.96,7.058],[141.95,119.6719],[141.94,39.8349],[141.92,100.0],[141.9,0.241301]],[[142.0,13.35],[142.04,16.2354],[142.08,3.67952168],[142.1,53.9],[142.11,8.58036748]]]
["bitfinex","SOLUSD",1719686328456,[[141.95,30.8219],[141.94,228.6849],[141.9,0.241301],[141.89,53.4],[141.88,45.79151788]],[[142.0,13.35],[142.07,15.724],[142.08,4.90081115],[142.09,7.40379225],[142.1,61.25645066]]]
["bitfinex","SOLUSD",1719686361785,[[141.96,37.85],[141.95,106.3219],[141.94,115.3349],[141.9,10.83215679],[141.89,72.77852881]],[[142.01,13.35],[142.07,15.724],[142.08,3.67725988],[142.09,6.81381019],[142.1,53.9]]]
["bitfinex","SOLUSD",1719686427353,[[142.0,47.2705],[141.99,19.3999],[141.98,100.0],[141.96,100.0],[141.92,1.22247372]],[[142.04,13.35],[142.1,53.4],[142.11,15.8346],[142.12,13.26215579],[142.13,3.67719708]]]
["bitfinex","SOLUSD",1719686503798,[[142.0,40.9533],[141.99,6.0499],[141.97,100.0],[141.96,160.458],[141.93,17.17337021]],[[142.05,13.35],[142.1,72.59944059],[142.12,6.56904848],[142.13,15.59428576],[142.23,100.0]]]
["bitfinex","SOLUSD",1719686555060,[[142.13,6.309],[142.11,29.9775],[142.1,24.5],[142.09,100.0],[142.08,100.0]],[[142.17,13.35],[142.22,15.4163],[142.23,13.57835551],[142.24,61.14220457],[142.25,2.31671321]]]
["bitfinex","SOLUSD",1719686598338,[[142.1,6.1062],[142.08,37.85],[142.07,22.7405],[142.06,100.0],[142.05,100.0]],[[142.13,13.35],[142.17,53.4],[142.18,15.5188],[142.19,3.67802496],[142.21,6.38883395]]]
["bitfinex","SOLUSD",1719686649299,[[142.1,24.5],[142.09,6.5578],[142.08,20.405],[142.07,115.6855],[142.06,100.0]],[[142.14,13.35],[142.21,25.54520231],[142.24,54.62522273],[142.25,0.5916985],[142.26,14.7046732]]]
["bitfinex","SOLUSD",1719686681128,[[142.15,1.40664309],[142.13,6.5478],[142.12,37.85],[142.11,22.3628],[142.1,200.0]],[[142.18,13.35],[142.21,15.6166],[142.24,53.4],[142.25,0.5916985],[142.26,3.6761683]]]
["bitfinex","SOLUSD",1719686735288,[[142.06,6.1642],[142.05,15.7024],[142.03,24.5],[142.02,100.0],[142.01,107.09747622]],[[142.08,13.35],[142.16,17.5865],[142.17,73.54663455],[142.19,0.5],[142.2,7.34006911]]]
["bitfinex","SOLUSD",1719686772426,[[142.07,37.85],[142.06,122.6176],[142.04,100.0],[142.03,13.35],[142.02,44.42517622]],[[142.12,13.35],[142.16,16.1577],[142.17,53.4],[142.19,17.5825],[142.21,49.11822178]]]
["bitfinex","SOLUSD",1719686861721,[[142.17,19.9328],[142.16,24.5],[142.15,115.5891],[142.13,121.17],[142.1,53.4]],[[142.24,7.0303],[142.25,0.5916985],[142.27,16.3283],[142.28,3.67897407],[142.29,6.00523804]]]
["bitfinex","SOLUSD",1719686909176,[[142.11,30.8239],[142.1,13.35],[142.09,122.9543],[142.07,136.8287],[142.05,16.84628878]],[[142.16,13.35],[142.18,7.0334],[142.22,15.6587],[142.23,17.5776],[142.24,63.03079161]]]
["bitfinex","SOLUSD",1719686971709,[[142.12,37.85],[142.11,6.5092],[142.1,116.5393],[142.08,121.17],[142.07,7.41999012]],[[142.18,13.35],[142.21,3.67674016],[142.23,16.4855],[142.24,60.75348032],[142.25,0.5916985]]]
["bitfinex","SOLUSD",1719687011266,[[142.06,15.9618],[142.05,24.5],[142.04,19.7256],[142.03,7.054],[142.02,107.41999012]],[[142.15,16.1168],[142.19,3.67674016],[142.2,6.96356885],[142.64,42.3800803],[143.15,50.0]]]
["bitfinex","SOLUSD",1719687050206,[[142.13,29.9235],[142.12,13.5785],[142.11,145.67],[142.1,13.35],[142.09,100.0]],[[142.21,1.22436925],[142.22,18.83678346],[142.24,6.96356885],[142.25,7.96326542],[142.27,22.20894953]]]
["bitfinex","SOLUSD",1719687095264,[[142.06,53.83],[142.05,113.587],[142.03,34.51],[142.02,100.0],[142.0,16.84628878]],[[142.12,13.35],[142.17,53.4],[142.18,15.6923],[142.19,5.86373498],[142.2,11.13075711]]]
["bitfinex","SOLUSD",1719687127971,[[142.05,1.12567397],[142.03,16.3969],[142.01,44.1039],[141.99,128.214],[126.34,6.03422356]],[[142.07,13.35],[142.1,13.35],[142.13,16.1422],[142.14,3.69111795],[142.15,6.04460337]]]
["bitfinex","SOLUSD",1719687232719,[[142.0,24.5],[141.99,36.1386],[141.98,21.16],[141.97,7.057],[141.96,113.35]],[[142.05,13.35],[142.09,1.22582773],[142.1,53.4],[142.11,18.81520986],[164.81,364.11019846]]]
["bitfinex","SOLUSD",1719687295200,[[141.96,15.0629],[141.94,31.0247],[141.93,13.35],[141.91,28.217],[141.9,121.83162481]],[[141.99,13.35],[142.03,13.35],[142.06,15.6203],[142.07,0.5],[142.09,10.6507997]]]
["bitfinex","SOLUSD",1719687334233,[[141.92,41.1651],[141.91,19.7222],[141.9,0.241301],[141.89,7.057],[141.66,26.67295326]],[[141.96,13.35],[142.02,15.6254],[142.03,53.4],[142.05,4.17118691],[142.06,5.90898794]]]
["bitfinex","SOLUSD",1719687374468,[[142.03,1.40777721],[142.02,13.35],[142.01,30.7803],[142.0,15.6747],[141.98,128.237]],[[142.08,13.35],[142.13,19.26846054],[142.14,6.9658154],[142.15,6.96366277],[142.16,7.87292108]]]
["bitfinex","SOLUSD",1719687413456,[[142.1,37.85],[142.09,15.9817],[142.08,6.4023],[142.06,128.237],[142.04,100.0]],[[142.16,8.25841656],[142.21,17.5802],[142.23,10.62826234],[142.28,28.184546],[142.29,14.64978776]]]
["bitfinex","SOLUSD",1719687443160,[[142.12,24.5],[142.11,20.0053],[142.1,7.054],[142.09,37.1617],[142.08,100.0]],[[142.16,13.35],[142.19,7.0328],[142.21,3.69285247],[142.23,14.81228023],[142.24,87.5947]]]
["bitfinex","SOLUSD",1719687485611,[[142.11,6.0911],[142.1,24.5],[142.09,29.3317],[142.07,21.18],[142.06,100.0]],[[142.14,13.35],[142.16,7.0343],[142.18,1.22444751],[142.19,3.69685802],[142.2,15.249]]]
["bitfinex","SOLUSD",1719687585098,[[142.15,1.40676857],[142.14,24.5],[142.12,15.3877],[142.11,26.4939],[142.1,121.18]],[[142.16,13.35],[142.19,7.0329],[142.21,1.22367312],[142.22,21.27676358],[142.23,15.8606]]]
["bitfinex","SOLUSD",1719687621436,[[142.05,24.5],[142.04,15.1971],[142.03,27.7409],[142.02,100.0],[142.01,100.0]],[[142.1,13.35],[142.12,7.0363],[142.15,16.427],[142.16,17.5864],[142.17,53.4]]]
["bitfinex","SOLUSD",1719687657067,[[142.06,1.40753924],[142.05,53.7031],[142.03,6.5609],[142.02,28.234],[142.01,100.0]],[[142.11,13.35],[142.12,7.0364],[142.13,15.2405],[142.14,17.5885],[142.16,3.66932328]]]
["bitfinex","SOLUSD",1719687682398,[[142.01,24.5],[142.0,13.35],[141.99,22.4593],[141.98,28.234],[141.97,100.0]],[[142.06,13.35],[142.08,7.0384],[142.1,53.4],[142.11,15.0472],[142.12,17.5913]]]
["bitfinex","SOLUSD",1719687720299,[[142.0,6.17746408],[141.99,40.9082],[141.97,13.35],[141.96,7.054],[141.95,128.14643457]],[[142.02,13.35],[142.05,7.0399],[142.09,17.5952],[142.1,73.72818311],[142.11,6.14362727]]]
["bitfinex","SOLUSD",1719687762050,[[141.93,24.5],[141.92,13.35],[141.91,143.3294],[141.9,0.241301],[141.89,120.412]],[[141.98,20.3933],[142.03,69.8267],[142.04,17.6013],[142.05,7.88861277],[142.06,3.6818198]]]
["bitfinex","SOLUSD",1719687790656,[[141.98,13.35],[141.97,40.9579],[141.96,27.5141],[141.95,107.062],[141.93,100.0]],[[142.04,20.3904],[142.08,16.0627],[142.09,17.5953],[142.1,53.4],[142.11,50.98442817]]]
["bitfinex","SOLUSD",1719687835109,[[142.01,53.0989],[142.0,6.3341],[141.98,128.242],[141.96,53.4],[141.92,269.08959092]],[[142.07,20.3889],[142.1,53.4],[142.11,17.5925],[142.12,23.95131277],[142.13,3.66407235]]]
["bitfinex","SOLUSD",1719687916208,[[142.02,6.474],[142.01,40.1508],[142.0,13.35],[141.97,28.242],[141.96,153.4]],[[142.06,20.3894],[142.1,70.9937],[142.12,55.33058746],[142.13,7.66639055],[142.34,83.34836034]]]
["bitfinex","SOLUSD",1719687961055,[[141.99,24.5],[141.98,21.7264],[141.95,21.18],[141.94,113.35],[141.89,60.462]],[[142.02,13.35],[142.04,7.0404],[142.07,19.56722123],[142.08,17.5963],[142.09,14.83246179]]]
["bitfinex","SOLUSD",1719687995790,[[142.0,13.35],[141.99,31.1225],[141.97,21.19],[141.96,129.4458],[141.95,7.062]],[[142.04,7.0407],[142.05,13.35],[142.07,17.5975],[142.1,68.7881],[142.11,11.35875484]]]
["bitfinex","SOLUSD",1719688031501,[[141.99,37.85],[141.96,16.0958],[141.95,27.1968],[141.94,107.062],[141.93,117.5963]],[[142.03,7.0407],[142.04,13.35],[142.06,16.3747],[142.08,17.5963],[142.1,57.0862361]]]
["bitfinex","SOLUSD",1719688109387,[[141.96,7.044],[141.95,30.5068],[141.94,13.35],[141.93,37.2218],[141.91,107.06]],[[142.0,20.3924],[142.02,1.22491552],[142.03,3.69992031],[142.04,17.6011],[142.26,44.16889086]]]
["bitfinex","SOLUSD",1719688150938,[[141.92,7.046],[141.91,30.513],[141.9,28.688001],[141.88,21.19],[141.87,107.06]],[[141.96,20.3942],[142.01,17.6048],[142.02,18.79412031],[142.03,53.4],[142.05,51.9889979]]]
["bitfinex","SOLUSD",1719688237305,[[142.02,20.3912],[142.01,46.5871],[141.97,28.25],[141.91,25.0],[141.89,10.59050768]],[[142.07,20.3889],[142.09,17.5952],[142.13,19.35402577],[142.14,8.88928046],[142.15,48.63304398]]]
["bitfinex","SOLUSD",1719688247238,[[142.02,20.391],[142.01,46.5871],[141.98,121.19],[141.96,60.46],[141.95,117.5952]],[[142.06,7.0393],[142.08,14.57439651],[142.09,17.5952],[142.1,3.67722577],[142.22,12.97725758]]]
["bitfinex","SOLUSD",1719688299428,[[142.13,1.40690449],[142.12,44.8861],[142.1,16.0197],[142.09,27.4949],[142.08,107.06]],[[142.16,7.0344],[142.22,52.736],[142.23,24.07721977],[142.24,53.4]]]
["bitfinex","SOLUSD",1719688324572,[[142.18,13.35],[142.17,47.1631],[142.15,21.16],[142.14,100.0],[142.11,100.0]],[[142.25,0.5916985],[142.27,17.5726],[142.28,19.34054118],[142.31,95.91298236],[142.33,1.72458397]]]
["bitfinex","SOLUSD",1719688365810,[[142.05,53.7386],[142.04,7.0401],[142.03,27.781],[141.98,5.57689186],[141.97,358.5]],[[142.1,13.35],[142.17,53.4],[142.18,3.68844118],[142.19,15.5234],[142.2,0.5]]]
["bitfinex","SOLUSD",1719688406329,[[142.09,24.5],[142.08,6.2015],[142.06,34.51],[142.05,22.9282],[141.95,14.32388905]],[[142.12,13.35],[142.17,53.4],[142.19,29.56570474],[142.21,3.6570421],[142.22,7.55899487]]]
["bitfinex","SOLUSD",1719688437977,[[142.15,21.23126436],[142.12,41.5461],[142.11,6.5079],[142.1,107.05],[142.07,13.35]],[[142.17,13.35],[142.22,19.79862246],[142.24,66.38251906],[142.27,14.76088987],[142.32,52.7414419]]]
["bitfinex","SOLUSD",1719688479956,[[142.18,20.13441],[142.15,16.3448],[142.14,34.4889],[142.13,20.4],[142.11,105.80000165]],[[142.19,13.35],[142.24,53.4],[142.25,16.6955985],[142.29,3.66135029],[142.3,5.611032]]]
["bitfinex","SOLUSD",1719688558912,[[142.24,41.5403],[142.23,120.13441],[142.22,6.6381],[142.2,30.5302],[142.19,112.61252106]],[[142.25,0.5916985],[142.3,13.35],[142.35,15.4734],[142.37,253.8],[142.38,62.65357672]]]
["bitfinex","SOLUSD",1719688598746,[[142.2,20.13441],[142.17,20.3836],[142.16,28.7541],[142.15,106.5184],[142.11,100.0]],[[142.23,13.35],[142.25,0.5916985],[142.26,15.1083],[142.29,3.6868232],[142.31,53.4]]]
["bitfinex","SOLUSD",1719688608151,[[142.14,20.13441],[142.12,7.0361],[142.11,26.9184],[142.1,21.15],[142.09,115.4041]],[[142.16,13.35],[142.23,15.1083],[142.24,53.4],[142.25,0.5916985],[142.26,11.50330964]]]
["bitfinex","SOLUSD",1719688676507,[[142.19,20.13441],[142.16,19.7015],[142.15,7.0346],[142.14,21.15],[142.13,122.6817]],[[142.21,13.35],[142.25,15.9997985],[142.26,3.69132195],[142.28,5.60366852],[142.29,14.4467295]]]
["bitfinex","SOLUSD",1719688706327,[[142.11,20.13441],[142.1,13.6102],[142.09,15.8761],[142.08,20.405],[142.06,36.5211]],[[142.14,13.35],[142.17,13.35],[142.2,3.69244775],[142.21,15.3711],[142.23,7.3848955]]]
["bitfinex","SOLUSD",1719688764838,[[142.15,20.13441],[142.14,6.3107],[142.13,20.3857],[142.12,16.4327],[142.1,134.5]],[[142.19,13.35],[142.2,3.69762974],[142.23,30.9971076],[142.24,53.4],[142.25,20.91448571]]]
["bitfinex","SOLUSD",1719688781677,[[142.13,20.13441],[142.1,13.3477],[142.09,13.35],[142.08,15.2582],[142.06,143.93978434]],[[142.15,13.35],[142.17,3.69762974],[142.19,22.69755949],[142.22,14.79051899],[142.27,22.18577848]]]
["bitfinex","SOLUSD",1719688863656,[[142.07,20.13441],[142.06,21.6467],[142.05,20.405],[142.04,7.04],[142.01,121.15]],[[142.11,13.35],[142.17,53.4],[142.18,27.71576248],[142.19,5.6257714],[142.2,8.80399166]]]
["bitfinex","SOLUSD",1719688884183,[[142.11,54.76351],[142.08,7.055],[142.07,121.18],[142.04,22.927028],[142.03,153.4]],[[142.16,13.35],[142.19,3.68361422],[142.21,23.41014826],[142.22,7.36722845],[142.23,5.5974127]]]
["bitfinex","SOLUSD",1719688952612,[[142.12,15.5645],[142.11,6.3494],[142.1,33.48441],[142.06,7.055],[141.99,11.79559667]],[[142.15,13.35],[142.17,3.69663845],[142.19,7.3932769],[142.2,7.85034826],[142.21,20.92266737]]]
["bitfinex","SOLUSD",1719688996565,[[142.06,26.26001],[142.05,15.1313],[142.03,20.407],[142.01,36.7131],[141.97,10.57471656]],[[142.08,13.35],[142.14,3.69921989],[142.16,15.5331],[142.17,69.1125023],[142.18,4.86559]]]
["bitfinex","SOLUSD",1719689015054,[[142.0,20.13441],[141.99,19.5069],[141.98,16.5999],[141.96,140.15775945],[141.94,28.203171]],[[142.05,13.35],[142.1,53.4],[142.11,3.69921989],[142.12,24.81556252],[142.14,20.33176431]]]
["bitfinex","SOLUSD",1719689104757,[[141.94,28.9107],[141.93,26.78821],[141.91,28.237],[141.9,100.241301],[141.89,58.99250618]],[[141.99,13.35],[142.03,69.1189],[142.07,13.17930758],[142.08,8.06773453],[142.09,1.22529788]]]
["bitfinex","SOLUSD",1719689177598,[[141.94,31.155562],[141.93,20.13441],[141.9,39.07006674],[141.89,53.4],[141.88,108.32437981]],[[142.03,69.8261],[142.06,3.67223595],[142.07,14.40392159],[142.14,107.11766657],[142.16,57.55238549]]]
["bitfinex","SOLUSD",1719689222944,[[141.9,20.256201],[141.89,35.60091],[141.87,26.90190846],[141.84,34.39752082],[141.79,10.59847104]],[[141.95,13.35],[141.99,15.6873],[142.02,12.0006091],[142.03,53.4],[142.04,13.71882559]]]
["bitfinex","SOLUSD",1719689253372,[[141.83,20.13441],[141.8,6.1094],[141.79,15.8884],[141.76,22.0329995],[141.75,167.27570687]],[[141.86,13.35],[141.94,16.4352],[141.96,65.19412916],[141.98,11.73104943],[141.99,100.0]]]
["bitfinex","SOLUSD",1719689317545,[[141.85,19.6248],[141.84,35.78551],[141.81,21.2],[141.8,107.21633904],[141.75,53.4]],[[141.9,13.35],[141.95,12.68381231],[141.96,53.4],[141.97,4.86559],[141.98,31.52271312]]]
["bitfinex","SOLUSD",1719689367029,[[141.81,6.5378],[141.8,35.62571],[141.76,0.8329995],[141.75,74.6],[141.73,107.072]],[[141.84,13.35],[141.89,66.08543181],[141.91,8.5826626],[141.94,14.71699024],[141.97,40.91178844]]]
["bitfinex","SOLUSD",1719689414198,[[141.63,20.13441],[141.62,20.5724995],[141.61,15.1212],[141.59,21.2],[141.57,100.0]],[[141.67,13.35],[141.74,9.00618425],[141.75,53.4],[141.76,15.6187],[141.77,16.56358642]]]
["bitfinex","SOLUSD",1719689431591,[[141.62,0.8329995],[141.58,6.3598],[141.55,35.78461],[141.52,23.5692],[141.5,100.0]],[[141.63,13.35],[141.66,9.72257573],[141.67,20.36281556],[141.68,53.4],[141.69,20.0]]]
["bitfinex","SOLUSD",1719689447016,[[141.41,39.08001],[141.35,100.0],[141.34,0.8329995],[141.32,100.0],[141.31,258.5]],[[141.52,9.25918107],[141.53,9.62299462],[141.54,53.4],[141.55,16.67756194],[141.57,7.07507882]]]
["bitfinex","SOLUSD",1719689478147,[[141.47,0.41874177],[141.46,19.63441],[141.45,13.48],[141.43,7.0704],[141.42,27.2956]],[[141.54,69.3418],[141.57,8.83793906],[141.58,5.79209419],[141.6,20.78739],[141.63,100.11062069]]]
["bitfinex","SOLUSD",1719689494548,[[141.46,19.63441],[141.44,16.2802],[141.42,13.1665],[141.4,75.2],[140.68,72.7008219]],[[141.49,13.48],[141.53,3.60906068],[141.54,63.17918107],[141.56,7.21812136],[141.57,8.83793906]]]
["bitfinex","SOLUSD",1719689545528,[[141.38,19.63441],[141.37,13.48],[141.36,16.062],[141.35,13.6121],[141.33,75.2]],[[141.43,13.48],[141.46,9.18139774],[141.47,21.70325573],[141.48,15.8693],[141.49,10.74442646]]]
["bitfinex","SOLUSD",1719689555725,[[141.38,19.63441],[141.36,16.062],[141.35,20.0177],[141.34,7.9080995],[126.24,0.15]],[[141.41,13.48],[141.43,9.18139774],[141.46,10.91118937],[141.47,62.14325573],[141.48,15.8693]]]
["bitfinex","SOLUSD",1719689597555,[[141.44,6.3337],[141.43,13.48],[141.42,15.8019],[141.41,7.0715],[141.38,21.28]],[[141.49,10.57197698],[141.53,15.9959],[141.54,62.18128663],[141.55,1.22477005],[141.57,14.90544566]]]
["bitfinex","SOLUSD",1719689637485,[[141.34,0.8329995],[141.32,21.6239],[141.3,13.48],[141.29,7.0776],[141.27,21.28]],[[141.35,13.48],[141.4,53.92],[141.41,9.04225573],[141.43,9.05717552],[141.44,15.3244]]]
["bitfinex","SOLUSD",1719689666529,[[141.23,13.48],[141.2,0.8329995],[141.19,6.4663],[141.18,116.4194],[141.14,113.00145297]],[[141.32,15.3651],[141.34,9.51990026],[141.37,8.76058906],[141.39,6.96096771],[141.4,1.2262097]]]
["bitfinex","SOLUSD",1719689677741,[[141.2,0.8329995],[141.19,6.4663],[141.16,29.9858],[141.15,7.0845],[141.12,153.92]],[[141.22,13.48],[141.26,13.48],[141.31,18.28048932],[141.32,15.3651],[141.33,53.92]]]
["bitfinex","SOLUSD",1719689704551,[[141.21,20.78],[141.2,21.9969],[141.19,100.0],[141.18,27.07],[141.17,7.093]],[[141.29,2.17624403],[141.34,52.23531842],[141.35,6.0888],[141.39,1.22646625],[141.43,130.80307342]]]
["bitfinex","SOLUSD",1719689779851,[[141.28,6.4753],[141.27,16.351],[141.26,13.52],[141.22,7.093],[141.21,100.0]],[[141.31,13.52],[141.39,8.21305175],[141.4,73.44858778],[141.41,0.8329995],[141.42,7.02333068]]]
["bitfinex","SOLUSD",1719689812876,[[141.29,13.52],[141.28,13.5683],[141.27,37.641],[141.26,13.52],[141.24,100.0]],[[141.35,13.52],[141.38,0.627129],[141.39,8.21305175],[141.4,73.45015201],[141.42,7.02333068]]]
["bitfinex","SOLUSD",1719689839608,[[141.24,6.6263],[141.23,15.3868],[141.22,13.52],[141.2,21.29],[141.19,13.52]],[[141.28,13.52],[141.33,62.29305175],[141.34,16.0239],[141.36,1.22894194],[141.37,10.30049042]]]
["bitfinex","SOLUSD",1719689871756,[[141.26,13.52],[141.23,22.7445],[141.21,21.29],[141.2,100.0],[126.34,6.03422356]],[[141.32,13.52],[141.34,8.21305175],[141.35,15.5093],[141.37,6.63217513],[141.38,15.27294592]]]
["bitfinex","SOLUSD",1719689908453,[[141.35,13.52],[141.32,7.101],[141.31,15.9336],[141.3,6.4968],[141.29,121.29]],[[141.38,0.627129],[141.41,13.52],[141.42,15.7773],[141.43,8.21305175],[141.45,6.0888]]]
["bitfinex","SOLUSD",1719689949203,[[141.41,13.52],[141.37,128.391],[141.36,23.1834],[141.33,100.11568416],[141.32,100.0]],[[141.46,15.4303],[141.47,13.52],[141.48,6.0888],[141.5,8.21305175],[141.52,0.839533]]]
["bitfinex","SOLUSD",1719690012304,[[141.51,13.52],[141.48,134.5706],[141.47,13.52],[141.46,116.2189],[141.45,12.87552591]],[[141.52,0.839533],[141.57,29.7389],[141.61,60.1688],[141.63,3.67277345],[141.87,700.14836034]]]
["bitfinex","SOLUSD",1719690015617,[[141.51,13.52],[141.48,134.5706],[141.47,54.08],[141.46,116.2189],[141.45,12.87552591]],[[141.52,0.839533],[141.57,16.2189],[141.58,13.52],[141.61,60.1688],[141.63,3.67277345]]]
["bitfinex","SOLUSD",1719690079268,[[141.51,35.6206],[141.48,7.101],[141.47,181.05756346],[141.46,132.72533332],[141.41,283.5]],[[141.56,13.52],[141.61,54.08],[141.62,8.77041614],[141.63,15.3361],[141.64,6.0888]]]
["bitfinex","SOLUSD",1719690124004,[[141.51,22.1006],[141.5,20.621],[141.48,110.62492438],[141.47,100.0],[141.46,27.05101379]],[[141.56,13.52],[141.61,54.08],[141.63,24.10651614],[141.64,6.0888],[141.66,9.34025847]]]
["bitfinex","SOLUSD",1719690161422,[[141.65,15.3865],[141.64,6.3722],[141.63,13.52],[141.61,100.0],[141.6,26.85583574]],[[141.69,13.52],[141.75,54.08],[141.76,15.3586],[141.77,7.90374947],[141.78,6.0888]]]
["bitfinex","SOLUSD",1719690181518,[[141.64,20.0],[141.63,13.52],[141.61,128.7265],[141.58,100.0],[141.51,11.84624858]],[[141.68,13.52],[141.73,6.0888],[141.75,54.08],[141.76,15.3586],[141.77,7.90374947]]]
["bitfinex","SOLUSD",1719690220174,[[141.6,20.0],[141.59,13.52],[141.57,100.0],[141.56,21.5243],[141.52,424.59954291]],[[141.65,13.52],[141.67,15.0184],[141.68,54.08],[141.71,6.0888],[141.72,7.90374947]]]
["bitfinex","SOLUSD",1719690267669,[[141.68,20.0],[141.67,13.52],[141.65,13.2572],[141.64,100.0],[141.61,154.08]],[[141.72,13.52],[141.77,13.99254947],[141.78,16.3799],[141.79,3.68163281],[141.8,9.45907519]]]
["bitfinex","SOLUSD",1719690336041,[[141.58,20.0],[141.57,21.8346],[141.56,13.52],[141.55,100.0],[141.53,16.6459]],[[141.61,13.52],[141.68,54.08],[141.69,16.6459],[141.71,13.99254947],[141.73,24.34859508]]]
["bitfinex","SOLUSD",1719690374045,[[141.61,6.2733],[141.6,13.52],[141.59,7.077],[141.57,115.169],[141.54,75.33]],[[141.66,13.52],[141.69,16.6459],[141.71,13.99254947],[141.73,8.61954219],[141.74,10.93237821]]]
["bitfinex","SOLUSD",1719690403791,[[141.57,21.2896],[141.56,13.52],[141.54,116.6459],[141.53,5.59518178],[141.48,100.0]],[[141.62,13.52],[141.68,54.08],[141.69,24.54964947],[141.71,9.77332124],[141.73,33.61954219]]]
["bitfinex","SOLUSD",1719690437525,[[141.57,21.2896],[141.56,13.52],[141.54,100.0],[141.51,121.2896],[141.5,5.56426946]],[[141.62,13.52],[141.67,7.90374947],[141.68,54.08],[141.69,20.32795114],[141.7,6.0888]]]
["bitfinex","SOLUSD",1719690493596,[[141.66,33.52],[141.65,15.972],[141.64,6.1077],[141.62,100.0],[141.61,175.32]],[[141.72,13.52],[141.76,16.1965],[141.78,6.0888],[141.79,16.52329166],[141.8,13.66749256]]]
["bitfinex","SOLUSD",1719690528867,[[141.69,20.0],[141.68,29.4737],[141.67,13.2387],[141.66,100.0],[141.63,128.26441]],[[141.73,13.52],[141.8,0.839533],[141.81,7.25666856],[141.82,76.5758],[141.83,3.67608411]]]
["bitfinex","SOLUSD",1719690567026,[[141.71,15.6432],[141.7,6.0708],[141.69,40.603],[141.65,5.69809217],[141.51,676.75701412]],[[141.75,13.52],[141.8,0.839533],[141.82,76.5758],[141.83,4.90326851],[141.84,7.18152725]]]
["bitfinex","SOLUSD",1719690607261,[[141.68,6.058],[141.67,15.4803],[141.66,13.52],[141.63,7.083],[141.62,120.76911279]],[[141.72,13.52],[141.75,28.5855],[141.77,6.0888],[141.78,3.69112525],[141.8,0.839533]]]
["bitfinex","SOLUSD",1719690690285,[[141.66,19.95],[141.65,22.2727],[141.62,100.0],[141.61,54.08],[141.51,1.22823252]],[[141.72,13.52],[141.75,13.52],[141.76,22.22782725],[141.79,9.43573645],[141.8,15.32550297]]]
["bitfinex","SOLUSD",1719690729432,[[141.72,13.52],[141.71,15.6743],[141.7,6.0594],[141.69,7.083],[141.68,54.08]],[[141.77,13.52],[141.8,4.52124275],[141.82,13.52],[141.83,22.8879195],[141.94,530.839533]]]
["bitfinex","SOLUSD",1719690775980,[[141.79,13.52],[141.77,7.074],[141.76,100.0],[141.75,69.3655],[141.74,27.68007161]],[[141.8,0.839533],[141.86,15.2571],[141.87,19.6088],[141.91,253.8],[141.94,29.52124275]]]
["bitfinex","SOLUSD",1719690813115,[[141.85,13.52],[141.82,7.074],[141.81,100.0],[141.79,46.96880318],[141.72,10.60392962]],[[141.91,13.52],[141.92,15.792],[141.94,6.928333],[141.96,54.08],[141.97,3.67190226]]]
["bitfinex","SOLUSD",1719690849412,[[141.83,13.52],[141.81,107.074],[141.79,31.17680318],[141.78,15.792],[141.77,105.56087808]],[[141.88,13.52],[141.89,16.1422],[141.9,6.0888],[141.93,3.69837219],[141.94,0.839533]]]
["bitfinex","SOLUSD",1719690887171,[[141.87,22.764],[141.85,13.52],[141.84,14.169751],[141.83,115.1994],[141.77,25.0]],[[141.94,0.839533],[141.96,69.2794],[142.0,6.0888],[142.01,9.29673898],[142.06,114.79317577]]]
["bitfinex","SOLUSD",1719690933420,[[141.88,28.747],[141.86,7.074],[141.85,106.021],[141.84,7.095751],[141.78,19.31114103]],[[141.94,14.359533],[141.96,16.4528],[141.99,9.78665882],[142.02,14.65677934],[142.35,58.89185448]]]
["bitfinex","SOLUSD",1719691045751,[[141.82,13.52],[141.81,16.1129],[141.79,19.28371376],[141.78,20.9787],[141.76,19.60970541]],[[141.91,6.0888],[141.92,16.4918],[141.94,4.52559996],[141.96,62.67997431],[141.97,13.16155628]]]
["bitfinex","SOLUSD",1719691073873,[[141.85,13.52],[141.82,13.464],[141.81,116.1129],[141.8,7.095751],[141.79,5.56331376]],[[141.91,13.52],[141.92,16.4918],[141.94,6.866333],[141.96,64.23766975],[142.03,13.52]]]
["bitfinex","SOLUSD",1719691152473,[[141.86,6.6329],[141.85,15.895],[141.82,69.2735],[141.81,107.069],[141.75,304.71]],[[141.93,13.52],[141.94,0.839533],[141.95,15.1935],[141.96,3.69389115],[141.98,13.4765823]]]
["bitfinex","SOLUSD",1719691195601,[[141.87,6.5394],[141.85,29.415],[141.77,10.60337276],[141.75,458.79],[141.66,20.0]],[[141.91,13.52],[141.93,1.22767108],[141.94,4.52996447],[141.95,22.43867551],[141.96,54.08]]]
["bitfinex","SOLUSD",1719691216012,[[141.78,6.6316],[141.76,14.93064052],[141.75,15.7083],[141.72,23.05752878],[141.7,100.0]],[[141.81,13.52],[141.86,15.9625],[141.88,10.03724142],[141.89,54.08],[141.9,7.38568285]]]
["bitfinex","SOLUSD",1719691258343,[[141.69,13.52],[141.68,21.7672],[141.64,7.09502878],[141.63,100.0],[141.62,133.95094489]],[[141.74,13.52],[141.8,16.3981],[141.82,60.2939],[141.83,41.05387341],[141.86,9.43579164]]]
["bitfinex","SOLUSD",1719691278928,[[141.65,6.3955],[141.64,28.535],[141.62,7.09502878],[141.61,61.149],[141.59,125.0]],[[141.7,13.52],[141.75,54.08],[141.77,7.43996199],[141.78,25.0],[141.79,15.2541]]]
["bitfinex","SOLUSD",1719691327046,[[141.61,13.52],[141.59,6.5873],[141.55,100.0],[141.54,54.08],[141.53,7.09502878]],[[141.66,13.52],[141.7,13.58296199],[141.71,16.3985],[141.73,14.31538206],[141.75,54.08]]]
["bitfinex","SOLUSD",1719691369895,[[141.65,14.30202949],[141.64,6.2618],[141.62,15.6285],[141.61,13.52],[141.59,7.081]],[[141.71,13.52],[141.72,1.22767866],[141.75,70.3998],[141.76,7.43996199],[141.77,16.03658558]]]
["bitfinex","SOLUSD",1719691403715,[[141.66,20.0],[141.65,29.7418],[141.64,6.2618],[141.61,174.08],[141.47,35.94694749]],[[141.71,13.52],[141.75,54.08],[141.76,11.11922884],[141.78,7.3585337],[141.79,28.3097268]]]
["bitfinex","SOLUSD",1719691429265,[[141.68,22.4127],[141.62,100.0],[141.59,21.24],[141.58,7.081],[141.57,125.0]],[[141.71,13.52],[141.75,13.52],[141.78,15.1893],[141.81,13.61696199],[141.82,54.08]]]
["bitfinex","SOLUSD",1719691465207,[[141.63,20.0],[141.62,6.4971],[141.61,13.52],[141.6,15.8707],[141.59,7.081]],[[141.66,13.52],[141.73,7.43996199],[141.74,16.042],[141.75,54.08],[141.76,6.5372]]]
["bitfinex","SOLUSD",1719691508956,[[141.67,13.52],[141.66,6.0872],[141.65,15.0901],[141.63,5.784467],[141.2,22.94536277]],[[141.72,13.52],[141.77,22.96616199],[141.8,9.89307315],[141.81,13.13014009],[141.82,54.08]]]
["bitfinex","SOLUSD",1719691548005,[[141.72,6.4886],[141.71,29.049],[141.69,7.081],[141.68,54.08],[141.66,100.0]],[[141.77,13.52],[141.82,61.51996199],[141.83,6.4958],[141.84,25.16028],[141.88,25.0]]]
["bitfinex","SOLUSD",1719691597472,[[141.9,6.5769],[141.87,29.7746],[141.85,7.081],[141.84,13.52],[141.67,35.18175591]],[[141.94,0.839533],[141.96,54.08],[141.99,7.43996199],[142.0,6.6888],[142.07,49.03341274]]]
["bitfinex","SOLUSD",1719691663543,[[141.93,33.52],[141.91,16.6182],[141.9,7.081],[141.89,35.2579],[141.78,10.59808565]],[[141.94,0.839533],[141.98,13.52],[142.0,15.5069],[142.02,6.4161],[142.03,54.08]]]
["bitfinex","SOLUSD",1719691701252,[[141.84,20.0],[141.82,22.33577953],[141.81,13.4583203],[141.8,128.23322],[141.78,47.63562775]],[[141.9,13.52],[141.94,0.839533],[141.96,69.4305],[141.97,6.3992],[141.98,3.67276976]]]
["bitfinex","SOLUSD",1719691714759,[[141.85,13.52],[141.83,7.065],[141.82,20.0],[141.8,215.3505],[141.78,16.5766]],[[141.9,28.8705],[141.92,7.6270348],[141.94,0.839533],[141.96,54.08],[141.99,3.67276976]]]
["bitfinex","SOLUSD",1719691783559,[[141.76,13.52],[141.75,22.6445],[141.74,22.4999203],[141.71,100.0],[141.7,267.50612983]],[[141.81,13.52],[141.87,6.4572],[141.89,69.3565],[141.92,3.69074521],[141.93,14.82594651]]]
["bitfinex","SOLUSD",1719691817981,[[141.82,13.52],[141.8,22.5895],[141.79,7.065],[141.78,105.56506009],[141.75,82.3849203]],[[141.87,13.52],[141.89,15.2765],[141.92,7.43996199],[141.94,6.952533],[141.95,18.33532964]]]
["bitfinex","SOLUSD",1719691884488,[[141.93,33.52],[141.91,1.40864622],[141.89,170.5022],[141.88,6.5445],[141.74,35.09520169]],[[141.94,0.839533],[142.0,13.62],[142.01,22.6677],[142.03,13.52],[142.06,5.6828383]]]
["bitfinex","SOLUSD",1719691948322,[[141.9,20.0],[141.87,112.66231441],[141.85,15.2979],[141.83,120.81549853],[141.7,640.9]],[[141.94,0.839533],[141.95,13.52],[141.97,21.2591],[141.99,1.22593729],[142.0,0.1]]]
["bitfinex","SOLUSD",1719691999978,[[141.82,22.1977],[141.8,109.00612983],[141.79,19.35255313]],[[141.89,13.52],[141.93,16.0598],[141.94,0.839533],[141.95,6.4999],[141.96,54.08]]]
["bitfinex","SOLUSD",1719692013616,[[141.74,20.0],[141.73,13.52],[141.71,105.56279961],[141.7,7.068],[141.69,50.61078]],[[141.78,13.52],[141.82,54.08],[141.83,21.6993],[141.89,1.22638372],[141.9,7.71910551]]]
["bitfinex","SOLUSD",1719692074174,[[141.84,13.52],[141.83,20.0],[141.82,6.2935],[141.79,129.11442346],[141.78,15.0974]],[[141.9,28.5682],[141.92,6.3974],[141.93,8.80195199],[141.94,0.839533],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1719692127517,[[141.87,13.52],[141.82,60.4605],[141.81,100.0],[141.79,50.7242],[141.63,35.70330876]],[[141.91,15.3941],[141.93,13.52],[141.94,0.839533],[141.95,10.13015921],[141.98,1.22300479]]]
["bitfinex","SOLUSD",1719692194585,[[141.92,13.52],[141.89,27.068],[141.88,105.60430564],[141.87,16.3753],[141.86,43.4826]],[[141.94,0.839533],[141.97,13.52],[141.99,21.3892],[142.0,8.90195199],[142.03,54.08]]]
["bitfinex","SOLUSD",1719692218917,[[141.87,33.52],[141.85,12.80185744],[141.84,132.999933],[141.83,5.81046908],[141.48,41.12662403]],[[141.93,13.52],[141.94,23.101433],[141.96,54.08],[141.99,1.22099445],[142.0,12.6020919]]]
["bitfinex","SOLUSD",1719692267840,[[141.87,20.0],[141.86,35.521],[141.84,126.18967999],[141.82,54.08],[141.16,20.67661857]],[[141.91,13.52],[141.94,0.839533],[141.95,16.1357],[141.96,54.08],[141.98,14.98715199]]]
["bitfinex","SOLUSD",1719692361415,[[141.7,13.52],[141.69,7.067],[141.68,31.46300268],[141.67,121.4659],[141.54,20.0]],[[141.76,13.52],[141.81,16.3455],[141.82,60.6668],[141.83,10.025005],[141.86,25.0]]]
["bitfinex","SOLUSD",1719692376641,[[141.73,13.52],[141.72,13.5326],[141.71,115.3454],[141.68,85.54300268],[141.65,55.51702091]],[[141.79,13.52],[141.81,16.3455],[141.82,20.1068],[141.83,8.80195199],[141.87,9.52106479]]]
["bitfinex","SOLUSD",1719692461215,[[141.7,20.0],[141.69,29.8816],[141.68,54.08],[141.67,100.0],[141.52,676.01618489]],[[141.77,13.52],[141.81,15.8663],[141.82,54.08],[141.83,12.08813766],[141.84,14.51953209]]]
["bitfinex","SOLUSD",1719692494963,[[141.63,6.4291],[141.62,13.52],[141.61,15.5293],[141.6,28.25242834],[141.59,100.0]],[[141.67,13.52],[141.71,15.7953],[141.75,62.46205199],[141.76,9.95522429],[141.78,8.29833209]]]
["bitfinex","SOLUSD",1719692541902,[[141.75,19.9939],[141.72,23.4538],[141.71,115.2716],[141.68,59.88459222],[141.63,25.0]],[[141.81,13.52],[141.83,15.2716],[141.85,8.38205199],[141.86,9.3046917],[141.88,17.33216528]]]
["bitfinex","SOLUSD",1719692571454,[[141.77,19.9236],[141.76,15.4872],[141.72,21.16672728],[141.71,100.0],[141.68,154.08]],[[141.83,13.52],[141.87,15.8794],[141.88,8.38205199],[141.89,54.08],[141.91,15.13792425]]]
["bitfinex","SOLUSD",1719692615314,[[141.79,19.7883],[141.78,16.6021],[141.76,7.072],[141.75,154.08],[141.49,14.69776005]],[[141.84,13.52],[141.89,62.46205199],[141.9,3.6972134],[141.92,8.07877654],[141.93,22.6466268]]]
["bitfinex","SOLUSD",1719692683363,[[141.71,6.5608],[141.7,29.6516],[141.68,107.072],[141.67,25.74050463],[141.64,359.7263807]],[[141.81,8.38205199],[141.82,54.08],[141.83,16.0035],[141.84,3.69297968],[141.9,14.77191874]]]
["bitfinex","SOLUSD",1719692754210,[[141.81,20.0],[141.8,13.52],[141.79,28.3726],[141.77,100.0],[141.7,1.22505668]],[[141.86,13.52],[141.91,23.07650755],[141.93,6.5412],[141.94,25.40647636],[141.96,79.08]]]
["bitfinex","SOLUSD",1719692787746,[[141.84,20.0],[141.83,21.4622],[141.82,13.52],[141.8,23.577918],[141.79,105.71332038]],[[141.88,13.52],[141.92,1.22509551],[141.93,6.5412],[141.94,16.50591709],[141.95,15.7597]]]
["bitfinex","SOLUSD",1719692839190,[[141.72,20.0],[141.71,53.18298063],[141.7,5.7777796],[141.69,107.072],[141.66,21.21]],[[141.76,13.52],[141.82,54.08],[141.83,6.1452],[141.84,16.2905],[141.85,1.22585963]]]
["bitfinex","SOLUSD",1719692868719,[[141.64,22.3216],[141.63,13.52],[141.61,100.0],[141.6,35.346077],[141.59,258.5]],[[141.68,13.52],[141.75,54.08],[141.76,15.6206],[141.78,13.91862449],[141.79,3.68838012]]]
["bitfinex","SOLUSD",1719692936788,[[141.61,20.0],[141.6,22.8356],[141.59,19.24123046],[141.57,100.0],[141.51,25.0]],[[141.65,13.52],[141.68,13.52],[141.69,1.22614838],[141.71,16.6524],[141.73,9.75671649]]]
["bitfinex","SOLUSD",1719692972116,[[141.58,20.0],[141.57,6.5203],[141.56,15.7375],[141.54,13.52],[141.53,20.0]],[[141.6,13.52],[141.68,60.2343],[141.69,15.7113],[141.7,3.69615336],[141.71,8.0665575]]]
["bitfinex","SOLUSD",1719693011829,[[141.62,6.609],[141.61,1.41073194],[141.6,16.2682],[141.56,125.72813258],[141.37,35.92002576]],[[141.66,13.52],[141.72,6.2666],[141.73,23.1975575],[141.74,3.69978818],[141.76,33.07877654]]]
["bitfinex","SOLUSD",1719693075512,[[141.59,15.1783],[141.58,13.52],[141.57,6.2306],[141.54,113.52],[141.52,41.21]],[[141.64,13.52],[141.67,15.5457],[141.68,54.08],[141.7,12.91983528],[141.71,8.04555432]]]
["bitfinex","SOLUSD",1719693111135,[[141.49,20.0],[141.46,6.5927],[141.45,0.839533],[141.44,15.1878],[141.4,121.25]],[[141.5,13.52],[141.54,13.52],[141.57,16.4667],[141.6,6.2983],[141.61,54.08]]]
["bitfinex","SOLUSD",1719693166375,[[141.51,13.52],[141.47,40.599],[141.46,115.2951],[141.45,29.183433],[141.44,7.24188991]],[[141.56,13.52],[141.58,16.0275],[141.61,54.08],[141.62,6.2704],[141.63,3.6990026]]]
["bitfinex","SOLUSD",1719693199801,[[141.48,15.4929],[141.46,20.0788],[141.45,0.839533],[141.44,40.0788],[141.43,128.338]],[[141.57,15.2648],[141.59,6.63063528],[141.6,6.0422],[141.61,57.77938237],[141.66,353.8]]]
["bitfinex","SOLUSD",1719693231320,[[141.45,0.839533],[141.36,29.8861],[141.35,6.5727],[141.33,125.80732318],[141.31,21.25]],[[141.46,14.75152743],[141.47,70.2013],[141.48,6.5285],[141.51,8.04500828],[141.52,32.58974639]]]
["bitfinex","SOLUSD",1719693267440,[[141.35,6.2925],[141.34,15.874],[141.33,13.52],[141.3,0.839533],[141.07,26.70587833]],[[141.39,13.52],[141.43,8.05919083],[141.44,16.4159],[141.45,6.4259],[141.49,10.51405228]]]
["bitfinex","SOLUSD",1719693353215,[[141.17,33.52],[141.16,0.839533],[141.14,6.3845],[141.13,21.64850016],[141.12,210.785645]],[[141.22,13.52],[141.25,1.41623782],[141.26,13.52],[141.27,22.6383],[141.28,9.8683774]]]
["bitfinex","SOLUSD",1719693388143,[[141.23,21.6097],[141.22,15.1967],[141.19,174.08],[141.17,6.99359066],[141.13,100.0]],[[141.31,13.52],[141.36,1.41623782],[141.37,15.1967],[141.38,13.12723791],[141.4,54.08]]]
["bitfinex","SOLUSD",1719693432861,[[141.3,30.0014],[141.29,6.6369],[141.27,100.0],[141.26,59.92157876],[141.23,100.0]],[[141.36,13.52],[141.4,13.52],[141.41,1.41623782],[141.42,16.2888],[141.44,6.88413791]]]
["bitfinex","SOLUSD",1719693462081,[[141.3,30.0014],[141.29,13.7249],[141.28,100.0],[141.27,34.82],[141.26,59.92157876]],[[141.35,13.52],[141.39,1.41623782],[141.4,54.08],[141.42,16.2888],[141.44,13.20483791]]]
["bitfinex","SOLUSD",1719693508431,[[141.3,22.1336],[141.28,13.52],[141.27,5.59864234],[141.26,7.094],[141.25,28.29442251]],[[141.33,13.52],[141.39,1.41623782],[141.4,54.08],[141.41,16.5413],[141.43,16.88106472]]]
["bitfinex","SOLUSD",1719693548572,[[141.3,21.4987],[141.29,13.52],[141.28,7.094],[141.27,121.3],[141.26,13.52]],[[141.35,13.52],[141.39,1.41623782],[141.4,69.4937],[141.41,16.64105879],[141.49,32.15334201]]]
["bitfinex","SOLUSD",1719693583006,[[141.44,34.5828],[141.41,112.80623279],[141.4,54.82],[141.38,100.0],[141.36,28.320763]],[[141.49,13.52],[141.53,1.41623782],[141.54,54.08],[141.55,6.4473],[141.56,15.4189]]]
["bitfinex","SOLUSD",1719693630089,[[141.37,21.9753],[141.34,16.33163833],[141.33,128.326999],[141.32,21.3],[141.31,8.22574875]],[[141.46,17.43813782],[141.47,54.08],[141.48,6.1547],[141.5,1.23124726],[141.57,121.29389817]]]
["bitfinex","SOLUSD",1719693710759,[[141.23,6.1128],[141.21,24.166121],[141.2,22.8753],[141.18,131.93815697],[141.14,29.43957523]],[[141.27,13.52],[141.32,7.43103782],[141.33,54.08],[141.34,16.655],[141.35,1.23262295]]]
["bitfinex","SOLUSD",1719693747091,[[141.16,20.0],[141.15,19.9606],[141.14,30.22127838],[141.12,128.369379],[141.11,31.94233041]],[[141.21,13.52],[141.25,0.91623782],[141.26,69.1794],[141.28,6.1329],[141.32,26.23249431]]]
["bitfinex","SOLUSD",1719693787970,[[141.17,20.6035],[141.16,15.2003],[141.15,6.4425],[141.14,100.8278481],[141.12,54.08]],[[141.25,0.91623782],[141.27,16.3152],[141.28,6.3758],[141.32,6.88560324],[141.33,16.54348254]]]
["bitfinex","SOLUSD",1719693820482,[[141.14,0.8278481],[141.08,29.8713],[141.06,13.52],[141.04,7.14901239],[141.03,128.387474]],[[141.15,13.52],[141.18,0.91623782],[141.19,70.0706],[141.2,6.0555],[141.23,28.67182146]]]
["bitfinex","SOLUSD",1719693853776,[[141.04,0.04201239],[141.0,1.8278481],[140.99,7.0925],[140.98,10.66128831],[140.96,21.639]],[[141.05,13.52],[141.1,16.51923782],[141.12,68.71086991],[141.13,1.23340277],[141.15,33.50107534]]]
["bitfinex","SOLUSD",1719693883883,[[141.06,7.0891],[141.04,20.04201239],[141.03,21.4089],[141.02,19.23532327],[141.01,100.0]],[[141.11,1.41623782],[141.12,54.08],[141.14,15.3519],[141.16,6.1222],[141.19,54.08]]]
["bitfinex","SOLUSD",1719693922706,[[141.04,28.54171239],[141.03,13.52],[141.02,5.71532327],[141.01,110.6627069],[140.99,30.49096905]],[[141.09,13.52],[141.11,1.41623782],[141.12,13.52],[141.16,15.8173],[141.17,9.74555777]]]
["bitfinex","SOLUSD",1719693978255,[[141.04,20.0],[141.03,6.2521],[141.02,13.52],[141.01,22.9472],[141.0,1.3278481]],[[141.08,13.52],[141.11,1.41623782],[141.12,54.08],[141.15,6.531],[141.16,23.84010626]]]
["bitfinex","SOLUSD",1719694009361,[[141.02,20.0],[141.01,20.6115],[141.0,16.8388481],[140.99,13.7348],[140.97,100.0]],[[141.07,13.52],[141.12,55.49623782],[141.13,6.6342],[141.14,15.1678],[141.18,29.90443579]]]
["bitfinex","SOLUSD",1719694050913,[[141.01,7.0915],[141.0,14.8478481],[140.99,22.3563],[140.97,100.0],[140.96,10.66565558]],[[141.06,13.52],[141.11,8.07563782],[141.12,69.3021],[141.15,11.64819669],[141.16,1.22883159]]]
["bitfinex","SOLUSD",1719694086889,[[141.09,16.6303],[141.08,106.1739],[141.06,43.3535],[141.04,289.32808883]],[[141.19,35.8525],[141.21,1.41623782],[141.24,11.66245634],[141.25,6.25989197],[141.27,7.38017794]]]
["bitfinex","SOLUSD",1719694116316,[[141.11,13.52],[141.09,16.4571],[141.08,6.1739],[141.07,115.7032],[141.06,5.66472547]],[[141.16,13.52],[141.18,1.41623782],[141.19,15.7032],[141.21,6.1582],[141.24,7.97236737]]]
["bitfinex","SOLUSD",1719694161771,[[141.12,13.52],[141.11,16.0779],[141.09,132.69215756],[141.08,21.8771],[140.93,35.58215767]],[[141.18,13.52],[141.21,4.4856036],[141.22,7.97236737],[141.23,16.395],[141.24,10.36136663]]]
["bitfinex","SOLUSD",1719694201901,[[141.09,6.4293],[141.08,29.1142],[141.05,13.52],[141.03,100.0],[141.01,21.33]],[[141.14,13.52],[141.18,1.41623782],[141.19,70.0612],[141.2,9.9830383],[141.21,7.97236737]]]
["bitfinex","SOLUSD",1719694274532,[[141.2,13.52],[141.15,100.0],[141.14,6.0684],[141.13,13.32708883],[141.12,191.2135]],[[141.26,31.09763782],[141.27,6.4349],[141.3,7.97236737],[141.33,54.08],[141.34,3.67997876]]]
["bitfinex","SOLUSD",1719694325575,[[141.24,13.52],[141.2,7.109],[141.19,154.08],[141.18,22.6757],[141.17,6.21808883]],[[141.27,16.5742],[141.29,7.87013782],[141.3,13.52],[141.33,54.08],[141.37,3.66474186]]]
["bitfinex","SOLUSD",1719694357930,[[141.27,13.52],[141.24,20.0],[141.23,137.21009994],[140.96,14.82564569],[140.53,73.80850554]],[[141.33,14.93623782],[141.34,15.1667],[141.35,6.5936],[141.4,68.07883298],[166.0,10.2]]]
["bitfinex","SOLUSD",1719694379921,[[141.28,13.52],[141.26,20.0],[141.24,21.7408],[141.23,100.0],[141.21,128.63264709]],[[141.34,14.93623782],[141.35,22.7031],[141.37,1.23306747],[141.4,68.07883298],[141.41,3.67586314]]]
["bitfinex","SOLUSD",1719694428556,[[141.26,33.52],[141.23,100.0],[141.22,7.099],[141.21,28.75294565],[141.2,6.0331]],[[141.32,14.93623782],[141.34,15.7839],[141.35,6.59],[141.38,3.68656791],[142.31,50.0]]]
["bitfinex","SOLUSD",1719694464499,[[141.17,33.52],[141.14,36.64412359],[141.13,113.5522],[141.09,379.8],[140.9,35.85677565]],[[141.23,13.52],[141.25,1.41623782],[141.26,28.7132],[141.27,6.4408],[141.32,25.0]]]
["bitfinex","SOLUSD",1719694538849,[[141.13,13.52],[141.12,20.0],[141.09,6.54018371],[141.08,36.9614],[141.07,100.0]],[[141.18,17.98983782],[141.19,13.52],[141.21,6.1785],[141.24,6.96044836],[141.25,10.34495902]]]
["bitfinex","SOLUSD",1719694573570,[[141.14,13.52],[141.12,20.0],[141.1,129.35872816],[141.09,6.54018371],[141.08,17.57592458]],[[141.18,16.5736],[141.2,13.52],[141.21,6.1785],[141.24,3.68783042],[141.25,8.08216247]]]
["bitfinex","SOLUSD",1719694615330,[[141.2,13.52],[141.15,100.0],[141.14,29.2141],[141.12,91.3378],[141.1,6.8927726]],[[141.25,35.3459],[141.31,8.37668618],[141.32,3.68335827],[141.33,54.08],[141.34,5.75236544]]]
["bitfinex","SOLUSD",1719694636573,[[141.11,20.0],[141.1,13.52],[141.09,15.8019],[141.07,14.5471528],[141.06,106.8927726]],[[141.16,30.73813782],[141.19,13.52],[141.2,6.024],[141.25,6.96044836],[141.27,4.90167697]]]
["bitfinex","SOLUSD",1719694676405,[[141.17,13.52],[141.14,28.93117307],[141.13,124.15572857],[141.12,61.179],[141.0,384.5278481]],[[141.22,13.52],[141.23,1.41623782],[141.24,15.7323],[141.26,13.52],[141.28,6.3276]]]
["bitfinex","SOLUSD",1719694724839,[[141.13,29.429],[141.11,7.45588927],[141.1,112.04498803],[141.09,24.06878959],[140.95,10.23001976]],[[141.19,13.52],[141.22,1.41623782],[141.23,6.6552],[141.24,15.7323],[141.26,55.31399606]]]
["bitfinex","SOLUSD",1719694760885,[[141.19,35.6677],[141.16,14.55888927],[141.15,100.0],[141.14,25.66681921],[141.0,419.68575696]],[[141.25,13.52],[141.26,1.41623782],[141.27,16.3272],[141.3,6.6505],[141.31,3.68957396]]]
["bitfinex","SOLUSD",1719694819039,[[141.11,6.1729],[141.1,15.7137],[141.09,13.52],[141.08,20.97588927],[141.06,7.103]],[[141.15,13.52],[141.18,1.41623782],[141.19,30.169],[141.24,6.435],[141.25,29.90580374]]]
["bitfinex","SOLUSD",1719694843867,[[141.16,13.52],[141.12,40.623],[141.11,122.8219],[141.1,15.7137],[141.09,5.84404029]],[[141.2,1.41623782],[141.22,16.649],[141.24,6.435],[141.29,1.23333526],[141.35,14.68649058]]]
["bitfinex","SOLUSD",1719694906142,[[141.09,13.52],[141.06,13.52],[141.05,87.96737799],[141.04,100.0],[141.02,22.54363408]],[[141.14,1.41623782],[141.16,6.358],[141.18,16.2191],[141.19,54.08],[141.6,20.5871301]]]
["bitfinex","SOLUSD",1719694922535,[[141.12,1.41517918],[141.11,13.52],[141.07,7.103],[141.06,113.52],[141.05,87.96737799]],[[141.16,19.878],[141.17,1.41623782],[141.18,16.2191],[141.22,1.23411211],[141.25,32.98704685]]]
["bitfinex","SOLUSD",1719694964579,[[141.0,1.3278481],[140.96,13.52],[140.94,6.70051705],[140.93,105.82886018],[140.92,6.0882]],[[141.02,13.52],[141.03,16.6627],[141.05,13.52],[141.07,15.1943913],[141.11,1.41623782]]]
["bitfinex","SOLUSD",1719695011745,[[141.0,1.3278481],[140.97,15.5757],[140.94,6.70051705],[140.93,6.1504],[140.91,175.8061]],[[141.01,13.52],[141.04,1.41623782],[141.05,70.6107],[141.06,6.4101],[141.1,11.68690922]]]
["bitfinex","SOLUSD",1719695114348,[[141.0,1.3278481],[140.97,6.2398],[140.96,13.52],[140.94,35.18378158],[140.92,7.111]],[[141.02,13.52],[141.07,1.41623782],[141.08,17.03813756],[141.09,3.68878381],[141.1,14.49436908]]]
["bitfinex","SOLUSD",1719695125570,[[141.0,1.3278481],[140.98,16.0334],[140.97,6.2398],[140.91,101.23425954],[140.89,32.111]],[[141.03,13.52],[141.09,1.41623782],[141.1,14.49436908],[141.11,3.68967734],[141.12,62.97425927]]]
["bitfinex","SOLUSD",1719695178520,[[141.03,13.52],[141.02,16.2556],[141.01,13.4962],[141.0,120.60274812],[140.98,54.08]],[[141.1,1.41623782],[141.12,54.08],[141.14,30.51366908],[141.15,8.89425927],[141.18,4.92052842]]]
["bitfinex","SOLUSD",1719695235412,[[141.0,1.3278481],[140.93,16.1884],[140.91,13.52],[140.89,25.43993111],[140.87,7.111]],[[141.01,28.8861],[141.03,1.41623782],[141.04,6.4595],[141.05,63.32634595],[141.11,64.41884345]]]
["bitfinex","SOLUSD",1719695310811,[[140.9,16.1921],[140.88,13.52],[140.87,15.3408],[140.86,106.45040289],[140.84,61.196]],[[140.94,13.52],[140.97,1.41623782],[140.98,13.52],[141.01,15.3408],[141.04,18.26840333]]]
["bitfinex","SOLUSD",1719695344244,[[140.9,29.7121],[140.89,5.64198961],[140.87,15.3408],[140.86,107.15834171],[140.84,55.31387836]],[[140.96,13.52],[141.0,1.41623782],[141.01,15.3408],[141.04,26.28308512],[141.06,16.26019446]]]
["bitfinex","SOLUSD",1719695357535,[[140.78,14.8156],[140.76,11.74536051],[140.74,118.668081],[140.73,5.62661583],[140.72,100.8278481]],[[140.83,13.52],[140.89,1.41623782],[140.9,15.5926],[140.91,62.97834685],[140.95,25.0]]]
["bitfinex","SOLUSD",1719695391681,[[140.81,13.52],[140.8,21.86522411],[140.79,6.5254],[140.77,39.81305165],[140.75,100.0]],[[140.87,1.41623782],[140.88,28.9405],[140.91,54.08],[140.94,6.0083],[141.01,166.16547316]]]
["bitfinex","SOLUSD",1719695425125,[[140.83,13.52],[140.78,18.90466963],[140.77,197.173],[140.76,1.23349213],[140.75,108.0137384]],[[140.89,14.93623782],[140.9,6.6174],[140.92,16.4441],[140.95,8.37235241],[140.98,82.75356582]]]
["bitfinex","SOLUSD",1719695464540,[[140.92,0.51555555],[140.91,13.52],[140.85,100.0],[140.84,77.6401],[140.83,6.04962411]],[[140.96,18.02583782],[140.97,19.6372],[140.98,8.37235241],[141.0,1.23332841],[141.01,3.6783248]]]
["bitfinex","SOLUSD",1719695535438,[[140.86,13.52],[140.83,6.6586],[140.82,16.2299],[140.81,143.3202],[140.8,5.75163522]],[[140.92,14.93623782],[140.93,22.5657],[140.97,1.23660017],[140.98,54.08],[140.99,20.85952269]]]
["bitfinex","SOLUSD",1719695609893,[[140.96,13.52],[140.91,61.199],[140.89,115.564],[140.88,26.10732967],[140.87,128.02730207]],[[141.0,7.88813782],[141.01,16.0921],[141.05,54.08],[141.07,1.23184047],[141.09,263.21208761]]]
["bitfinex","SOLUSD",1719695644015,[[141.03,1.41796207],[141.02,13.52],[140.98,13.52],[140.96,15.7579],[140.95,106.3947]],[[141.07,23.04983782],[141.08,13.52],[141.1,7.04231765],[141.12,54.08],[141.14,4.91185954]]]
["bitfinex","SOLUSD",1719695692203,[[141.1,20.0],[141.09,5.67446974],[141.08,21.5941],[141.07,106.48288522],[141.06,28.378841]],[[141.18,1.41623782],[141.19,30.1513],[141.21,0.8278481],[141.24,6.0928],[141.26,54.08]]]
["bitfinex","SOLUSD",1719695715153,[[141.05,20.0],[141.04,12.25184749],[141.01,409.69021358],[141.0,7.119],[140.98,154.08]],[[141.14,7.99473782],[141.16,16.1652],[141.19,54.08],[141.22,11.83300384]]]
["bitfinex","SOLUSD",1719695746775,[[140.87,13.52],[140.83,100.0],[140.82,120.8401813],[140.8,68.981],[140.79,8.0137384]],[[140.93,13.52],[140.96,15.091],[140.97,7.99323782],[140.98,54.08],[141.02,7.96000102]]]
["bitfinex","SOLUSD",1719695796832,[[140.88,13.52],[140.87,22.87775643],[140.84,113.52],[140.83,20.0],[140.81,146.36]],[[140.94,13.52],[140.95,15.1489],[140.98,55.49623782],[140.99,6.6229],[141.02,1.23028369]]]
["bitfinex","SOLUSD",1719695815458,[[140.94,20.0],[140.93,13.52],[140.91,21.4584],[140.9,22.31161742],[140.86,121.35]],[[140.99,28.737],[141.01,6.1656],[141.04,1.41623782],[141.05,54.08],[141.11,25.0]]]
["bitfinex","SOLUSD",1719695915662,[[140.92,21.881],[140.9,5.57863732],[140.89,16.1342],[140.88,100.0],[140.74,3.72703837]],[[140.98,13.52],[141.03,1.41623782],[141.04,22.8535],[141.05,54.08],[141.06,8.41846768]]]
["bitfinex","SOLUSD",1719695929275,[[140.96,13.52],[140.93,7.116],[140.92,100.0],[140.91,82.76616856],[140.9,105.57863732]],[[141.02,13.52],[141.04,1.41623782],[141.05,13.52],[141.09,12.11831659],[141.11,8.00513621]]]
["bitfinex","SOLUSD",1719695999787,[[140.84,13.52],[140.81,19.04416856],[140.8,15.0363],[140.79,108.44817595]],[[140.9,14.93623782],[140.91,15.0363],[140.92,6.6644],[140.98,54.08],[141.0,25.0]]]
["bitfinex","SOLUSD",1719696037317,[[140.73,13.52],[140.72,20.8278481],[140.71,6.4662],[140.69,7.116],[140.67,131.51355597]],[[140.79,13.52],[140.82,21.4327],[140.84,54.08],[140.87,10.06013789],[140.89,25.0]]]
["bitfinex","SOLUSD",1719696063356,[[140.72,0.8278481],[140.71,7.1066],[140.7,13.52],[140.67,18.73446935],[140.66,29.7188]],[[140.76,13.52],[140.77,16.3108],[140.79,6.3775],[140.84,54.08],[140.85,25.0]]]
["bitfinex","SOLUSD",1719696092371,[[140.74,13.52],[140.72,20.0],[140.7,13.52],[140.69,106.588],[140.43,119.935091]],[[140.84,15.2399],[140.85,8.50223234],[140.86,14.83559761],[140.9,18.915625],[140.93,7.35145]]]
["bitfinex","SOLUSD",1719696130016,[[140.82,13.52],[140.81,6.2496],[140.8,15.9181],[140.77,174.08],[140.61,35.20967313]],[[140.89,13.52],[140.93,8.50223234],[140.94,16.328],[140.95,1.23688311],[140.97,6.86557243]]]
["bitfinex","SOLUSD",1719696214255,[[140.93,13.52],[140.91,22.0587],[140.9,12.87700524],[140.89,100.0],[140.88,15.6021]],[[140.99,13.52],[141.04,8.12660456],[141.05,69.6821],[141.07,0.8278481],[141.08,16.06326433]]]
["bitfinex","SOLUSD",1719696245801,[[141.11,13.52],[141.08,13.2281],[141.07,15.2525],[141.06,125.65340392],[141.05,54.08]],[[141.17,13.52],[141.18,16.22003418],[141.19,6.0902],[141.21,0.8278481],[141.31,38.73108927]]]
["bitfinex","SOLUSD",1719696272735,[[141.2,13.52],[141.17,115.2443],[141.16,6.4509],[141.14,28.31801186],[141.13,100.0]],[[141.21,0.8278481],[141.27,13.52],[141.28,0.82743418],[141.29,16.6034],[141.3,6.534]]]
["bitfinex","SOLUSD",1719696301149,[[141.18,13.52],[141.17,6.4345],[141.15,15.2987],[141.14,6.94801186],[141.1,8.75285007]],[[141.21,0.8278481],[141.24,14.34743418],[141.25,15.6624],[141.28,6.1774],[141.34,26.23337065]]]
["bitfinex","SOLUSD",1719696336410,[[141.2,20.0],[141.19,13.52],[141.17,20.635],[141.16,100.0],[141.1,26.23339469]],[[141.26,13.52],[141.27,0.82743418],[141.28,6.1774],[141.29,16.4913],[141.33,57.75269183]]]
["bitfinex","SOLUSD",1719696370430,[[141.22,33.52],[141.21,15.6634],[141.19,6.1009],[141.18,23.0814],[141.15,100.0]],[[141.28,13.52],[141.29,0.82743418],[141.3,3.06722882],[141.31,6.69859872],[141.33,73.75716267]]]
["bitfinex","SOLUSD",1719696422866,[[141.19,21.9312],[141.18,20.0],[141.16,5.64061489],[141.15,23.3984],[141.12,184.13285007]],[[141.27,0.82743418],[141.31,1.27556008],[141.32,28.02903764],[141.33,7.67882678],[141.34,31.4145]]]
["bitfinex","SOLUSD",1719696465826,[[141.23,22.5504],[141.2,19.11023068],[141.18,23.3984],[141.17,100.0],[141.14,21.3]],[[141.26,13.52],[141.31,0.8695329],[141.32,16.2834],[141.33,54.08],[141.41,14.85173301]]]
["bitfinex","SOLUSD",1719696560576,[[141.23,22.9299],[141.21,20.0],[141.2,12.7852099],[141.19,168.42275427],[141.14,10.41118097]],[[141.28,13.52],[141.31,0.8695329],[141.32,15.0769],[141.33,54.08],[141.35,12.15864801]]]
["bitfinex","SOLUSD",1719696591599,[[141.23,22.9299],[141.21,33.52],[141.19,19.32951192],[141.18,7.101],[141.15,22.53321822]],[[141.27,13.52],[141.31,0.8695329],[141.32,3.71713338],[141.33,54.08],[141.43,243.27154972]]]
["bitfinex","SOLUSD",1719696629885,[[141.19,21.4931],[141.18,13.52],[141.17,24.31876369],[141.16,5.60397551],[141.15,116.1143]],[[141.24,13.52],[141.29,0.82743418],[141.3,16.1143],[141.31,6.32769872],[141.32,3.71798058]]]
["bitfinex","SOLUSD",1719696652683,[[141.19,21.4931],[141.17,24.13355173],[141.15,12.83265563],[141.12,54.08],[141.01,20.45146688]],[[141.23,13.52],[141.29,0.82743418],[141.3,19.8356591],[141.31,6.32769872],[141.33,61.52271821]]]
["bitfinex","SOLUSD",1719696678518,[[141.03,13.52],[141.0,21.93],[140.99,123.1562],[140.98,60.30985395],[140.97,279.8]],[[141.09,14.34743418],[141.12,19.726],[141.16,15.191],[141.17,33.36758303],[141.52,51.53037267]]]
["bitfinex","SOLUSD",1719696710717,[[140.99,13.52],[140.97,27.66024074],[140.95,21.94825395],[140.94,19.00100652],[140.93,121.34]],[[141.05,13.52],[141.09,0.82743418],[141.1,15.7184],[141.11,1.23321867],[141.12,68.65358303]]]
["bitfinex","SOLUSD",1719696809120,[[141.08,13.52],[141.05,31.29050487],[141.04,5.61427512],[141.03,100.0],[141.02,16.6053]],[[141.14,16.94723418],[141.15,19.8404],[141.17,11.76543272],[141.18,18.12573471],[141.26,273.6404]]]
["bitfinex","SOLUSD",1719696852152,[[141.23,13.52],[141.21,20.0],[141.19,113.52],[141.15,17.27314081],[141.14,137.0862]],[[141.25,11.07400001],[141.28,0.82743418],[141.29,6.4848],[141.31,0.04209872],[141.33,54.08]]]
["bitfinex","SOLUSD",1719696894789,[[141.28,13.52],[141.22,7.109],[141.21,142.07517088],[141.2,30.20712062],[141.19,175.42]],[[141.31,0.04209872],[141.32,17.16523418],[141.33,6.4848],[141.34,13.52],[141.35,0.8278481]]]
["bitfinex","SOLUSD",1719696920900,[[141.18,13.52],[141.16,10.62925062],[141.15,35.60095836],[141.12,62.41612008],[141.11,493.40002019]],[[141.23,16.25333418],[141.24,13.52],[141.29,6.5809],[141.3,3.69354416],[141.31,0.04209872]]]
["bitfinex","SOLUSD",1719696968158,[[141.22,13.52],[141.19,24.15771206],[141.16,100.0],[141.14,11.42234211],[141.04,33.22773299]],[[141.27,16.25333418],[141.29,20.1009],[141.31,0.04209872],[141.33,55.30283799]]]
["bitfinex","SOLUSD",1719697011301,[[141.26,20.0],[141.24,13.52],[141.21,24.548133],[141.2,117.71073184],[141.19,75.732]],[[141.3,14.34743418],[141.31,16.61169872],[141.33,6.2361],[141.34,0.7796091],[141.38,3.71323504]]]
["bitfinex","SOLUSD",1719697042633,[[141.28,13.52],[141.24,7.109],[141.23,52.1565544],[141.22,100.0],[141.21,23.24097513]],[[141.31,16.61169872],[141.33,7.06353418],[141.34,14.2996091],[141.37,3.72112941],[141.62,64.17829934]]]
["bitfinex","SOLUSD",1719697081271,[[141.23,20.0],[141.22,7.07312062],[141.21,19.32184213],[141.2,10.64778031],[141.19,22.35789865]],[[141.27,13.52],[141.29,0.82743418],[141.3,16.1309],[141.31,0.04209872],[141.33,60.4354]]]
["bitfinex","SOLUSD",1719697219677,[[141.2,20.0],[141.19,21.1368],[141.18,13.52],[141.17,29.00554891],[141.16,110.63482106]],[[141.25,13.52],[141.29,0.82743418],[141.3,16.1309],[141.31,0.04209872],[141.32,6.1242]]]
["bitfinex","SOLUSD",1719697279212,[[141.19,21.1368],[141.18,10.63765702],[141.17,35.42454891],[141.15,15.40661988],[140.97,19.30413102]],[[141.24,13.52],[141.29,0.82743418],[141.3,16.1309],[141.31,0.04209872],[141.32,19.1061511]]]
["bitfinex","SOLUSD",1719697324549,[[141.19,21.1368],[141.16,32.72347132],[141.15,24.82289465],[141.14,111.42958602],[141.1,408.2]],[[141.23,13.52],[141.25,0.82743418],[141.26,13.52],[141.29,6.6087],[141.3,19.85239551]]]
["bitfinex","SOLUSD",1719697366189,[[141.13,21.487],[141.11,28.31123292],[141.1,20.621],[141.09,21.518613],[141.08,100.0]],[[141.16,13.52],[141.23,6.85333418],[141.24,15.3909],[141.26,54.08],[141.27,3.71363454]]]
["bitfinex","SOLUSD",1719697404755,[[141.11,20.0],[141.1,49.088],[141.09,12.78692237],[141.08,110.65691549],[141.07,7.07228311]],[[141.17,13.52],[141.2,0.82743418],[141.21,15.6538],[141.23,6.0259],[141.25,12.98898647]]]
["bitfinex","SOLUSD",1719697477319,[[141.1,36.0797],[141.09,13.52],[141.08,117.72927357],[141.07,8.34001302],[141.05,54.08]],[[141.18,13.52],[141.2,0.82743418],[141.22,3.72526327],[141.23,21.9137],[141.25,15.48296496]]]
["bitfinex","SOLUSD",1719697478425,[[141.1,36.0797],[141.09,13.52],[141.08,124.83612862],[141.07,1.23401302],[141.05,54.08]],[[141.18,13.52],[141.2,0.82743418],[141.22,3.72526327],[141.23,21.9137],[141.28,23.86302204]]]
["bitfinex","SOLUSD",1719697588921,[[141.19,7.106],[141.18,141.59023784],[141.16,8.04139268],[141.15,31.25952845],[141.13,100.0]],[[141.25,13.52],[141.28,16.6525],[141.3,0.82743418],[141.31,6.61949872],[141.33,54.08]]]
["bitfinex","SOLUSD",1719697645555,[[141.21,16.049],[141.2,6.0497],[141.19,16.6525],[141.18,126.20863784],[141.17,10.62995124]],[[141.26,13.52],[141.29,0.82743418],[141.31,25.79686648],[141.32,6.26206524],[141.68,10.94130952]]]
["bitfinex","SOLUSD",1719697701120,[[141.17,6.4935],[141.16,19.10097129],[141.15,31.73771303],[141.14,116.60460946],[141.12,31.24952845]],[[141.23,13.52],[141.26,20.66663418],[141.27,16.3421],[141.29,3.72081964],[141.31,0.04209872]]]
["bitfinex","SOLUSD",1719697761582,[[141.18,16.0962],[141.17,6.4935],[141.15,7.59433713],[141.14,26.33222736],[141.13,21.114338]],[[141.21,13.52],[141.25,0.82743418],[141.26,54.08],[141.27,20.06837082],[141.29,6.3192]]]
["bitfinex","SOLUSD",1719697791315,[[141.18,16.0962],[141.17,6.4935],[141.14,19.22922736],[141.13,46.41265436],[140.94,20.0]],[[141.21,13.52],[141.25,0.82743418],[141.26,54.08],[141.27,16.5209],[141.29,9.87406029]]]
["bitfinex","SOLUSD",1719697844860,[[141.15,22.6367],[141.12,19.1521605],[141.11,7.103],[141.1,33.26810832],[141.07,21.3]],[[141.18,13.52],[141.23,0.82743418],[141.24,16.1317],[141.26,57.80187423],[141.27,6.4434]]]
["bitfinex","SOLUSD",1719697883917,[[141.09,35.4221],[141.08,21.73328106],[141.07,14.31333157],[141.06,8.46248889],[141.05,164.72709657]],[[141.15,13.52],[141.19,14.34743418],[141.2,15.9371],[141.24,10.02679014],[141.27,7.43958029]]]
["bitfinex","SOLUSD",1719697960897,[[140.99,0.01433369],[140.95,22.3786],[140.93,19.30609004],[140.92,46.17437726],[140.5,30.72545899]],[[141.0,13.52],[141.04,0.82743418],[141.05,54.08],[141.06,15.7642],[141.08,6.5937]]]
["bitfinex","SOLUSD",1719697997424,[[140.85,0.829939],[140.82,6.1527],[140.79,16.3744],[140.77,36.0471],[140.75,101.23693147]],[[140.86,13.52],[140.9,0.82743418],[140.91,69.344],[140.93,6.6501],[140.94,8.86471377]]]
["bitfinex","SOLUSD",1719698043907,[[140.85,0.829939],[140.84,19.7347],[140.83,16.5835],[140.82,107.12],[140.8,22.43028432]],[[140.9,13.52],[140.94,0.82743418],[140.95,24.08111377],[140.97,22.18277615],[140.98,54.08]]]
["bitfinex","SOLUSD",1719698079256,[[140.89,6.4683],[140.88,15.6266],[140.87,13.52],[140.85,0.829939],[140.84,12.97656367]],[[140.93,13.52],[140.97,0.82743418],[140.98,62.8079971],[141.0,6.4804],[141.01,20.29183306]]]
["bitfinex","SOLUSD",1719698145923,[[140.85,43.564839],[140.83,16.6088],[140.82,105.79217388],[140.81,17.11134901],[140.76,35.24998435]],[[140.91,13.52],[140.95,0.82743418],[140.97,20.34059786],[140.98,62.8079971],[141.0,13.94399573]]]
["bitfinex","SOLUSD",1719698183482,[[140.85,0.829939],[140.84,15.3242],[140.83,13.52],[140.82,35.15357388],[140.81,6.43428197]],[[140.89,13.52],[140.92,0.82743418],[140.93,16.1986],[140.96,9.79975526],[166.8,0.05]]]
["bitfinex","SOLUSD",1719698235221,[[140.85,0.829939],[140.84,15.3242],[140.82,6.0428],[140.81,29.7186],[140.8,5.78228652]],[[140.88,14.34743418],[140.93,16.1986],[140.94,3.73061132],[140.97,39.29459172],[141.09,29.36420744]]]
["bitfinex","SOLUSD",1719698315385,[[140.85,0.829939],[140.8,15.9733],[140.77,19.7315],[140.75,22.09491111],[140.73,7.12]],[[140.86,13.52],[140.87,0.82743418],[140.88,16.3876],[140.91,87.71519155],[140.92,17.77853752]]]
["bitfinex","SOLUSD",1719698363449,[[140.8,22.4236],[140.78,13.52],[140.77,7.12],[140.76,5.68761161],[140.74,135.60296519]],[[140.86,13.52],[140.9,0.82743418],[140.91,54.08],[140.92,16.5676],[140.94,6.1448]]]
["bitfinex","SOLUSD",1719698399782,[[140.86,13.52],[140.84,22.314],[140.83,20.64],[140.82,100.0],[140.81,21.36]],[[140.92,13.52],[140.94,0.82743418],[140.95,15.0485],[140.96,3.71212836],[140.97,20.46461449]]]
["bitfinex","SOLUSD",1719698415091,[[140.78,13.52],[140.76,7.12],[140.75,28.0006],[140.74,15.9937],[140.73,101.23700786]],[[140.84,13.52],[140.88,0.82743418],[140.89,21.6803],[140.91,62.50928599],[140.92,25.0]]]
["bitfinex","SOLUSD",1719698468650,[[140.81,13.52],[140.79,20.64],[140.77,176.72103968],[140.76,115.3024],[140.75,1.23659248]],[[140.88,7.09573418],[140.89,15.0485],[140.95,18.43734026],[141.01,15.0485],[141.03,100.0]]]
["bitfinex","SOLUSD",1719698496642,[[140.73,13.52],[140.71,0.829939],[140.7,20.97457018],[140.69,13.6859],[140.63,54.08]],[[140.78,19.6834],[140.79,0.82743418],[140.8,15.2002],[140.84,62.50928599],[140.89,1.23215215]]]
["bitfinex","SOLUSD",1719698539423,[[140.4,13.52],[140.36,106.5759],[140.35,75.47],[140.34,398.5787],[140.33,5.77434449]],[[140.43,30.0],[140.46,13.52],[140.48,0.82743418],[140.49,13.52],[140.5,6.3742]]]
["bitfinex","SOLUSD",1719698546422,[[140.4,13.52],[140.36,6.5759],[140.35,82.59],[140.34,498.5787],[140.19,55.18013418]],[[140.48,0.82743418],[140.49,13.52],[140.5,6.3742],[140.55,11.34506424],[140.56,54.08]]]
["bitfinex","SOLUSD",1719698587346,[[140.45,13.52],[140.42,13.52],[140.41,13.1478],[140.4,15.5524],[140.39,136.9424]],[[140.52,0.82743418],[140.53,16.6284],[140.56,60.0912],[140.57,3.65219179],[140.64,7.21947318]]]
["bitfinex","SOLUSD",1719698664430,[[140.59,13.52],[140.54,15.1369],[140.52,23.3825],[140.51,121.39],[140.5,16.45694436]],[[140.6,15.1369],[140.62,6.6547],[140.65,13.52],[140.68,4.94481081],[140.69,6.2882212]]]
["bitfinex","SOLUSD",1719698706156,[[140.66,13.52],[140.64,8.3113414],[140.63,13.52],[140.6,6.6341],[140.59,5.86302801]],[[140.71,0.8006148],[140.72,13.52],[140.75,22.3699],[140.77,54.08],[140.78,0.829939]]]
["bitfinex","SOLUSD",1719698731766,[[140.76,20.0],[140.75,16.3073],[140.73,100.0],[140.72,2.19259834]],[[140.85,0.8006148],[140.86,6.5169],[140.87,16.3073],[140.88,27.24],[140.91,35.55134612]]]
["bitfinex","SOLUSD",1719698770716,[[140.83,20.0],[140.82,15.3782],[140.81,21.9473],[140.8,100.0],[140.79,27.6448]],[[140.91,0.8006148],[140.92,0.829939],[140.94,33.248],[140.95,15.0437],[140.99,1.22592291]]]
["bitfinex","SOLUSD",1719698829188,[[140.93,20.0],[140.92,16.6377],[140.91,113.57],[140.9,14.93811362],[140.89,42.38478965]],[[141.01,7.0230148],[141.02,16.6377],[141.06,8.18871016],[141.1,4.92546909],[141.11,32.40119232]]]
["bitfinex","SOLUSD",1719698853397,[[140.99,13.57],[140.97,20.0],[140.95,135.2269],[140.94,7.80311362],[140.93,33.60109854]],[[141.06,16.988039],[141.08,6.2806],[141.1,4.50121096],[141.12,54.28],[141.13,32.40119232]]]
["bitfinex","SOLUSD",1719698930439,[[140.91,33.57],[140.9,16.1421],[140.88,23.4293],[140.87,100.0],[140.86,6.2429]],[[140.97,13.57],[140.98,0.8006148],[141.0,16.3103],[141.02,6.4493],[141.06,2.05551925]]]
["bitfinex","SOLUSD",1719698938857,[[140.93,33.57],[140.91,6.656],[140.9,23.2611],[140.89,105.79272549],[140.74,5.12270145]],[[140.98,13.57],[141.0,0.8006148],[141.03,15.4066],[141.04,8.31350145],[141.06,8.62951925]]]
["bitfinex","SOLUSD",1719699005735,[[140.77,22.8761],[140.75,13.57],[140.72,136.54743515],[140.71,7.119],[140.7,54.28]],[[140.81,13.57],[140.83,0.8006148],[140.84,13.57],[140.87,15.8897],[140.88,6.6083]]]
["bitfinex","SOLUSD",1719699045999,[[140.72,36.1723],[140.69,100.0],[140.68,36.86483359],[140.66,27.27813178],[140.63,54.28]],[[140.78,13.57],[140.81,0.8006148],[140.82,8.31282672],[140.84,54.28],[140.87,25.34057923]]]
["bitfinex","SOLUSD",1719699107557,[[140.66,6.1609],[140.64,28.579],[140.63,15.81],[140.62,5.63483777],[140.61,7.119]],[[140.7,13.57],[140.75,0.8006148],[140.76,8.31282672],[140.77,69.425],[140.78,9.75479021]]]
["bitfinex","SOLUSD",1719699137877,[[140.61,13.57],[140.6,30.154],[140.59,5.72978011],[140.57,114.089639],[140.56,60.20769574]],[[140.7,55.0806148],[140.72,15.145],[140.73,6.0571],[140.75,33.76127923],[140.77,57.96889477]]]
["bitfinex","SOLUSD",1719699181340,[[140.57,0.829939],[140.55,29.777214],[140.54,106.62],[140.52,12.94736188],[140.19,0.04226711]],[[140.61,13.57],[140.64,16.2072148],[140.66,6.5869],[140.67,8.74616005],[140.7,63.04127923]]]
["bitfinex","SOLUSD",1719699253891,[[140.57,0.829939],[140.52,28.7477],[140.51,13.57],[140.5,6.6149],[140.48,1.23852835]],[[140.58,13.57],[140.61,16.5731],[140.62,0.8006148],[140.63,54.28],[140.64,6.4894]]]
["bitfinex","SOLUSD",1719699309549,[[140.43,0.829939],[140.36,13.57],[140.34,21.8801],[140.33,21.8801],[140.31,100.0]],[[140.44,29.1366],[140.45,0.8006148],[140.46,6.005],[140.49,54.28],[140.5,8.73041561]]]
["bitfinex","SOLUSD",1719699339656,[[140.43,0.829939],[140.35,16.6296],[140.34,6.3969],[140.33,13.57],[140.24,125.0]],[[140.44,23.10103041],[140.45,8.17534003],[140.48,21.3867],[140.49,79.28],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1719699367987,[[140.43,0.829939],[140.39,6.0209],[140.36,29.8316],[140.3,116.2616],[125.57,2.32559191]],[[140.44,18.03457573],[140.46,8.73041561],[140.47,7.32792187],[140.48,15.3666],[140.49,77.11118378]]]
["bitfinex","SOLUSD",1719699422839,[[140.35,6.2731],[140.33,16.6382],[140.29,0.829939],[140.28,13.57],[140.26,7.42725]],[[140.36,0.8006148],[140.37,3.71362504],[140.4,7.42725008],[140.42,61.63727961],[140.43,65.17261578]]]
["bitfinex","SOLUSD",1719699457611,[[140.33,16.6382],[140.31,0.52650887],[140.3,6.3592],[140.29,14.399939],[140.28,13.57]],[[140.35,13.57],[140.4,0.8006148],[140.41,3.70455097],[140.42,70.4991],[140.43,16.13951756]]]
["bitfinex","SOLUSD",1719699486830,[[140.36,13.57],[140.35,6.6584],[140.34,15.3476],[140.32,100.0],[140.31,5.6847865]],[[140.42,13.57],[140.46,0.8006148],[140.47,15.7648],[140.48,3.70455097],[140.49,60.4061]]]
["bitfinex","SOLUSD",1719699515954,[[140.4,29.8122],[140.39,13.5236],[140.37,23.35443871],[140.36,121.44],[140.22,35.19792362]],[[140.46,13.57],[140.52,0.8006148],[140.53,16.599],[140.55,6.98081248],[140.56,60.4061]]]
["bitfinex","SOLUSD",1719699570612,[[140.43,13.57],[140.41,116.3117],[140.39,27.25049234],[140.37,21.2484],[126.61,162.4]],[[140.49,13.57],[140.5,16.3117],[140.51,11.52704905],[140.53,0.8006148],[140.54,7.39976929]]]
["bitfinex","SOLUSD",1719699614068,[[140.44,13.57],[140.43,29.68711533],[140.39,13.57],[140.38,105.69842993],[140.37,28.55223871]],[[140.5,13.57],[140.52,0.8006148],[140.53,6.5612],[140.54,15.5062],[140.55,3.69329357]]]
["bitfinex","SOLUSD",1719699639082,[[140.62,7.143],[140.61,13.57],[140.59,100.0],[140.58,7.68886093],[140.57,44.2205]],[[140.67,13.57],[140.72,0.8006148],[140.73,16.0727],[140.76,6.98081248],[140.77,54.28]]]
["bitfinex","SOLUSD",1719699668785,[[140.48,35.1484],[140.47,15.1596],[140.44,107.143],[140.43,663.14],[140.42,60.77394703]],[[140.53,13.57],[140.57,0.8006148],[140.62,15.1596],[140.63,85.6076],[140.65,3.66237315]]]
["bitfinex","SOLUSD",1719699693213,[[140.36,1.42440021],[140.32,6.6231],[140.3,115.9984],[140.29,30.96320486]],[[140.43,0.8006148],[140.44,15.121],[140.45,6.2954],[140.47,8.02601248]]]
["bitfinex","SOLUSD",1719699745077,[[140.36,13.68],[140.35,15.9562],[140.33,7.143],[140.32,121.3974],[140.3,6.49394703]],[[140.42,13.68],[140.45,0.8006148],[140.47,6.6128],[140.48,15.2187],[140.49,63.98686211]]]
["bitfinex","SOLUSD",1719699772574,[[140.36,13.68],[140.34,15.7909],[140.33,6.0185],[140.31,100.0],[140.09,14.93312859]],[[140.42,13.68],[140.44,0.8006148],[140.46,15.1495],[140.47,6.6128],[140.49,62.74601248]]]
["bitfinex","SOLUSD",1719699799816,[[140.29,0.829939],[140.26,10.71749232],[140.25,13.68],[140.21,60.7203],[140.19,0.04226711]],[[140.3,0.8006148],[140.31,13.68],[140.35,13.68],[140.36,15.3824],[140.37,6.5712]]]
["bitfinex","SOLUSD",1719699825844,[[140.24,20.0],[140.23,13.68],[140.21,22.8663],[140.2,6.1621],[140.18,7.15]],[[140.28,0.8006148],[140.29,28.8351],[140.33,6.4779],[140.35,54.72],[140.37,1.24179373]]]
["bitfinex","SOLUSD",1719699877280,[[140.4,42.2322],[140.36,100.0],[140.35,13.68],[140.34,21.44],[140.33,25.0]],[[140.45,13.68],[140.48,16.8979148],[140.49,60.979],[140.51,7.85681383],[140.54,8.74895699]]]
["bitfinex","SOLUSD",1719699904133,[[140.41,20.0],[140.4,15.3391],[140.39,7.1229],[140.37,42.7102],[140.36,7.15]],[[140.43,13.68],[140.48,0.8006148],[140.49,54.72],[140.5,15.1583],[140.54,6.3341]]]
["bitfinex","SOLUSD",1719699937028,[[140.48,21.7123],[140.45,5.83774349],[140.41,21.44],[140.27,54.78607086],[140.19,39.47905121]],[[140.52,13.68],[140.55,0.8006148],[140.56,13.68],[140.58,15.8962],[140.59,6.2118]]]
["bitfinex","SOLUSD",1719699966454,[[140.43,20.0],[140.42,22.7747],[140.4,19.8801],[140.38,12.79861525],[140.33,1.22985741]],[[140.46,13.68],[140.52,0.8006148],[140.53,15.8962],[140.54,6.2118],[165.0,6.297485]]]
["bitfinex","SOLUSD",1719699991300,[[140.33,20.0],[140.32,22.9212],[140.31,6.5198],[140.28,22.9212],[140.27,100.0]],[[140.41,0.8006148],[140.42,27.37],[140.44,12.01394978],[140.46,25.55069066],[140.49,52.37]]]
["bitfinex","SOLUSD",1719700027346,[[140.29,20.0],[140.28,22.6584],[140.27,40.85840284],[140.23,100.0],[140.22,10.71719233]],[[140.34,13.68],[140.39,0.8006148],[140.4,25.28477121],[140.41,6.4265],[140.42,54.72]]]
["bitfinex","SOLUSD",1719700114672,[[140.3,20.0],[140.29,13.68],[140.28,15.53],[140.27,13.5483],[140.25,30.17012311]],[[140.35,13.68],[140.38,0.8006148],[140.39,9.19160208],[140.4,15.0722],[140.41,16.34881981]]]
["bitfinex","SOLUSD",1719700155729,[[140.29,20.0],[140.28,36.3197],[140.26,5.88407407],[140.25,15.8145],[140.24,117.86642018]],[[140.34,13.68],[140.38,0.8006148],[140.39,15.8145],[140.4,15.63670208],[140.42,54.72]]]
["bitfinex","SOLUSD",1719700190236,[[140.31,20.0],[140.3,16.1018],[140.28,20.1858],[140.24,23.4792],[140.21,76.16]],[[140.33,13.68],[140.39,9.99221688],[140.41,22.105],[140.42,54.72],[140.47,1.23119781]]]
["bitfinex","SOLUSD",1719700234001,[[140.27,20.0],[140.26,15.2027],[140.25,13.68],[140.24,6.1851],[140.23,1.0]],[[140.3,0.8006148],[140.31,13.68],[140.35,71.1986],[140.36,6.6082],[140.37,9.19160208]]]
["bitfinex","SOLUSD",1719700265933,[[140.25,29.177],[140.24,26.0804],[140.23,1.0],[140.21,13.68],[140.19,100.04226711]],[[140.39,29.12543973],[140.4,1.23240846],[140.41,22.4469],[140.42,7.38898428],[140.43,278.8]]]
["bitfinex","SOLUSD",1719700303463,[[140.25,33.68],[140.24,6.0872],[140.23,16.4668],[140.21,13.68],[140.19,28.62926711]],[[140.31,13.68],[140.34,8.16893541],[140.35,54.72],[140.36,15.5292],[140.37,6.476]]]
["bitfinex","SOLUSD",1719700343507,[[140.35,20.0],[140.34,16.5055],[140.33,13.68],[140.32,6.041],[140.3,28.597]],[[140.39,13.68],[140.42,62.88893541],[140.47,15.2777],[140.48,47.87551751],[140.51,23.6888332]]]
["bitfinex","SOLUSD",1719700438181,[[140.32,20.0],[140.31,15.6981],[140.29,6.6185],[140.27,13.68],[140.25,27.16905374]],[[140.34,13.68],[140.42,103.0869719],[140.44,7.86319727],[140.45,7.36525287],[141.33,50.0]]]
["bitfinex","SOLUSD",1719700461143,[[140.23,0.5],[140.21,1.42482997],[140.19,6.06946711],[140.18,15.5797],[140.09,8.39082739]],[[140.24,13.68],[140.28,54.72],[140.29,16.1688],[140.31,6.5499],[140.34,25.0]]]
["bitfinex","SOLUSD",1719700515292,[[140.27,20.0],[140.26,15.6784],[140.24,20.0924],[140.23,21.95],[140.21,20.829]],[[140.3,13.68],[140.34,8.11227065],[140.35,70.5471],[140.36,8.58548648],[140.37,257.49504041]]]
["bitfinex","SOLUSD",1719700551870,[[140.25,20.0],[140.24,6.4124],[140.23,29.2847],[140.2,28.599],[140.19,5.72952996]],[[140.29,13.68],[140.34,8.11227065],[140.35,80.79668993],[140.36,8.58548648],[140.42,43.09640908]]]
["bitfinex","SOLUSD",1719700602966,[[140.27,2.231247],[140.25,0.2315242],[140.24,20.0],[140.23,15.6047],[140.21,41.3677]],[[140.28,13.68],[140.34,3.7030125],[140.35,85.14877065],[140.36,8.58548648],[140.37,8.64735282]]]
["bitfinex","SOLUSD",1719700646810,[[140.11,3.4151584],[140.09,16.0379],[140.08,6.2094],[140.06,5.96308447],[140.05,7.94452847]],[[140.12,13.68],[140.21,54.72],[140.23,15.634],[140.24,6.3702],[140.25,35.08012852]]]
["bitfinex","SOLUSD",1719700684445,[[140.32,26.9401],[140.3,33.68],[140.29,15.6353],[140.27,100.0],[140.25,125.0]],[[140.36,13.68],[140.42,54.72],[140.45,22.354],[140.49,7.60114143],[140.5,39.46638011]]]
["bitfinex","SOLUSD",1719700714248,[[140.34,21.46],[140.33,40.9876336],[140.31,45.48500492],[140.3,100.0],[140.02,3.68076904]],[[140.41,13.68],[140.49,71.0099],[140.51,41.79138959],[140.52,25.0],[140.53,1.23558953]]]
["bitfinex","SOLUSD",1719700741463,[[140.39,20.0],[140.38,22.5124],[140.37,35.14],[140.36,28.52789],[140.35,20.4965588]],[[140.43,13.68],[140.49,54.72],[140.5,6.3151],[140.52,15.6204],[140.54,35.49996882]]]
["bitfinex","SOLUSD",1719700767102,[[140.38,22.5124],[140.35,42.74469558],[140.34,34.176558],[140.33,5.62256184],[140.3,100.0]],[[140.41,13.68],[140.47,15.4431],[140.49,61.3817],[140.51,28.70535163],[140.52,36.74965006]]]
["bitfinex","SOLUSD",1719700820349,[[140.26,21.4615],[140.24,35.14],[140.22,34.28919405],[140.21,120.824],[140.16,25.0]],[[140.3,13.68],[140.35,54.72],[140.36,6.2137],[140.37,16.1072],[140.4,25.0]]]
["bitfinex","SOLUSD",1719700858863,[[140.38,15.3492],[140.37,41.2786],[140.34,135.675224],[140.33,10.53479422],[140.3,5.69371224]],[[140.43,13.68],[140.48,16.4152],[140.49,54.72],[140.5,6.5117],[140.54,60.49996882]]]
["bitfinex","SOLUSD",1719700885007,[[140.2,13.68],[140.19,21.46],[140.17,35.710291],[140.16,22.2807],[140.15,365.53743296]],[[140.26,13.68],[140.32,22.3583],[140.35,63.35757002],[140.36,35.76272091],[140.43,31.91730762]]]
["bitfinex","SOLUSD",1719700936539,[[140.24,6.025],[140.22,16.4436],[140.21,13.68],[140.19,50.011487],[140.15,101.24198609]],[[140.27,13.68],[140.34,15.7462],[140.35,61.1276],[140.36,3.70095184],[140.39,32.40190369]]]
["bitfinex","SOLUSD",1719700995806,[[140.18,32.839],[140.17,6.104],[140.15,21.45],[140.14,70.88520839],[140.12,100.0]],[[140.23,13.68],[140.27,16.4736],[140.28,54.72],[140.3,6.2422],[140.32,8.63757002]]]
["bitfinex","SOLUSD",1719701080863,[[140.2,43.879941],[140.19,20.0868],[140.15,21.45],[140.14,161.13083517],[140.11,29.65735927]],[[140.25,13.68],[140.28,13.68],[140.34,49.89027002],[140.35,58.44077569],[140.37,7.44155138]]]
["bitfinex","SOLUSD",1719701123217,[[140.2,15.8794],[140.19,6.5329],[140.18,13.68],[140.16,13.68],[140.15,21.45]],[[140.24,13.68],[140.28,13.68],[140.31,15.8374],[140.34,31.139],[140.37,107.8795068]]]
["bitfinex","SOLUSD",1719701144632,[[140.11,3.4151584],[140.08,22.5276],[140.06,13.68],[140.05,15.3975],[140.03,21.45]],[[140.12,13.68],[140.17,15.3975],[140.18,6.3654],[140.2,8.63757002],[140.21,54.72]]]
["bitfinex","SOLUSD",1719701173640,[[140.04,24.41215871],[140.03,13.68],[140.0,64.34672068],[139.98,21.45],[139.97,35.1899147]],[[140.09,13.68],[140.14,54.72],[140.18,16.6151],[140.19,25.0],[140.2,42.08727434]]]
["bitfinex","SOLUSD",1719701214839,[[140.0,1.0],[139.97,16.5010104],[139.95,6.338],[139.91,21.45],[139.89,100.0]],[[140.07,70.5595],[140.1,6.4893],[140.12,36.60329816],[140.15,3.68831544],[140.16,353.8]]]
["bitfinex","SOLUSD",1719701222429,[[140.0,1.0],[139.97,0.8344104],[139.93,6.1185],[139.91,15.0607],[139.87,15.0607]],[[140.01,27.36],[140.02,16.4782],[140.05,14.87462158],[140.06,35.7831319],[140.07,179.72]]]
["bitfinex","SOLUSD",1719701247547,[[139.93,13.68],[139.92,23.5837],[139.89,6.4288],[139.87,21.51],[139.86,61.71787394]],[[139.99,13.68],[140.03,15.1546],[140.05,268.20892158],[140.07,54.72],[140.08,63.75741065]]]
["bitfinex","SOLUSD",1719701291305,[[139.94,35.7129],[139.9,28.664],[139.89,28.33257493],[139.87,5.67504124],[139.86,513.22]],[[140.0,13.68],[140.07,79.80192796],[140.09,61.3575342],[140.1,10.0899198],[141.49,38.56501763]]]
["bitfinex","SOLUSD",1719701329987,[[139.92,13.68],[139.91,21.4981],[139.87,37.9932],[139.86,61.885],[139.85,6.29967493]],[[139.98,13.68],[140.02,16.4832],[140.03,6.3588],[140.06,11.12666091],[140.07,54.72]]]
["bitfinex","SOLUSD",1719701361535,[[139.94,6.2081],[139.93,13.68],[139.92,16.2423],[139.9,27.80967493],[139.86,86.885]],[[140.0,13.68],[140.04,15.985],[140.06,7.41301298],[140.07,54.72],[140.08,10.11725159]]]
["bitfinex","SOLUSD",1719701387341,[[139.94,6.2081],[139.93,13.68],[139.92,16.2423],[139.9,34.97467493],[139.89,5.74406992]],[[139.99,13.68],[140.04,15.985],[140.07,54.72],[140.08,17.53183877],[140.09,25.0]]]
["bitfinex","SOLUSD",1719701426702,[[139.95,13.68],[139.94,6.3072],[139.92,37.6128],[139.91,5.84048624],[139.9,6.66511938]],[[140.01,13.68],[140.06,15.7994],[140.07,64.52782432],[140.1,50.78677337],[140.47,0.8344104]]]
["bitfinex","SOLUSD",1719701467358,[[139.96,15.4006],[139.94,6.3072],[139.93,35.19],[139.92,5.80321541],[139.91,7.165]],[[140.0,13.68],[140.06,23.21282928],[140.07,54.72],[140.08,3.70103255],[140.1,42.07104901]]]
["bitfinex","SOLUSD",1719701517253,[[140.16,13.68],[140.13,41.51],[140.12,29.666],[140.09,100.0],[125.57,2.32559191]],[[140.18,0.5],[140.22,13.68],[140.23,16.1698],[140.27,6.1078],[140.28,54.72]]]
["bitfinex","SOLUSD",1719701552954,[[140.19,190.4214],[140.17,7.165],[140.16,210.39946807],[140.15,31.87160271]],[[140.32,22.1528],[140.33,254.6344104],[140.35,414.91],[140.38,7.05363984],[140.46,14.66817231]]]
["bitfinex","SOLUSD",1719701583990,[[140.27,13.69],[140.25,21.47],[140.24,34.23310271],[140.22,21.82542502],[140.21,165.15946807]],[[140.33,14.5244104],[140.36,16.0595],[140.38,6.0933],[140.42,54.76],[140.43,60.89903779]]]
["bitfinex","SOLUSD",1719701607123,[[140.32,55.16],[140.31,7.165],[140.3,100.0],[140.29,7.20157288],[140.28,54.76]],[[140.33,0.8344104],[140.4,36.5095],[140.46,3.66704307],[140.47,0.8344104],[140.49,89.87795298]]]
["bitfinex","SOLUSD",1719701639833,[[140.29,20.0],[140.28,13.69],[140.27,28.1154],[140.26,7.144],[140.25,6.65005301]],[[140.34,13.69],[140.35,15.0399],[140.36,6.3828],[140.41,8.17680984],[140.42,54.76]]]
["bitfinex","SOLUSD",1719701650871,[[140.23,13.69],[140.22,21.47],[140.2,16.1481],[140.18,100.0],[140.17,28.85125468]],[[140.29,20.0728],[140.31,15.0399],[140.35,62.93680984],[140.39,26.24201989],[140.45,200.0]]]
["bitfinex","SOLUSD",1719701701091,[[140.16,33.7],[140.15,21.47],[140.14,12.50237618],[140.13,31.52611252],[125.57,2.32559191]],[[140.21,13.7],[140.23,15.5109],[140.28,54.8],[140.29,6.3828],[140.31,3.71167076]]]
["bitfinex","SOLUSD",1719701736014,[[140.17,28.12005301],[140.16,20.0],[140.14,21.527],[140.13,147.42],[140.12,12.8991677]],[[140.27,15.3437],[140.29,33.4301],[140.32,7.72274428],[140.33,3.71266125],[140.34,26.24245335]]]
["bitfinex","SOLUSD",1719701787552,[[140.17,29.4984],[140.16,28.614],[140.15,6.318],[140.14,13.72],[139.98,419.15113325]],[[140.23,13.72],[140.27,15.0283],[140.28,61.2171],[140.31,7.72274428],[140.33,4.94616066]]]
["bitfinex","SOLUSD",1719701828066,[[140.19,13.72],[140.18,29.0434],[140.16,28.12005301],[140.15,36.6667184],[140.02,55.37704227]],[[140.25,13.72],[140.3,21.6269],[140.33,11.63498551],[140.34,253.8],[140.38,1.24228868]]]
["bitfinex","SOLUSD",1719701835891,[[140.19,13.72],[140.18,21.8994],[140.16,21.46],[140.15,19.40323952],[140.14,154.88]],[[140.25,13.72],[140.3,30.14408873],[140.33,3.71669524],[140.34,7.92715333],[140.35,90.73283779]]]
["bitfinex","SOLUSD",1719701885830,[[140.0,21.46],[139.99,36.8879],[139.98,100.0],[139.97,6.8758104],[139.96,105.65907021]],[[140.12,21.4211],[140.13,9.12554487],[140.14,54.88],[140.19,54.8498369],[165.89,2.32559191]]]
["bitfinex","SOLUSD",1719701915225,[[140.06,7.144],[140.05,20.3153],[140.04,21.46],[140.03,116.6524],[140.01,29.91673172]],[[140.11,13.72],[140.14,13.72],[140.16,21.8463],[140.18,9.12554487],[140.19,3.71706842]]]
["bitfinex","SOLUSD",1719701971711,[[140.16,15.1755],[140.13,33.3968143],[140.11,215.895],[140.09,13.18629206],[139.96,640.9]],[[140.19,13.72],[140.26,16.0268],[140.27,6.2027],[140.28,54.88],[140.29,1.24264024]]]
["bitfinex","SOLUSD",1719701995808,[[140.18,13.72],[140.17,13.5184],[140.16,136.6355],[140.15,16.0268],[140.14,13.72]],[[140.24,13.72],[140.28,54.88],[140.3,21.3028],[140.33,11.52689563],[140.35,15.04223792]]]
["bitfinex","SOLUSD",1719702045393,[[140.16,21.91592003],[140.14,13.72],[140.12,5.79985212],[140.11,106.21410058],[140.09,21.46]],[[140.2,13.72],[140.26,6.0266],[140.27,15.0173],[140.28,54.88],[140.3,3.72821249]]]
["bitfinex","SOLUSD",1719702083612,[[140.21,6.4163],[140.19,16.5575],[140.15,21.46],[140.14,21.2972],[140.13,18.91867949]],[[140.25,13.72],[140.28,13.72],[140.31,15.3627],[140.33,9.77949074],[140.34,7.96356226]]]
["bitfinex","SOLUSD",1719702122225,[[140.27,0.73549659],[140.26,36.8301],[140.24,100.0],[140.23,5.62816696],[140.22,27.67410058]],[[140.32,13.72],[140.35,13.72],[140.37,7.8268303],[140.38,16.2343],[140.4,6.153]]]
["bitfinex","SOLUSD",1719702151969,[[140.41,22.352],[140.4,20.878],[140.36,121.46],[140.35,161.09410058],[140.32,41.6326]],[[140.46,13.72],[140.47,0.8344104],[140.49,54.88],[140.5,16.6326],[140.52,6.2345]]]
["bitfinex","SOLUSD",1719702188387,[[140.41,36.072],[140.38,107.158],[140.37,27.28977206],[140.23,419.17029142],[140.18,3.69246762]],[[140.46,13.72],[140.47,0.8344104],[140.53,23.8808303],[140.56,65.18004136],[140.58,67.71601785]]]
["bitfinex","SOLUSD",1719702220432,[[140.35,6.6515],[140.33,22.254043],[140.31,6.86410058],[140.29,110.70765747],[140.28,258.5]],[[140.39,13.72],[140.42,13.72],[140.46,15.1491],[140.47,4.57429867],[140.48,6.3138]]]
["bitfinex","SOLUSD",1719702246944,[[140.35,13.72],[140.33,16.5653],[140.32,106.6515],[140.31,6.86410058],[139.93,37.10885367]],[[140.41,13.72],[140.44,16.1176],[140.45,2.73429736],[140.48,11.58683294],[140.49,54.88]]]
["bitfinex","SOLUSD",1719702278982,[[140.39,13.72],[140.38,23.6404],[140.36,119.37533238],[140.35,183.404499],[140.33,21.44]],[[140.45,13.72],[140.49,54.88],[140.51,15.591],[140.52,14.4507303],[140.56,3.73080093]]]
["bitfinex","SOLUSD",1719702321338,[[140.39,22.4417],[140.38,13.72],[140.37,22.8493],[140.36,12.71653238],[140.35,13.72]],[[140.44,13.72],[140.47,0.8344104],[140.48,15.7043],[140.49,54.88],[140.52,18.19240308]]]
["bitfinex","SOLUSD",1719702382996,[[140.33,20.2328],[140.3,23.431],[140.29,100.0],[140.28,319.12326676],[139.97,23.10815852]],[[140.41,16.4551],[140.45,8.80031921],[140.47,7.3832104],[140.53,39.58388352],[140.54,283.580729]]]
["bitfinex","SOLUSD",1719702431122,[[140.34,6.1622],[140.33,29.1392],[140.31,5.7311282],[140.3,358.5],[140.29,13.0472051]],[[140.39,13.72],[140.44,16.5503],[140.45,6.362],[140.47,9.63472961],[140.49,58.61643432]]]
["bitfinex","SOLUSD",1719702486285,[[140.43,29.6189],[140.42,6.4494],[140.41,107.145],[140.39,115.8989],[140.24,39.34368147]],[[140.47,0.8344104],[140.49,13.72],[140.55,16.3492],[140.56,61.3133],[140.57,3.73093873]]]
["bitfinex","SOLUSD",1719702513303,[[140.43,15.8989],[140.42,20.1694],[140.4,7.145],[140.39,115.8989],[140.37,105.79926878]],[[140.47,0.8344104],[140.48,13.72],[140.54,6.828552],[140.55,16.3492],[140.56,61.3133]]]
["bitfinex","SOLUSD",1719702555624,[[140.43,13.72],[140.41,6.0366],[140.4,100.0],[140.39,16.3037],[140.38,15.8736]],[[140.47,0.8344104],[140.48,13.72],[140.5,15.8736],[140.52,6.1353],[140.53,8.80031921]]]
["bitfinex","SOLUSD",1719702615309,[[140.52,29.0975],[140.49,171.76851],[140.47,105.83215758],[140.46,17.30384243],[140.34,35.32988094]],[[140.58,13.72],[140.61,16.8885104],[140.62,6.4074],[140.64,12.52182704],[140.66,8.68233191]]]
["bitfinex","SOLUSD",1719702642139,[[140.53,13.72],[140.52,29.0975],[140.5,5.71231176],[140.49,113.72],[140.48,17.30630257]],[[140.59,13.72],[140.61,0.8344104],[140.63,58.61939666],[140.64,8.80031921],[140.65,23.17229332]]]
["bitfinex","SOLUSD",1719702727196,[[140.6,20.86],[140.59,5.59443074],[140.58,102.19478189],[140.57,28.7110825],[140.56,154.88]],[[140.61,0.8344104],[140.66,13.72],[140.69,15.9321],[140.7,54.88],[140.71,10.32033326]]]
["bitfinex","SOLUSD",1719702763448,[[140.55,13.72],[140.53,10.66042875],[140.51,16.40210555],[140.49,177.1044],[140.48,106.6117825]],[[140.6,29.3385],[140.61,0.3344104],[140.63,6.6409],[140.68,25.0],[140.69,1.23913366]]]
["bitfinex","SOLUSD",1719702795172,[[140.54,13.72],[140.53,10.65488676],[140.52,7.14],[140.51,26.10778355],[140.49,77.1044]],[[140.59,13.72],[140.6,15.6185],[140.61,0.3344104],[140.63,20.3609],[140.68,25.0]]]
["bitfinex","SOLUSD",1719702840076,[[140.55,24.36563165],[140.54,22.3747],[140.53,7.14],[140.52,100.0],[140.51,32.7192071]],[[140.61,14.0544104],[140.64,16.1802],[140.66,6.0023],[140.67,8.31072476],[140.7,83.62248498]]]
["bitfinex","SOLUSD",1719702878130,[[140.56,13.72],[140.54,29.5077],[140.52,110.65105468],[140.51,32.7192071],[140.37,3.72707758]],[[140.62,13.72],[140.64,16.1802],[140.66,6.0023],[140.68,3.74272446],[140.69,7.35524617]]]
["bitfinex","SOLUSD",1719702930466,[[140.59,13.72],[140.57,29.3993],[140.56,113.72],[140.55,22.07869717],[140.54,17.25600625]],[[140.65,13.72],[140.68,16.3468],[140.69,6.6215],[140.7,54.88],[140.71,7.47728032]]]
["bitfinex","SOLUSD",1719703003873,[[140.7,21.4158],[140.67,100.0],[140.65,7.09939288],[140.63,154.88],[140.61,52.05821131]],[[140.75,0.8344104],[140.76,13.72],[140.82,15.5902],[140.84,64.94254612],[140.86,25.0]]]
["bitfinex","SOLUSD",1719703028549,[[140.72,13.72],[140.7,22.6338],[140.69,100.0],[140.66,15.5902],[140.65,112.78629987]],[[140.75,0.8344104],[140.78,13.72],[140.81,15.8298],[140.82,6.1463],[140.84,54.88]]]
["bitfinex","SOLUSD",1719703061192,[[140.57,13.72],[140.56,6.412],[140.55,16.6269],[140.53,7.133],[140.52,107.0756135]],[[140.64,29.3105],[140.68,6.2506],[140.7,54.88],[140.72,34.22696775],[140.75,36.68426859]]]
["bitfinex","SOLUSD",1719703094212,[[140.55,13.72],[140.54,2.19540656],[140.52,5.64762142],[140.51,35.9758],[140.5,107.133]],[[140.61,13.72],[140.63,6.1218],[140.64,24.81746775],[140.68,1.23918385],[140.7,79.88]]]
["bitfinex","SOLUSD",1719703134147,[[140.54,13.72],[140.51,7.137],[140.5,100.0],[140.49,54.88],[140.48,105.82709508]],[[140.6,13.72],[140.63,13.72],[140.66,9.22696775],[140.67,3.72639834],[140.68,1.23943928]]]
["bitfinex","SOLUSD",1719703171093,[[140.52,22.4978],[140.48,5.82709508],[140.47,33.14810503],[140.46,100.0],[140.31,39.18122803]],[[140.58,13.72],[140.63,80.32499987],[140.64,10.23519991],[140.66,32.47939982],[165.89,2.32559191]]]
["bitfinex","SOLUSD",1719703205787,[[140.45,22.0032],[140.44,13.72],[140.42,15.3155],[140.41,5.7668841],[140.4,105.83693138]],[[140.54,15.3155],[140.55,6.4913],[140.56,54.88],[140.6,33.16638195],[140.62,7.3686094]]]
["bitfinex","SOLUSD",1719703275148,[[140.53,13.72],[140.51,21.6358],[140.49,154.88],[140.45,8.68015461],[140.44,258.5]],[[140.59,13.72],[140.63,13.72],[140.64,16.3378],[140.65,6.0773],[140.67,3.73526846]]]
["bitfinex","SOLUSD",1719703312288,[[140.55,36.0626],[140.53,120.857],[140.51,5.66930902],[140.47,10.64886068],[140.32,39.84748976]],[[140.61,13.72],[140.67,7.0273299],[140.68,22.3561],[140.7,54.88],[140.71,25.0]]]
["bitfinex","SOLUSD",1719703339937,[[140.54,19.9001],[140.53,16.1968],[140.52,19.41726521],[140.51,258.5],[140.49,161.41757282]],[[140.63,13.72],[140.66,6.6653],[140.67,15.5726],[140.68,3.71554279]]]
["bitfinex","SOLUSD",1719703407518,[[140.51,6.1552],[140.5,15.5035],[140.48,5.82782701],[140.46,22.04107282],[140.42,424.06195676]],[[140.54,13.72],[140.61,15.8364],[140.62,10.3359803],[140.63,56.11971855],[140.65,39.49289051]]]
["bitfinex","SOLUSD",1719703450553,[[140.54,16.6238],[140.51,13.7744],[140.5,122.37797491],[140.49,54.88],[140.47,10.681398]],[[140.59,13.72],[140.63,54.88],[140.65,15.3698],[140.66,13.2137299],[140.68,3.73367596]]]
["bitfinex","SOLUSD",1719703483513,[[140.54,16.6238],[140.51,19.8837],[140.49,23.7608],[140.48,10.66624279],[140.44,1.23933334]],[[140.57,13.72],[140.63,54.88],[140.65,26.13434939],[140.66,6.1864],[140.67,26.23935541]]]
["bitfinex","SOLUSD",1719703528739,[[140.55,21.9454],[140.54,13.72],[140.5,107.137],[140.49,54.88],[140.46,17.20648875]],[[140.6,13.72],[140.63,54.88],[140.65,10.76109109],[140.67,16.47936687],[140.68,21.56808212]]]
["bitfinex","SOLUSD",1719703569208,[[140.52,35.3608],[140.48,5.84503177],[140.47,29.40423],[140.46,106.53757282],[140.44,21.4]],[[140.57,13.72],[140.62,3.73355728],[140.63,77.2934299],[140.64,7.69536124],[140.65,7.46711457]]]
["bitfinex","SOLUSD",1719703654993,[[140.43,15.9404],[140.41,6.3039],[140.39,15.5278],[140.37,358.5],[125.22,0.15]],[[140.47,13.72],[140.53,6.1614],[140.54,15.5278],[140.55,7.0273299],[140.56,54.88]]]
["bitfinex","SOLUSD",1719703704844,[[140.46,13.72],[140.45,16.258],[140.44,13.6949],[140.42,13.72],[140.4,116.258]],[[140.52,13.72],[140.56,61.058],[140.57,15.8175],[140.58,4.97999342],[140.59,7.0273299]]]
["bitfinex","SOLUSD",1719703748065,[[140.48,13.72],[140.47,22.6523],[140.44,112.91211013],[140.41,10.67336325],[140.4,100.0]],[[140.57,15.8175],[140.58,3.73940269],[140.59,13.3702299],[140.6,7.47880539],[140.63,71.0775121]]]
["bitfinex","SOLUSD",1719703777595,[[140.47,36.3723],[140.44,12.91211013],[140.43,16.258],[140.41,110.6784432],[140.3,12.84932988]],[[140.52,13.72],[140.56,17.46223247],[140.57,15.8175],[140.58,7.36919576],[140.59,20.85469485]]]
["bitfinex","SOLUSD",1719703815522,[[140.45,22.4194],[140.44,13.72],[140.39,100.0],[140.38,20.99283798],[140.37,269.17174099]],[[140.5,13.72],[140.55,3.74223247],[140.56,54.88],[140.57,15.8175],[140.58,14.51179485]]]
["bitfinex","SOLUSD",1719703855102,[[140.39,6.0606],[140.38,15.3262],[140.37,13.72],[140.34,12.85570172],[140.33,35.06882709]],[[140.43,13.72],[140.48,3.70514285],[140.49,74.85874261],[140.51,9.79352107],[140.56,14.9256843]]]
["bitfinex","SOLUSD",1719703922142,[[140.36,13.72],[140.34,15.4991],[140.33,6.5329],[140.31,7.139],[140.3,5.60579177]],[[140.45,7.53288546],[140.46,16.116],[140.47,11.33364628],[140.48,7.37983251],[140.5,14.0440992]]]
["bitfinex","SOLUSD",1719703924641,[[140.35,13.72],[140.34,15.4991],[140.33,6.5329],[140.31,7.139],[140.3,5.60579177]],[[140.41,13.72],[140.45,7.53288546],[140.46,16.116],[140.47,11.33364628],[140.55,5.77304278]]]
["bitfinex","SOLUSD",1719703985039,[[140.49,16.6549],[140.47,20.3713],[140.44,12.78146597],[140.43,28.513267],[140.4,25.0]],[[140.53,13.72],[140.56,13.72],[140.6,21.9255],[140.63,54.88],[140.64,3.71891927]]]
["bitfinex","SOLUSD",1719704024701,[[140.44,16.6549],[140.43,6.3804],[140.41,13.72],[140.4,15.9871],[140.23,640.9]],[[140.47,13.72],[140.52,15.9871],[140.53,6.174],[140.56,61.65744101],[140.58,1.24023731]]]
["bitfinex","SOLUSD",1719704043176,[[140.4,15.4124],[140.39,19.9355],[140.38,15.9871],[140.35,54.88],[140.34,27.26742431]],[[140.45,13.72],[140.49,13.72],[140.52,15.9871],[140.53,6.174],[140.56,101.87927113]]]
["bitfinex","SOLUSD",1719704090116,[[140.46,6.2653],[140.45,13.72],[140.43,16.2396],[140.42,134.222522],[140.41,100.0]],[[140.51,13.72],[140.55,15.325],[140.56,61.1706],[140.59,10.51611557],[140.7,100.0]]]
["bitfinex","SOLUSD",1719704123482,[[140.44,20.0],[140.43,29.9596],[140.42,6.5525],[140.4,100.0],[140.39,128.522109]],[[140.55,22.10244101],[140.56,61.1706],[140.57,3.7348331],[140.59,1.24028797],[140.6,38.16672245]]]
["bitfinex","SOLUSD",1719704182233,[[140.4,20.0],[140.39,6.4296],[140.37,28.8073],[140.34,7.141],[140.33,128.534384]],[[140.43,13.72],[140.49,54.88],[140.5,16.3937],[140.51,12.97854101],[140.54,36.74043275]]]
["bitfinex","SOLUSD",1719704188363,[[140.41,15.6669],[140.39,6.4296],[140.36,128.528483],[140.35,7.17236442],[140.34,100.0]],[[140.45,13.72],[140.49,13.72],[140.53,16.6658],[140.55,31.4977],[165.0,6.297485]]]
["bitfinex","SOLUSD",1719704290248,[[140.36,6.5719],[140.35,16.1759],[140.33,16.1759],[140.31,6.19597224],[140.3,7.17236442]],[[140.44,16.594],[140.45,4.77794709],[140.46,6.6193],[140.48,3.74617088],[140.54,100.0]]]
["bitfinex","SOLUSD",1719704308792,[[140.34,21.4375],[140.33,29.8959],[140.31,0.4885536],[140.3,7.141],[140.29,112.91981584]],[[140.39,13.72],[140.42,13.72],[140.44,16.1414],[140.48,7.53921165],[140.5,25.0]]]
["bitfinex","SOLUSD",1719704373740,[[140.39,6.1477],[140.38,13.72],[140.36,16.0443],[140.35,13.72],[140.34,36.54736454]],[[140.44,13.72],[140.48,19.88804636],[140.49,61.2405],[140.51,14.78553886],[140.56,35.25839544]]]
["bitfinex","SOLUSD",1719704423209,[[140.39,6.1477],[140.37,13.72],[140.36,16.0443],[140.34,43.64080054],[140.26,10.28547551]],[[140.44,13.72],[140.48,19.88900946],[140.49,61.2405],[140.51,14.78746506],[140.53,39.99043787]]]
["bitfinex","SOLUSD",1719704462737,[[140.4,16.1596],[140.39,6.1477],[140.37,13.72],[140.35,7.17236442],[140.34,36.49680054]],[[140.44,13.72],[140.48,3.74867251],[140.49,54.88],[140.5,7.49734502],[140.51,7.29224613]]]
["bitfinex","SOLUSD",1719704541512,[[140.37,15.3281],[140.36,6.4623],[140.35,13.72],[140.34,23.93986371],[140.33,12.94630614]],[[140.42,13.72],[140.47,6.3289],[140.48,19.33923423],[140.49,54.88],[140.5,8.53271503]]]
["bitfinex","SOLUSD",1719704638219,[[140.39,21.77880026],[140.38,34.573084],[140.36,121.43],[140.35,154.88],[140.34,10.65999335]],[[140.45,13.72],[140.49,54.88],[140.5,15.7608],[140.52,6.354],[140.53,3.73770832]]]
["bitfinex","SOLUSD",1719704691364,[[140.4,6.6201],[140.39,15.9082],[140.38,20.862],[140.37,34.20332153],[140.36,132.10414432]],[[140.49,54.88],[140.5,15.7608],[140.51,3.7482926],[140.52,6.354],[140.53,7.49658521]]]
["bitfinex","SOLUSD",1719704703377,[[140.4,6.6201],[140.37,16.5452],[140.36,16.5452],[140.35,5.71203584],[140.33,20.862]],[[140.41,13.72],[140.49,71.4756],[140.52,6.354],[140.53,25.0],[140.59,116.5452]]]
["bitfinex","SOLUSD",1719704762220,[[140.2,15.6017],[140.19,20.0278],[140.18,34.45525241],[140.17,7.9697224],[140.16,6.45339787]],[[140.25,13.72],[140.28,13.72],[140.3,6.3553],[140.32,25.02805724],[140.35,54.88]]]
["bitfinex","SOLUSD",1719704811292,[[140.21,38.748057],[140.2,26.3173544],[140.19,13.4498],[140.18,127.26357665],[140.17,100.8277224]],[[140.29,13.72],[140.32,25.02805724],[140.34,6.3553],[140.35,54.88],[140.36,3.73999927]]]
["bitfinex","SOLUSD",1719704876475,[[140.22,22.9429],[140.21,13.72],[140.2,13.72],[140.18,12.7769023],[140.17,100.8277224]],[[140.26,13.72],[140.31,15.349],[140.33,6.1689],[140.34,8.97935724],[140.35,54.88]]]
["bitfinex","SOLUSD",1719704892588,[[140.19,6.4637],[140.18,45.7012],[140.17,13.73999996],[140.16,6.45339787],[140.15,10.72626401]],[[140.25,13.72],[140.28,13.72],[140.31,24.32835724],[140.33,6.1689],[140.34,25.0]]]
["bitfinex","SOLUSD",1719704931607,[[140.23,15.3266],[140.21,6.0927],[140.19,6.45339787],[140.18,15.349],[140.17,6.59799996]],[[140.26,13.72],[140.32,8.97935724],[140.33,6.0182],[140.34,26.90279963],[140.35,54.88]]]
["bitfinex","SOLUSD",1719705006275,[[140.23,15.3266],[140.21,6.0927],[140.2,27.44],[140.18,17.87777445],[140.17,13.05139783]],[[140.27,13.72],[140.32,8.97935724],[140.33,6.0182],[140.34,19.52738376],[140.35,54.88]]]
["bitfinex","SOLUSD",1719705070485,[[140.27,29.0306],[140.26,6.1175],[140.24,16.3573],[140.23,23.4191323],[140.22,32.17075039]],[[140.37,24.43676835],[140.4,3.74123661],[140.41,6.3543],[140.42,63.2341317],[140.43,33.72366547]]]
["bitfinex","SOLUSD",1719705102720,[[140.27,15.3106],[140.26,19.8375],[140.23,19.85138191],[140.22,19.8375],[140.21,87.05207344]],[[140.33,13.72],[140.37,24.43676835],[140.38,6.4793],[140.39,4.98193027],[140.41,32.47997812]]]
["bitfinex","SOLUSD",1719705125113,[[140.28,19.8862],[140.27,15.3106],[140.25,7.153],[140.24,21.45],[140.23,23.41863692]],[[140.34,13.72],[140.4,8.07946835],[140.41,16.3616],[140.42,73.10008893],[140.43,26.24166537]]]
["bitfinex","SOLUSD",1719705193478,[[140.23,16.3296],[140.22,19.74],[140.19,16.3296],[140.17,35.15780682],[140.16,100.0]],[[140.28,13.72],[140.32,8.07937864],[140.33,16.4715],[140.35,86.1562],[140.36,12.080018]]]
["bitfinex","SOLUSD",1719705229851,[[140.17,0.8277224],[140.15,23.0067],[140.12,5.61953508],[140.11,50.030737],[140.1,258.5]],[[140.22,13.72],[140.26,24.65367864],[140.27,6.5795],[140.28,54.88],[140.3,37.080018]]]
["bitfinex","SOLUSD",1719705311540,[[140.26,13.72],[140.25,15.9989],[140.24,6.6066],[140.21,83.487],[140.2,15.8779]],[[140.33,13.72],[140.36,23.59456484],[140.37,8.13746503],[140.4,278.8],[140.41,5.72268947]]]
["bitfinex","SOLUSD",1719705330386,[[140.29,16.3581],[140.28,6.6585],[140.25,13.72],[140.23,21.45],[140.2,100.0]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,86.439]]]
["bitfinex","SOLUSD",1719705330593,[[140.29,16.3581],[140.28,20.3785],[140.25,35.17],[140.2,100.0],[140.16,10.72224938]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,86.439]]]
["bitfinex","SOLUSD",1719705330790,[[140.29,16.3581],[140.28,20.3785],[140.25,35.17],[140.2,100.0],[140.16,11.95897365]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705331293,[[140.29,16.3581],[140.28,20.3785],[140.25,35.17],[140.2,100.0],[140.17,10.72224938]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705331594,[[140.29,16.3581],[140.28,20.3785],[140.25,35.17],[140.24,7.157],[140.2,100.0]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705331778,[[140.29,30.0781],[140.28,6.6585],[140.25,35.17],[140.23,7.157],[140.2,100.0]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705332465,[[140.29,30.0781],[140.28,6.6585],[140.25,35.17],[140.23,7.157],[140.22,105.67972408]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705332999,[[140.29,16.3581],[140.28,6.6585],[140.25,35.17],[140.22,105.67972408],[140.21,154.88]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705333199,[[140.29,30.0781],[140.28,6.6585],[140.25,35.17],[140.22,105.67972408],[140.21,154.88]],[[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439],[140.45,25.0]]]
["bitfinex","SOLUSD",1719705333494,[[140.29,30.0781],[140.28,6.6585],[140.25,35.17],[140.22,105.67972408],[140.21,154.88]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705334076,[[140.29,30.0781],[140.28,6.6585],[140.25,42.327],[140.22,105.67972408],[140.21,154.88]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705335002,[[140.29,16.3581],[140.28,6.6585],[140.25,35.17],[140.22,105.67972408],[140.21,154.88]],[[140.36,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705335172,[[140.3,13.72],[140.29,16.3581],[140.28,6.6585],[140.25,35.17],[140.23,7.157]],[[140.36,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705335804,[[140.29,16.3581],[140.28,6.6585],[140.25,35.17],[140.21,54.88],[140.19,100.0]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705335973,[[140.29,30.0781],[140.28,6.6585],[140.25,35.17],[140.22,5.67972408],[140.21,54.88]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705336303,[[140.29,30.0781],[140.28,6.6585],[140.25,35.17],[140.24,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705336896,[[140.29,16.3581],[140.28,6.6585],[140.25,13.72],[140.22,5.67972408],[139.76,0.8277224]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705337103,[[140.29,16.3581],[140.28,20.3785],[140.25,13.72],[140.23,28.607],[140.22,5.67972408]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705337391,[[140.29,16.3581],[140.28,20.3785],[140.25,35.17],[140.23,7.157],[140.22,5.67972408]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,13.8601545],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705343197,[[140.29,16.3581],[140.28,20.3785],[140.25,35.17],[140.23,7.157],[140.22,5.67972408]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,21.22052649],[140.42,65.14947951]]]
["bitfinex","SOLUSD",1719705343770,[[140.29,16.3581],[140.28,20.3785],[140.25,13.72],[140.23,7.157],[140.22,5.67972408]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,21.22052649],[140.42,65.14947951]]]
["bitfinex","SOLUSD",1719705343967,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.25,13.72],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,21.22052649],[140.42,65.14947951]]]
["bitfinex","SOLUSD",1719705344165,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.25,13.72],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,16.297],[140.41,24.931006],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705344387,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.23,21.45],[140.04,3.72329284]],[[140.34,13.72],[140.38,7.84036484],[140.4,20.00747951],[140.41,21.22052649],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705344592,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,20.00747951],[140.41,21.22052649],[140.42,61.439]]]
["bitfinex","SOLUSD",1719705345289,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,20.00747951],[140.41,21.22052649],[140.42,68.85995903]]]
["bitfinex","SOLUSD",1719705345693,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,21.243511],[140.41,13.8601545],[140.42,68.85995903]]]
["bitfinex","SOLUSD",1719705345895,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,21.243511],[140.41,21.22049384],[140.42,68.85995903]]]
["bitfinex","SOLUSD",1719705347091,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.39,3.71047951],[140.4,17.53303149],[140.41,21.22049384]]]
["bitfinex","SOLUSD",1719705347295,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,21.243511],[140.41,21.22049384],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1719705347591,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.39,3.71047951],[140.4,17.53303149],[140.41,21.22049384]]]
["bitfinex","SOLUSD",1719705347800,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,21.243511],[140.41,21.22049384],[140.45,14.84191806]]]
["bitfinex","SOLUSD",1719705347977,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.39,3.71047951],[140.4,17.53303149],[140.41,21.22049384]]]
["bitfinex","SOLUSD",1719705348176,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.4,21.243511],[140.41,21.22049384],[140.44,100.0]]]
["bitfinex","SOLUSD",1719705348473,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.39,3.71047951],[140.4,17.53303149],[140.41,21.22049384]]]
["bitfinex","SOLUSD",1719705348874,[[140.29,16.3581],[140.28,6.6585],[140.27,13.72],[140.24,16.297],[140.23,21.45]],[[140.34,13.72],[140.38,7.84036484],[140.39,3.71047951],[140.4,17.53303149],[140.41,13.8601545]]]
["bitfinex","SOLUSD",1719705349075,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.21,54.88],[140.2,207.157]],[[140.34,13.72],[140.38,7.84036484],[140.39,3.71047951],[140.4,17.53303149],[140.41,21.22038824]]]
["bitfinex","SOLUSD",1719705349290,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.21,54.88],[140.2,207.157]],[[140.34,13.72],[140.38,7.84036484],[140.4,21.243511],[140.41,21.22038824],[140.45,14.84191806]]]
["bitfinex","SOLUSD",1719705349799,[[140.29,30.0781],[140.28,6.6585],[140.24,37.747],[140.22,105.67972408],[140.21,54.88]],[[140.35,13.72],[140.38,7.84036484],[140.4,20.00747951],[140.41,21.22038824],[140.45,14.84191806]]]
["bitfinex","SOLUSD",1719705350094,[[140.29,30.0781],[140.28,6.6585],[140.24,37.747],[140.22,105.67972408],[140.21,54.88]],[[140.35,13.72],[140.38,7.84036484],[140.4,20.00747951],[140.41,21.22038824],[140.43,26.23579557]]]
["bitfinex","SOLUSD",1719705350297,[[140.29,30.0781],[140.28,6.6585],[140.24,37.747],[140.23,7.157],[140.22,105.67972408]],[[140.35,13.72],[140.38,7.84036484],[140.4,20.00747951],[140.41,21.22038824],[140.43,26.23579557]]]
["bitfinex","SOLUSD",1719705350476,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,105.67972408]],[[140.35,13.72],[140.4,20.00747951],[140.41,21.22038824],[140.43,26.23579557],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1719705350676,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,105.67972408]],[[140.4,20.00747951],[140.41,21.22038824],[140.43,26.23579557],[141.33,46.08723133],[141.91,650.52976324]]]
["bitfinex","SOLUSD",1719705350876,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.34,13.72],[140.39,3.08798614],[140.4,20.47524641],[140.41,13.08292321],[140.43,26.23579557]]]
["bitfinex","SOLUSD",1719705351096,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.34,13.72],[140.4,28.14494454],[140.41,13.08292321],[140.43,26.23579557],[141.33,96.08723133]]]
["bitfinex","SOLUSD",1719705351478,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.34,13.72],[140.39,3.71047951],[140.4,24.43446503],[140.41,13.08292321],[140.43,26.23579557]]]
["bitfinex","SOLUSD",1719705351890,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.39,3.71047951],[140.4,24.43446503],[140.41,13.08292321],[140.43,26.23579557]]]
["bitfinex","SOLUSD",1719705352195,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.39,3.71047951],[140.4,24.43446503],[140.41,13.08312552],[140.43,26.23579557]]]
["bitfinex","SOLUSD",1719705352501,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.39,3.71047951],[140.4,24.43446503],[140.41,13.08302403]]]
["bitfinex","SOLUSD",1719705353301,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.4,28.14494454],[140.41,13.08302403],[140.45,14.84191806]]]
["bitfinex","SOLUSD",1719705353479,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.4,28.14494454],[140.41,13.08302403],[140.45,22.04716605]]]
["bitfinex","SOLUSD",1719705353797,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.39,3.71047951],[140.4,24.43446503],[140.41,13.08302403]]]
["bitfinex","SOLUSD",1719705355322,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.39,3.71047951],[140.4,24.43446503],[140.41,13.08085839]]]
["bitfinex","SOLUSD",1719705355776,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.39,3.71047951],[140.4,24.43446503],[140.41,13.08075753]]]
["bitfinex","SOLUSD",1719705356494,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.39,3.71047951],[140.4,24.43446503],[140.41,20.50171656]]]
["bitfinex","SOLUSD",1719705358409,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.38,3.71047951],[140.4,31.79253652],[140.41,13.1436485]]]
["bitfinex","SOLUSD",1719705358711,[[140.29,16.3581],[140.28,20.3785],[140.24,37.747],[140.23,7.157],[140.22,5.67972408]],[[140.35,13.72],[140.37,7.84036484],[140.38,3.71047951],[140.4,24.43446503],[140.41,20.50171999]]]
["bitfinex","SOLUSD",1719705360401,[[140.29,16.3581],[140.28,6.6585],[140.24,51.467],[140.23,7.157],[140.22,5.67972408]],[[140.35,54.88],[140.37,7.84036484],[140.38,3.71047951],[140.4,24.43446503],[140.41,20.50171999]]]
["bitfinex","SOLUSD",1719705360573,[[140.29,16.3581],[140.28,6.6585],[140.24,51.467],[140.23,7.157],[140.22,5.67972408]],[[140.35,54.88],[140.37,7.84036484],[140.38,3.71047951],[140.4,24.43446503],[140.41,13.1436485]]]
["bitfinex","SOLUSD",1719705361004,[[140.29,16.3581],[140.28,6.6585],[140.24,51.467],[140.23,7.157],[140.22,5.67972408]],[[140.35,54.88],[140.37,7.84036484],[140.38,3.73463447],[140.4,24.43446503],[140.41,13.19195841]]]
["bitfinex","SOLUSD",1719705364085,[[140.29,16.3581],[140.28,6.6585],[140.25,35.17],[140.24,16.297],[140.23,7.157]],[[140.35,54.88],[140.37,7.84036484],[140.38,3.73463447],[140.4,24.43446503],[140.41,13.19195841]]]
["bitfinex","SOLUSD",1719705364478,[[140.31,21.5141],[140.3,33.72],[140.29,21.45],[140.25,100.0],[140.24,123.4437312]],[[140.39,3.73463447],[140.42,7.46926894],[140.43,1.23579557],[140.45,38.24733443],[140.46,260.0904]]]
["bitfinex","SOLUSD",1719705364683,[[140.33,15.0201],[140.32,41.45],[140.31,13.72],[140.27,100.0],[140.26,100.0]],[[140.37,13.72],[140.41,3.08727398],[140.42,58.61463447],[140.43,1.23579557],[140.45,38.13620933]]]
["bitfinex","SOLUSD",1719705364889,[[140.34,26.494],[140.33,15.0201],[140.32,21.45],[140.31,13.72],[140.28,13.72]],[[140.38,13.72],[140.42,54.88],[140.44,3.73463447],[140.45,23.30879654],[140.46,6.2904]]]
["bitfinex","SOLUSD",1719705365090,[[140.34,26.494],[140.33,15.0201],[140.32,21.45],[140.31,13.72],[140.28,13.72]],[[140.38,13.72],[140.42,54.88],[140.44,3.73463447],[140.45,23.30879654],[140.46,13.75966894]]]
["bitfinex","SOLUSD",1719705365303,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.28,13.72],[140.02,22.49458082]],[[140.38,13.72],[140.42,54.88],[140.44,3.73463447],[140.45,23.30879654],[140.46,13.75966894]]]
["bitfinex","SOLUSD",1719705365503,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.29,7.157],[140.28,13.72]],[[140.38,13.72],[140.42,54.88],[140.45,27.04343101],[140.46,6.2904],[140.47,7.46926894]]]
["bitfinex","SOLUSD",1719705365698,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.29,7.157],[140.28,13.72]],[[140.42,54.88],[140.45,27.04343101],[140.46,6.2904],[140.47,7.46926894],[140.56,747.2]]]
["bitfinex","SOLUSD",1719705365907,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.28,13.72],[140.07,34.30051823]],[[140.45,27.04343101],[140.47,7.46926894],[140.49,7.5255482],[140.52,254.6277224],[140.54,126.494]]]
["bitfinex","SOLUSD",1719705366110,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.28,13.72],[140.07,34.30051823]],[[140.38,13.72],[140.42,54.88],[140.44,3.08662585],[140.45,27.04343101],[140.47,7.46926894]]]
["bitfinex","SOLUSD",1719705366402,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.29,100.0],[140.28,13.72]],[[140.38,13.72],[140.42,54.88],[140.45,27.04343101],[140.48,7.46926894],[140.53,6.39249085]]]
["bitfinex","SOLUSD",1719705366710,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.3,7.157],[140.29,100.0]],[[140.38,13.72],[140.42,54.88],[140.45,27.04343101],[140.48,7.46926894],[140.53,6.39249085]]]
["bitfinex","SOLUSD",1719705367092,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.29,100.0],[140.0,72.54568278]],[[140.38,13.72],[140.42,54.88],[140.45,27.04343101],[140.48,7.46926894],[140.53,6.39249085]]]
["bitfinex","SOLUSD",1719705367292,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.29,100.0],[140.04,119.12590408]],[[140.38,13.72],[140.42,54.88],[140.45,27.04343101],[140.48,7.46926894],[140.53,6.39249085]]]
["bitfinex","SOLUSD",1719705367496,[[140.34,26.494],[140.33,15.0201],[140.32,35.17],[140.31,7.157],[140.29,100.0]],[[140.38,13.72],[140.42,54.88],[140.45,23.30879654],[140.46,3.73463447],[140.48,7.46926894]]]
["bitfinex","SOLUSD",1719705368510,[[140.34,26.494],[140.33,28.7401],[140.32,21.45],[140.31,7.157],[140.29,100.0]],[[140.39,13.72],[140.45,23.30879654],[140.46,3.73463447],[140.49,77.19689328],[140.74,51.53037267]]]
["bitfinex","SOLUSD",1719705368710,[[140.34,26.494],[140.33,28.7401],[140.31,28.607],[140.29,100.0],[140.0,95.0402636]],[[140.39,13.72],[140.45,23.30879654],[140.46,3.73463447],[140.49,77.19689328],[140.56,674.243431]]]
["bitfinex","SOLUSD",1719705369003,[[140.34,26.494],[140.33,28.7401],[140.31,28.607],[140.29,100.0],[140.0,95.0402636]],[[140.39,13.72],[140.45,23.30879654],[140.46,3.73463447],[140.49,77.19689328],[140.56,774.243431]]]
["bitfinex","SOLUSD",1719705369183,[[140.34,26.494],[140.33,28.7401],[140.31,28.607],[140.29,100.0],[140.0,95.0402636]],[[140.39,13.72],[140.45,23.30879654],[140.46,3.73463447],[140.49,77.19689328],[140.52,269.56626029]]]
["bitfinex","SOLUSD",1719705369388,[[140.34,26.494],[140.33,28.7401],[140.31,28.607],[140.29,100.0],[140.06,3.57501155]],[[140.39,13.72],[140.45,23.30879654],[140.46,3.73463447],[140.49,77.19689328],[140.52,269.56626029]]]
["bitfinex","SOLUSD",1719705369591,[[140.34,40.214],[140.33,15.0201],[140.31,28.607],[140.29,100.0],[140.28,62.34450898]],[[140.45,23.30879654],[140.46,3.73463447],[140.49,22.31689328],[140.52,294.56626029],[140.61,29.43585071]]]
["bitfinex","SOLUSD",1719705369891,[[140.34,40.214],[140.33,15.0201],[140.32,21.45],[140.29,100.0],[140.28,62.34450898]],[[140.4,13.72],[140.44,3.08661892],[140.45,23.30879654],[140.46,3.73463447],[140.47,7.05458706]]]
["bitfinex","SOLUSD",1719705370097,[[140.34,26.494],[140.33,28.7401],[140.32,21.45],[140.29,100.0],[140.28,62.34450898]],[[140.4,13.72],[140.45,23.30879654],[140.46,3.73463447],[140.47,7.05458706],[140.53,6.39249085]]]
["bitfinex","SOLUSD",1719705370508,[[140.34,26.494],[140.33,28.7401],[140.32,21.45],[140.29,100.0],[140.28,62.34450898]],[[140.4,13.72],[140.45,23.30879654],[140.47,10.78922153],[140.53,6.39249085],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1719705370712,[[140.35,15.0201],[140.34,47.944],[140.33,13.72],[140.32,7.157],[140.29,200.0]],[[140.45,7.20529654],[140.47,10.78922153],[140.48,16.1035],[140.53,6.39249085],[140.54,5.71545807]]]
["bitfinex","SOLUSD",1719705370891,[[140.36,20.0],[140.35,15.0201],[140.34,61.664],[140.32,7.157],[140.29,200.0]],[[140.4,13.72],[140.45,7.20529654],[140.47,10.78922153],[140.48,16.1035],[140.54,12.10794892]]]
["bitfinex","SOLUSD",1719705371095,[[140.36,20.0],[140.35,15.0201],[140.34,41.664],[140.32,7.157],[140.29,200.0]],[[140.4,13.72],[140.45,7.20529654],[140.47,10.78922153],[140.48,16.1035],[140.54,12.10794892]]]
["bitfinex","SOLUSD",1719705371400,[[140.36,20.0],[140.35,15.0201],[140.34,41.664],[140.29,200.0],[140.28,87.34450898]],[[140.4,13.72],[140.45,7.20529654],[140.47,10.78922153],[140.48,16.1035],[140.54,12.10794892]]]
["bitfinex","SOLUSD",1719705371605,[[140.36,20.0],[140.35,15.0201],[140.34,41.664],[140.3,7.157],[140.29,200.0]],[[140.4,13.72],[140.45,7.20529654],[140.47,10.78922153],[140.48,16.1035],[140.49,69.72762434]]]
["bitfinex","SOLUSD",1719705372285,[[140.37,56.6841],[140.36,20.0],[140.32,100.0],[140.31,100.0],[140.24,274.797]],[[140.45,7.20529654],[140.47,7.05458706],[140.48,3.73463447],[140.49,1.2351482],[140.51,23.57276894]]]
["bitfinex","SOLUSD",1719705372487,[[140.38,20.0],[140.37,56.6841],[140.33,100.0],[140.32,100.0],[140.3,9.0700382]],[[140.43,13.72],[140.45,7.20529654],[140.47,7.05458706],[140.49,54.88],[140.51,16.1035]]]
["bitfinex","SOLUSD",1719705372703,[[140.38,20.0],[140.37,56.6841],[140.33,107.46450898],[140.32,107.157],[140.3,9.0700382]],[[140.44,13.72],[140.45,7.20529654],[140.47,7.05458706],[140.49,54.88],[140.51,16.1035]]]
["bitfinex","SOLUSD",1719705372911,[[140.38,20.0],[140.37,56.6841],[140.34,7.157],[140.33,107.46450898],[140.32,100.0]],[[140.44,13.72],[140.45,7.20529654],[140.47,7.05458706],[140.49,54.88],[140.51,16.1035]]]
["bitfinex","SOLUSD",1719705374206,[[140.38,41.45],[140.37,20.214],[140.34,7.157],[140.33,107.46450898],[140.32,100.0]],[[140.45,7.20529654],[140.47,7.05458706],[140.49,54.88],[140.51,16.1035],[166.8,0.05]]]
["bitfinex","SOLUSD",1719705374412,[[140.39,21.9533],[140.38,55.17],[140.34,7.157],[140.33,107.46450898],[140.32,100.0]],[[140.44,13.72],[140.45,7.20529654],[140.49,54.88],[140.51,23.15808706],[140.56,278.8]]]
["bitfinex","SOLUSD",1719705374614,[[140.4,20.0],[140.39,21.9533],[140.38,41.45],[140.37,13.72],[140.34,7.157]],[[140.44,13.72],[140.45,7.20529654],[140.49,54.88],[140.51,23.15808706],[140.54,6.9501621]]]
["bitfinex","SOLUSD",1719705374815,[[140.4,20.0],[140.39,21.9533],[140.38,35.17],[140.34,7.157],[140.21,384.43464925]],[[140.44,13.72],[140.45,7.20529654],[140.49,54.88],[140.51,23.15808706],[140.54,6.9501621]]]
["bitfinex","SOLUSD",1719705374984,[[140.4,20.0],[140.39,21.9533],[140.38,35.17],[140.36,7.157],[140.21,384.43464925]],[[140.44,13.72],[140.45,7.20529654],[140.49,54.88],[140.51,23.15808706],[140.54,6.9501621]]]
["bitfinex","SOLUSD",1719705375189,[[140.4,20.0],[140.39,21.9533],[140.38,35.17],[140.34,7.157],[140.21,384.43464925]],[[140.44,13.72],[140.45,7.20529654],[140.49,54.88],[140.51,23.15808706],[140.54,6.9501621]]]
["bitfinex","SOLUSD",1719705375493,[[140.4,20.0],[140.39,21.9533],[140.38,35.17],[140.34,7.157],[140.21,384.43464925]],[[140.49,54.88],[140.51,23.15808706],[140.54,6.9501621]]]
["bitfinex","SOLUSD",1719705375494,[[140.4,20.0],[140.39,21.9533],[140.38,35.17],[140.34,7.157],[140.21,384.43464925]],[[140.49,54.88],[140.51,23.15808706],[140.54,6.9501621],[140.58,7.44843087],[140.74,63.34836034]]]
["bitfinex","SOLUSD",1719705375698,[[140.4,20.0],[140.39,21.9533],[140.38,35.17],[140.34,107.157],[140.21,384.43464925]],[[140.44,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,14.27223824],[140.58,7.44843087]]]
["bitfinex","SOLUSD",1719705376105,[[140.4,20.0],[140.39,35.6733],[140.38,35.17],[140.34,107.157],[140.21,384.43464925]],[[140.49,54.88],[140.51,23.15808706],[140.54,14.27223824],[140.58,7.44843087]]]
["bitfinex","SOLUSD",1719705376106,[[140.4,20.0],[140.39,35.6733],[140.38,21.45],[140.35,20.877],[140.34,100.0]],[[140.45,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,14.27223824],[140.58,7.44843087]]]
["bitfinex","SOLUSD",1719705376305,[[140.4,20.0],[140.39,57.1233],[140.35,20.877],[140.34,100.0],[140.14,638.53340305]],[[140.45,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.58,7.44843087]]]
["bitfinex","SOLUSD",1719705376503,[[140.4,41.45],[140.39,35.6733],[140.35,13.72],[140.34,100.0],[140.32,25.0]],[[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.58,7.44843087],[141.44,50.0]]]
["bitfinex","SOLUSD",1719705376809,[[140.4,41.45],[140.39,35.6733],[140.35,13.72],[140.34,100.0],[140.32,25.0]],[[140.45,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736]]]
["bitfinex","SOLUSD",1719705377316,[[140.4,41.45],[140.39,35.6733],[140.36,7.157],[140.35,13.72],[140.34,105.78558823]],[[140.45,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736]]]
["bitfinex","SOLUSD",1719705379198,[[140.4,41.45],[140.39,35.6733],[140.36,7.157],[140.35,113.72],[140.34,105.78558823]],[[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736],[140.74,36.79481339],[140.77,63.34836034]]]
["bitfinex","SOLUSD",1719705379397,[[140.4,41.45],[140.39,35.6733],[140.36,7.157],[140.35,113.72],[140.34,105.78558823]],[[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736],[140.56,253.8]]]
["bitfinex","SOLUSD",1719705379595,[[140.4,20.0],[140.39,43.4033],[140.35,154.88],[140.34,105.78558823],[125.89,5.0]],[[140.45,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736]]]
["bitfinex","SOLUSD",1719705379908,[[140.4,20.0],[140.39,43.4033],[140.35,162.037],[140.34,105.78558823],[140.01,26.35121743]],[[140.45,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736]]]
["bitfinex","SOLUSD",1719705380614,[[140.4,20.0],[140.39,43.4033],[140.35,162.037],[140.34,105.78558823],[140.32,258.5]],[[140.44,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736]]]
["bitfinex","SOLUSD",1719705382110,[[140.4,20.0],[140.39,43.4033],[140.37,7.157],[140.36,28.529747],[140.35,154.88]],[[140.44,13.72],[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736]]]
["bitfinex","SOLUSD",1719705382704,[[140.4,20.0],[140.39,21.9533],[140.35,21.45],[140.34,5.78558823],[140.31,100.0]],[[140.49,54.88],[140.51,23.15808706],[140.54,8.55678017],[140.55,5.83610736],[140.57,100.0]]]
["bitfinex","SOLUSD",1719705383018,[[140.4,20.0],[140.39,21.9533],[140.36,35.17],[140.34,34.31941023],[140.31,100.0]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,8.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705383229,[[140.4,20.0],[140.39,21.9533],[140.36,35.17],[140.34,34.31941023],[140.32,358.5]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,8.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705383438,[[140.4,20.0],[140.39,21.9533],[140.36,35.17],[140.34,34.31941023],[140.32,358.5]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705383617,[[140.4,20.0],[140.39,21.9533],[140.36,35.17],[140.34,41.47641023],[140.32,358.5]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705383935,[[140.4,20.0],[140.39,21.9533],[140.34,34.31941023],[140.32,258.5],[140.3,134.0700382]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705384143,[[140.4,20.0],[140.39,21.9533],[140.35,21.45],[140.34,5.78558823],[140.32,258.5]],[[140.41,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705384324,[[140.4,20.0],[140.39,21.9533],[140.35,35.17],[140.34,5.78558823],[140.33,35.99900398]],[[140.41,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705384835,[[140.4,20.0],[140.39,21.9533],[140.35,35.17],[140.34,12.94258823],[140.33,35.99900398]],[[140.41,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705385949,[[140.4,20.0],[140.39,21.9533],[140.35,35.17],[140.34,5.78558823],[140.33,35.99900398]],[[140.41,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705386344,[[140.4,20.0],[140.39,21.9533],[140.35,42.327],[140.34,5.78558823],[140.33,35.99900398]],[[140.41,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705386632,[[140.39,21.9533],[140.35,42.327],[140.34,5.78558823],[140.33,35.99900398],[140.24,20.0]],[[140.41,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705386806,[[140.39,21.9533],[140.35,42.327],[140.34,5.78558823],[140.33,35.99900398],[140.24,20.0]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705387502,[[140.39,21.9533],[140.36,13.72],[140.35,28.607],[140.34,5.78558823],[140.33,35.99900398]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705391336,[[140.39,21.9533],[140.36,13.72],[140.35,21.45],[140.34,12.94258823],[140.33,35.99900398]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705392545,[[140.39,21.9533],[140.35,21.45],[140.34,12.94258823],[140.33,35.99900398]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,11.24101905]]]
["bitfinex","SOLUSD",1719705392546,[[140.39,21.9533],[140.35,21.45],[140.34,5.78558823],[140.33,35.99900398],[140.3,116.2270382]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,111.24101905]]]
["bitfinex","SOLUSD",1719705392746,[[140.39,21.9533],[140.35,13.72],[140.34,27.23558823],[140.33,35.99900398],[140.3,109.0700382]],[[140.42,13.72],[140.49,59.15878385],[140.51,16.1035],[140.54,33.55678017],[140.55,111.24101905]]]
["bitfinex","SOLUSD",1719705393449,[[140.36,21.1569],[140.34,27.23558823],[140.33,35.99900398],[140.3,109.0700382],[125.61,12.903252]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.54,33.55678017]]]
["bitfinex","SOLUSD",1719705393758,[[140.37,20.0],[140.36,21.1569],[140.34,40.95558823],[140.33,43.15600398],[140.3,109.0700382]],[[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.54,33.55678017]]]
["bitfinex","SOLUSD",1719705393759,[[140.37,20.0],[140.36,21.1569],[140.34,40.95558823],[140.33,43.15600398],[140.3,109.0700382]],[[140.4,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.54,32.32207614]]]
["bitfinex","SOLUSD",1719705394043,[[140.37,20.0],[140.36,21.1569],[140.34,40.95558823],[140.33,43.15600398],[140.3,109.0700382]],[[140.4,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.51,1.23490325]]]
["bitfinex","SOLUSD",1719705394252,[[140.37,20.0],[140.36,21.1569],[140.34,40.95558823],[140.33,35.99900398],[140.3,109.0700382]],[[140.41,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.51,1.23490325]]]
["bitfinex","SOLUSD",1719705394451,[[140.37,20.0],[140.36,21.1569],[140.35,13.72],[140.34,27.23558823],[140.33,35.99900398]],[[140.41,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.51,1.23490325]]]
["bitfinex","SOLUSD",1719705394755,[[140.37,20.0],[140.36,21.1569],[140.35,13.72],[140.34,27.23558823],[140.33,43.15600398]],[[140.41,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.51,1.23490325]]]
["bitfinex","SOLUSD",1719705396748,[[140.37,20.0],[140.36,21.1569],[140.35,13.72],[140.34,27.23558823],[140.33,35.99900398]],[[140.41,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.51,1.23490325]]]
["bitfinex","SOLUSD",1719705397044,[[140.37,20.0],[140.36,21.1569],[140.35,13.72],[140.34,27.23558823],[140.33,43.15600398]],[[140.41,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.51,1.23490325]]]
["bitfinex","SOLUSD",1719705398717,[[140.37,20.0],[140.36,21.1569],[140.35,13.72],[140.34,27.23558823],[140.33,43.15600398]],[[140.41,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705401145,[[140.37,20.0],[140.36,21.1569],[140.35,13.72],[140.34,27.23558823],[140.33,43.15600398]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,59.15878385],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705401527,[[140.37,20.0],[140.36,21.1569],[140.35,13.72],[140.34,27.23558823],[140.33,43.15600398]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,54.88],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705402840,[[140.37,20.0],[140.36,21.1569],[140.35,21.45],[140.34,5.78558823],[140.33,7.46450898]],[[140.46,15.095],[140.48,6.1808],[140.49,54.88],[140.5,5.86923644],[166.11,100.0]]]
["bitfinex","SOLUSD",1719705403042,[[140.37,20.0],[140.36,21.1569],[140.35,21.45],[140.34,5.78558823],[140.33,7.46450898]],[[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644],[141.41,5.39334235]]]
["bitfinex","SOLUSD",1719705403250,[[140.37,20.0],[140.36,34.8769],[140.35,21.45],[140.34,5.78558823],[140.33,7.46450898]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705403836,[[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,5.78558823],[140.33,7.46450898]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705404046,[[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,12.94258823],[140.33,7.46450898]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705404726,[[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,5.78558823],[140.33,7.46450898]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705404944,[[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,12.94258823],[140.33,7.46450898]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705405228,[[140.38,0.79976677],[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,12.94258823]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705406131,[[140.38,0.79976677],[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,5.78558823]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705406626,[[140.38,0.79976677],[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,12.94258823]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705407746,[[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,12.94258823],[140.11,3.73340305]],[[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644],[140.74,63.34836034]]]
["bitfinex","SOLUSD",1719705407947,[[140.37,20.0],[140.36,34.8769],[140.35,36.545],[140.34,12.94258823],[140.11,3.73340305]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705408629,[[140.37,20.0],[140.36,56.3269],[140.35,15.095],[140.34,5.78558823],[140.11,3.73340305]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705408831,[[140.37,20.0],[140.36,56.3269],[140.35,15.095],[140.34,12.94258823],[140.32,100.0]],[[140.43,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705409755,[[140.37,20.0],[140.36,21.1569],[140.35,15.095],[140.34,27.23558823],[140.29,200.0]],[[140.42,13.72],[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644]]]
["bitfinex","SOLUSD",1719705409938,[[140.36,21.1569],[140.35,15.095],[140.28,54.88],[140.27,358.5],[140.26,125.0]],[[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644],[140.52,100.8277224]]]
["bitfinex","SOLUSD",1719705410122,[[140.36,21.1569],[140.35,15.095],[140.27,358.5],[140.26,100.0],[140.25,26.23483885]],[[140.46,15.095],[140.48,6.1808],[140.49,61.93458706],[140.5,5.86923644],[140.52,100.8277224]]]
["bitfinex","SOLUSD",1719705410123,[[140.36,21.1569],[140.35,15.095],[140.27,358.5],[140.26,100.0],[140.25,26.23483885]],[[140.42,54.88],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,62.20207614]]]
["bitfinex","SOLUSD",1719705410329,[[140.36,21.1569],[140.35,15.095],[140.33,13.72],[140.28,54.88],[140.27,358.5]],[[140.42,54.88],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,87.20207614]]]
["bitfinex","SOLUSD",1719705410527,[[140.36,21.1569],[140.35,15.095],[140.33,13.72],[140.3,5.61647442],[140.28,54.88]],[[140.42,54.88],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,87.20207614]]]
["bitfinex","SOLUSD",1719705410749,[[140.36,21.1569],[140.33,13.72],[140.3,5.61647442],[140.28,54.88]],[[140.42,54.88],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,87.20207614]]]
["bitfinex","SOLUSD",1719705410750,[[140.36,21.1569],[140.33,13.72],[140.3,5.61647442],[140.28,54.88],[140.07,26.77093713]],[[140.42,54.88],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,87.20207614]]]
["bitfinex","SOLUSD",1719705410938,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.28,54.88]],[[140.42,54.88],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,87.20207614]]]
["bitfinex","SOLUSD",1719705412674,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.28,54.88]],[[140.39,13.72],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,87.20207614]]]
["bitfinex","SOLUSD",1719705414334,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.28,54.88]],[[140.39,13.72],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,88.43709271]]]
["bitfinex","SOLUSD",1719705414637,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.28,54.88]],[[140.39,13.72],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,92.16130814]]]
["bitfinex","SOLUSD",1719705414833,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,5.61647442],[140.28,54.88]],[[140.39,13.72],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,92.16130814]]]
["bitfinex","SOLUSD",1719705415038,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.28,54.88]],[[140.39,13.72],[140.45,4.27878385],[140.46,15.095],[140.48,6.1808],[140.49,67.16130814]]]
["bitfinex","SOLUSD",1719705416559,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.29,100.0]],[[140.39,13.72],[140.45,4.27878385],[140.46,15.095],[140.48,9.90501543],[140.49,63.43709271]]]
["bitfinex","SOLUSD",1719705417640,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.29,100.0]],[[140.45,4.27878385],[140.46,15.095],[140.48,9.90501543],[140.49,63.43709271],[140.71,68.21028919]]]
["bitfinex","SOLUSD",1719705417840,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.29,100.0]],[[140.39,13.72],[140.45,7.36508099],[140.46,15.095],[140.48,9.90501543],[140.49,63.43709271]]]
["bitfinex","SOLUSD",1719705418045,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.29,100.0]],[[140.39,13.72],[140.45,4.27878385],[140.46,15.095],[140.48,9.90501543],[140.49,63.43709271]]]
["bitfinex","SOLUSD",1719705420864,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.29,100.0]],[[140.39,13.72],[140.45,4.27878385],[140.46,20.69717198],[140.48,9.90501543],[140.49,63.43709271]]]
["bitfinex","SOLUSD",1719705423159,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.29,100.0]],[[140.39,13.72],[140.45,4.27878385],[140.46,20.69717198],[140.47,3.72421543],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705423344,[[140.36,21.1569],[140.33,13.72],[140.31,42.6069],[140.3,12.77347442],[140.27,358.5]],[[140.39,13.72],[140.45,4.27878385],[140.46,20.69717198],[140.47,3.72421543],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705423862,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,12.77347442],[140.27,358.5]],[[140.38,13.72],[140.42,13.72],[140.45,4.27878385],[140.46,20.69717198],[140.47,3.72421543]]]
["bitfinex","SOLUSD",1719705424563,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.27,358.5]],[[140.38,13.72],[140.42,13.72],[140.45,4.27878385],[140.46,20.69717198],[140.47,3.72421543]]]
["bitfinex","SOLUSD",1719705424749,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.45,4.27878385],[140.46,20.69717198],[140.47,3.72421543]]]
["bitfinex","SOLUSD",1719705425636,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[165.56,381.79222727]]]
["bitfinex","SOLUSD",1719705425837,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.48,9.90501543],[165.56,381.79222727]]]
["bitfinex","SOLUSD",1719705426042,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.48,17.25789961],[165.56,381.79222727]]]
["bitfinex","SOLUSD",1719705426770,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705426948,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,13.53368159]]]
["bitfinex","SOLUSD",1719705427147,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705427344,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.48,17.25789702],[140.54,22.29641777]]]
["bitfinex","SOLUSD",1719705427550,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,13.53368159]]]
["bitfinex","SOLUSD",1719705428168,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.48,17.25789702],[165.56,381.79222727]]]
["bitfinex","SOLUSD",1719705428355,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,13.53368159]]]
["bitfinex","SOLUSD",1719705429872,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705430175,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,13.53367484]]]
["bitfinex","SOLUSD",1719705432667,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705432846,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,13.5343738]]]
["bitfinex","SOLUSD",1719705433170,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705433471,[[140.36,21.1569],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,13.53423622]]]
["bitfinex","SOLUSD",1719705435070,[[140.33,15.0821],[140.32,35.17],[140.31,21.1569],[140.3,5.61647442],[140.29,7.157]],[[140.38,13.72],[140.42,13.72],[140.46,20.69717198],[140.47,3.72421543],[140.48,13.53423622]]]
["bitfinex","SOLUSD",1719705435272,[[140.34,20.0],[140.33,15.0821],[140.32,19.927],[140.31,42.6069],[140.3,5.61647442]],[[140.38,13.72],[140.42,13.72],[140.46,24.42138741],[140.48,13.53423622],[140.49,94.65050701]]]
["bitfinex","SOLUSD",1719705435480,[[140.34,20.0],[140.33,15.0821],[140.32,19.927],[140.31,21.45],[140.3,5.61647442]],[[140.38,13.72],[140.42,13.72],[140.46,24.42138741],[140.48,13.53423622],[140.49,94.65050701]]]
["bitfinex","SOLUSD",1719705435481,[[140.34,20.0],[140.33,15.0821],[140.32,19.927],[140.31,21.45],[140.3,5.61647442]],[[140.38,13.72],[140.42,13.72],[140.46,24.42138741],[140.48,20.98266709],[140.49,87.20207614]]]
["bitfinex","SOLUSD",1719705435652,[[140.34,20.0],[140.33,15.0821],[140.32,19.927],[140.31,21.45],[140.3,5.61647442]],[[140.38,13.72],[140.42,13.72],[140.46,24.42138741],[140.47,8.58872821],[140.48,13.62923087]]]
["bitfinex","SOLUSD",1719705435847,[[140.34,20.0],[140.33,15.0821],[140.32,19.927],[140.31,41.45],[140.3,5.61647442]],[[140.38,13.72],[140.42,13.72],[140.46,24.42138741],[140.47,8.58872821],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705436074,[[140.34,20.0],[140.33,15.0821],[140.32,19.927],[140.31,41.45],[140.3,5.61647442]],[[140.38,13.72],[140.42,13.72],[140.46,24.42138741],[140.47,1.23529199],[140.48,13.53423622]]]
["bitfinex","SOLUSD",1719705436477,[[140.34,20.0],[140.33,15.0821],[140.32,19.927],[140.31,41.45],[140.3,5.61647442]],[[140.38,13.72],[140.42,13.72],[140.46,24.42138741],[140.47,8.58870105],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705436774,[[140.34,20.0],[140.33,15.0821],[140.32,19.927],[140.31,41.45],[140.3,5.61647442]],[[140.38,13.72],[140.42,13.72],[140.46,24.42138741],[140.47,1.23529199],[140.48,13.53420906]]]
["bitfinex","SOLUSD",1719705438766,[[140.34,20.0],[140.33,15.0821],[140.32,6.207],[140.31,55.17],[140.3,5.61647442]],[[140.37,13.72],[140.42,54.88],[140.46,24.42138741],[140.47,1.23529199],[140.48,13.53420906]]]
["bitfinex","SOLUSD",1719705438967,[[140.34,20.0],[140.33,15.0821],[140.32,6.207],[140.31,55.17],[140.3,5.61647442]],[[140.37,13.72],[140.42,54.88],[140.46,24.42138741],[140.47,1.23529199],[140.48,6.1808]]]
["bitfinex","SOLUSD",1719705441585,[[140.34,20.0],[140.33,15.0821],[140.32,6.207],[140.31,55.17],[140.3,5.61647442]],[[140.42,54.88],[140.46,24.42138741],[140.47,1.23529199],[140.48,6.1808],[141.82,38.56501763]]]
["bitfinex","SOLUSD",1719705441753,[[140.34,20.0],[140.33,15.0821],[140.32,6.207],[140.31,55.17],[140.3,5.61647442]],[[140.37,13.72],[140.42,54.88],[140.45,7.05458706],[140.46,24.42138741],[140.47,1.23529199]]]
["bitfinex","SOLUSD",1719705444491,[[140.34,20.0],[140.33,15.0821],[140.32,6.207],[140.31,55.17],[140.3,5.61647442]],[[140.38,13.72],[140.42,54.88],[140.45,7.05458706],[140.46,24.42138741],[140.47,1.23529199]]]
["bitfinex","SOLUSD",1719705445491,[[140.34,20.0],[140.33,15.0821],[140.32,27.657],[140.31,33.72],[140.3,5.61647442]],[[140.38,13.72],[140.42,54.88],[140.45,7.05458706],[140.46,24.42138741],[140.47,1.23529199]]]
["bitfinex","SOLUSD",1719705446201,[[140.34,20.0],[140.33,15.0821],[140.32,27.657],[140.31,33.72],[140.3,5.61647442]],[[140.38,13.72],[140.42,54.88],[140.45,7.05458706],[140.46,24.42509093],[140.47,1.23529199]]]
["bitfinex","SOLUSD",1719705447488,[[140.34,20.0],[140.33,15.0821],[140.32,27.657],[140.31,33.72],[140.3,5.61647442]],[[140.39,13.72],[140.42,54.88],[140.45,7.05458706],[140.46,24.42509093],[140.47,1.23529199]]]
["bitfinex","SOLUSD",1719705452967,[[140.34,20.0],[140.33,15.0821],[140.32,27.657],[140.31,33.72],[140.3,5.61647442]],[[140.39,13.72],[140.42,54.88],[140.45,7.05458706],[140.46,24.42618221],[140.47,1.23529199]]]
["bitfinex","SOLUSD",1719705454395,[[140.34,20.0],[140.33,15.0821],[140.32,6.207],[140.31,20.0],[140.29,21.44]],[[140.42,54.88],[140.44,6.4542],[140.45,7.05458706],[140.46,24.42618221],[140.47,1.23529199]]]
["bitfinex","SOLUSD",1719705454688,[[140.34,20.0],[140.33,15.0821],[140.32,6.207],[140.31,20.0],[140.29,35.16]],[[140.36,13.72],[140.42,54.88],[140.44,6.4542],[140.45,7.05458706],[140.46,24.42618221]]]
["bitfinex","SOLUSD",1719705454888,[[140.31,20.0],[140.3,16.5035],[140.29,6.4811],[140.26,1.23494],[140.23,100.0]],[[140.35,13.72],[140.41,15.157],[140.42,54.88],[140.43,3.72901023],[140.44,6.4542]]]
["bitfinex","SOLUSD",1719705455087,[[140.3,16.5035],[140.29,6.4811],[140.28,13.72],[140.23,100.0],[140.21,79.88]],[[140.34,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,6.4542]]]
["bitfinex","SOLUSD",1719705455396,[[140.3,16.5035],[140.29,6.4811],[140.28,13.72],[140.27,20.0],[140.26,21.44]],[[140.34,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,6.4542]]]
["bitfinex","SOLUSD",1719705455597,[[140.3,16.5035],[140.29,6.4811],[140.28,13.72],[140.27,41.44],[140.19,3.6337545]],[[140.34,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,6.4542]]]
["bitfinex","SOLUSD",1719705455800,[[140.3,16.5035],[140.29,6.4811],[140.28,35.16],[140.27,20.0],[140.19,3.6337545]],[[140.34,13.72],[140.41,19.43578385],[140.42,58.60901023],[140.44,6.4542],[140.48,14.91604094]]]
["bitfinex","SOLUSD",1719705456114,[[140.3,16.5035],[140.29,41.6411],[140.27,20.0],[140.26,5.81859336],[140.24,100.0]],[[140.35,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705456277,[[140.31,20.0],[140.3,16.5035],[140.29,6.4811],[140.27,20.0],[140.26,5.81859336]],[[140.35,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705456477,[[140.31,20.0],[140.3,16.5035],[140.29,6.4811],[140.28,35.16],[140.27,20.0]],[[140.34,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705457898,[[140.3,16.5035],[140.29,6.4811],[140.28,35.16],[140.27,20.0],[125.73,0.15]],[[140.34,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705458102,[[140.31,20.0],[140.3,16.5035],[140.29,6.4811],[140.28,35.16],[140.27,20.0]],[[140.34,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705458479,[[140.31,20.0],[140.3,16.5035],[140.29,6.4811],[140.28,35.16],[140.27,20.0]],[[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,7.68968642],[140.48,100.0]]]
["bitfinex","SOLUSD",1719705458689,[[140.31,20.0],[140.3,16.5035],[140.29,6.4811],[140.28,35.16],[140.27,20.0]],[[140.34,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705460778,[[140.31,20.0],[140.3,16.5035],[140.29,20.2011],[140.28,21.44],[140.27,20.0]],[[140.35,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.72901023],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705461983,[[140.31,20.0],[140.3,16.5035],[140.29,20.2011],[140.28,21.44],[140.27,20.0]],[[140.35,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.7269412],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705465820,[[140.31,20.0],[140.3,16.5035],[140.29,20.2011],[140.28,21.44],[140.27,20.0]],[[140.35,13.72],[140.41,19.43578385],[140.42,54.88],[140.44,11.41662762],[166.0,10.2]]]
["bitfinex","SOLUSD",1719705466406,[[140.31,20.0],[140.3,16.5035],[140.29,20.2011],[140.28,21.44],[140.27,20.0]],[[140.35,13.72],[140.41,19.43578385],[140.42,54.88],[140.44,11.41662762],[141.78,39.39274003]]]
["bitfinex","SOLUSD",1719705466611,[[140.31,20.0],[140.3,16.5035],[140.29,20.2011],[140.28,21.44],[140.27,20.0]],[[140.35,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.7269412],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705467618,[[140.31,20.0],[140.3,16.5035],[140.29,20.2011],[140.28,21.44],[140.27,20.0]],[[140.34,13.72],[140.41,19.43578385],[140.42,54.88],[140.44,11.41662762],[140.66,126.97567921]]]
["bitfinex","SOLUSD",1719705469111,[[140.31,20.0],[140.3,16.5035],[140.29,6.4811],[140.28,21.44],[140.27,33.72]],[[140.33,13.72],[140.41,19.43578385],[140.42,54.88],[140.44,11.41662762],[140.45,25.0]]]
["bitfinex","SOLUSD",1719705469292,[[140.3,16.5035],[140.29,6.4811],[140.28,21.44],[140.27,13.72],[140.07,24.32260153]],[[140.33,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.7269412],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705469492,[[140.3,16.5035],[140.29,6.4811],[140.28,21.44],[140.27,13.72],[140.15,20.0]],[[140.33,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.7269412],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705469713,[[140.3,16.5035],[140.29,6.4811],[140.28,21.44],[140.27,13.72],[140.26,25.81859336]],[[140.33,13.72],[140.41,19.43578385],[140.42,54.88],[140.43,3.7269412],[140.44,7.68968642]]]
["bitfinex","SOLUSD",1719705471318,[[140.32,6.0464],[140.31,21.44],[140.3,16.5035],[140.28,13.72],[140.27,100.0]],[[140.41,15.157],[140.43,3.7269412],[140.44,7.68968642],[140.48,14.90776482],[140.5,41.5035]]]
["bitfinex","SOLUSD",1719705471519,[[140.32,6.0464],[140.28,13.72],[140.27,100.0]],[[140.44,7.68968642],[140.5,41.5035]]]
["bitfinex","SOLUSD",1719705471520,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.28,54.88],[140.27,100.0]],[[140.4,13.72],[140.44,7.68968642],[140.45,23.83683208],[140.46,257.5269412],[140.47,14.50846947]]]
["bitfinex","SOLUSD",1719705471819,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.29,100.0],[140.28,54.88]],[[140.4,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,257.5269412],[140.47,7.05458706]]]
["bitfinex","SOLUSD",1719705472416,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.3,7.157],[140.29,100.0]],[[140.4,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,253.8],[140.47,10.78152826]]]
["bitfinex","SOLUSD",1719705474108,[[140.34,16.4046],[140.33,20.0],[140.32,27.4864],[140.29,100.0],[140.23,7.157]],[[140.39,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,253.8],[140.47,10.78152826]]]
["bitfinex","SOLUSD",1719705474317,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.3,7.157],[140.29,100.0]],[[140.39,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,253.8],[140.47,10.78152826]]]
["bitfinex","SOLUSD",1719705474931,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.3,7.157],[140.29,100.0]],[[140.39,13.72],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826],[140.51,253.8]]]
["bitfinex","SOLUSD",1719705475226,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.3,7.157],[140.29,100.0]],[[140.39,13.72],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826],[140.48,7.11941207]]]
["bitfinex","SOLUSD",1719705476534,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.39,13.72],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826],[140.48,7.11941207]]]
["bitfinex","SOLUSD",1719705477208,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826],[140.48,7.11941207],[141.91,0.7470944]]]
["bitfinex","SOLUSD",1719705477406,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.39,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826]]]
["bitfinex","SOLUSD",1719705477590,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.42,54.88],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826],[141.31,73.62054731]]]
["bitfinex","SOLUSD",1719705477791,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.42,54.88],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826],[141.05,73.6148181]]]
["bitfinex","SOLUSD",1719705478127,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.42,54.88],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826],[140.78,19.91231869]]]
["bitfinex","SOLUSD",1719705478495,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412],[140.47,7.05458706],[140.78,19.91231869]]]
["bitfinex","SOLUSD",1719705478709,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.39,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705479414,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,7.157]],[[140.39,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826]]]
["bitfinex","SOLUSD",1719705479807,[[140.34,16.4046],[140.33,20.0],[140.32,27.4864],[140.31,16.0514],[140.23,7.157]],[[140.39,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.47,10.78152826]]]
["bitfinex","SOLUSD",1719705480008,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,16.0514],[140.3,5.86732132]],[[140.39,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705482002,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,23.2084],[140.3,5.86732132]],[[140.39,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705482321,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,23.2084],[140.3,5.86732132]],[[140.38,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705482619,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,16.0514],[140.3,5.86732132]],[[140.38,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705483197,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.3,13.02432132],[126.0,6.79365079]],[[140.38,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705483525,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.38,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705483726,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.38,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,10.84680001]]]
["bitfinex","SOLUSD",1719705484114,[[140.34,16.4046],[140.33,20.0],[140.32,27.4864],[140.31,13.72],[140.3,5.86732132]],[[140.38,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705484333,[[140.34,16.4046],[140.33,20.0],[140.32,27.4864],[140.31,27.44],[140.3,5.86732132]],[[140.38,13.72],[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412]]]
["bitfinex","SOLUSD",1719705484522,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,5.86732132]],[[140.42,13.72],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412],[142.18,95.51613721]]]
["bitfinex","SOLUSD",1719705484829,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412],[140.47,7.05458706]]]
["bitfinex","SOLUSD",1719705485030,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412],[140.47,7.05458706]]]
["bitfinex","SOLUSD",1719705485209,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7783412],[140.47,7.05458706],[140.48,7.45388241]]]
["bitfinex","SOLUSD",1719705485410,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,20.877],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7783412],[140.47,7.05458706],[140.48,7.45388241]]]
["bitfinex","SOLUSD",1719705486106,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,20.877],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,16.0514],[140.46,3.7269412],[140.47,7.05458706]]]
["bitfinex","SOLUSD",1719705486632,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,20.877],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7783412],[140.47,7.05458706],[166.11,100.0]]]
["bitfinex","SOLUSD",1719705487330,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7783412],[140.47,7.05458706],[140.94,0.8277224]]]
["bitfinex","SOLUSD",1719705488025,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,20.877],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7783412],[140.47,7.05458706],[140.94,0.8277224]]]
["bitfinex","SOLUSD",1719705488442,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7783412],[140.47,7.05458706],[140.94,0.8277224]]]
["bitfinex","SOLUSD",1719705489338,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7783412],[140.47,7.05458706],[140.94,0.8277224]]]
["bitfinex","SOLUSD",1719705490036,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,16.0514],[140.47,7.05458706],[140.51,253.8]]]
["bitfinex","SOLUSD",1719705490247,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.77772825],[140.47,7.05458706],[140.48,7.4526565]]]
["bitfinex","SOLUSD",1719705490745,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.77779705],[140.47,7.05458706],[140.48,7.45279411]]]
["bitfinex","SOLUSD",1719705492330,[[140.34,16.4046],[140.33,33.72],[140.32,27.4864],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.77779705],[140.47,8.29000411],[140.48,7.45279411]]]
["bitfinex","SOLUSD",1719705492719,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.77779705],[140.47,8.29000411],[140.48,7.45279411]]]
["bitfinex","SOLUSD",1719705492934,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,16.0514],[140.47,8.29000411],[140.51,253.8]]]
["bitfinex","SOLUSD",1719705493349,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,5.86732132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7779593],[140.47,8.29000411],[140.48,7.45311861]]]
["bitfinex","SOLUSD",1719705493654,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.7779593],[140.47,8.29000411],[140.48,7.45311861]]]
["bitfinex","SOLUSD",1719705498457,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,23.50497294],[140.47,8.29000411],[140.48,14.90714589]]]
["bitfinex","SOLUSD",1719705500142,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,23.50507996],[140.47,8.29000411],[140.48,14.90735993]]]
["bitfinex","SOLUSD",1719705500538,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,23.50514388],[140.47,8.29000411],[140.48,14.90748777]]]
["bitfinex","SOLUSD",1719705500729,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.44,6.4542],[140.45,19.77858458],[140.47,8.29000411],[140.48,7.45436916]]]
["bitfinex","SOLUSD",1719705503759,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,7.45436916],[166.11,100.0]]]
["bitfinex","SOLUSD",1719705503959,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[166.11,100.0]]]
["bitfinex","SOLUSD",1719705504855,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[141.89,650.63236259]]]
["bitfinex","SOLUSD",1719705505156,[[140.34,16.4046],[140.33,20.0],[140.32,41.2064],[140.31,13.72],[140.3,13.02432132]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[140.74,51.53037267]]]
["bitfinex","SOLUSD",1719705505959,[[140.35,6.4174],[140.34,16.4046],[140.33,20.0],[140.32,35.16],[140.31,13.72]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[140.74,51.53037267]]]
["bitfinex","SOLUSD",1719705506137,[[140.35,6.4174],[140.34,16.4046],[140.33,20.0],[140.32,35.16],[140.31,13.72]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[140.5,39.90873832]]]
["bitfinex","SOLUSD",1719705507737,[[140.35,6.4174],[140.34,16.4046],[140.33,20.0],[140.32,35.16],[140.31,13.72]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[140.5,25.0]]]
["bitfinex","SOLUSD",1719705508462,[[140.35,6.4174],[140.34,16.4046],[140.33,20.0],[140.32,35.16],[140.31,13.72]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[140.5,39.90873832]]]
["bitfinex","SOLUSD",1719705508860,[[140.35,6.4174],[140.34,16.4046],[140.33,41.44],[140.32,13.72],[140.31,13.72]],[[140.42,54.88],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[140.5,39.90873832]]]
["bitfinex","SOLUSD",1719705509062,[[140.35,6.4174],[140.34,16.4046],[140.33,55.16],[140.31,13.72],[139.93,3.86262144]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,13.58556916],[140.5,39.90873832]]]
["bitfinex","SOLUSD",1719705509255,[[140.35,6.4174],[140.34,16.4046],[140.33,55.16],[140.31,13.72],[139.93,3.86262144]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70519042],[140.5,39.90873832]]]
["bitfinex","SOLUSD",1719705509458,[[140.35,6.4174],[140.34,16.4046],[140.33,41.44],[140.32,13.72],[140.31,13.72]],[[140.39,13.72],[140.42,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70519042]]]
["bitfinex","SOLUSD",1719705509649,[[140.35,6.4174],[140.34,16.4046],[140.33,41.44],[140.32,13.72],[140.31,13.72]],[[140.39,13.72],[140.42,13.72],[140.45,19.77858458],[140.47,15.4095216],[140.48,13.58556916]]]
["bitfinex","SOLUSD",1719705509949,[[140.35,6.4174],[140.34,16.4046],[140.33,41.44],[140.32,13.72],[140.31,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,15.4095216],[140.48,13.58556916],[166.0,10.2]]]
["bitfinex","SOLUSD",1719705510148,[[140.35,6.4174],[140.34,16.4046],[140.33,41.44],[140.32,13.72],[140.31,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70506455],[140.79,46.82595575]]]
["bitfinex","SOLUSD",1719705511365,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,41.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70506455],[140.79,46.82595575]]]
["bitfinex","SOLUSD",1719705511538,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70506455],[140.79,46.82595575]]]
["bitfinex","SOLUSD",1719705512774,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70495039],[140.79,46.82531263]]]
["bitfinex","SOLUSD",1719705513276,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70495039],[140.55,122.36310748]]]
["bitfinex","SOLUSD",1719705513970,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70495039],[140.55,100.0]]]
["bitfinex","SOLUSD",1719705514275,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70495039],[140.55,122.36310748]]]
["bitfinex","SOLUSD",1719705515377,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,15.74437327],[140.48,13.25058123],[140.55,122.36310748]]]
["bitfinex","SOLUSD",1719705515975,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,15.74437327],[140.48,13.25058941],[140.55,122.36310748]]]
["bitfinex","SOLUSD",1719705516375,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70495857],[140.52,0.8277224]]]
["bitfinex","SOLUSD",1719705516574,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.39,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70495857],[140.51,253.8]]]
["bitfinex","SOLUSD",1719705516752,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.4,13.72],[140.45,19.77858458],[140.47,8.29000411],[140.48,20.70495857],[140.51,253.8]]]
["bitfinex","SOLUSD",1719705519269,[[140.36,20.0],[140.35,6.4174],[140.34,16.4046],[140.33,21.44],[140.32,13.72]],[[140.4,13.72],[140.45,19.77858458],[140.47,15.74437327],[140.48,13.25071929],[140.51,253.8]]]
["bitfinex","SOLUSD",1719705521978,[[140.36,20.0],[140.35,27.8574],[140.34,16.4046],[140.32,13.72],[140.3,5.86732132]],[[140.4,13.72],[140.45,3.72718458],[140.47,15.74437327],[140.48,29.49461929],[140.5,14.90873832]]]
["bitfinex","SOLUSD",1719705522282,[[140.37,16.0513],[140.36,20.0],[140.35,41.5774],[140.3,13.25050638],[140.28,79.88]],[[140.46,3.72718458],[140.47,7.05458706],[140.48,29.82946916],[140.51,268.70873832],[140.55,28.74313879]]]
["bitfinex","SOLUSD",1719705522575,[[140.38,20.0],[140.37,16.0513],[140.35,41.5774],[140.3,13.25050638],[140.28,79.88]],[[140.41,13.72],[140.46,3.08611937],[140.47,10.78177164],[140.48,29.49460045],[140.49,62.33436916]]]
["bitfinex","SOLUSD",1719705522756,[[140.38,20.0],[140.37,16.0513],[140.35,41.5774],[140.34,15.744373],[140.3,13.25050638]],[[140.41,13.72],[140.47,10.78177164],[140.48,29.49460045],[140.49,62.33436916]]]
["bitfinex","SOLUSD",1719705522757,[[140.38,20.0],[140.37,16.0513],[140.35,41.5774],[140.34,15.744373],[140.3,13.25050638]],[[140.41,13.72],[140.47,10.78177164],[140.48,29.49460045],[140.49,62.33436916],[141.4,50.0]]]
["bitfinex","SOLUSD",1719705522958,[[140.38,20.0],[140.37,16.0513],[140.35,41.5774],[140.34,15.744373],[140.32,7.157]],[[140.41,13.72],[140.47,10.78177164],[140.48,29.49460045],[140.49,62.33436916],[140.56,115.744373]]]
["bitfinex","SOLUSD",1719705523163,[[140.38,20.0],[140.37,16.0513],[140.35,41.5774],[140.34,15.744373],[140.31,7.157]],[[140.41,13.72],[140.47,10.78177164],[140.48,29.49460045],[140.49,54.88],[140.5,7.45436916]]]
["bitfinex","SOLUSD",1719705524081,[[140.39,6.1425],[140.38,20.0],[140.37,51.2113],[140.34,15.744373],[140.31,207.157]],[[140.48,27.09058503],[140.49,54.88],[140.51,261.25436916],[140.52,29.04450797],[140.54,25.0]]]
["bitfinex","SOLUSD",1719705524282,[[140.4,20.0],[140.39,6.1425],[140.38,20.0],[140.37,51.2113],[140.34,15.744373]],[[140.47,3.08587546],[140.48,19.97108458],[140.49,54.88],[140.51,14.50895622],[140.52,14.13576965]]]
["bitfinex","SOLUSD",1719705524585,[[140.4,20.0],[140.39,6.1425],[140.37,51.2113],[140.34,15.744373],[140.19,12.85854784]],[[140.44,13.72],[140.47,3.08587546],[140.48,19.97108458],[140.49,54.88],[140.51,14.50895622]]]
["bitfinex","SOLUSD",1719705524785,[[140.4,20.0],[140.39,6.1425],[140.37,51.2113],[140.34,15.744373],[140.23,10.28624339]],[[140.48,19.97108458],[140.49,54.88],[140.51,14.50895622],[140.61,387.5],[140.62,129.43585071]]]
["bitfinex","SOLUSD",1719705524988,[[140.4,20.0],[140.39,6.1425],[140.37,51.2113],[140.34,15.744373],[140.23,10.28624339]],[[140.44,13.72],[140.47,3.08587029],[140.48,3.72718458],[140.49,54.88],[140.51,30.75285622]]]
["bitfinex","SOLUSD",1719705525162,[[140.4,20.0],[140.39,6.1425],[140.37,51.2113],[140.34,15.744373],[140.23,10.28624339]],[[140.44,13.72],[140.48,3.72718458],[140.49,54.88],[140.51,30.75285622],[140.54,41.14352159]]]
["bitfinex","SOLUSD",1719705525362,[[140.4,20.0],[140.39,6.1425],[140.37,51.2113],[140.34,22.901373],[140.31,200.0]],[[140.44,13.72],[140.48,3.72718458],[140.49,54.88],[140.51,30.75285622],[140.54,41.14352159]]]
["bitfinex","SOLUSD",1719705525780,[[140.4,20.0],[140.39,6.1425],[140.37,51.2113],[140.34,22.901373],[140.31,200.0]],[[140.43,13.72],[140.48,3.72718458],[140.49,54.88],[140.51,30.75285622],[140.54,41.14352159]]]
["bitfinex","SOLUSD",1719705526084,[[140.4,20.0],[140.39,6.1425],[140.37,51.2113],[140.34,22.901373],[140.31,200.0]],[[140.43,13.72],[140.49,58.60718458],[140.51,30.75285622],[140.54,41.14352159],[140.6,140.27588936]]]
["bitfinex","SOLUSD",1719705527082,[[140.4,20.0],[140.39,6.1425],[140.37,51.2113],[140.34,22.901373],[140.31,200.0]],[[140.49,58.60718458],[140.51,30.75285622],[140.54,41.14352159],[140.6,40.27588936],[140.62,100.0]]]
["bitfinex","SOLUSD",1719705527282,[[140.41,16.0513],[140.4,20.0],[140.39,27.5825],[140.37,13.72],[140.34,22.901373]],[[140.48,3.08584041],[140.49,58.60718458],[140.5,7.55449914],[140.51,23.29848706],[140.52,21.59013881]]]
["bitfinex","SOLUSD",1719705527482,[[140.41,16.0513],[140.4,20.0],[140.39,27.5825],[140.38,13.72],[140.34,22.901373]],[[140.48,3.08584041],[140.49,58.60718458],[140.5,7.55449914],[140.51,30.75285622],[140.52,14.13576965]]]
["bitfinex","SOLUSD",1719705527674,[[140.41,16.0513],[140.4,20.0],[140.39,27.5825],[140.38,13.72],[140.34,22.901373]],[[140.44,13.72],[140.48,3.08584041],[140.49,58.60718458],[140.5,7.55449914],[140.51,30.75285622]]]
["bitfinex","SOLUSD",1719705527874,[[140.41,16.0513],[140.4,20.0],[140.39,27.5825],[140.38,13.72],[140.34,22.901373]],[[140.44,13.72],[140.49,58.60718458],[140.5,7.55449914],[140.51,30.75285622],[141.43,50.0]]]
["bitfinex","SOLUSD",1719705528071,[[140.41,16.0513],[140.4,20.0],[140.39,27.5825],[140.38,13.72],[140.34,22.901373]],[[140.44,13.72],[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[141.06,69.40106345]]]
["bitfinex","SOLUSD",1719705528269,[[140.41,16.0513],[140.4,20.0],[140.39,27.5825],[140.38,13.72],[140.34,22.901373]],[[140.44,13.72],[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[140.6,34.10399284]]]
["bitfinex","SOLUSD",1719705530095,[[140.41,16.0513],[140.4,20.0],[140.39,27.5825],[140.38,13.72],[140.34,22.901373]],[[140.44,13.72],[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[140.54,1.23478327]]]
["bitfinex","SOLUSD",1719705530590,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,13.72],[140.34,22.901373]],[[140.43,13.72],[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[140.54,1.23478327]]]
["bitfinex","SOLUSD",1719705530891,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.35,21.44],[140.34,22.901373]],[[140.43,13.72],[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[140.54,1.23478327]]]
["bitfinex","SOLUSD",1719705531078,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[140.54,1.23478327]]]
["bitfinex","SOLUSD",1719705532372,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,54.88],[140.5,3.72718458],[140.51,23.29848706],[140.52,21.59013881]]]
["bitfinex","SOLUSD",1719705532679,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,54.88],[140.51,23.29848706],[140.52,21.59013881]]]
["bitfinex","SOLUSD",1719705532680,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[167.0,0.2]]]
["bitfinex","SOLUSD",1719705532896,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[140.64,54.02402223]]]
["bitfinex","SOLUSD",1719705533193,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.49,58.60718458],[140.51,23.29848706],[140.52,21.59013881],[140.64,54.02402223],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719705533396,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.48,3.0858854],[140.49,58.60718458],[140.5,7.55450407],[140.51,23.29848706]]]
["bitfinex","SOLUSD",1719705533571,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,58.60718458],[140.51,23.29848706],[141.42,50.0],[141.84,138.56501763]]]
["bitfinex","SOLUSD",1719705533771,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.49,58.60718458],[140.51,23.29848706],[140.9,30.12495704],[141.42,50.0],[141.84,138.56501763]]]
["bitfinex","SOLUSD",1719705534073,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.48,3.08588717],[140.49,54.88],[140.5,11.28168865],[140.51,23.29848706]]]
["bitfinex","SOLUSD",1719705534280,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,54.88],[140.5,11.28168865],[140.51,23.29848706],[141.42,50.0]]]
["bitfinex","SOLUSD",1719705534477,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,54.88],[140.5,3.72718458],[140.51,23.29848706],[140.54,26.23478327]]]
["bitfinex","SOLUSD",1719705535193,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,54.88],[140.5,3.72563341],[140.51,23.29848706],[140.52,14.13576965]]]
["bitfinex","SOLUSD",1719705535783,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,54.88],[140.51,27.02412047],[140.52,14.13576965],[167.0,0.2]]]
["bitfinex","SOLUSD",1719705536496,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,54.88],[140.51,27.02412047],[140.52,14.13576965],[140.72,636.8]]]
["bitfinex","SOLUSD",1719705538797,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.34,22.901373]],[[140.43,13.72],[140.49,54.88],[140.51,27.02412047],[140.52,14.13576965],[140.58,105.74294223]]]
["bitfinex","SOLUSD",1719705539186,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.36,5.60000015]],[[140.43,13.72],[140.49,54.88],[140.51,27.02412047],[140.52,14.13576965],[140.54,8.6860501]]]
["bitfinex","SOLUSD",1719705539389,[[140.41,16.0513],[140.4,20.0],[140.39,27.5825],[140.37,13.72],[140.36,5.60000015]],[[140.49,54.88],[140.51,27.02412047],[140.52,14.13576965],[140.54,8.6860501],[140.62,127.5825]]]
["bitfinex","SOLUSD",1719705539589,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,35.16],[140.36,5.60000015]],[[140.44,13.72],[140.49,54.88],[140.51,27.02412047],[140.52,14.13576965],[140.54,8.6860501]]]
["bitfinex","SOLUSD",1719705540586,[[140.41,16.0513],[140.4,20.0],[140.39,6.1425],[140.37,21.44],[140.36,19.32000015]],[[140.43,13.72],[140.49,54.88],[140.51,27.02412047],[140.52,14.13576965],[140.54,33.6860501]]]
["bitfinex","SOLUSD",1719705543206,[[140.4,20.0],[140.39,6.1425],[140.37,15.9167],[140.35,21.44],[140.34,15.744373]],[[140.42,13.72],[140.49,54.88],[140.51,27.02412047],[140.52,14.13576965],[140.54,33.6860501]]]
["bitfinex","SOLUSD",1719705543390,[[140.39,6.1425],[140.37,15.9167],[140.35,21.44],[140.34,15.744373],[140.28,79.88]],[[140.41,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,7.05458706]]]
["bitfinex","SOLUSD",1719705543703,[[140.39,6.1425],[140.37,15.9167],[140.35,21.44],[140.34,29.464373],[140.31,7.144]],[[140.41,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,7.05458706]]]
["bitfinex","SOLUSD",1719705544580,[[140.39,6.1425],[140.37,15.9167],[140.35,21.44],[140.34,29.464373],[140.31,7.144]],[[140.41,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,8.28950132]]]
["bitfinex","SOLUSD",1719705544800,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.31,7.144]],[[140.41,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,8.28950132]]]
["bitfinex","SOLUSD",1719705546099,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.31,7.144]],[[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,8.28950132],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1719705546301,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.31,7.144]],[[140.41,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,8.28950132]]]
["bitfinex","SOLUSD",1719705546603,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.33,5.81512147]],[[140.41,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,8.28950132]]]
["bitfinex","SOLUSD",1719705547105,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.33,5.81512147]],[[140.41,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,7.05458706]]]
["bitfinex","SOLUSD",1719705548001,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.33,12.95912147]],[[140.42,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,7.05458706]]]
["bitfinex","SOLUSD",1719705549182,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.33,12.95912147]],[[140.47,16.49],[140.5,3.72563341],[140.51,7.05458706],[140.61,409.8538005],[141.88,38.56501763]]]
["bitfinex","SOLUSD",1719705549381,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.33,12.95912147]],[[140.42,13.72],[140.47,16.49],[140.49,54.88],[140.5,3.72563341],[140.51,7.05458706]]]
["bitfinex","SOLUSD",1719705549883,[[140.39,6.1425],[140.38,35.16],[140.37,15.9167],[140.34,15.744373],[140.33,5.81512147]],[[140.49,54.88],[140.5,3.72563341],[140.51,7.05458706]]]
["bitfinex","SOLUSD",1719705549884,[[140.39,6.1425],[140.38,35.16],[140.37,15.9167],[140.34,15.744373],[140.33,5.81512147]],[[140.44,13.72],[140.49,54.88],[140.5,3.72563341],[140.51,23.54458706],[140.52,7.2219224]]]
["bitfinex","SOLUSD",1719705550911,[[140.39,6.1425],[140.38,35.16],[140.37,15.9167],[140.35,7.144],[140.34,15.744373]],[[140.44,13.72],[140.49,54.88],[140.5,3.72563341],[140.51,23.54458706],[140.52,7.2219224]]]
["bitfinex","SOLUSD",1719705551709,[[140.4,20.0],[140.39,6.1425],[140.38,35.16],[140.37,15.9167],[140.35,7.144]],[[140.44,13.72],[140.49,54.88],[140.5,3.72563341],[140.51,16.49],[140.52,7.2219224]]]
["bitfinex","SOLUSD",1719705552020,[[140.4,20.0],[140.39,6.1425],[140.38,21.44],[140.37,29.6367],[140.35,7.144]],[[140.43,13.72],[140.49,54.88],[140.5,3.72563341],[140.51,16.49],[140.52,7.2219224]]]
["bitfinex","SOLUSD",1719705552888,[[140.4,20.0],[140.39,6.1425],[140.37,29.6367],[140.36,21.44],[140.32,100.0]],[[140.43,13.72],[140.49,54.88],[140.5,3.72563341],[140.51,16.49],[140.52,7.2219224]]]
["bitfinex","SOLUSD",1719705553695,[[140.4,20.0],[140.39,6.1425],[140.37,29.6367],[140.36,21.44],[140.32,100.0]],[[140.43,13.72],[140.49,54.88],[140.5,3.72270508],[140.51,16.49],[140.52,7.2219224]]]
["bitfinex","SOLUSD",1719705553883,[[140.4,20.0],[140.39,6.1425],[140.37,51.0767],[140.34,22.888373],[140.32,100.0]],[[140.43,13.72],[140.49,54.88],[140.5,3.72270508],[140.51,16.49],[140.52,7.2219224]]]
["bitfinex","SOLUSD",1719705556493,[[140.4,20.0],[140.39,6.1425],[140.37,51.0767],[140.34,22.888373],[140.32,200.0]],[[140.43,13.72],[140.49,54.88],[140.5,3.72270508],[140.51,16.49],[140.52,7.2219224]]]
["bitfinex","SOLUSD",1719705558217,[[140.4,20.0],[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373]],[[140.41,13.72],[140.47,16.543],[140.49,54.88],[140.5,3.72270508],[140.52,14.66733257]]]
["bitfinex","SOLUSD",1719705558698,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.24,20.0]],[[140.41,13.72],[140.47,16.543],[140.49,54.88],[140.5,3.72270508],[140.52,14.66733257]]]
["bitfinex","SOLUSD",1719705559105,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.32,7.144]],[[140.41,13.72],[140.47,16.543],[140.49,54.88],[140.5,3.72270508],[140.52,14.66733257]]]
["bitfinex","SOLUSD",1719705559305,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.31,7.144]],[[140.41,13.72],[140.47,16.543],[140.49,54.88],[140.5,3.72270508],[140.52,14.66733257]]]
["bitfinex","SOLUSD",1719705560412,[[140.39,6.1425],[140.37,15.9167],[140.35,35.16],[140.34,15.744373],[140.33,12.95912147]],[[140.41,13.72],[140.47,16.543],[140.49,54.88],[140.5,3.72270508],[140.52,14.66733257]]]
["bitfinex","SOLUSD",1719705560616,[[140.41,16.6253],[140.4,20.0],[140.39,19.8625],[140.38,21.44],[140.35,21.10318506]],[[140.5,3.72270508],[140.52,23.2109224],[140.53,7.44541017],[140.56,253.8],[140.57,25.0]]]
["bitfinex","SOLUSD",1719705560814,[[140.41,16.6253],[140.39,19.8625],[140.38,21.44],[140.35,21.10318506],[140.34,115.744373]],[[140.46,13.72],[140.49,54.88],[140.5,3.72270508],[140.51,3.08581208],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705561125,[[140.41,16.6253],[140.39,19.8625],[140.38,21.44],[140.35,21.10318506],[140.34,115.744373]],[[140.46,13.72],[140.49,54.88],[140.5,3.72270508],[140.52,23.2109224],[140.54,14.47934611]]]
["bitfinex","SOLUSD",1719705561818,[[140.41,16.6253],[140.39,19.8625],[140.36,28.584],[140.35,21.10318506],[140.34,115.744373]],[[140.46,13.72],[140.49,54.88],[140.5,3.72270508],[140.52,23.2109224],[140.54,14.47934611]]]
["bitfinex","SOLUSD",1719705562620,[[140.41,16.6253],[140.39,19.8625],[140.36,28.584],[140.35,21.10318506],[140.34,115.744373]],[[140.45,13.72],[140.49,54.88],[140.5,3.72270508],[140.52,23.2109224],[140.54,14.47934611]]]
["bitfinex","SOLUSD",1719705563802,[[140.41,16.6253],[140.39,6.1425],[140.36,21.44],[140.35,7.38318506],[140.34,115.744373]],[[140.44,13.72],[140.49,54.88],[140.5,3.72270508],[140.52,23.2109224],[140.54,14.47934611]]]
["bitfinex","SOLUSD",1719705564122,[[140.41,16.6253],[140.39,6.1425],[140.38,13.72],[140.36,28.584],[140.35,7.38318506]],[[140.44,13.72],[140.49,54.88],[140.5,3.72270508],[140.52,23.2109224],[140.54,14.47934611]]]
["bitfinex","SOLUSD",1719705564905,[[140.41,16.6253],[140.39,6.1425],[140.38,13.72],[140.36,28.584],[140.35,7.38318506]],[[140.49,54.88],[140.5,3.72270508],[140.52,30.65633257],[140.54,14.47934611],[140.6,55.49850462]]]
["bitfinex","SOLUSD",1719705565102,[[140.41,16.6253],[140.39,6.1425],[140.38,13.72],[140.36,28.584],[140.35,7.38318506]],[[140.44,13.72],[140.48,3.08583229],[140.49,54.88],[140.5,3.72270508],[140.51,7.55468017]]]
["bitfinex","SOLUSD",1719705565439,[[140.41,16.6253],[140.39,6.1425],[140.38,35.16],[140.36,7.144],[140.35,7.38318506]],[[140.44,13.72],[140.49,54.88],[140.5,3.72270508],[141.43,50.0],[141.85,100.0]]]
["bitfinex","SOLUSD",1719705565715,[[140.41,16.6253],[140.39,6.1425],[140.38,35.16],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.49,54.88],[140.5,3.72270508],[141.43,50.0],[141.85,100.0]]]
["bitfinex","SOLUSD",1719705566020,[[140.41,16.6253],[140.39,6.1425],[140.38,35.16],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.49,54.88],[140.5,3.72270508],[141.48,50.0],[141.9,100.0]]]
["bitfinex","SOLUSD",1719705566227,[[140.41,16.6253],[140.39,19.8625],[140.38,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.49,54.88],[140.5,3.72270508],[141.44,50.0],[141.86,138.56501763]]]
["bitfinex","SOLUSD",1719705566423,[[140.41,16.6253],[140.39,19.8625],[140.38,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.49,54.88],[140.5,3.72700404],[140.52,30.66493049],[140.55,48.05655646]]]
["bitfinex","SOLUSD",1719705566943,[[140.41,16.6253],[140.39,19.8625],[140.38,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.49,54.88],[140.5,3.72717049],[140.52,30.66526338],[140.54,7.42475905]]]
["bitfinex","SOLUSD",1719705567598,[[140.41,16.6253],[140.39,19.8625],[140.37,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.49,54.88],[140.5,3.72717049],[140.52,30.66526338],[140.54,7.42475905]]]
["bitfinex","SOLUSD",1719705568123,[[140.41,16.6253],[140.39,19.8625],[140.37,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.49,58.60717049],[140.52,30.66526338],[140.54,7.42475905],[140.55,55.25745146]]]
["bitfinex","SOLUSD",1719705568427,[[140.41,16.6253],[140.39,19.8625],[140.37,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.48,7.55482182],[140.49,58.60717049],[140.52,30.66526338],[140.54,7.42475905]]]
["bitfinex","SOLUSD",1719705569233,[[140.41,16.6253],[140.39,19.8625],[140.37,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.48,7.55482182],[140.49,58.60717049],[140.52,30.66526338],[140.54,22.33344102]]]
["bitfinex","SOLUSD",1719705569404,[[140.41,16.6253],[140.39,19.8625],[140.37,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.48,7.55469869],[140.49,58.60717049],[140.52,30.66526338],[140.54,22.33344102]]]
["bitfinex","SOLUSD",1719705570922,[[140.41,16.6253],[140.39,19.8625],[140.37,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.48,7.55469869],[140.49,58.60717049],[140.51,1.23436596],[140.52,30.66526338]]]
["bitfinex","SOLUSD",1719705571096,[[140.41,16.6253],[140.39,19.8625],[140.37,21.44],[140.36,7.144],[140.35,21.10318506]],[[140.45,13.72],[140.48,7.55469869],[140.49,58.60717049],[140.51,8.68870694],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705572403,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.36,7.144]],[[140.48,7.55469869],[140.49,3.72717049],[140.51,8.68870694],[140.52,23.2109224],[140.55,14.11412941]]]
["bitfinex","SOLUSD",1719705572720,[[140.42,20.0],[140.41,51.7853],[140.39,6.1425],[140.36,7.144],[140.35,62.26318506]],[[140.47,16.80576543],[140.49,3.72717049],[140.51,7.45434098],[140.52,23.2109224],[140.53,7.55471867]]]
["bitfinex","SOLUSD",1719705572906,[[140.42,20.0],[140.41,51.7853],[140.39,6.1425],[140.38,21.44],[140.36,7.144]],[[140.46,3.08576543],[140.47,13.72],[140.49,3.72717049],[140.52,30.66526338],[140.53,7.55471867]]]
["bitfinex","SOLUSD",1719705573225,[[140.42,20.0],[140.41,51.7853],[140.39,6.1425],[140.38,21.44],[140.36,7.144]],[[140.46,3.08576543],[140.47,13.72],[140.49,3.72717049],[140.51,7.45434098],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705573433,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,21.44]],[[140.46,3.08576543],[140.47,13.72],[140.49,3.72717049],[140.51,7.45434098],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705574210,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,21.44]],[[140.46,3.08576543],[140.47,13.72],[140.48,3.72717049],[140.51,7.45434098],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705574611,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,21.44]],[[140.47,13.72],[140.48,3.72717049],[140.51,7.45434098],[140.52,23.2109224],[140.57,1.23421306]]]
["bitfinex","SOLUSD",1719705574906,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,21.44]],[[140.47,13.72],[140.48,3.72717049],[140.51,7.45434098],[140.52,23.2109224],[140.54,22.46340064]]]
["bitfinex","SOLUSD",1719705575915,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.48,3.72717049],[140.51,7.45434098],[140.52,23.2109224],[140.54,22.46340064]]]
["bitfinex","SOLUSD",1719705576118,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.48,3.72717049],[140.51,7.45434098],[140.52,23.2109224],[140.53,7.19372169]]]
["bitfinex","SOLUSD",1719705576337,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.48,3.72717049],[140.51,7.45434098],[140.52,23.2109224],[140.54,22.10240366]]]
["bitfinex","SOLUSD",1719705579326,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.52,23.2109224],[140.53,7.19608774],[140.57,1.23421306],[140.59,6.37380496]]]
["bitfinex","SOLUSD",1719705579528,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.48,3.73655443],[140.51,7.47310886],[140.52,23.2109224],[140.53,7.19608774]]]
["bitfinex","SOLUSD",1719705579705,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.48,3.73655443],[140.51,7.47310886],[140.52,23.2109224],[140.58,25.0]]]
["bitfinex","SOLUSD",1719705579908,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.48,3.73655443],[140.51,7.47310886],[140.52,23.2109224],[140.53,7.19609002]]]
["bitfinex","SOLUSD",1719705580110,[[140.42,20.0],[140.41,38.0653],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.48,3.73655443],[140.51,7.47310886],[140.52,23.2109224],[140.54,22.14230774]]]
["bitfinex","SOLUSD",1719705580717,[[140.42,20.0],[140.41,16.6253],[140.4,13.72],[140.39,6.1425],[140.38,27.0560208]],[[140.47,13.72],[140.48,3.73655443],[140.51,7.47310886],[140.52,23.2109224],[140.54,22.14230774]]]
["bitfinex","SOLUSD",1719705580918,[[140.42,20.0],[140.41,16.6253],[140.4,35.16],[140.39,6.1425],[140.38,5.6160208]],[[140.46,13.72],[140.48,3.73655443],[140.51,7.47310886],[140.52,23.2109224],[140.53,14.94621772]]]
["bitfinex","SOLUSD",1719705581215,[[140.42,20.0],[140.41,16.6253],[140.39,6.1425],[140.35,7.38318506],[140.33,100.0]],[[140.45,13.72],[140.48,3.73655443],[140.49,13.72],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705581422,[[140.42,20.0],[140.41,16.6253],[140.39,19.8625],[140.36,7.144],[140.35,62.26318506]],[[140.45,13.72],[140.48,3.73655443],[140.49,13.72],[140.51,7.47310886],[140.52,30.40701242]]]
["bitfinex","SOLUSD",1719705581622,[[140.42,20.0],[140.41,16.6253],[140.39,19.8625],[140.36,7.144],[140.35,62.26318506]],[[140.48,3.73655443],[140.49,54.88],[140.51,7.47310886],[140.52,30.40701242],[141.44,50.0]]]
["bitfinex","SOLUSD",1719705581948,[[140.42,20.0],[140.41,16.6253],[140.39,19.8625],[140.38,13.72],[140.36,7.144]],[[140.48,6.82232719],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705582105,[[140.42,20.0],[140.41,16.6253],[140.39,19.8625],[140.38,35.16],[140.36,7.144]],[[140.48,6.82232719],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705582304,[[140.42,20.0],[140.41,16.6253],[140.39,6.1425],[140.38,35.16],[140.35,7.38318506]],[[140.48,3.73655443],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705582501,[[140.41,16.6253],[140.39,6.1425],[140.38,35.16],[140.35,7.38318506]],[[140.48,3.73655443],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705582502,[[140.41,16.6253],[140.39,6.1425],[140.38,35.16],[140.36,7.144],[140.35,62.26318506]],[[140.48,6.82235592],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705582927,[[140.41,16.6253],[140.39,6.1425],[140.38,35.16],[140.36,27.144],[140.35,62.26318506]],[[140.48,6.82235592],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705584823,[[140.41,16.6253],[140.39,19.8625],[140.38,21.44],[140.36,27.144],[140.35,62.26318506]],[[140.48,6.82235592],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705584824,[[140.41,16.6253],[140.39,19.8625],[140.38,21.44],[140.37,5.59918679],[140.36,27.144]],[[140.48,6.82235592],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705585333,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.48,6.82235592],[140.49,54.88],[140.5,7.19609002],[140.51,7.47310886],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705585521,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.49,54.88],[140.52,23.2109224],[140.83,58.89185448],[141.46,13.43326855],[141.99,0.77014023]]]
["bitfinex","SOLUSD",1719705585724,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.47,3.0857939],[140.48,3.7363876],[140.49,62.07594647],[140.51,7.4727752],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705585928,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.48,6.8221815],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.74,7.20018577]]]
["bitfinex","SOLUSD",1719705586146,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.48,6.8221815],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.75,13.57399073]]]
["bitfinex","SOLUSD",1719705588122,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.48,6.8221815],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.57,1.23421306]]]
["bitfinex","SOLUSD",1719705588832,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.47,3.08576359],[140.48,3.7363876],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705589035,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.75,13.57392002]]]
["bitfinex","SOLUSD",1719705589237,[[140.41,16.6253],[140.39,19.8625],[140.37,5.59918679],[140.36,20.0],[140.31,1.2342312]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,5.61124163]]]
["bitfinex","SOLUSD",1719705590143,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.21,3.81528698]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,5.61124163]]]
["bitfinex","SOLUSD",1719705590525,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.2,10.28587866]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,5.61124163]]]
["bitfinex","SOLUSD",1719705590725,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.21,16.71461595]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,5.61124163]]]
["bitfinex","SOLUSD",1719705590927,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.22,6.42873729]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,28.02956725]]]
["bitfinex","SOLUSD",1719705591128,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.19,16.71461595]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,28.02956725]]]
["bitfinex","SOLUSD",1719705591327,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.2,16.71461595]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,28.02956725]]]
["bitfinex","SOLUSD",1719705591528,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.21,16.71461595]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,28.02956725]]]
["bitfinex","SOLUSD",1719705591731,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.22,6.42873729]],[[140.48,6.82215119],[140.49,54.88],[140.51,7.4727752],[140.52,23.2109224],[140.58,28.02956725]]]
["bitfinex","SOLUSD",1719705592048,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.19,16.71467694]],[[140.47,3.08578651],[140.48,3.73662044],[140.49,54.88],[140.51,7.47324089],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705592347,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.06,101.87059229]],[[140.49,54.88],[140.52,23.2109224],[140.9,66.25333629],[141.12,26.91531929],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1719705592520,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.2,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705592716,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.21,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705593048,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.22,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705593229,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.18,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705593428,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.19,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705593630,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.2,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705593837,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.21,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705594037,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.18,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705594329,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312],[140.19,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705594638,[[140.41,16.6253],[140.39,19.8625],[140.36,20.0],[140.31,1.2342312]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705594639,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.2,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705594827,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.21,10.28588039]],[[140.48,6.82240754],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.53,14.94657374]]]
["bitfinex","SOLUSD",1719705595142,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.22,10.28587941]],[[140.47,3.08576382],[140.48,3.73664343],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705595328,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.22,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705595655,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705595656,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.18,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705595853,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.19,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705596028,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.2,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705596228,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.21,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705596431,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705596432,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.22,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705596630,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705596631,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.18,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705596856,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.19,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705597137,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.2,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705597324,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.21,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705597627,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.22,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705597828,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.18,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705598050,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.19,10.28587941]],[[140.48,6.82240725],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.75,13.57392055]]]
["bitfinex","SOLUSD",1719705598266,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.2,10.28595474]],[[140.47,3.08578642],[140.48,3.73664343],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705598439,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312]],[[140.48,3.73664343],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224]]]
["bitfinex","SOLUSD",1719705598440,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.21,10.28595474]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[165.89,2.32559191]]]
["bitfinex","SOLUSD",1719705598643,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[165.89,2.32559191]]]
["bitfinex","SOLUSD",1719705598644,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.22,10.28595474]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.58,28.03110224]]]
["bitfinex","SOLUSD",1719705598850,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.18,10.28595474]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.58,28.03110224]]]
["bitfinex","SOLUSD",1719705599153,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.58,28.03110224]]]
["bitfinex","SOLUSD",1719705599154,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.19,10.28595474]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.58,28.03110224]]]
["bitfinex","SOLUSD",1719705599338,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.2,10.28595474]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.58,28.03110224]]]
["bitfinex","SOLUSD",1719705599534,[[140.41,16.6253],[140.39,19.8625],[140.36,25.82765473],[140.31,1.2342312],[140.21,10.28595474]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.58,28.03110224]]]
["bitfinex","SOLUSD",1719705599844,[[140.41,16.6253],[140.39,13.72],[140.36,25.82765473],[140.31,1.2342312],[140.22,10.28595474]],[[140.48,6.82242985],[140.49,54.88],[140.51,7.47328687],[140.52,23.2109224],[140.58,28.03110224]]]