{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719532802825,[[149.86,32.2069],[149.85,6.4755],[149.84,20.3754709],[149.79,4.88651124],[149.77,25.0]],[[149.92,17.09],[149.98,21.725],[149.99,26.96798976],[150.0,68.36],[150.01,5.43702797]]]
["bitfinex","SOLUSD",1719532803027,[[149.86,32.2069],[149.85,6.4755],[149.84,5.2585709],[149.79,4.88651124],[149.77,25.0]],[[149.92,17.09],[149.98,21.725],[149.99,26.96798976],[150.0,68.36],[150.01,5.43702797]]]
["bitfinex","SOLUSD",1719532803544,[[149.86,32.2069],[149.85,6.4755],[149.84,5.2585709],[149.79,4.88651124],[149.77,25.0]],[[149.91,17.09],[149.98,21.725],[149.99,26.96798976],[150.0,68.36],[150.01,5.43702797]]]
["bitfinex","SOLUSD",1719532803723,[[149.86,32.2069],[149.85,6.4755],[149.84,5.2585709],[149.81,26.731446],[149.79,4.88651124]],[[149.91,17.09],[149.98,21.725],[149.99,26.96798976],[150.0,68.36],[150.01,5.43702797]]]
["bitfinex","SOLUSD",1719532804514,[[149.81,26.731446],[149.8,15.0567],[149.79,10.95241124],[149.75,25.0],[149.73,1.16173231]],[[149.92,22.4726],[149.99,26.96798976],[150.0,68.36],[150.01,5.43702797],[150.93,17.82345465]]]
["bitfinex","SOLUSD",1719532804716,[[149.83,17.09],[149.8,15.0567],[149.79,6.0659],[149.76,68.36],[149.75,6.18925609]],[[149.91,20.0],[149.92,22.4726],[149.99,126.96798976],[150.0,68.36],[150.01,5.43702797]]]
["bitfinex","SOLUSD",1719532804934,[[149.81,5.47252575],[149.8,15.0567],[149.79,6.0659],[149.75,11.07576733],[149.7,25.0]],[[149.85,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0],[149.99,31.96798976]]]
["bitfinex","SOLUSD",1719532805217,[[149.8,15.0567],[149.79,6.0659],[149.75,11.07576733]],[[149.85,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0],[149.99,31.96798976]]]
["bitfinex","SOLUSD",1719532805218,[[149.8,15.0567],[149.79,23.1559],[149.75,4.88651124],[149.68,93.36],[149.67,106.697]],[[149.85,17.09],[149.91,20.0],[149.92,90.8326],[149.95,100.0],[149.99,31.96798976]]]
["bitfinex","SOLUSD",1719532805427,[[149.8,15.0567],[149.79,6.0659],[149.75,4.88651124],[149.72,20.08],[149.68,93.36]],[[149.85,17.09],[149.91,20.0],[149.92,90.8326],[149.95,100.0],[149.99,31.96798976]]]
["bitfinex","SOLUSD",1719532805630,[[149.8,32.1467],[149.79,6.0659],[149.76,43.828835],[149.75,4.88651124],[149.72,20.08]],[[149.91,20.0],[149.92,90.8326],[149.95,100.0],[149.97,25.0],[149.98,20.08]]]
["bitfinex","SOLUSD",1719532805833,[[149.8,32.1467],[149.79,6.0659],[149.76,43.828835],[149.75,4.88651124],[149.72,20.08]],[[149.85,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0],[149.98,277.18]]]
["bitfinex","SOLUSD",1719532806142,[[149.8,32.1467],[149.79,6.0659],[149.76,17.09],[149.75,4.88651124],[149.72,20.08]],[[149.85,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0],[149.98,277.18]]]
["bitfinex","SOLUSD",1719532806839,[[149.8,15.0567],[149.79,6.0659],[149.76,17.09],[149.75,4.88651124],[149.73,21.24173231]],[[149.91,20.0],[149.92,90.8326],[149.98,257.1],[149.99,100.0],[150.0,20.08]]]
["bitfinex","SOLUSD",1719532807041,[[149.8,32.1467],[149.79,6.0659],[149.76,68.36],[149.75,4.88651124],[149.73,21.24173231]],[[149.86,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0],[149.98,257.1]]]
["bitfinex","SOLUSD",1719532807223,[[149.8,32.1467],[149.79,6.0659],[149.76,68.36],[149.75,31.62820024],[149.73,21.24173231]],[[149.86,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0],[149.98,257.1]]]
["bitfinex","SOLUSD",1719532807618,[[149.81,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,68.36]],[[149.87,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0],[149.98,257.1]]]
["bitfinex","SOLUSD",1719532807928,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,68.36],[149.58,3.49565394]],[[149.86,20.0],[149.87,17.09],[149.92,90.8326],[149.97,100.0],[149.98,257.1]]]
["bitfinex","SOLUSD",1719532808131,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.58,3.49565394],[148.37,44.49961956]],[[149.86,20.0],[149.87,17.09],[149.92,90.8326],[149.97,100.0],[149.98,257.1]]]
["bitfinex","SOLUSD",1719532808318,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.58,3.49565394],[148.37,44.49961956]],[[149.86,20.0],[149.92,90.8326],[149.97,100.0],[149.98,257.1]]]
["bitfinex","SOLUSD",1719532808319,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,68.36],[149.58,3.49565394]],[[149.86,20.0],[149.92,90.8326],[149.97,100.0],[149.98,257.1],[150.02,3.49291643]]]
["bitfinex","SOLUSD",1719532808519,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,68.36],[149.58,3.49565394]],[[149.91,20.0],[149.92,90.8326],[149.98,257.1],[149.99,125.0],[150.02,3.49291643]]]
["bitfinex","SOLUSD",1719532808819,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,68.36],[149.58,3.49565394]],[[149.87,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0],[149.98,257.1]]]
["bitfinex","SOLUSD",1719532809151,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,68.36],[149.58,3.49565394]],[[149.86,20.0],[149.87,17.09],[149.91,20.0],[149.92,90.8326],[149.97,100.0]]]
["bitfinex","SOLUSD",1719532809330,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,68.36],[149.57,23.49565394]],[[149.86,20.0],[149.87,17.09],[149.92,90.8326],[149.97,100.0],[150.92,50.0]]]
["bitfinex","SOLUSD",1719532809525,[[149.82,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,68.36]],[[149.92,22.4726],[149.99,100.0],[150.01,45.08],[150.14,20.95749861],[150.91,50.0]]]
["bitfinex","SOLUSD",1719532809716,[[149.84,17.09],[149.83,1.33458958],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124]],[[149.92,22.4726],[149.99,100.0],[150.0,68.36],[150.01,25.0],[150.02,20.08]]]
["bitfinex","SOLUSD",1719532809913,[[149.84,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.54,14.81911119]],[[149.9,17.09],[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[149.99,100.0]]]
["bitfinex","SOLUSD",1719532810137,[[149.84,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.63,100.0]],[[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[149.99,100.0],[150.95,50.8364954]]]
["bitfinex","SOLUSD",1719532810441,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.63,100.0]],[[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[149.99,100.0],[150.95,50.8364954]]]
["bitfinex","SOLUSD",1719532810442,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.63,100.0],[149.57,26.99130789]],[[149.89,17.09],[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[149.99,100.0]]]
["bitfinex","SOLUSD",1719532810757,[[149.83,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.63,100.0]],[[149.89,17.09],[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[149.99,100.0]]]
["bitfinex","SOLUSD",1719532811048,[[149.84,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.63,100.0]],[[149.89,17.09],[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[149.99,100.0]]]
["bitfinex","SOLUSD",1719532811221,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.72,25.0],[149.71,255.5]],[[149.86,17.09],[149.91,20.0],[149.92,39.5626],[149.95,6.96413544],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532811421,[[149.8,15.0567],[149.79,23.1559],[149.78,5.35621124],[149.72,25.0],[149.71,255.5]],[[149.85,17.09],[149.91,20.0],[149.92,90.8326],[149.95,6.96413544],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532812736,[[149.8,15.0567],[149.79,23.1559],[149.78,5.35621124],[149.72,25.0],[149.71,255.5]],[[149.91,20.0],[149.92,90.8326],[149.95,6.96413544]]]
["bitfinex","SOLUSD",1719532812737,[[149.81,18.42494661],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,17.09]],[[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[149.99,100.0],[150.0,25.0]]]
["bitfinex","SOLUSD",1719532812922,[[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,17.09]],[[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[149.99,100.0],[150.0,25.0]]]
["bitfinex","SOLUSD",1719532812923,[[149.82,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,91.5159]],[[149.88,17.09],[149.91,20.0],[149.92,90.8326],[149.95,6.96413544],[149.99,100.0]]]
["bitfinex","SOLUSD",1719532813126,[[149.82,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,91.5159]],[[149.87,20.0],[149.88,17.09],[149.91,20.0],[149.92,90.8326],[149.95,6.96413544]]]
["bitfinex","SOLUSD",1719532813329,[[149.82,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,91.5159]],[[149.87,20.0],[149.88,17.09],[149.92,90.8326],[149.95,6.96413544],[150.06,6.22211499]]]
["bitfinex","SOLUSD",1719532814232,[[149.82,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,91.5159]],[[149.87,19.5],[149.88,17.09],[149.92,90.8326],[149.95,6.96413544],[150.06,6.22211499]]]
["bitfinex","SOLUSD",1719532815341,[[149.82,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,111.5959]],[[149.87,19.5],[149.88,17.09],[149.92,90.8326],[149.95,6.96413544],[150.05,3.49291643]]]
["bitfinex","SOLUSD",1719532816046,[[149.82,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,111.5959]],[[149.87,19.5],[149.92,90.8326],[149.95,6.96413544],[150.05,3.49291643],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719532816248,[[149.83,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,111.5959]],[[149.92,22.4726],[149.95,6.96413544],[150.0,93.36],[150.05,3.49291643],[150.08,6.98583287]]]
["bitfinex","SOLUSD",1719532816545,[[149.83,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,111.5959]],[[149.89,17.09],[149.91,20.0],[149.92,22.4726],[149.95,6.96413544],[150.0,93.36]]]
["bitfinex","SOLUSD",1719532817041,[[149.83,17.09],[149.8,15.0567],[149.79,6.0659],[149.78,5.35621124],[149.76,111.5959]],[[149.88,20.0],[149.89,17.09],[149.92,22.4726],[149.95,6.96413544],[150.0,93.36]]]
["bitfinex","SOLUSD",1719532817451,[[149.8,15.0567],[149.78,5.35621124],[149.76,111.5959]],[[149.95,6.96413544],[150.0,93.36]]]
["bitfinex","SOLUSD",1719532817452,[[149.8,21.988],[149.78,5.35621124],[149.76,111.5959],[149.75,25.0],[149.74,4.88651124]],[[149.95,6.96413544],[149.96,16.1236],[149.97,6.5221],[150.0,68.36],[150.01,20.08]]]
["bitfinex","SOLUSD",1719532817658,[[149.84,17.09],[149.8,21.988],[149.78,5.35621124],[149.76,111.5959],[149.75,25.0]],[[149.96,16.1236],[149.97,6.5221],[150.0,68.36],[150.01,20.08],[150.05,3.49291643]]]
["bitfinex","SOLUSD",1719532817958,[[149.82,17.09],[149.8,21.988],[149.78,5.35621124],[149.76,91.5159],[149.73,26.16173231]],[[149.88,17.09],[149.92,17.09],[149.96,23.07109087],[149.97,106.5221],[150.0,113.44]]]
["bitfinex","SOLUSD",1719532818166,[[149.8,21.988],[149.78,5.35621124],[149.76,91.5159],[149.73,26.16173231],[149.68,100.0]],[[149.86,17.09],[149.92,68.36],[149.95,100.0],[149.96,23.07109087],[149.97,6.5221]]]
["bitfinex","SOLUSD",1719532818447,[[149.81,17.09],[149.8,21.988],[149.78,5.35621124],[149.76,91.5159],[149.73,26.16173231]],[[149.92,74.8821],[149.95,100.0],[149.96,23.07109087],[150.03,3.49291643],[150.04,26.737524]]]
["bitfinex","SOLUSD",1719532818649,[[149.8,21.988],[149.76,23.1559],[149.73,1.16173231],[149.71,280.5],[149.66,100.0]],[[149.86,17.09],[149.9,15.1986],[149.92,74.8821],[149.95,100.0],[149.96,6.94749087]]]
["bitfinex","SOLUSD",1719532818835,[[149.8,39.078],[149.76,68.36],[149.73,1.16173231],[149.71,280.5],[149.66,100.0]],[[149.85,17.09],[149.9,15.1986],[149.92,74.8821],[149.95,100.0],[149.96,6.94749087]]]
["bitfinex","SOLUSD",1719532819029,[[149.8,39.078],[149.76,68.36],[149.73,1.16173231],[149.71,280.5],[149.66,100.0]],[[149.85,17.09],[149.9,15.1986],[149.92,74.8821],[149.95,100.0],[149.96,31.94749087]]]
["bitfinex","SOLUSD",1719532819534,[[149.82,17.09],[149.8,21.988],[149.77,5.35262594],[149.76,88.44],[149.74,31.62913224]],[[149.92,6.5221],[149.93,15.1986],[149.96,6.94749087],[149.99,357.1],[150.0,20.08]]]
["bitfinex","SOLUSD",1719532819740,[[149.83,17.09],[149.8,21.988],[149.77,5.35262594],[149.76,88.44],[149.74,31.62913224]],[[149.89,17.09],[149.91,20.0],[149.92,6.5221],[149.93,15.1986],[149.96,6.94749087]]]
["bitfinex","SOLUSD",1719532819938,[[149.83,17.09],[149.8,21.988],[149.77,5.35262594],[149.76,88.44],[149.74,31.62913224]],[[149.89,17.09],[149.92,6.5221],[149.93,15.1986],[149.96,6.94749087],[150.94,10.8416916]]]
["bitfinex","SOLUSD",1719532820141,[[149.83,17.09],[149.8,21.988],[149.77,5.35262594],[149.76,88.44],[149.74,31.62913224]],[[149.89,17.09],[149.92,6.5221],[149.93,15.1986],[149.96,6.94749087],[150.18,169.74459891]]]
["bitfinex","SOLUSD",1719532820325,[[149.83,17.09],[149.8,21.988],[149.77,5.35262594],[149.76,88.44],[149.75,25.0]],[[149.92,6.5221],[149.93,15.1986],[149.96,6.94749087],[150.0,20.08],[150.16,20.95749861]]]
["bitfinex","SOLUSD",1719532820525,[[149.83,17.09],[149.8,21.988],[149.77,5.35262594],[149.76,88.44],[149.75,25.0]],[[149.89,17.09],[149.91,20.0],[149.92,6.5221],[149.93,15.1986],[149.96,6.94749087]]]
["bitfinex","SOLUSD",1719532820725,[[149.84,17.09],[149.8,21.988],[149.77,25.43262594],[149.76,68.36],[149.75,25.0]],[[149.93,15.1986],[149.96,13.51039087],[149.99,257.1],[150.0,68.36],[150.02,124.97729841]]]
["bitfinex","SOLUSD",1719532820927,[[149.85,17.09],[149.8,21.988],[149.77,25.43262594],[149.76,68.36],[149.75,25.0]],[[149.91,17.09],[149.92,20.0],[149.93,15.1986],[149.96,13.51039087],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532821126,[[149.86,17.09],[149.8,21.988],[149.77,50.43262594],[149.76,68.36],[149.59,3.49565394]],[[149.9,20.0],[149.91,17.09],[149.92,20.0],[149.93,15.1986],[149.96,13.51039087]]]
["bitfinex","SOLUSD",1719532821327,[[149.86,17.09],[149.8,21.988],[149.77,50.43262594],[149.76,68.36],[149.75,1.16225415]],[[149.9,20.0],[149.91,17.09],[149.93,15.1986],[149.96,13.51039087],[150.04,20.08]]]
["bitfinex","SOLUSD",1719532821543,[[149.86,17.09],[149.8,21.988],[149.77,50.43262594],[149.76,68.36],[149.75,1.16225415]],[[149.9,20.0],[149.91,17.09],[149.93,15.1986],[149.96,6.5629],[150.04,20.08]]]
["bitfinex","SOLUSD",1719532821745,[[149.86,17.09],[149.8,21.988],[149.79,26.777],[149.77,30.35262594],[149.76,68.36]],[[149.9,20.0],[149.92,17.09],[149.96,6.5629],[149.97,15.811],[150.04,20.08]]]
["bitfinex","SOLUSD",1719532822044,[[149.86,17.09],[149.8,21.988],[149.79,26.777],[149.77,30.35262594],[149.76,68.36]],[[149.91,20.0],[149.92,17.09],[149.96,6.5629],[149.97,15.811],[150.04,20.08]]]
["bitfinex","SOLUSD",1719532822249,[[149.86,17.09],[149.8,21.988],[149.79,26.777],[149.77,30.35262594],[149.76,68.36]],[[149.91,20.0],[149.92,17.09],[149.95,6.94422827],[149.96,6.5629],[149.97,15.811]]]
["bitfinex","SOLUSD",1719532822727,[[149.86,17.09],[149.8,6.4815],[149.79,26.777],[149.77,30.35262594],[149.76,68.36]],[[149.91,20.0],[149.95,6.94422827],[149.96,6.5629],[149.97,15.811],[150.06,281.42941183]]]
["bitfinex","SOLUSD",1719532822927,[[149.87,17.09],[149.81,15.619],[149.8,6.4815],[149.79,26.777],[149.77,30.35262594]],[[149.94,20.0],[149.96,6.5629],[149.97,15.811],[150.06,277.9364954],[150.07,3.49291643]]]
["bitfinex","SOLUSD",1719532823230,[[149.87,17.09],[149.81,15.619],[149.8,6.4815],[149.79,26.777],[149.77,30.35262594]],[[149.92,17.09],[149.95,20.0],[149.96,6.5629],[149.97,15.811],[150.06,257.9364954]]]
["bitfinex","SOLUSD",1719532823431,[[149.87,17.09],[149.81,15.619],[149.8,6.4815],[149.79,26.777],[149.77,30.35262594]],[[149.95,20.0],[149.96,6.5629],[149.97,15.811],[150.06,257.9364954],[150.21,59.22970949]]]
["bitfinex","SOLUSD",1719532823642,[[149.87,17.09],[149.81,15.619],[149.8,6.4815],[149.79,26.777],[149.77,30.35262594]],[[149.92,17.09],[149.95,20.0],[149.96,6.5629],[149.97,15.811],[150.06,257.9364954]]]
["bitfinex","SOLUSD",1719532823829,[[149.87,17.09],[149.81,15.619],[149.8,6.4815],[149.79,26.777],[149.77,30.35262594]],[[149.92,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.06,257.9364954]]]
["bitfinex","SOLUSD",1719532824427,[[149.87,17.09],[149.85,6.6509],[149.81,15.619],[149.79,26.777],[149.77,30.35262594]],[[149.92,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.06,257.9364954]]]
["bitfinex","SOLUSD",1719532825347,[[149.87,17.09],[149.85,6.6509],[149.81,15.619],[149.79,26.777],[149.77,30.35262594]],[[149.92,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.05,20.08]]]
["bitfinex","SOLUSD",1719532825735,[[149.85,6.6509],[149.81,15.619],[149.77,25.43262594],[149.75,26.16225415],[149.74,38.32613224]],[[149.92,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.05,20.08]]]
["bitfinex","SOLUSD",1719532825736,[[149.85,6.6509],[149.81,15.619],[149.77,25.43262594],[149.75,26.16225415],[149.74,38.32613224]],[[149.92,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532826051,[[149.85,23.7409],[149.81,15.619],[149.78,6.697],[149.77,25.43262594],[149.75,26.16225415]],[[149.91,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532826427,[[149.85,6.6509],[149.81,15.619],[149.77,25.43262594],[149.75,26.16225415],[125.22,0.15]],[[149.91,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532826647,[[149.85,23.7409],[149.81,15.619],[149.77,25.43262594],[149.75,26.16225415],[148.16,24.08257848]],[[149.91,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532826851,[[149.85,23.7409],[149.81,15.619],[149.79,6.697],[149.77,25.43262594],[149.75,26.16225415]],[[149.91,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532827147,[[149.85,6.6509],[149.81,15.619],[149.78,20.08],[149.77,5.35262594],[149.75,26.16225415]],[[149.91,17.09],[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532827444,[[149.86,17.09],[149.85,6.6509],[149.78,20.08],[149.77,30.35262594],[149.75,1.16225415]],[[149.95,20.0],[149.96,6.5629],[149.97,22.75014267],[150.0,68.36],[150.06,257.9364954]]]
["bitfinex","SOLUSD",1719532827624,[[149.91,17.09],[149.87,16.0404],[149.85,6.6509],[149.84,68.36],[149.82,25.4625636]],[[149.97,6.93914267],[150.01,22.1423],[150.06,357.9364954],[150.07,20.58291643],[150.08,25.0]]]
["bitfinex","SOLUSD",1719532827830,[[149.87,16.0404],[149.85,6.6509],[149.82,5.3825636],[149.8,6.18925609],[149.79,49.96651124]],[[149.95,17.09],[150.0,68.36],[150.01,22.1423],[150.03,100.0],[150.06,257.9364954]]]
["bitfinex","SOLUSD",1719532828029,[[149.87,16.0404],[149.85,6.6509],[149.82,5.3825636],[149.8,6.18925609],[149.79,49.96651124]],[[150.0,68.36],[150.01,22.1423],[150.03,100.0],[150.06,257.9364954]]]
["bitfinex","SOLUSD",1719532828030,[[149.87,16.0404],[149.86,17.09],[149.85,6.6509],[149.82,5.3825636],[149.8,12.88625609]],[[149.92,17.09],[150.0,68.36],[150.01,22.1423],[150.03,100.0],[150.05,25.0]]]
["bitfinex","SOLUSD",1719532828329,[[149.87,16.0404],[149.85,23.7409],[149.83,17.09],[149.82,5.3825636],[149.79,4.88651124]],[[149.91,17.09],[149.98,15.7041],[149.99,6.93073297],[150.0,68.36],[150.01,106.4382]]]
["bitfinex","SOLUSD",1719532828529,[[149.87,16.0404],[149.85,23.7409],[149.82,5.3825636],[149.79,4.88651124],[149.73,255.5]],[[149.91,17.09],[149.98,15.7041],[149.99,6.93073297],[150.0,68.36],[150.01,106.4382]]]
["bitfinex","SOLUSD",1719532828723,[[149.85,6.6509],[149.83,16.0404],[149.82,5.3825636],[149.79,4.88651124],[149.73,255.5]],[[149.91,17.09],[149.95,6.4382],[149.98,15.7041],[149.99,106.93073297],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532828945,[[149.83,16.0404],[149.82,5.3825636],[149.73,255.5]],[[149.91,17.09],[149.95,6.4382],[149.98,15.7041],[149.99,106.93073297],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532828946,[[149.84,17.09],[149.83,16.0404],[149.82,5.3825636],[149.81,6.0179],[149.77,6.697]],[[149.89,17.09],[149.95,6.4382],[149.98,15.7041],[149.99,106.93073297],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532829432,[[149.84,17.09],[149.83,16.0404],[149.82,5.3825636],[149.81,6.0179],[149.77,6.697]],[[149.95,6.4382],[149.98,15.7041],[149.99,106.93073297],[150.0,68.36],[150.06,281.42941183]]]
["bitfinex","SOLUSD",1719532829753,[[149.84,17.09],[149.83,16.0404],[149.82,5.3825636],[149.81,6.0179],[149.77,6.697]],[[149.89,17.09],[149.94,20.0],[149.95,6.4382],[149.98,15.7041],[149.99,106.93073297]]]
["bitfinex","SOLUSD",1719532830046,[[149.83,33.1304],[149.82,5.3825636],[149.81,6.0179],[149.8,17.09],[149.77,6.697]],[[149.89,17.09],[149.94,20.0],[149.95,6.4382],[149.98,15.7041],[149.99,106.93073297]]]
["bitfinex","SOLUSD",1719532830450,[[149.83,16.0404],[149.81,12.6929],[149.8,17.09],[149.69,6.697],[149.61,3.49565394]],[[149.88,17.09],[149.94,20.0],[149.95,6.4382],[149.99,106.93073297],[150.0,93.36]]]
["bitfinex","SOLUSD",1719532830638,[[149.83,16.0404],[149.81,12.6929],[149.69,6.697]],[[149.88,17.09],[149.94,20.0],[149.95,6.4382],[149.99,106.93073297],[150.0,93.36]]]
["bitfinex","SOLUSD",1719532830639,[[149.83,16.0404],[149.81,6.0179],[149.76,68.36],[149.73,275.58],[149.71,412.3]],[[149.86,17.09],[149.92,82.9742],[149.94,20.0],[149.95,6.4382],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532830840,[[149.83,16.0404],[149.81,6.0179],[149.8,17.09],[149.76,68.36],[149.74,6.697]],[[149.86,17.09],[149.92,82.9742],[149.94,20.0],[149.95,6.4382],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532831052,[[149.81,6.0179],[149.8,33.7782],[149.79,15.4212],[149.77,17.09],[149.76,68.36]],[[149.86,17.09],[149.92,82.9742],[149.94,20.0],[149.95,6.4382],[149.97,100.0]]]
["bitfinex","SOLUSD",1719532831430,[[149.81,6.0179],[149.8,33.7782],[149.79,22.097],[149.77,17.09],[149.76,68.36]],[[149.86,17.09],[149.92,82.9742],[149.94,20.0],[149.95,6.4382],[149.97,100.0]]]
["bitfinex","SOLUSD",1719532832551,[[149.81,6.0179],[149.8,40.4537],[149.79,15.4212],[149.77,22.57494892],[149.76,68.36]],[[149.92,82.9742],[149.94,20.0],[149.95,6.4382],[149.97,100.0],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719532832751,[[149.81,29.7829],[149.8,16.6882],[149.79,15.4212],[149.77,22.57494892],[149.76,68.36]],[[149.91,20.0],[149.92,82.9742],[149.94,20.0],[149.95,6.4382],[149.97,100.0]]]
["bitfinex","SOLUSD",1719532832955,[[149.81,29.7829],[149.8,16.6882],[149.79,15.4212],[149.77,22.57494892],[149.76,68.36]],[[149.87,17.09],[149.91,20.0],[149.92,82.9742],[149.95,6.4382],[149.97,100.0]]]
["bitfinex","SOLUSD",1719532833859,[[149.81,23.1079],[149.8,23.3636],[149.79,15.4212],[149.77,22.57494892],[149.76,68.36]],[[149.87,17.09],[149.91,20.0],[149.92,82.9742],[149.95,6.4382],[149.97,100.0]]]
["bitfinex","SOLUSD",1719532834353,[[149.79,15.4212],[149.77,33.7815],[149.76,6.373],[149.73,1.1624629],[149.71,45.08]],[[149.86,20.0],[149.88,6.2518],[149.91,20.0],[149.92,82.9742],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532834654,[[149.79,15.4212],[149.77,23.3683],[149.76,6.373],[149.71,25.0],[149.68,68.36]],[[149.83,17.09],[149.88,6.2518],[149.91,20.0],[149.92,82.9742],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532834855,[[149.79,15.4212],[149.77,17.09],[149.76,6.373],[149.71,26.16264063],[149.68,168.36]],[[149.83,17.09],[149.88,6.2518],[149.91,20.0],[149.92,82.9742],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532835044,[[149.81,6.6749],[149.8,33.7787],[149.79,15.4212],[149.76,23.463],[149.74,20.0]],[[149.86,17.09],[149.91,20.0],[149.92,89.226],[149.96,100.0],[150.01,23.49291643]]]
["bitfinex","SOLUSD",1719532835366,[[149.8,33.7787],[149.79,15.4212],[149.76,23.463],[149.74,20.0]],[[149.86,17.09],[149.91,20.0],[149.92,89.226],[149.96,100.0],[150.01,23.49291643]]]
["bitfinex","SOLUSD",1719532835367,[[149.8,40.4541],[149.79,15.4212],[149.76,23.463],[149.75,6.697],[149.74,20.0]],[[149.86,17.09],[149.91,20.0],[149.92,89.226],[149.96,100.0],[150.0,3.49291643]]]
["bitfinex","SOLUSD",1719532835538,[[149.8,33.7787],[149.79,22.097],[149.76,23.463],[149.75,6.697],[149.74,20.0]],[[149.86,17.09],[149.91,20.0],[149.92,89.226],[149.96,100.0],[150.01,23.49291643]]]
["bitfinex","SOLUSD",1719532835844,[[149.79,32.5112],[149.78,6.6763],[149.77,16.6915],[149.76,6.373],[149.74,20.0]],[[149.85,17.09],[149.91,20.0],[149.92,89.226],[149.94,100.0],[150.01,23.49291643]]]
["bitfinex","SOLUSD",1719532836037,[[149.79,15.4212],[149.77,23.3682],[149.76,6.373],[149.74,20.0],[149.54,7.82780329]],[[149.84,17.09],[149.91,20.0],[149.92,89.226],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532836245,[[149.79,15.4212],[149.78,17.09],[149.77,23.3682],[149.76,6.373],[149.74,20.0]],[[149.84,17.09],[149.91,20.0],[149.92,89.226],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532836538,[[149.79,15.4212],[149.77,23.3682],[149.76,6.373],[149.74,20.0],[149.71,25.0]],[[149.84,17.09],[149.91,20.0],[149.92,89.226],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532836758,[[149.79,15.4212],[149.78,17.09],[149.77,23.3682],[149.76,6.373],[149.74,20.0]],[[149.84,17.09],[149.91,20.0],[149.92,89.226],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532837457,[[149.79,15.4212],[149.78,17.09],[149.77,23.3682],[149.76,6.373],[149.75,5.43975998]],[[149.84,17.09],[149.91,20.0],[149.92,89.226],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532837942,[[149.79,15.4212],[149.77,23.3682],[149.76,6.373],[149.75,5.43975998],[149.38,1644.25755318]],[[149.84,17.09],[149.91,20.0],[149.92,89.226],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532838146,[[149.79,15.4212],[149.77,23.3682],[149.76,6.373],[149.75,5.43975998],[149.38,1644.25755318]],[[149.84,17.09],[149.91,20.0],[149.92,189.226],[149.96,25.0],[149.99,257.1]]]
["bitfinex","SOLUSD",1719532838342,[[149.79,15.4212],[149.78,17.09],[149.77,23.3682],[149.76,6.373],[149.75,5.43975998]],[[149.84,17.09],[149.91,20.0],[149.92,189.226],[149.96,25.0],[149.99,257.1]]]
["bitfinex","SOLUSD",1719532838546,[[149.79,39.1871],[149.78,0.74240251],[149.77,16.6915],[149.76,6.373],[149.75,5.43975998]],[[149.91,20.0],[149.92,96.15238078],[149.95,100.0],[149.96,25.0],[149.99,257.1]]]
["bitfinex","SOLUSD",1719532838759,[[149.79,39.1871],[149.77,16.6915],[149.76,6.373],[149.75,5.43975998],[125.22,0.15]],[[149.85,17.09],[149.91,20.0],[149.92,96.15238078],[149.95,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532838945,[[149.8,17.09],[149.79,22.0971],[149.77,16.6915],[149.76,23.463],[149.75,5.43975998]],[[149.85,17.09],[149.91,20.0],[149.92,96.15238078],[149.95,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532839849,[[149.8,17.09],[149.79,15.4212],[149.78,6.6763],[149.77,16.6915],[149.76,23.463]],[[149.85,17.09],[149.91,20.0],[149.92,96.15238078],[149.95,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532840444,[[149.8,18.42255894],[149.79,22.097],[149.77,16.6915],[149.76,23.463],[149.74,26.697]],[[149.91,20.0],[149.92,96.15238078],[149.95,100.0],[149.96,25.0],[150.11,20.95749861]]]
["bitfinex","SOLUSD",1719532840644,[[149.8,18.42255894],[149.79,22.097],[149.77,16.6915],[149.76,74.733],[149.74,20.0]],[[149.86,17.09],[149.91,20.0],[149.92,96.15238078],[149.95,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532840848,[[149.8,18.42255894],[149.79,22.097],[149.77,16.6915],[149.76,74.733],[149.74,20.0]],[[149.85,20.0],[149.86,17.09],[149.92,96.15238078],[149.95,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532841536,[[149.79,32.1107],[149.78,6.6763],[149.76,74.733],[149.74,20.0],[149.72,20.08]],[[149.85,20.0],[149.92,96.15238078],[149.94,100.0],[149.96,25.0],[150.11,20.95749861]]]
["bitfinex","SOLUSD",1719532841746,[[149.79,49.2007],[149.78,6.6763],[149.76,6.373],[149.74,26.697],[149.72,20.08]],[[149.85,17.09],[149.91,20.0],[149.92,96.15238078],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532842045,[[149.79,32.5112],[149.78,6.6763],[149.76,23.0655],[149.74,26.697],[149.72,20.08]],[[149.85,17.09],[149.91,20.0],[149.92,96.15238078],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532842769,[[149.79,32.5112],[149.78,6.6763],[149.76,23.0655],[149.74,26.697]],[[149.85,17.09],[149.91,20.0],[149.92,96.15238078],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532842770,[[149.79,32.5112],[149.78,6.6763],[149.76,23.0655],[149.74,26.697],[149.7,20.08]],[[149.85,17.09],[149.91,20.0],[149.92,96.15238078],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532843555,[[149.79,32.5112],[149.78,6.6763],[149.76,23.0655],[149.74,26.697],[149.71,45.08]],[[149.85,17.09],[149.91,20.0],[149.92,96.15238078],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532843930,[[149.8,17.09],[149.79,15.4212],[149.78,6.6763],[149.76,23.0655],[149.74,26.697]],[[149.86,17.09],[149.91,20.0],[149.92,96.15238078],[149.94,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532844260,[[149.82,6.6745],[149.81,17.09],[149.79,15.4212],[149.76,23.463],[149.75,12.13675998]],[[149.91,20.0],[149.92,27.79238078],[149.98,125.0],[150.02,6.98583287],[150.16,16.74983177]]]
["bitfinex","SOLUSD",1719532844441,[[149.82,17.09],[149.81,6.6747],[149.79,15.4212],[149.76,74.733],[149.75,12.13675998]],[[149.91,20.0],[149.92,96.15238078],[149.98,125.0],[150.03,6.98583287],[150.05,5.24952673]]]
["bitfinex","SOLUSD",1719532844639,[[149.83,17.09],[149.79,15.4212],[149.76,68.36],[149.75,32.21675998],[149.74,20.0]],[[149.91,20.0],[149.92,96.15238078],[149.98,100.0],[150.01,25.0],[150.03,6.98583287]]]
["bitfinex","SOLUSD",1719532844843,[[149.83,23.7641],[149.8,6.164],[149.79,15.4212],[149.76,68.36],[149.75,32.21675998]],[[149.89,17.09],[149.91,20.0],[149.92,27.79238078],[149.98,100.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532845150,[[149.83,17.09],[149.82,23.3609],[149.8,6.164],[149.79,15.4212],[149.76,68.36]],[[149.89,17.09],[149.91,20.0],[149.92,27.79238078],[149.98,100.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532845151,[[149.83,17.09],[149.82,23.3609],[149.8,6.164],[149.79,15.4212],[149.76,68.36]],[[149.88,20.0],[149.89,17.09],[149.91,20.0],[149.92,27.79238078],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532845353,[[149.83,17.09],[149.82,23.3609],[149.8,6.164],[149.79,15.4212],[149.76,68.36]],[[149.88,20.0],[149.89,17.09],[149.92,27.79238078],[149.98,100.0],[150.0,71.85291643]]]
["bitfinex","SOLUSD",1719532845550,[[149.83,17.09],[149.82,23.3609],[149.8,6.164],[149.79,15.4212],[149.76,68.36]],[[149.88,20.0],[149.89,17.09],[149.92,27.79238078],[149.97,17.11285993],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532846138,[[149.83,17.09],[149.82,16.6863],[149.81,6.6749],[149.8,6.164],[149.79,15.4212]],[[149.88,20.0],[149.89,17.09],[149.92,27.79238078],[149.97,17.11285993],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532846939,[[149.83,17.09],[149.82,23.3609],[149.8,6.164],[149.79,15.4212],[149.63,100.0]],[[149.88,20.0],[149.89,17.09],[149.92,27.79238078],[149.97,17.11285993],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532847164,[[149.85,15.2322],[149.84,0.37815429],[149.82,16.6863],[149.8,6.164],[149.76,88.44]],[[149.92,6.92638078],[149.96,15.8776],[149.97,23.26235993],[149.99,257.1],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532847355,[[149.87,17.09],[149.85,21.9054],[149.82,23.3833],[149.8,6.164],[149.76,88.44]],[[149.91,20.0],[149.96,15.8776],[149.97,6.1495],[149.98,17.11621878],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532847664,[[149.87,17.09],[149.85,21.9054],[149.84,16.6841],[149.82,6.697],[149.8,6.164]],[[149.93,17.09],[149.96,15.8776],[149.97,6.1495],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532847665,[[149.87,17.09],[149.85,21.9054],[149.84,16.6841],[149.82,6.697],[149.8,6.164]],[[149.93,17.09],[149.96,15.8776],[149.97,6.1495],[149.99,17.11621878],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532847846,[[149.87,17.09],[149.85,21.9054],[149.84,16.6841],[149.82,6.697],[149.8,6.164]],[[149.92,20.0],[149.93,17.09],[149.96,15.8776],[149.97,6.1495],[149.99,17.11621878]]]
["bitfinex","SOLUSD",1719532848161,[[149.87,17.09],[149.85,15.2322],[149.84,23.3577],[149.82,6.697],[149.8,6.164]],[[149.93,17.09],[149.96,15.8776],[149.97,6.1495],[149.98,6.9342545],[149.99,17.11621878]]]
["bitfinex","SOLUSD",1719532848738,[[149.87,17.09],[149.86,1.33439062],[149.85,15.2322],[149.84,23.3577],[149.81,6.697]],[[149.93,17.09],[149.96,15.8776],[149.97,6.1495],[149.98,6.9342545],[149.99,17.11621878]]]
["bitfinex","SOLUSD",1719532849358,[[149.87,17.09],[149.85,15.2322],[149.84,23.3577],[149.81,6.697],[149.1,70.75160176]],[[149.92,20.0],[149.93,17.09],[149.96,15.8776],[149.97,6.1495],[149.98,6.9342545]]]
["bitfinex","SOLUSD",1719532849551,[[149.81,16.1856],[149.75,25.51975998],[149.73,25.0],[149.68,101.16264646],[149.62,3.49565394]],[[149.92,20.0],[149.96,15.8776],[149.97,6.1495],[149.98,6.9342545]]]
["bitfinex","SOLUSD",1719532849552,[[149.81,16.1856],[149.75,25.51975998],[149.73,25.0],[149.68,101.16264646],[149.62,3.49565394]],[[149.89,17.09],[149.92,20.0],[149.96,15.8776],[149.97,106.1495],[149.98,6.9342545]]]
["bitfinex","SOLUSD",1719532849740,[[149.82,17.09],[149.81,16.1856],[149.78,16.6905],[149.76,68.36],[149.75,25.51975998]],[[149.88,17.09],[149.92,37.09],[149.96,15.8776],[149.97,106.1495],[149.98,6.9342545]]]
["bitfinex","SOLUSD",1719532849940,[[149.82,17.09],[149.81,16.1856],[149.8,12.8392],[149.78,16.6905],[149.76,68.36]],[[149.88,17.09],[149.92,37.09],[149.96,15.8776],[149.97,106.1495],[149.98,6.9342545]]]
["bitfinex","SOLUSD",1719532850436,[[149.82,17.09],[149.81,16.1856],[149.8,12.8392],[149.78,16.6905],[149.77,6.697]],[[149.88,17.09],[149.92,37.09],[149.96,15.8776],[149.97,106.1495],[149.98,6.9342545]]]
["bitfinex","SOLUSD",1719532850637,[[149.82,17.09],[149.81,16.1856],[149.8,6.164],[149.79,6.676],[149.78,16.6905]],[[149.92,20.0],[149.96,15.8776],[149.97,106.1495],[149.98,6.9342545],[174.56,100.0]]]
["bitfinex","SOLUSD",1719532850834,[[149.82,17.09],[149.81,16.1856],[149.8,6.164],[149.79,6.676],[149.78,16.6905]],[[149.92,68.36],[149.95,20.0],[149.96,32.99447759],[149.97,106.1495],[149.98,6.9342545]]]
["bitfinex","SOLUSD",1719532851063,[[149.82,17.09],[149.81,16.1856],[149.8,12.8395],[149.78,16.6905],[149.74,295.58]],[[149.88,17.09],[149.91,20.0],[149.92,68.36],[149.95,20.0],[149.96,15.8776]]]
["bitfinex","SOLUSD",1719532851248,[[149.82,17.09],[149.81,16.1856],[149.8,12.8395],[149.79,5.36033863],[149.78,16.6905]],[[149.88,17.09],[149.92,68.36],[149.95,20.0],[149.96,15.8776],[150.03,13.72952116]]]
["bitfinex","SOLUSD",1719532851451,[[149.82,17.09],[149.81,16.1856],[149.8,12.8395],[149.79,5.36033863],[149.78,16.6905]],[[149.88,17.09],[149.92,68.36],[149.95,20.0],[149.96,15.8776],[150.02,6.98366458]]]
["bitfinex","SOLUSD",1719532851652,[[149.82,17.09],[149.81,16.1856],[149.8,12.8395],[149.79,5.36033863],[149.78,16.6905]],[[149.88,17.09],[149.92,68.36],[149.95,20.0],[149.96,15.8776],[149.99,25.0]]]
["bitfinex","SOLUSD",1719532851835,[[149.82,17.09],[149.81,16.1856],[149.8,12.8395],[149.79,5.36033863],[149.78,16.6905]],[[149.88,17.09],[149.92,74.6479],[149.95,20.0],[149.96,15.8776],[149.97,100.0]]]
["bitfinex","SOLUSD",1719532852044,[[149.81,33.2756],[149.8,6.164],[149.79,12.03613863],[149.78,16.6905],[149.75,6.697]],[[149.87,17.09],[149.91,16.287],[149.92,74.6479],[149.95,120.0],[149.99,28.49183229]]]
["bitfinex","SOLUSD",1719532852248,[[149.81,16.1856],[149.8,6.164],[149.78,16.6905],[149.74,20.0],[149.69,25.0]],[[149.86,17.09],[149.91,16.287],[149.92,74.6479],[149.95,120.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532852564,[[149.81,16.1856],[149.8,23.254],[149.78,16.6905],[149.77,6.6765],[149.76,17.09]],[[149.85,37.09],[149.91,16.287],[149.92,74.6479],[149.93,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532852746,[[149.81,16.1856],[149.8,6.164],[149.79,17.09],[149.78,16.6905],[149.77,6.6765]],[[149.85,37.09],[149.91,16.287],[149.92,74.6479],[149.93,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532854548,[[149.79,17.09],[149.78,16.6905],[149.77,22.9154],[149.76,12.10404696],[125.57,2.32559191]],[[149.85,37.09],[149.91,16.287],[149.92,74.6479],[149.93,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532854746,[[149.79,17.09],[149.78,16.6905],[149.77,22.9154],[149.76,12.10404696],[148.75,50.0]],[[149.85,37.09],[149.91,16.287],[149.92,74.6479],[149.93,100.0],[149.96,25.0]]]
["bitfinex","SOLUSD",1719532855067,[[149.78,33.7805],[149.77,22.9154],[149.76,6.5985],[149.74,25.49320288],[149.71,6.697]],[[149.84,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532855257,[[149.78,17.09],[149.77,16.2389],[149.76,13.2757],[149.74,25.49320288],[149.71,6.697]],[[149.83,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532855460,[[149.78,17.09],[149.77,16.2389],[149.76,13.2757],[149.74,5.49320288],[149.71,6.697]],[[149.83,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532855763,[[149.78,17.09],[149.77,16.2389],[149.76,13.2757],[149.75,16.6942],[149.74,5.49320288]],[[149.83,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532856076,[[149.78,17.09],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[149.74,22.58320288]],[[149.84,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532856945,[[149.78,18.42514069],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[149.74,22.58320288]],[[149.84,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532857147,[[149.79,17.09],[149.78,8.01154069],[149.77,16.2389],[149.76,6.5985],[149.75,16.6942]],[[149.84,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532857351,[[149.79,17.09],[149.78,1.33514069],[149.77,16.2389],[149.76,13.2755],[149.75,16.6942]],[[149.84,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532857568,[[149.79,17.09],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[125.72,0.04713194]],[[149.84,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532857862,[[149.78,18.42514644],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[149.51,33.98243284]],[[149.84,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532858062,[[149.78,18.42514644],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[149.69,21.24212379]],[[149.84,17.09],[149.85,20.0],[149.91,16.287],[149.92,74.6479],[149.93,100.0]]]
["bitfinex","SOLUSD",1719532858363,[[149.78,18.42514644],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[149.69,21.24212379]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532858749,[[149.79,17.09],[149.78,1.33514644],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532859769,[[149.79,17.09],[149.78,1.33514644],[149.77,16.2389],[149.76,6.5985],[149.75,16.6942]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532859980,[[149.79,17.09],[149.78,1.33514644],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532860466,[[149.79,17.09],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[149.72,6.697]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532861969,[[149.79,17.09],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[149.72,6.697]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479],[150.41,62.87447957]]]
["bitfinex","SOLUSD",1719532862164,[[149.79,17.09],[149.77,22.9157],[149.76,6.5985],[149.75,16.6942],[149.72,6.697]],[[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479],[149.95,100.0]]]
["bitfinex","SOLUSD",1719532862358,[[149.8,18.42496563],[149.77,16.2389],[149.76,23.6885],[149.73,6.697],[149.68,423.86]],[[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479],[149.95,100.0]]]
["bitfinex","SOLUSD",1719532862665,[[149.8,17.09],[149.78,1.33488791],[149.77,16.2389],[149.76,23.6885],[149.73,6.697]],[[149.86,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532862988,[[149.8,17.09],[149.78,1.33488791],[149.77,16.2389],[149.76,23.6885],[149.73,6.697]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532863152,[[149.8,17.09],[149.78,6.6764],[149.77,16.2389],[149.76,23.6885],[149.73,6.697]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532863353,[[149.78,6.6764],[149.77,16.2389],[149.76,74.9585],[149.66,6.697],[125.27,0.31932]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532863571,[[149.78,6.6764],[149.77,16.2389],[149.76,74.9585],[149.7,20.08],[149.66,6.697]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532863868,[[149.78,6.6764],[149.77,16.2389],[149.76,74.9585],[149.73,6.697],[149.72,20.08]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532864069,[[149.78,6.6764],[149.77,32.9307],[149.76,74.9585],[149.73,6.697],[149.72,20.08]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532864272,[[149.79,6.6759],[149.77,32.9307],[149.76,74.9585],[149.73,6.697],[149.72,20.08]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532864471,[[149.79,6.6759],[149.77,32.9307],[149.76,74.9585],[149.73,6.697],[149.72,20.08]],[[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479],[149.97,103.49183229]]]
["bitfinex","SOLUSD",1719532864779,[[149.79,6.6759],[149.77,32.9307],[149.76,74.9585],[149.73,6.697],[149.72,20.08]],[[149.86,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.92,74.6479]]]
["bitfinex","SOLUSD",1719532865072,[[149.79,6.6759],[149.77,32.9307],[149.76,74.9585],[149.73,6.697],[149.72,20.08]],[[149.85,20.0],[149.86,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287]]]
["bitfinex","SOLUSD",1719532865255,[[149.79,6.6759],[149.77,32.9307],[149.76,74.9585],[149.73,6.697],[149.72,20.08]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[150.16,110.07221021]]]
["bitfinex","SOLUSD",1719532865459,[[149.78,6.6763],[149.77,32.9307],[149.76,74.9585],[149.72,20.08],[148.57,118.58885836]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[150.16,110.07221021]]]
["bitfinex","SOLUSD",1719532865658,[[149.78,6.6763],[149.77,32.9307],[149.76,74.9585],[149.73,20.08],[149.66,6.697]],[[149.85,20.0],[149.86,17.09],[149.9,6.94103745],[149.91,16.287],[150.16,110.07221021]]]
["bitfinex","SOLUSD",1719532865851,[[149.77,32.9307],[149.76,13.2754],[149.71,20.08],[149.68,323.86],[149.66,100.0]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532866046,[[149.78,17.09],[149.77,32.9307],[149.76,13.2754],[149.71,20.08],[149.68,323.86]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532866353,[[149.78,17.09],[149.77,39.6075],[149.76,6.5985],[149.71,20.08],[149.68,323.86]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532866871,[[149.78,17.09],[149.77,39.6075],[149.76,6.5985],[149.71,26.777],[149.68,323.86]],[[149.84,17.09],[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532867252,[[149.79,17.09],[149.77,39.6075],[149.76,6.5985],[149.71,26.777],[149.68,323.86]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.94,100.0],[174.45,5.0]]]
["bitfinex","SOLUSD",1719532867456,[[149.79,17.09],[149.77,39.6075],[149.76,6.5985],[149.71,26.777],[149.68,323.86]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.94,100.0],[150.03,13.96732917]]]
["bitfinex","SOLUSD",1719532867660,[[149.79,17.09],[149.77,39.6075],[149.76,6.5985],[149.71,26.777],[149.68,323.86]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.94,100.0],[150.02,13.96732917]]]
["bitfinex","SOLUSD",1719532867870,[[149.77,39.6075],[149.76,6.5985],[149.71,20.08],[149.68,323.86],[125.0,0.02]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.94,100.0],[150.02,13.96732917]]]
["bitfinex","SOLUSD",1719532868072,[[149.79,17.09],[149.77,39.6075],[149.76,6.5985],[149.72,6.697],[149.71,20.08]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.94,100.0],[150.02,13.96732917]]]
["bitfinex","SOLUSD",1719532868275,[[149.79,17.09],[149.77,39.6075],[149.76,6.5985],[149.72,6.697],[149.71,20.08]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.94,100.0],[150.03,13.96732917]]]
["bitfinex","SOLUSD",1719532868952,[[149.79,17.09],[149.77,39.6075],[149.76,6.5985],[149.72,6.697],[149.71,20.08]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.94,100.0],[150.02,13.96732917]]]
["bitfinex","SOLUSD",1719532869148,[[149.79,17.09],[149.78,6.6763],[149.77,32.9307],[149.76,6.5985],[149.71,26.777]],[[149.85,37.09],[149.9,6.94103745],[149.91,16.287],[149.94,100.0],[150.02,13.96732917]]]
["bitfinex","SOLUSD",1719532869347,[[149.8,17.09],[149.79,6.6759],[149.77,32.9307],[149.76,23.6885],[149.73,6.697]],[[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.96,382.1],[150.02,13.96732917]]]
["bitfinex","SOLUSD",1719532869553,[[149.8,17.09],[149.77,32.9307],[149.76,23.6885],[149.73,6.697]],[[149.85,20.0],[149.9,6.94103745],[149.91,16.287],[149.96,382.1],[150.02,13.96732917]]]
["bitfinex","SOLUSD",1719532869554,[[149.8,6.6755],[149.78,17.09],[149.77,16.2389],[149.76,6.5985],[149.73,26.777]],[[149.84,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.96,382.1]]]
["bitfinex","SOLUSD",1719532869760,[[149.8,6.6755],[149.79,17.09],[149.77,16.2389],[149.76,6.5985],[149.73,26.777]],[[149.85,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.96,382.1]]]
["bitfinex","SOLUSD",1719532869955,[[149.8,6.6755],[149.79,33.7795],[149.77,16.2389],[149.76,6.5985],[149.73,26.777]],[[149.85,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.96,382.1]]]
["bitfinex","SOLUSD",1719532870155,[[149.79,40.4553],[149.77,16.2389],[149.76,6.5985],[149.73,26.777],[149.58,23.49583211]],[[149.85,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.96,382.1]]]
["bitfinex","SOLUSD",1719532870362,[[149.79,23.3653],[149.77,16.2389],[149.76,6.5985],[149.73,20.08],[149.58,23.49583211]],[[149.85,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.96,382.1]]]
["bitfinex","SOLUSD",1719532870569,[[149.79,16.6895],[149.78,23.7663],[149.77,16.2389],[149.76,6.5985],[149.73,26.777]],[[149.84,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.96,382.1]]]
["bitfinex","SOLUSD",1719532871075,[[149.78,6.6763],[149.77,16.2389],[149.76,23.2912],[149.72,20.08],[149.68,448.86]],[[149.84,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532871270,[[149.78,23.7663],[149.77,16.2389],[149.76,23.2912],[149.72,20.08],[149.68,448.86]],[[149.84,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532871578,[[149.78,23.7663],[149.77,16.2389],[149.76,23.2912],[149.72,26.777],[149.7,25.0]],[[149.84,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532872763,[[149.78,23.7663],[149.77,16.2389],[149.76,23.2912],[149.72,26.777],[149.68,348.86]],[[149.83,17.09],[149.89,20.0],[149.9,6.94103745],[149.91,16.287],[149.94,100.0]]]
["bitfinex","SOLUSD",1719532873068,[[149.73,16.145],[149.72,22.9601],[149.68,323.86],[149.63,25.0],[149.6,1125.0]],[[149.79,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.89,20.0]]]
["bitfinex","SOLUSD",1719532873276,[[149.73,16.145],[149.72,40.0501],[149.68,68.36],[149.63,25.0],[149.62,255.5]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.89,20.0]]]
["bitfinex","SOLUSD",1719532873458,[[149.73,16.145],[149.72,46.7288],[149.7,20.0],[149.68,68.36],[149.67,1.16314098]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.89,20.0]]]
["bitfinex","SOLUSD",1719532873660,[[149.73,22.8236],[149.72,40.0501],[149.7,20.0],[149.68,68.36],[149.67,1.16314098]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.89,20.0]]]
["bitfinex","SOLUSD",1719532873973,[[149.73,16.145],[149.72,46.7289],[149.71,5.35298686],[149.7,20.0],[149.68,68.36]],[[149.78,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.89,20.0]]]
["bitfinex","SOLUSD",1719532874376,[[149.73,22.8236],[149.72,40.0501],[149.71,5.35298686],[149.7,20.0],[149.68,68.36]],[[149.78,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.89,20.0]]]
["bitfinex","SOLUSD",1719532874680,[[149.73,22.8236],[149.72,40.0501],[149.71,5.35298686],[149.68,68.36],[125.26,1.80406376]],[[149.78,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.89,20.0]]]
["bitfinex","SOLUSD",1719532874982,[[149.73,22.8236],[149.72,40.0501],[149.71,5.35298686],[149.69,6.697],[149.68,95.113372]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.89,20.0]]]
["bitfinex","SOLUSD",1719532875282,[[149.73,22.8236],[149.72,40.0501],[149.69,6.697],[149.68,95.113372],[149.53,103.49583211]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532875463,[[149.73,22.8236],[149.72,40.0501],[149.69,6.697],[149.68,95.113372],[149.62,355.5]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532875664,[[149.73,22.8236],[149.72,22.9601],[149.68,95.113372],[149.62,355.5],[124.97,0.04741479]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532875855,[[149.73,22.8236],[149.72,40.0501],[149.7,5.42760579],[149.68,95.113372],[149.62,355.5]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532876060,[[149.73,22.8236],[149.72,40.0501],[149.7,5.42760579],[149.68,101.810372],[149.62,355.5]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532876284,[[149.73,22.8236],[149.72,40.0501],[149.7,5.42760579],[149.68,101.810372],[149.62,255.5]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532876481,[[149.73,16.145],[149.72,46.7291],[149.7,5.42760579],[149.68,101.810372],[149.62,255.5]],[[149.77,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532876781,[[149.73,16.145],[149.72,29.6391],[149.71,17.09],[149.7,5.42760579],[149.64,20.08]],[[149.76,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532876962,[[149.73,16.145],[149.72,29.6391],[149.71,17.09],[149.7,5.42760579],[149.67,6.697]],[[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.88,100.0],[150.89,50.0]]]
["bitfinex","SOLUSD",1719532877169,[[149.73,16.145],[149.72,29.6391],[149.71,17.09],[149.7,5.42760579],[149.67,33.451973]],[[149.76,17.09],[149.83,20.0],[149.84,68.36],[149.85,15.8791],[149.86,6.1329]]]
["bitfinex","SOLUSD",1719532877373,[[149.73,16.145],[149.72,29.6391],[149.71,17.09],[149.7,5.42760579],[149.67,33.451973]],[[149.76,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.96,284.08366458]]]
["bitfinex","SOLUSD",1719532877568,[[149.73,16.145],[149.72,29.6391],[149.7,22.51760579],[149.67,26.754973],[149.51,745.04076495]],[[149.76,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.93,3.49183229]]]
["bitfinex","SOLUSD",1719532877903,[[149.73,16.145],[149.72,22.9601],[149.71,6.6795],[149.7,22.51760579],[149.67,26.754973]],[[149.76,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.93,3.49183229]]]
["bitfinex","SOLUSD",1719532878068,[[149.73,16.145],[149.72,22.9601],[149.71,6.6795],[149.7,22.51760579],[149.67,6.697]],[[149.76,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.93,3.49183229]]]
["bitfinex","SOLUSD",1719532878377,[[149.73,16.145],[149.72,22.9601],[149.71,6.6795],[149.7,22.51760579],[149.66,33.453404]],[[149.76,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.93,3.49183229]]]
["bitfinex","SOLUSD",1719532878562,[[149.73,16.145],[149.72,29.6391],[149.7,22.51760579],[149.66,33.453404],[124.97,0.04741479]],[[149.76,17.09],[149.84,68.36],[149.85,15.8791],[149.86,6.1329],[149.93,3.49183229]]]
["bitfinex","SOLUSD",1719532879076,[[149.7,32.7481],[149.69,22.865],[149.66,26.756404],[149.6,462.357],[149.58,120.0]],[[149.76,17.09],[149.84,68.36],[149.85,15.8791],[149.86,106.1329],[149.88,25.0]]]
["bitfinex","SOLUSD",1719532879278,[[149.7,22.338],[149.69,39.955],[149.67,6.697],[149.66,26.756404],[149.63,20.08]],[[149.84,68.36],[149.85,15.8791],[149.86,106.1329],[149.88,25.0]]]
["bitfinex","SOLUSD",1719532879279,[[149.7,22.338],[149.69,39.955],[149.67,6.697],[149.66,26.756404],[149.63,20.08]],[[149.75,17.09],[149.84,75.29043662],[149.85,15.8791],[149.86,106.1329],[149.88,25.0]]]
["bitfinex","SOLUSD",1719532879487,[[149.7,22.338],[149.69,39.955],[149.67,6.697],[149.66,26.756404],[149.63,21.24334419]],[[149.75,17.09],[149.84,75.29043662],[149.85,15.8791],[149.86,106.1329],[149.88,25.0]]]
["bitfinex","SOLUSD",1719532879881,[[149.7,15.6581],[149.69,6.1645],[149.67,6.6811],[149.66,43.460304],[149.63,1.16334419]],[[149.73,17.09],[149.81,6.3148],[149.84,75.29043662],[149.85,15.8791],[149.86,100.0]]]
["bitfinex","SOLUSD",1719532880076,[[149.7,15.6581],[149.69,6.1645],[149.67,17.09],[149.66,43.460304],[149.64,6.697]],[[149.73,17.09],[149.8,15.522],[149.81,6.3148],[149.84,175.29043662],[149.86,25.0]]]
["bitfinex","SOLUSD",1719532880389,[[149.7,15.6581],[149.69,6.1645],[149.68,6.6806],[149.67,17.09],[149.66,16.7039]],[[149.73,17.09],[149.8,15.522],[149.81,6.3148],[149.84,175.29043662],[149.88,282.1]]]
["bitfinex","SOLUSD",1719532880566,[[149.7,15.6581],[149.69,6.1645],[149.68,6.6806],[149.67,22.5115067],[149.66,16.7039]],[[149.73,17.09],[149.8,15.522],[149.81,6.3148],[149.84,175.29043662],[149.86,25.0]]]
["bitfinex","SOLUSD",1719532880765,[[149.7,15.6581],[149.69,12.8448],[149.68,33.7918],[149.67,5.4215067],[124.97,0.04741479]],[[149.73,17.09],[149.8,15.522],[149.81,6.3148],[149.84,175.29043662],[149.86,25.0]]]
["bitfinex","SOLUSD",1719532880967,[[149.7,15.6581],[149.69,12.8448],[149.68,33.7918],[149.67,5.4215067],[149.66,17.09]],[[149.73,17.09],[149.8,15.522],[149.81,6.3148],[149.84,175.29043662],[149.86,25.0]]]
["bitfinex","SOLUSD",1719532881379,[[149.7,15.6581],[149.69,6.1645],[149.67,5.4215067],[149.66,37.17],[149.64,10.98028417]],[[149.83,21.8368],[149.84,6.93043662],[149.89,100.0],[149.92,28.49183229],[149.95,6.98366458]]]
["bitfinex","SOLUSD",1719532881580,[[149.73,17.09],[149.7,15.6581],[149.69,6.1645],[149.68,68.36],[149.67,5.4215067]],[[149.78,17.09],[149.83,21.8368],[149.84,68.36],[149.89,100.0],[149.92,25.0]]]
["bitfinex","SOLUSD",1719532881774,[[149.73,23.7685],[149.7,15.6581],[149.69,6.1645],[149.68,68.36],[149.67,5.4215067]],[[149.78,17.09],[149.83,21.8368],[149.84,68.36],[149.89,100.0],[149.92,25.0]]]
["bitfinex","SOLUSD",1719532881989,[[149.73,6.6785],[149.7,15.6581],[149.69,6.1645],[149.68,68.36],[149.67,5.4215067]],[[149.77,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.89,100.0]]]
["bitfinex","SOLUSD",1719532882180,[[149.72,6.679],[149.71,17.09],[149.7,15.6581],[149.69,6.1645],[149.67,5.4215067]],[[149.77,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.87,100.0]]]
["bitfinex","SOLUSD",1719532882367,[[149.72,6.679],[149.71,17.09],[149.7,22.3551],[149.69,6.1645],[149.67,5.4215067]],[[149.77,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.87,100.0]]]
["bitfinex","SOLUSD",1719532882567,[[149.71,6.6794],[149.7,15.6581],[149.69,6.1645],[149.67,5.4215067],[149.58,120.0]],[[149.75,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.87,100.0]]]
["bitfinex","SOLUSD",1719532882781,[[149.71,6.6794],[149.7,32.7481],[149.69,6.1645],[149.67,5.4215067],[149.6,68.36]],[[149.75,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.87,100.0]]]
["bitfinex","SOLUSD",1719532883090,[[149.71,6.6794],[149.7,15.6581],[149.69,23.2545],[149.67,5.4215067],[149.6,68.36]],[[149.75,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.87,100.0]]]
["bitfinex","SOLUSD",1719532883485,[[149.71,23.3776],[149.7,15.6581],[149.69,23.2545],[149.68,6.698],[149.67,5.4215067]],[[149.75,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.87,100.0]]]
["bitfinex","SOLUSD",1719532884487,[[149.72,6.6791],[149.71,16.6982],[149.7,15.6581],[149.69,23.2545],[149.68,6.698]],[[149.75,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.87,100.0]]]
["bitfinex","SOLUSD",1719532884685,[[149.72,6.6791],[149.71,16.6982],[149.7,32.7481],[149.69,6.1645],[149.68,6.698]],[[149.76,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.87,100.0]]]
["bitfinex","SOLUSD",1719532886590,[[149.72,6.6791],[149.71,16.6982],[149.7,32.7481],[149.69,6.1645],[149.68,6.698]],[[149.83,21.8368],[149.86,6.92779315],[149.87,100.0],[174.3,34.28503678],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719532886775,[[149.72,6.6791],[149.71,16.6982],[149.7,32.7481],[149.69,6.1645],[149.68,6.698]],[[149.76,17.09],[149.82,20.0],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315]]]
["bitfinex","SOLUSD",1719532886976,[[149.72,6.6791],[149.71,33.7882],[149.7,15.6581],[149.69,6.1645],[149.52,3.49583211]],[[149.76,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.99,19.25698466]]]
["bitfinex","SOLUSD",1719532887176,[[149.72,6.6791],[149.71,33.7882],[149.7,15.6581],[149.69,6.1645],[149.52,3.49583211]],[[149.76,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.99,5.28965549]]]
["bitfinex","SOLUSD",1719532887374,[[149.7,22.3379],[149.69,6.1645],[149.68,16.7015],[149.51,1032.34076495],[124.97,0.04741479]],[[149.75,17.09],[149.83,21.8368],[149.84,68.36],[149.86,6.92779315],[149.99,5.28965549]]]
["bitfinex","SOLUSD",1719532887575,[[149.7,15.6581],[149.69,6.1645],[149.68,23.3823],[149.64,4.79102808],[149.62,255.5]],[[149.83,21.8368],[149.84,68.36],[149.85,100.0],[149.86,6.92779315],[149.88,282.1]]]
["bitfinex","SOLUSD",1719532887886,[[149.69,1.33591459],[149.66,55.6556],[149.6,68.36],[149.57,255.5],[149.48,3.49583211]],[[149.76,68.36],[149.78,15.9047],[149.82,20.0],[149.83,6.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532888193,[[149.69,6.6803],[149.67,18.42584053],[149.66,38.5656],[149.6,68.36],[149.57,255.5]],[[149.73,17.09],[149.78,15.9047],[149.82,20.0],[149.83,6.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532888393,[[149.7,1.335835],[149.69,6.6803],[149.67,17.09],[149.66,38.5656],[149.65,6.698]],[[149.73,17.09],[149.78,15.9047],[149.82,20.0],[149.83,6.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532888798,[[149.7,1.335835],[149.69,6.6803],[149.68,17.09],[149.67,16.7029],[149.66,38.5656]],[[149.74,17.09],[149.78,15.9047],[149.82,20.0],[149.83,6.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532889286,[[149.7,1.335835],[149.69,6.6803],[149.68,17.09],[149.67,23.4009],[149.66,38.5656]],[[149.74,17.09],[149.78,15.9047],[149.82,20.0],[149.83,6.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532889681,[[149.69,6.6803],[149.68,17.09],[149.67,23.4009],[149.66,38.5656]],[[149.74,17.09],[149.78,15.9047],[149.82,20.0],[149.83,6.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532889682,[[149.68,23.7708],[149.67,23.4009],[149.66,43.92539303],[124.7,0.05],[124.59,0.04755941]],[[149.73,17.09],[149.78,15.9047],[149.82,20.0],[149.83,6.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532889996,[[149.68,23.7708],[149.67,16.7029],[149.66,43.92539303],[149.17,48.93915529],[149.11,61.6958]],[[149.73,17.09],[149.78,15.9047],[149.82,20.0],[149.83,6.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532890192,[[149.68,6.6808],[149.67,16.7029],[149.66,38.5656],[149.61,1.16336221],[149.57,255.5]],[[149.73,17.09],[149.78,15.9047],[149.82,20.0],[149.83,106.3148],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532890373,[[149.67,23.3841],[149.66,38.5656],[149.61,1.16336221],[149.6,88.44],[149.59,6.698]],[[149.73,17.09],[149.78,15.9047],[149.82,20.0],[149.83,100.0],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532890574,[[149.67,16.7029],[149.66,45.2472],[149.6,88.44],[149.47,637.9],[149.46,16.28358215]],[[149.72,17.09],[149.76,17.09],[149.77,6.5511],[149.78,15.9047],[149.82,20.0]]]
["bitfinex","SOLUSD",1719532890776,[[149.67,23.3842],[149.66,38.5656],[149.6,88.44],[149.47,637.9],[149.46,16.28358215]],[[149.72,17.09],[149.76,17.09],[149.77,6.5511],[149.78,15.9047],[149.82,20.0]]]
["bitfinex","SOLUSD",1719532890976,[[149.68,1.33600902],[149.67,40.4742],[149.66,21.4756],[149.6,88.44],[149.47,637.9]],[[149.72,17.09],[149.76,17.09],[149.77,6.5511],[149.78,15.9047],[149.82,20.0]]]
["bitfinex","SOLUSD",1719532891300,[[149.68,1.33600902],[149.67,40.4742],[149.66,21.4756],[149.6,88.44],[149.47,637.9]],[[149.73,17.09],[149.77,6.5511],[149.78,15.9047],[149.82,20.0],[150.05,44.69316325]]]
["bitfinex","SOLUSD",1719532891485,[[149.68,1.33600902],[149.67,40.4742],[149.66,21.4756],[149.61,6.698],[149.6,88.44]],[[149.73,17.09],[149.76,20.0],[149.77,6.5511],[149.78,15.9047],[149.82,20.0]]]
["bitfinex","SOLUSD",1719532891691,[[149.68,1.33600902],[149.67,23.3842],[149.66,21.4756],[149.64,17.09],[149.6,88.44]],[[149.73,17.09],[149.77,6.5511],[149.78,15.9047],[149.82,20.0],[149.9,20.58183229]]]
["bitfinex","SOLUSD",1719532891886,[[149.68,1.33600902],[149.67,40.4742],[149.66,21.4756],[149.64,22.43346781],[149.6,88.44]],[[149.73,17.09],[149.77,6.5511],[149.78,15.9047],[149.82,20.0],[149.9,20.58183229]]]
["bitfinex","SOLUSD",1719532892193,[[149.68,1.33600902],[149.67,40.4742],[149.66,21.4756],[149.64,22.43346781],[149.6,88.44]],[[149.73,17.09],[149.77,6.5511],[149.78,15.9047],[149.8,6.95021385],[149.82,20.0]]]
["bitfinex","SOLUSD",1719532892384,[[149.68,1.33600902],[149.67,40.4742],[149.66,21.4756],[149.64,29.13146781],[149.6,88.44]],[[149.73,17.09],[149.77,6.5511],[149.78,15.9047],[149.8,6.95021385],[149.82,20.0]]]
["bitfinex","SOLUSD",1719532892699,[[149.68,8.01690902],[149.67,16.7029],[149.66,21.4756],[149.64,22.43346781],[149.6,88.44]],[[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385],[149.82,20.0],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719532892886,[[149.68,25.10690902],[149.67,16.7029],[149.66,21.4756],[149.64,22.43346781],[149.6,88.44]],[[149.74,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532893088,[[149.69,23.7703],[149.68,1.33600902],[149.67,16.7029],[149.66,21.4756],[149.64,22.43346781]],[[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385],[149.97,13.96732917]]]
["bitfinex","SOLUSD",1719532893318,[[149.7,6.6799],[149.69,17.09],[149.67,16.7029],[149.66,21.4756],[149.64,22.43346781]],[[149.75,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532893485,[[149.7,6.6799],[149.69,17.09],[149.67,16.7029],[149.66,21.4756],[149.65,6.698]],[[149.75,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532893677,[[149.7,23.7699],[149.67,16.7029],[149.66,21.4756],[149.65,6.698],[149.62,1.16308704]],[[149.76,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532894078,[[149.7,17.09],[149.69,6.6804],[149.67,16.7029],[149.66,21.4756],[149.65,6.698]],[[149.76,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532894491,[[149.7,17.09],[149.69,6.6804],[149.67,16.7029],[149.66,21.4756],[149.65,6.698]],[[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385],[174.45,5.0]]]
["bitfinex","SOLUSD",1719532894692,[[149.7,17.09],[149.69,6.6804],[149.67,16.7029],[149.66,21.4756],[149.65,6.698]],[[149.75,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532896422,[[149.66,21.4756],[149.64,39.13986781],[149.61,20.08],[149.58,45.0],[149.57,262.198]],[[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532896423,[[149.66,21.4756],[149.64,39.13986781],[149.61,20.08],[149.58,45.0],[149.57,262.198]],[[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385],[149.85,100.0]]]
["bitfinex","SOLUSD",1719532896587,[[149.67,17.09],[149.66,21.4756],[149.64,39.13986781],[149.62,6.698],[149.61,20.08]],[[149.73,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532896886,[[149.68,0.69513381],[149.67,17.09],[149.66,21.4756],[149.64,39.13986781],[149.62,6.698]],[[149.73,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532897090,[[149.68,0.69513381],[149.67,23.7712],[149.66,21.4756],[149.64,39.13986781],[149.62,6.698]],[[149.73,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532897286,[[149.66,21.4756],[149.64,39.13986781],[149.61,1.16269614],[149.34,32.77965756],[149.2,41.94784739]],[[149.73,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515],[149.8,6.95021385]]]
["bitfinex","SOLUSD",1719532897485,[[149.66,21.4756],[149.65,6.6818],[149.64,39.13986781],[149.61,1.16269614],[149.6,88.44]],[[149.72,17.09],[149.76,17.09],[149.77,20.0],[149.78,15.9047],[149.79,6.3515]]]
["bitfinex","SOLUSD",1719532897685,[[149.64,17.09],[149.62,21.6861],[149.61,1.16269614],[149.6,16.7103],[149.53,25.0]],[[149.68,17.09],[149.76,68.36],[149.77,20.0],[149.78,15.9047],[149.79,106.3515]]]
["bitfinex","SOLUSD",1719532897888,[[149.62,21.6861],[149.61,17.09],[149.6,16.7103],[149.52,323.86],[149.51,412.3]],[[149.66,17.09],[149.76,68.36],[149.77,20.0],[149.78,15.9047],[149.79,125.0]]]
["bitfinex","SOLUSD",1719532898087,[[149.62,21.6861],[149.61,17.09],[149.6,23.3947],[149.55,1.16333607],[149.52,323.86]],[[149.66,17.09],[149.73,6.2556],[149.76,68.36],[149.77,120.0],[149.78,15.9047]]]
["bitfinex","SOLUSD",1719532898301,[[149.59,20.0],[149.58,21.6861],[149.56,16.7148],[149.55,1.16333607],[149.52,255.5]],[[149.72,16.6443],[149.73,6.2556],[149.75,100.0],[149.76,68.36],[149.77,20.0]]]
["bitfinex","SOLUSD",1719532898487,[[149.59,20.0],[149.58,21.6861],[149.57,17.09],[149.56,23.401],[149.52,323.86]],[[149.62,17.09],[149.65,20.0],[149.68,68.36],[149.72,16.6443],[149.73,106.2556]]]
["bitfinex","SOLUSD",1719532898687,[[149.58,21.6861],[149.57,17.09],[149.56,23.401],[149.52,68.36],[149.5,21.24381634]],[[149.62,17.09],[149.65,20.0],[149.68,68.36],[149.72,16.6443],[149.73,106.2556]]]
["bitfinex","SOLUSD",1719532898904,[[149.58,21.6861],[149.57,17.09],[149.56,23.401],[149.54,6.11372616],[149.52,68.36]],[[149.62,17.09],[149.68,68.36],[149.72,16.6443],[149.73,106.2556],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532899205,[[149.58,21.6861],[149.56,23.401],[149.54,27.79982616],[149.52,68.36],[149.34,3.49583211]],[[149.62,17.09],[149.68,68.36],[149.72,16.6443],[149.73,106.2556],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532899409,[[149.58,21.6861],[149.56,40.491],[149.54,22.5225954],[149.53,6.698],[149.52,68.36]],[[149.62,17.09],[149.68,68.36],[149.72,16.6443],[149.73,106.2556],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532899579,[[149.56,23.401],[149.54,44.2086954],[149.47,45.08],[149.44,68.36],[149.43,100.0]],[[149.68,68.36],[149.72,16.6443],[149.73,106.2556],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532899580,[[149.56,23.401],[149.54,44.2086954],[149.47,45.08],[149.44,68.36],[149.43,100.0]],[[149.68,68.36],[149.72,16.6443],[149.73,106.2556],[149.75,25.0],[149.81,3.49183229]]]
["bitfinex","SOLUSD",1719532899783,[[149.56,23.401],[149.54,39.6125954],[149.47,45.08],[149.44,68.36],[149.43,100.0]],[[149.6,17.09],[149.67,20.0],[149.68,68.36],[149.72,16.6443],[149.73,106.2556]]]
["bitfinex","SOLUSD",1719532899987,[[149.56,23.401],[149.55,17.09],[149.54,22.5225954],[149.52,26.781962],[149.47,45.08]],[[149.61,17.09],[149.67,20.0],[149.68,68.36],[149.72,16.6443],[149.73,106.2556]]]
["bitfinex","SOLUSD",1719532900187,[[149.57,17.09],[149.56,16.7148],[149.54,22.5225954],[149.52,95.141962],[149.5,21.24381634]],[[149.67,20.0],[149.68,68.36],[149.72,16.6443],[149.73,6.2556],[149.75,100.0]]]
["bitfinex","SOLUSD",1719532900386,[[149.58,6.685],[149.57,17.09],[149.56,16.7148],[149.54,22.5225954],[149.52,95.141962]],[[149.67,20.0],[149.68,68.36],[149.72,16.6443],[149.73,6.2556],[149.75,100.0]]]
["bitfinex","SOLUSD",1719532900613,[[149.58,6.685],[149.56,16.7148],[149.54,22.5225954],[149.52,26.781962],[149.34,3.49583211]],[[149.67,20.0],[149.72,16.6443],[149.73,6.2556],[149.75,100.0],[149.83,23.57183229]]]
["bitfinex","SOLUSD",1719532900900,[[149.59,6.6848],[149.56,16.7148],[149.54,22.5225954],[149.53,20.08],[149.52,56.891962]],[[149.69,30.11],[149.71,20.0],[149.72,16.6443],[149.73,36.3656],[149.75,100.0]]]
["bitfinex","SOLUSD",1719532901112,[[149.59,6.6848],[149.56,16.7148],[149.54,22.5225954],[149.53,20.08],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.71,20.0],[149.72,16.6443],[149.73,36.3656]]]
["bitfinex","SOLUSD",1719532901310,[[149.59,6.6848],[149.56,16.7148],[149.54,22.5225954],[149.53,20.08],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,36.3656]]]
["bitfinex","SOLUSD",1719532901311,[[149.59,6.6848],[149.56,16.7148],[149.54,22.5225954],[149.53,20.08],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,36.3656],[149.87,396.58366458]]]
["bitfinex","SOLUSD",1719532901485,[[149.57,6.6858],[149.56,16.7148],[149.54,22.5225954],[149.52,56.891962],[149.48,6.698]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.87,396.58366458]]]
["bitfinex","SOLUSD",1719532901683,[[149.57,6.6858],[149.56,16.7148],[149.54,22.5225954],[149.52,56.891962],[149.48,6.698]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.83,23.57183229]]]
["bitfinex","SOLUSD",1719532902100,[[149.57,6.6858],[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.83,23.57183229]]]
["bitfinex","SOLUSD",1719532902310,[[149.57,6.6858],[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532903995,[[149.58,6.6853],[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532905609,[[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532905610,[[149.57,6.6857],[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532908285,[[149.57,6.6857],[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.77,25.0]]]
["bitfinex","SOLUSD",1719532908694,[[149.57,6.6857],[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532909202,[[149.58,6.6853],[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.69,30.11],[149.72,16.6443],[149.73,136.3656],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532911303,[[149.56,16.7148],[149.54,22.5225954],[149.53,5.27251404],[149.52,56.891962]],[[149.68,20.0],[149.73,136.3656],[149.75,25.0]]]
["bitfinex","SOLUSD",1719532911304,[[149.56,16.7148],[149.55,6.6865],[149.54,22.5225954],[149.53,5.27251404],[149.52,26.781962]],[[149.65,15.5803],[149.66,30.11],[149.67,6.6277],[149.68,20.0],[149.71,100.0]]]
["bitfinex","SOLUSD",1719532911508,[[149.56,16.7148],[149.55,6.6865],[149.54,22.5225954],[149.53,5.27251404],[149.48,50.19]],[[149.64,20.0],[149.65,15.5803],[149.66,30.11],[149.67,6.6277],[149.68,20.0]]]
["bitfinex","SOLUSD",1719532911697,[[149.55,6.6865],[149.54,22.5225954],[149.53,5.27251404],[149.48,50.19]],[[149.64,20.0],[149.65,15.5803],[149.66,30.11],[149.67,6.6277],[149.68,20.0]]]
["bitfinex","SOLUSD",1719532911698,[[149.55,6.6865],[149.54,22.5225954],[149.53,21.99081404],[149.48,50.19],[149.4,0.8364954]],[[149.64,20.0],[149.65,15.5803],[149.66,30.11],[149.67,6.6277],[150.69,50.0]]]
["bitfinex","SOLUSD",1719532911897,[[149.54,29.2096954],[149.53,21.99081404],[149.5,22.522595],[149.48,20.08],[149.4,100.8364954]],[[149.64,20.0],[149.65,15.5803],[149.66,30.11],[149.67,6.6277],[149.69,106.95991093]]]
["bitfinex","SOLUSD",1719532912099,[[149.54,29.2096954],[149.53,16.7183],[149.5,22.522595],[149.48,20.08],[149.4,100.8364954]],[[149.64,20.0],[149.65,15.5803],[149.66,30.11],[149.67,6.6277],[149.69,106.95991093]]]
["bitfinex","SOLUSD",1719532912415,[[149.54,29.2096954],[149.53,16.7183],[149.5,22.522595],[149.47,20.08],[149.4,100.8364954]],[[149.63,30.11],[149.64,20.0],[149.65,15.5803],[149.67,6.6277],[149.69,106.95991093]]]
["bitfinex","SOLUSD",1719532912616,[[149.54,29.2096954],[149.53,16.7183],[149.52,5.37271917],[149.45,81.888],[149.4,100.8364954]],[[149.62,20.0],[149.63,30.11],[149.64,20.0],[149.65,15.5803],[149.67,6.6277]]]
["bitfinex","SOLUSD",1719532912908,[[149.54,29.2096954],[149.53,16.7183],[149.52,5.37271917],[149.46,275.58],[149.45,61.808]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.9,13.96732917]]]
["bitfinex","SOLUSD",1719532913207,[[149.54,29.2096954],[149.53,16.7183],[149.52,5.37271917],[149.47,26.788666],[149.46,255.5]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.71,25.0]]]
["bitfinex","SOLUSD",1719532913599,[[149.54,29.2096954],[149.53,16.7183],[149.52,5.37271917],[149.47,26.788666],[149.46,275.58]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.71,25.0]]]
["bitfinex","SOLUSD",1719532913805,[[149.54,0.8364954],[149.53,23.4057],[149.52,5.37271917],[149.5,22.2503],[149.47,26.788666]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.71,25.0]]]
["bitfinex","SOLUSD",1719532914201,[[149.54,7.5235954],[149.53,16.7183],[149.52,5.37271917],[149.5,22.2503],[149.47,26.788666]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.73,55.11]]]
["bitfinex","SOLUSD",1719532914408,[[149.54,7.5235954],[149.53,16.7183],[149.52,5.37271917],[149.5,22.2503],[149.47,26.788666]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.71,25.0]]]
["bitfinex","SOLUSD",1719532915195,[[149.54,7.5235954],[149.53,16.7183],[149.5,22.2503],[149.47,26.788666],[148.51,0.8364954]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.71,25.0]]]
["bitfinex","SOLUSD",1719532915617,[[149.54,7.5235954],[149.53,16.7183],[149.51,5.50347386],[149.5,22.2503],[149.47,26.788666]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.71,25.0]]]
["bitfinex","SOLUSD",1719532916112,[[149.55,6.6864],[149.54,0.8364954],[149.53,16.7183],[149.51,5.50347386],[149.5,22.2503]],[[149.62,20.0],[149.63,30.11],[149.65,15.5803],[149.67,6.6277],[149.73,55.11]]]
["bitfinex","SOLUSD",1719532917912,[[149.54,0.8364954],[149.5,32.5174],[149.47,26.788666],[149.46,262.75900174],[149.42,6.698]],[[149.6,15.889],[149.61,6.2167],[149.62,20.0],[149.63,30.11],[149.66,130.11]]]
["bitfinex","SOLUSD",1719532918098,[[149.54,0.8364954],[149.5,32.5174],[149.46,261.5953],[149.44,30.11],[149.4,7.5344954]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.62,20.0],[149.66,130.11]]]
["bitfinex","SOLUSD",1719532918296,[[149.54,0.8364954],[149.5,32.5174],[149.46,261.5953],[149.44,31.27239686],[149.4,7.5344954]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.94,37.42140965]]]
["bitfinex","SOLUSD",1719532918510,[[149.54,0.8364954],[149.5,32.5174],[149.46,288.38826],[149.44,31.27239686],[149.41,412.3]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.69,31.95991093]]]
["bitfinex","SOLUSD",1719532919021,[[149.54,0.8364954],[149.5,32.5174],[149.46,261.5953],[149.44,31.27239686],[149.43,20.08]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.69,31.95991093]]]
["bitfinex","SOLUSD",1719532919206,[[149.54,0.8364954],[149.5,32.5174],[149.46,261.5953],[149.45,26.794003],[149.44,31.27239686]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.69,31.95991093]]]
["bitfinex","SOLUSD",1719532919406,[[149.54,0.8364954],[149.5,32.5174],[149.48,5.30338907],[149.46,261.5953],[149.45,26.794003]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.69,31.95991093]]]
["bitfinex","SOLUSD",1719532919614,[[149.54,0.8364954],[149.52,6.688],[149.5,32.5174],[149.48,5.30338907],[149.46,261.5953]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.69,31.95991093]]]
["bitfinex","SOLUSD",1719532920206,[[149.54,0.8364954],[149.52,6.688],[149.5,32.5174],[149.48,5.30338907],[149.46,261.5953]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,30.11],[149.68,100.0]]]
["bitfinex","SOLUSD",1719532920610,[[149.54,0.8364954],[149.5,32.5174],[149.48,5.30338907],[149.46,261.5953],[124.44,1.0]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.98,12.78775004]]]
["bitfinex","SOLUSD",1719532920806,[[149.54,0.8364954],[149.5,39.206],[149.48,5.30338907],[149.46,261.5953],[149.31,637.7]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.64,100.0],[149.66,30.11]]]
["bitfinex","SOLUSD",1719532921410,[[149.54,0.8364954],[149.5,39.206],[149.48,5.30338907],[149.46,261.5953],[149.38,30.11]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[174.45,5.0]]]
["bitfinex","SOLUSD",1719532921615,[[149.54,0.8364954],[149.5,23.4107],[149.48,5.30338907],[149.46,277.1877],[149.44,30.11]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.69,25.0]]]
["bitfinex","SOLUSD",1719532921918,[[149.54,0.8364954],[149.51,6.6881],[149.5,16.7221],[149.46,277.1877],[149.44,30.11]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,130.11],[149.69,25.0]]]
["bitfinex","SOLUSD",1719532922124,[[149.54,0.8364954],[149.53,6.6875],[149.5,16.7221],[149.46,277.1877],[149.44,50.19]],[[149.59,20.0],[149.6,45.999],[149.61,6.2167],[149.66,30.11],[149.68,100.0]]]
["bitfinex","SOLUSD",1719532922305,[[149.54,0.8364954],[149.53,6.6875],[149.5,16.7221],[149.46,297.2677],[149.44,30.11]],[[149.59,20.0],[149.6,15.889],[149.61,6.2167],[149.63,30.11],[149.66,30.11]]]
["bitfinex","SOLUSD",1719532922621,[[149.54,0.8364954],[149.53,6.6875],[149.52,15.06],[149.5,16.7221],[149.46,283.8857]],[[149.57,15.06],[149.59,20.0],[149.6,15.889],[149.61,6.2167],[149.66,15.06]]]
["bitfinex","SOLUSD",1719532922818,[[149.54,0.8364954],[149.52,6.688],[149.5,16.7221],[149.46,277.1877],[149.45,87.034003]],[[149.57,15.06],[149.59,20.0],[149.6,15.889],[149.61,6.2167],[149.66,60.24]]]
["bitfinex","SOLUSD",1719532923024,[[149.54,0.8364954],[149.53,6.6874],[149.51,15.06],[149.46,283.8857],[149.45,87.034003]],[[149.57,15.06],[149.59,20.0],[149.6,15.889],[149.61,6.2167],[149.66,60.24]]]
["bitfinex","SOLUSD",1719532923231,[[149.54,0.8364954],[149.53,22.7732],[149.52,15.06],[149.47,25.35464415],[149.46,280.5]],[[149.69,21.1424]]]
["bitfinex","SOLUSD",1719532923232,[[149.54,0.8364954],[149.53,22.7732],[149.52,15.06],[149.47,25.35464415],[149.46,280.5]],[[149.69,21.1424],[149.72,100.0],[149.76,25.0],[149.78,33.055852],[149.79,257.1]]]
["bitfinex","SOLUSD",1719532923403,[[149.56,21.7461],[149.54,2.1734981],[149.53,22.7732],[149.52,15.06],[149.47,25.35464415]],[[149.62,15.06],[149.66,60.24],[149.68,20.0],[149.69,21.1424],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532923602,[[149.57,8.02280717],[149.56,15.06],[149.54,0.8364954],[149.53,22.7732],[149.52,15.06]],[[149.61,20.0],[149.66,60.24],[149.68,20.0],[149.69,28.09009335],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532923803,[[149.57,8.02280717],[149.56,31.7753],[149.54,0.8364954],[149.53,22.7732],[149.52,15.06]],[[149.66,60.24],[149.68,20.0],[149.69,28.09009335],[149.72,100.0],[149.78,55.829052]]]
["bitfinex","SOLUSD",1719532924017,[[149.57,8.02280717],[149.56,31.7753],[149.54,0.8364954],[149.53,22.7732],[149.52,15.06]],[[149.62,15.06],[149.65,20.0],[149.66,60.24],[149.69,28.09009335],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532924198,[[149.56,23.4014],[149.54,0.8364954],[149.53,22.7732],[149.46,280.5],[149.4,0.8364954]],[[149.62,15.06],[149.65,20.0],[149.66,60.24],[149.69,28.09009335],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532924404,[[149.56,38.4614],[149.54,0.8364954],[149.53,22.7732],[149.52,15.06],[149.46,25.0]],[[149.62,15.06],[149.65,20.0],[149.66,60.24],[149.69,28.09009335],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532924606,[[149.56,23.4014],[149.54,0.8364954],[149.53,22.7732],[149.46,25.0],[149.45,26.794003]],[[149.65,20.0],[149.69,28.09009335],[149.72,100.0],[149.81,33.38231447],[149.91,65.28374005]]]
["bitfinex","SOLUSD",1719532924932,[[149.56,23.4014],[149.54,0.8364954],[149.53,22.7732],[149.5,50.19],[149.46,25.0]],[[149.67,30.11],[149.68,20.0],[149.69,28.09009335],[149.72,100.0],[149.73,30.11]]]
["bitfinex","SOLUSD",1719532925119,[[149.54,0.8364954],[149.53,22.7732]],[[149.67,30.11],[149.68,20.0],[149.69,28.09009335],[149.72,100.0],[149.73,30.11]]]
["bitfinex","SOLUSD",1719532925120,[[149.58,16.7124],[149.57,1.33686476],[149.54,0.8364954],[149.53,72.9632],[149.49,25.0]],[[149.66,20.0],[149.68,20.0],[149.69,28.09009335],[149.76,100.0],[149.78,47.7732]]]
["bitfinex","SOLUSD",1719532925433,[[149.58,16.7124],[149.54,0.8364954],[149.53,72.9632]],[[149.68,20.0],[149.69,28.09009335],[149.76,100.0]]]
["bitfinex","SOLUSD",1719532925434,[[149.59,6.6848],[149.58,16.7124],[149.54,0.8364954],[149.53,72.9632],[149.52,25.0]],[[149.68,20.0],[149.69,21.1424],[149.71,30.11],[149.76,100.0],[149.8,55.11]]]
["bitfinex","SOLUSD",1719532925630,[[149.58,16.7124],[149.54,0.8364954],[149.53,22.7732],[149.51,20.08],[149.47,30.27464415]],[[149.68,50.11],[149.69,21.1424],[149.73,30.11],[149.74,100.0],[149.78,25.0]]]
["bitfinex","SOLUSD",1719532925917,[[149.58,16.7124],[149.54,0.8364954],[149.53,42.8532],[149.52,30.11],[149.49,25.0]],[[149.68,50.11],[149.69,21.1424],[149.7,6.95101607],[149.73,30.11],[149.76,100.0]]]
["bitfinex","SOLUSD",1719532926105,[[149.59,6.6848],[149.58,16.7124],[149.54,0.8364954],[149.53,42.8532],[149.52,30.11]],[[149.68,50.11],[149.69,21.1424],[149.7,6.95101607],[149.73,30.11],[149.76,100.0]]]
["bitfinex","SOLUSD",1719532926303,[[149.6,6.6844],[149.58,16.7124],[149.54,0.8364954],[149.53,42.8532],[149.52,30.11]],[[149.68,50.11],[149.69,21.1424],[149.73,30.11],[149.76,100.0],[149.81,70.17471447]]]
["bitfinex","SOLUSD",1719532926922,[[149.61,6.6839],[149.6,22.7781],[149.59,16.131],[149.55,50.19],[149.54,0.8364954]],[[149.68,50.11],[149.69,21.1424]]]
["bitfinex","SOLUSD",1719532926923,[[149.61,6.6839],[149.6,22.7781],[149.59,16.131],[149.55,50.19],[149.54,0.8364954]],[[149.68,20.0],[149.69,21.1424],[149.78,100.0],[149.8,55.11],[149.83,20.08]]]
["bitfinex","SOLUSD",1719532927106,[[149.62,6.6834],[149.6,22.7781],[149.59,16.131],[149.55,50.19],[149.54,0.8364954]],[[149.68,20.0],[149.69,21.1424],[149.73,30.11],[149.78,100.0],[149.8,55.11]]]
["bitfinex","SOLUSD",1719532927308,[[149.62,6.6834],[149.6,22.7781],[149.59,16.131],[149.55,50.19],[149.54,0.8364954]],[[149.68,20.0],[149.69,21.1424],[149.73,37.06285617],[149.78,100.0],[149.8,55.11]]]
["bitfinex","SOLUSD",1719532927806,[[149.61,6.6839],[149.6,22.7781],[149.59,16.131],[149.55,50.19],[149.54,0.8364954]],[[149.68,20.0],[149.69,21.1424],[149.73,37.06285617],[149.78,100.0],[149.8,55.11]]]
["bitfinex","SOLUSD",1719532928412,[[149.6,29.4625],[149.59,16.131],[149.55,50.19],[149.54,0.8364954],[148.86,9.6527368]],[[149.68,20.0],[149.69,21.1424],[149.73,37.06285617],[149.78,100.0],[149.8,55.11]]]
["bitfinex","SOLUSD",1719532928824,[[149.6,29.4625],[149.59,16.131],[149.55,50.19],[149.54,0.8364954],[148.87,9.6527368]],[[149.68,20.0],[149.69,21.1424],[149.73,37.06285617],[149.78,100.0],[149.8,55.11]]]
["bitfinex","SOLUSD",1719532929025,[[149.6,29.4625],[149.59,16.131],[149.55,50.19],[149.54,0.8364954],[149.19,36.2954417]],[[149.68,20.0],[149.69,21.1424],[149.73,37.06285617],[149.78,100.0],[149.8,55.11]]]
["bitfinex","SOLUSD",1719532929215,[[149.6,29.4625],[149.59,16.131],[149.55,50.19],[149.54,0.8364954],[149.2,4.8263684]],[[149.68,20.0],[149.69,21.1424],[149.73,37.06285617],[149.78,100.0],[149.8,55.11]]]
["bitfinex","SOLUSD",1719532930128,[[149.59,16.131],[149.58,6.6849],[149.57,16.7144],[149.56,6.422],[149.55,30.11]],[[149.68,20.0],[149.69,21.1424],[149.7,30.11],[149.73,37.06285617],[149.76,100.0]]]
["bitfinex","SOLUSD",1719532930505,[[149.57,16.7144],[149.56,13.1078],[149.55,15.5457],[149.45,156.904003],[149.17,2.91035512]],[[149.68,20.0],[149.69,21.1424],[149.7,30.11],[149.73,37.06285617],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532930701,[[149.55,22.2323],[149.54,22.85915409],[149.52,36.4206],[149.47,25.0],[149.46,6.698]],[[149.67,30.11],[149.68,20.0],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532930910,[[149.55,22.2323],[149.54,17.5542954],[149.52,36.4206],[149.47,25.0],[149.46,6.698]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532931108,[[149.55,22.2323],[149.54,17.5542954],[149.52,36.4206],[149.5,20.08],[149.46,6.698]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532931517,[[149.55,22.2323],[149.54,17.5542954],[149.52,36.4206],[149.5,20.08],[149.47,25.0]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532932025,[[149.56,6.6862],[149.55,15.5457],[149.54,17.5542954],[149.52,36.4206],[149.48,20.08]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532932213,[[149.56,6.6862],[149.55,15.5457],[149.54,17.5542954],[149.53,5.3500981],[149.52,36.4206]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.73,37.06285617],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532932629,[[149.56,6.6862],[149.55,15.5457],[149.54,17.5542954],[149.53,5.3500981],[149.52,36.4206]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532932834,[[149.55,15.5457],[149.54,17.5542954],[149.53,5.3500981],[149.52,36.4206],[149.29,23.46320992]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532933330,[[149.55,22.232],[149.54,17.5542954],[149.53,5.3500981],[149.52,36.4206],[149.36,33.62888696]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532934227,[[149.54,17.5542954],[149.53,5.3500981],[149.52,36.4206],[149.36,33.62888696]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532934228,[[149.54,17.5542954],[149.52,52.3389],[149.37,33.8063543],[149.24,4.03471838],[149.02,93.52287151]],[[149.66,20.0],[149.67,30.11],[149.69,21.1424],[149.72,100.0],[149.73,37.06285617]]]
["bitfinex","SOLUSD",1719532934428,[[149.54,17.5542954],[149.52,22.2289],[149.49,30.11],[149.47,20.08],[149.45,81.904003]],[[149.65,15.9464],[149.66,20.0],[149.67,30.11],[149.69,6.0],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532934608,[[149.54,17.5542954],[149.52,22.2289],[149.49,30.11],[149.47,20.08],[149.45,81.904003]],[[149.64,20.0],[149.65,15.9464],[149.66,20.0],[149.67,30.11],[149.69,6.0]]]
["bitfinex","SOLUSD",1719532934814,[[149.54,17.5542954],[149.52,22.2289],[149.49,30.11],[149.47,20.08],[149.45,81.904003]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.89,13.78044626]]]
["bitfinex","SOLUSD",1719532935017,[[149.54,17.5542954],[149.53,6.6872],[149.52,22.2289],[149.49,30.11],[149.47,20.08]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.89,13.78044626]]]
["bitfinex","SOLUSD",1719532935331,[[149.54,17.5542954],[149.53,6.6872],[149.52,22.2289],[149.49,30.11],[149.47,20.08]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.76,33.92205112]]]
["bitfinex","SOLUSD",1719532935527,[[149.54,24.2412954],[149.52,22.2289],[149.51,5.46859523],[149.49,30.11],[149.47,20.08]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.76,33.92205112]]]
["bitfinex","SOLUSD",1719532936228,[[149.56,6.6858],[149.55,1.25854622],[149.54,17.5542954],[149.52,22.2289],[149.51,5.46859523]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532936420,[[149.56,6.6858],[149.54,17.5542954],[149.52,22.2289],[149.51,29.70989023],[149.45,136.808]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532938615,[[149.55,6.6865],[149.54,17.5542954],[149.52,22.2289],[149.51,29.70989023],[149.45,136.808]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532939241,[[149.56,6.6862],[149.54,17.5542954],[149.52,22.2289],[149.51,29.70989023],[149.45,136.808]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.72,100.0]]]
["bitfinex","SOLUSD",1719532941151,[[149.56,6.6862],[149.54,17.5542954],[149.52,22.2289],[149.51,29.70989023],[149.45,136.808]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532942334,[[149.55,6.6866],[149.54,17.5542954],[149.52,22.2289],[149.51,29.70989023],[149.45,137.97060827]],[[149.64,20.0],[149.65,15.9464],[149.67,30.11],[149.69,6.0],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532943913,[[149.56,16.715],[149.54,0.8364954],[149.52,72.4189],[149.51,29.70989023],[149.48,6.698]],[[149.64,20.0],[149.65,15.9464],[149.69,6.0],[149.74,100.0],[149.79,22.2289]]]
["bitfinex","SOLUSD",1719532944236,[[149.57,8.0220846],[149.56,16.715],[149.55,30.11],[149.54,0.8364954],[149.52,42.3089]],[[149.64,20.0],[149.65,15.9464],[149.69,6.0]]]
["bitfinex","SOLUSD",1719532944237,[[149.57,8.0220846],[149.56,16.715],[149.55,30.11],[149.54,0.8364954],[149.52,42.3089]],[[149.64,20.0],[149.65,15.9464],[149.69,6.0],[149.71,30.11],[149.76,100.0]]]
["bitfinex","SOLUSD",1719532944434,[[149.57,6.6854],[149.56,16.715],[149.55,30.11],[149.54,0.8364954],[149.52,42.3089]],[[149.64,20.0],[149.65,15.9464],[149.69,6.0],[149.71,30.11]]]
["bitfinex","SOLUSD",1719532944435,[[149.57,6.6854],[149.56,16.715],[149.55,30.11],[149.54,0.8364954],[149.52,42.3089]],[[149.64,20.0],[149.65,15.9464],[149.69,6.0],[149.71,30.11],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532944654,[[149.58,15.05],[149.56,23.4011],[149.54,0.8364954],[149.53,6.698],[149.52,102.5089]],[[149.64,35.05],[149.65,15.9464],[149.69,6.0],[149.73,15.05],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532944837,[[149.58,15.05],[149.56,23.4011],[149.54,0.8364954],[149.53,6.698],[149.52,102.5089]],[[149.64,35.05],[149.65,15.9464],[149.69,6.0],[149.73,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532945415,[[149.56,23.4011],[149.54,0.8364954],[149.52,42.3089],[149.4,0.8364954],[149.38,33.41695828]],[[149.64,20.0],[149.65,15.9464],[149.69,6.0],[149.73,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532945622,[[149.56,23.4011],[149.54,0.8364954],[149.53,6.698],[149.52,42.3089],[149.51,24.241295]],[[149.64,35.05],[149.65,15.9464],[149.69,6.0],[149.73,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532945811,[[149.58,15.05],[149.56,23.4011],[149.54,0.8364954],[149.53,6.698],[149.52,102.5089]],[[149.64,35.05],[149.65,15.9464],[149.69,6.0],[149.73,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532946227,[[149.58,15.05],[149.56,23.4011],[149.55,5.39067824],[149.54,0.8364954],[149.53,6.698]],[[149.64,35.05],[149.65,15.9464],[149.69,6.0],[149.73,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532949433,[[149.56,23.4011],[149.55,5.39067824],[149.54,0.8364954],[149.4,0.8364954],[149.39,133.96666148]],[[149.64,35.05],[149.65,15.9464],[149.69,6.0],[149.73,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532949637,[[149.55,5.39067824],[149.54,7.5232954],[149.53,16.7183],[149.52,82.4289],[149.46,6.698]],[[149.62,15.05],[149.64,20.0],[149.65,15.9464],[149.66,15.05],[149.69,6.0]]]
["bitfinex","SOLUSD",1719532949831,[[149.54,0.8364954],[149.53,16.7183],[149.52,22.2289],[149.45,101.16260827],[149.4,0.8364954]],[[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,15.05],[149.72,117.07797117]]]
["bitfinex","SOLUSD",1719532950141,[[149.55,15.05],[149.54,6.12015943],[149.53,16.7183],[149.52,82.4289],[149.47,25.0]],[[149.61,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,15.05]]]
["bitfinex","SOLUSD",1719532950535,[[149.55,15.05],[149.54,6.12015943],[149.53,16.7183],[149.52,82.4289],[149.5,6.698]],[[149.61,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,15.05]]]
["bitfinex","SOLUSD",1719532951014,[[149.55,15.05],[149.54,6.12015943],[149.53,16.7183],[149.52,82.4289],[149.5,6.698]],[[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2],[150.0,41.91499722]]]
["bitfinex","SOLUSD",1719532951220,[[149.55,21.7364],[149.54,6.12015943],[149.53,16.7183],[149.52,82.4289],[149.5,6.698]],[[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2],[149.82,6.75633125]]]
["bitfinex","SOLUSD",1719532951636,[[149.54,6.12015943],[149.53,16.7183],[149.52,22.2289],[149.47,45.08],[149.45,61.36260827]],[[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2],[149.75,3.44511156]]]
["bitfinex","SOLUSD",1719532951834,[[149.55,21.7365],[149.54,6.12015943],[149.53,16.7183],[149.52,22.2289],[149.47,45.08]],[[149.6,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532952040,[[149.54,12.80695943],[149.53,16.7183],[149.52,22.2289],[149.47,45.08],[149.35,136.64381712]],[[149.6,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532952226,[[149.55,6.6865],[149.54,21.17015943],[149.53,16.7183],[149.52,22.2289],[149.47,45.08]],[[149.6,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532952633,[[149.55,6.6865],[149.54,21.17015943],[149.53,16.7183],[149.52,22.2289],[149.49,6.698]],[[149.6,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532952838,[[149.55,21.7365],[149.54,6.12015943],[149.53,16.7183],[149.52,22.2289],[149.48,26.778]],[[149.61,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532953542,[[149.56,6.6861],[149.55,31.7663],[149.54,6.12015943],[149.52,22.2289],[149.48,26.778]],[[149.61,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532955054,[[149.57,6.6857],[149.56,15.05],[149.55,16.7163],[149.54,6.12015943],[149.52,37.2789]],[[149.61,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532955431,[[149.58,6.6853],[149.56,15.05],[149.55,16.7163],[149.54,6.12015943],[149.52,37.2789]],[[149.61,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532955631,[[149.58,6.6853],[149.57,16.714],[149.56,15.05],[149.54,6.12015943],[149.52,37.2789]],[[149.62,15.05],[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2]]]
["bitfinex","SOLUSD",1719532956136,[[149.58,6.6853],[149.57,31.764],[149.54,6.12015943],[149.52,37.2789],[149.51,51.019295]],[[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532956440,[[149.58,6.6853],[149.57,31.764],[149.54,6.12015943],[149.52,37.2789],[149.51,51.019295]],[[149.63,21.6525],[149.64,20.0],[149.65,15.9464],[149.66,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532956840,[[149.58,6.6853],[149.57,31.764],[149.54,6.12015943],[149.52,37.2789],[149.51,51.019295]],[[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.66,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532957141,[[149.59,23.3961],[149.58,15.05],[149.54,6.12015943],[149.52,89.1269],[149.51,44.321295]],[[149.63,6.6025],[149.64,20.0],[149.65,15.9464],[149.73,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532957344,[[149.59,23.3961],[149.58,15.05],[149.54,6.12015943],[149.52,89.1269],[149.51,44.321295]],[[149.64,35.05],[149.65,15.9464],[149.67,6.454],[149.73,60.2],[149.74,100.0]]]
["bitfinex","SOLUSD",1719532957548,[[149.6,6.6844],[149.59,16.7112],[149.54,6.12015943],[149.52,102.5089],[149.51,24.241295]],[[149.65,15.9464],[149.67,6.454],[149.76,100.0],[149.77,28.44511156],[149.8,6.89022313]]]
["bitfinex","SOLUSD",1719532957726,[[149.6,21.7344],[149.59,16.7112],[149.54,6.12015943],[149.52,102.5089],[149.51,24.241295]],[[149.65,15.9464],[149.66,15.05],[149.67,6.454],[149.73,60.2],[149.75,17.06404632]]]
["bitfinex","SOLUSD",1719532957929,[[149.6,21.7344],[149.59,16.7112],[149.54,6.12015943],[149.52,102.5089],[149.51,24.241295]],[[149.65,15.9464],[149.66,15.05],[149.67,6.454],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532958134,[[149.6,21.7344],[149.59,16.7112],[149.54,12.81815943],[149.53,20.08],[149.52,82.4289]],[[149.65,15.9464],[149.66,15.05],[149.67,6.454],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532958750,[[149.6,15.05],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[149.38,36.8801682]],[[149.65,15.9464],[149.66,15.05],[149.67,6.454],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532958930,[[149.61,15.05],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[149.41,100.0]],[[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2],[149.81,20.0]]]
["bitfinex","SOLUSD",1719532959252,[[149.61,15.05],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[149.45,254.76260827]],[[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532959429,[[149.59,16.7112],[149.54,26.20015943],[149.52,82.4289],[149.46,6.698],[149.45,254.76260827]],[[149.66,20.0],[149.67,21.504],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532959635,[[149.61,15.05],[149.6,6.6843],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289]],[[149.66,20.0],[149.67,21.504],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532959936,[[149.61,15.05],[149.6,6.6843],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532960340,[[149.61,15.05],[149.59,23.396],[149.54,32.89815943],[149.52,82.4289],[149.26,11.81099189]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532960730,[[149.61,15.05],[149.6,6.6844],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532961337,[[149.6,21.7344],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[126.24,0.15]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532962248,[[149.6,21.7344],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[149.45,253.6]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532962544,[[149.6,21.7344],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[149.48,101.16293577]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532964045,[[149.6,15.05],[149.59,23.396],[149.54,32.89815943],[149.52,82.4289],[149.48,101.16293577]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532965049,[[149.6,15.05],[149.59,23.396],[149.54,32.89815943],[149.52,82.4289],[149.48,101.16293577]],[[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532965346,[[149.6,15.05],[149.59,23.396],[149.54,32.89815943],[149.52,82.4289],[149.48,101.16293577]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532966553,[[149.6,21.7344],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[149.48,101.16293577]],[[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532966728,[[149.6,21.7344],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[149.48,101.16293577]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532968940,[[149.6,21.7344],[149.59,16.7112],[149.54,32.89815943],[149.52,82.4289],[149.51,25.0]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.73,60.2]]]
["bitfinex","SOLUSD",1719532969142,[[149.56,23.4014],[149.54,0.8364954],[149.52,22.2289],[149.48,1.16293577],[149.47,31.698]],[[149.64,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532969331,[[149.58,15.05],[149.56,16.7155],[149.54,0.8364954],[149.53,6.698],[149.52,82.4289]],[[149.64,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532969532,[[149.58,15.05],[149.57,6.6855],[149.56,16.7155],[149.54,0.8364954],[149.53,6.698]],[[149.64,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532969731,[[149.58,15.05],[149.57,6.6855],[149.56,16.7155],[149.54,27.6161604],[149.53,6.698]],[[149.64,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532970147,[[149.59,15.05],[149.57,6.6855],[149.56,16.7155],[149.54,27.6161604],[149.53,6.698]],[[149.64,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532970532,[[149.59,15.05],[149.58,6.6853],[149.56,16.7155],[149.54,27.6161604],[149.53,6.698]],[[149.64,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532972639,[[149.59,15.05],[149.58,6.6853],[149.56,16.7155],[149.54,27.6161604],[149.52,107.8150159]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532972859,[[149.59,15.05],[149.58,6.6853],[149.56,16.7155],[149.54,34.3141604],[149.52,107.8150159]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532973245,[[149.6,15.05],[149.59,6.6849],[149.56,16.7155],[149.54,34.3141604],[149.52,107.8150159]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532973835,[[149.6,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,107.8150159]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532974257,[[149.6,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532974433,[[149.6,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.79,6.97063461]]]
["bitfinex","SOLUSD",1719532974635,[[149.6,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532974836,[[149.59,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532977058,[[149.59,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.79,6.97063461]]]
["bitfinex","SOLUSD",1719532977268,[[149.59,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532977772,[[149.59,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.72,17.07758682]]]
["bitfinex","SOLUSD",1719532977973,[[149.59,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532979240,[[149.59,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.79,6.98297115]]]
["bitfinex","SOLUSD",1719532979439,[[149.58,6.6852],[149.56,16.7155],[149.54,27.6161604],[149.52,102.5089],[149.46,6.698]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532979742,[[149.59,15.05],[149.58,6.6852],[149.56,16.7155],[149.54,34.3141604],[149.52,102.5089]],[[149.65,15.05],[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798]]]
["bitfinex","SOLUSD",1719532982449,[[149.6,15.05],[149.59,6.6848],[149.58,16.7129],[149.54,27.6161604],[149.52,102.5089]],[[149.66,20.0],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.76,103.49148557]]]
["bitfinex","SOLUSD",1719532982650,[[149.6,15.05],[149.59,6.6848],[149.58,16.7129],[149.55,6.698],[149.54,27.6161604]],[[149.66,35.05],[149.67,6.454],[149.69,16.3229],[149.7,6.96053798],[149.76,103.49148557]]]
["bitfinex","SOLUSD",1719532983459,[[149.61,15.05],[149.58,38.8485],[149.55,20.08],[149.54,27.6161604],[149.53,25.0]],[[149.69,16.3229],[149.7,6.96053798],[149.71,6.4251],[149.76,3.49148557],[149.78,106.98297115]]]
["bitfinex","SOLUSD",1719532983640,[[149.62,1.33637823],[149.59,60.2],[149.58,42.2156],[149.57,25.0],[149.55,6.18925609]],[[149.7,6.96053798],[149.71,6.4251],[149.73,15.126],[149.78,3.49148557],[149.8,67.18297115]]]
["bitfinex","SOLUSD",1719532983974,[[149.67,15.05],[149.65,6.6821],[149.64,16.7062],[149.59,80.28],[149.58,22.1356]],[[149.73,30.176],[149.75,6.4251],[149.79,17.08059532],[149.8,60.2],[149.82,3.49148557]]]
["bitfinex","SOLUSD",1719532984141,[[149.67,15.05],[149.65,6.6821],[149.64,16.7062],[149.59,80.28],[149.58,27.50024212]],[[149.72,20.0],[149.73,30.176],[149.75,6.4251],[149.79,24.03431027],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532984462,[[149.67,15.05],[149.65,6.6821],[149.64,16.7062],[149.63,15.126],[149.59,80.28]],[[149.72,20.0],[149.73,30.176],[149.75,6.4251],[149.79,24.03431027],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532984650,[[149.67,15.05],[149.65,6.6821],[149.64,16.7062],[149.63,15.126],[149.6,26.778]],[[149.72,20.0],[149.73,30.176],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532986941,[[149.67,15.05],[149.65,6.6821],[149.64,16.7062],[149.63,15.126],[149.61,6.698]],[[149.72,20.0],[149.73,15.126],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532987142,[[149.67,15.05],[149.65,6.6821],[149.64,16.7062],[149.63,15.126],[149.33,26.39974684]],[[149.72,35.05],[149.73,15.126],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532987360,[[149.67,15.05],[149.65,6.6821],[149.64,16.7062],[149.63,15.126],[149.45,386.30833052]],[[149.72,35.05],[149.73,15.126],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532987567,[[149.68,15.05],[149.67,16.7034],[149.63,15.126],[149.58,11.61404212],[149.57,125.0]],[[149.72,20.0],[149.73,15.126],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532987742,[[149.68,15.05],[149.67,23.3847],[149.64,16.1071],[149.63,15.126],[149.58,11.61404212]],[[149.72,20.0],[149.73,30.176],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532988062,[[149.68,15.05],[149.67,23.3847],[149.64,16.1071],[149.63,21.824],[149.58,11.61404212]],[[149.72,20.0],[149.73,30.176],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532988842,[[149.68,15.05],[149.67,16.7034],[149.66,6.6817],[149.64,16.1071],[149.63,21.824]],[[149.72,20.0],[149.73,30.176],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532990667,[[149.68,15.05],[149.67,16.7034],[149.66,6.6817],[149.64,16.1071],[149.63,21.824]],[[149.72,20.0],[149.73,15.126],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532990882,[[149.68,15.05],[149.67,16.7034],[149.66,6.6817],[149.64,16.1071],[149.63,21.824]],[[149.72,20.0],[149.73,30.176],[149.75,6.4251],[149.79,6.95371495],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532992467,[[149.69,15.05],[149.67,16.7034],[149.64,29.0264],[149.63,15.126],[149.58,5.36464212]],[[149.75,6.4251],[149.77,16.0596],[149.79,6.95371495],[149.8,60.2],[149.85,254.6]]]
["bitfinex","SOLUSD",1719532992644,[[149.71,15.05],[149.67,16.7034],[149.66,15.05],[149.64,42.4084],[149.63,15.126]],[[149.77,16.0596],[149.79,13.43621495],[149.85,254.6],[149.88,103.47968473],[149.9,25.0]]]
["bitfinex","SOLUSD",1719532992852,[[149.71,15.05],[149.67,16.7034],[149.66,15.05],[149.64,42.4084],[149.63,15.126]],[[149.77,31.1096],[149.79,6.4825],[149.8,60.2],[149.85,254.6],[149.88,100.0]]]
["bitfinex","SOLUSD",1719532993045,[[149.71,15.05],[149.69,6.6804],[149.67,16.7034],[149.66,15.05],[149.64,42.4084]],[[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.83,6.97732288],[149.85,254.6]]]
["bitfinex","SOLUSD",1719532993254,[[149.71,15.05],[149.7,6.68],[149.69,16.7005],[149.66,15.05],[149.64,42.4084]],[[149.77,16.0596],[149.79,6.4825],[149.83,6.97732288],[149.91,288.01178574],[149.92,6.95936946]]]
["bitfinex","SOLUSD",1719532993559,[[149.71,15.05],[149.7,6.68],[149.69,16.7005],[149.66,21.748],[149.64,42.4084]],[[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.83,6.97732288],[149.87,17.08038115]]]
["bitfinex","SOLUSD",1719532993859,[[149.71,15.05],[149.7,6.68],[149.69,16.7005],[149.66,21.748],[149.64,42.4084]],[[149.76,20.0],[149.77,31.1096],[149.79,6.4825],[149.8,60.2],[149.83,6.97732288]]]
["bitfinex","SOLUSD",1719532994045,[[149.71,15.05],[149.7,6.68],[149.69,16.7005],[149.66,21.748],[149.64,42.4084]],[[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.83,6.97732288],[149.87,15.05]]]
["bitfinex","SOLUSD",1719532994251,[[149.71,15.05],[149.7,6.68],[149.69,16.7005],[149.66,21.748],[149.64,42.4084]],[[149.76,20.0],[149.77,31.1096],[149.79,6.4825],[149.83,6.97732288],[149.87,77.2817907]]]
["bitfinex","SOLUSD",1719532994668,[[149.71,15.05],[149.69,23.3808],[149.67,6.698],[149.66,15.05],[149.64,42.4084]],[[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.83,6.97732288],[149.87,60.2]]]
["bitfinex","SOLUSD",1719532994971,[[149.71,15.05],[149.69,23.3808],[149.67,6.698],[149.66,15.05],[149.64,42.4084]],[[149.76,20.0],[149.77,31.1096],[149.79,6.4825],[149.83,6.97732288],[149.87,60.2]]]
["bitfinex","SOLUSD",1719532995880,[[149.71,15.05],[149.7,6.6798],[149.69,16.7005],[149.67,6.698],[149.66,15.05]],[[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.83,6.97732288],[149.87,60.2]]]
["bitfinex","SOLUSD",1719532996076,[[149.71,15.05],[149.7,6.6798],[149.69,16.7005],[149.67,6.698],[149.66,15.05]],[[149.76,20.0],[149.77,31.1096],[149.79,6.4825],[149.83,6.97732288],[149.87,60.2]]]
["bitfinex","SOLUSD",1719532996381,[[149.71,15.05],[149.7,6.6798],[149.69,16.7005],[149.67,12.14929677],[149.66,15.05]],[[149.76,20.0],[149.77,31.1096],[149.79,6.4825],[149.83,6.97732288],[149.87,60.2]]]
["bitfinex","SOLUSD",1719532996774,[[149.71,45.05],[149.7,6.6798],[149.69,16.7005],[149.67,12.14929677],[149.66,15.05]],[[149.76,20.0],[149.77,31.1096],[149.79,6.4825],[149.83,6.97732288],[149.87,60.2]]]
["bitfinex","SOLUSD",1719532997069,[[149.67,27.19929677],[149.66,16.7038],[149.64,22.3284],[149.62,20.08],[149.6,278.6]],[[149.75,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,15.05]]]
["bitfinex","SOLUSD",1719532997377,[[149.69,15.05],[149.67,12.13249677],[149.66,31.7538],[149.64,22.3284],[149.62,20.08]],[[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.85,125.0]]]
["bitfinex","SOLUSD",1719532997577,[[149.69,15.05],[149.68,6.6808],[149.67,5.45129677],[149.66,31.7538],[149.64,22.3284]],[[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.85,100.0]]]
["bitfinex","SOLUSD",1719532997784,[[149.68,15.05],[149.67,5.45129677],[149.66,16.7038],[149.64,22.3284],[149.5,134.55770924]],[[149.74,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532997968,[[149.68,15.05],[149.67,12.13249677],[149.66,16.7038],[149.64,29.0264],[149.51,33.66453423]],[[149.74,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532998168,[[149.68,15.05],[149.67,12.13249677],[149.66,16.7038],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532998374,[[149.68,15.05],[149.67,12.13249677],[149.66,33.4076],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532999185,[[149.68,21.7308],[149.67,5.45129677],[149.66,33.4076],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532999556,[[149.69,6.6804],[149.68,15.05],[149.67,5.45129677],[149.66,33.4076],[149.64,29.0264]],[[149.74,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719532999866,[[149.69,21.7304],[149.67,5.45129677],[149.66,33.4076],[149.64,29.0264],[149.52,416.53053939]],[[149.74,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533000064,[[149.67,5.45129677],[149.66,33.4076],[149.64,29.0264],[149.52,416.53053939]],[[149.74,15.05],[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533000065,[[149.7,6.68],[149.68,16.7014],[149.67,5.45129677],[149.66,31.7538],[149.65,6.698]],[[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.85,25.0],[149.87,100.0]]]
["bitfinex","SOLUSD",1719533000283,[[149.7,21.73],[149.68,16.7014],[149.66,31.7538],[149.65,6.698],[149.59,160.2]],[[149.76,35.05],[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.87,125.0]]]
["bitfinex","SOLUSD",1719533000796,[[149.71,15.05],[149.7,6.68],[149.68,16.7014],[149.66,37.23630524],[149.59,160.2]],[[149.76,35.05],[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.87,125.0]]]
["bitfinex","SOLUSD",1719533001090,[[149.71,15.05],[149.7,6.68],[149.68,16.7014],[149.66,43.93430524],[149.59,160.2]],[[149.76,35.05],[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.87,125.0]]]
["bitfinex","SOLUSD",1719533001672,[[149.71,15.05],[149.7,6.68],[149.68,16.7014],[149.66,43.93430524],[149.59,160.2]],[[149.76,20.0],[149.77,16.0596],[149.79,6.4825],[149.87,125.0],[149.91,288.01178574]]]
["bitfinex","SOLUSD",1719533001971,[[149.71,15.05],[149.7,6.68],[149.68,16.7014],[149.66,43.93430524],[149.63,20.08]],[[149.76,20.0],[149.77,31.1096],[149.79,6.4825],[149.8,60.2],[149.87,125.0]]]
["bitfinex","SOLUSD",1719533003380,[[149.7,6.68],[149.68,16.7014],[149.66,89.08430524],[149.64,42.4084],[149.55,1.16253479]],[[149.76,20.0],[149.77,31.1096],[149.79,6.4825],[149.8,60.2],[149.87,125.0]]]
["bitfinex","SOLUSD",1719533004074,[[149.7,6.68],[149.68,16.7014],[149.66,89.08430524],[149.64,42.4084],[149.55,1.16253479]],[[149.76,35.05],[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.87,125.0]]]
["bitfinex","SOLUSD",1719533006482,[[149.71,6.6795],[149.68,16.7014],[149.66,89.08430524],[149.64,42.4084],[149.55,1.16253479]],[[149.76,35.05],[149.77,16.0596],[149.79,6.4825],[149.8,60.2],[149.87,125.0]]]
["bitfinex","SOLUSD",1719533007064,[[149.71,6.6795],[149.68,16.7014],[149.66,89.08430524],[149.64,42.4084],[149.55,1.16253479]],[[149.76,20.0],[149.79,6.4825],[149.81,15.1772],[149.87,185.2],[149.91,288.01178574]]]
["bitfinex","SOLUSD",1719533007270,[[149.71,6.6795],[149.68,16.7014],[149.66,89.08430524],[149.64,42.4084],[149.55,1.16253479]],[[149.77,15.05],[149.78,20.0],[149.79,6.4825],[149.81,15.1772],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533007458,[[149.71,6.6795],[149.68,16.7014],[149.66,89.08430524],[149.64,42.4084],[149.55,1.16253479]],[[149.76,20.0],[149.77,15.05],[149.78,20.0],[149.79,6.4825],[149.81,15.1772]]]
["bitfinex","SOLUSD",1719533007656,[[149.7,6.6799],[149.68,16.7014],[149.66,89.08430524],[149.64,42.4084],[149.55,1.16253479]],[[149.76,20.0],[149.77,15.05],[149.79,6.4825],[149.81,15.1772],[149.87,185.2]]]
["bitfinex","SOLUSD",1719533008177,[[149.68,16.7014],[149.66,22.18630524],[149.64,22.3284],[149.61,20.08],[149.6,278.6]],[[149.76,20.0],[149.79,6.4825],[149.8,15.05],[149.81,15.1772],[149.84,100.0]]]
["bitfinex","SOLUSD",1719533008483,[[149.69,15.05],[149.68,16.7014],[149.66,22.18630524],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,15.1772]]]
["bitfinex","SOLUSD",1719533008663,[[149.69,15.05],[149.68,23.3819],[149.66,22.18630524],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533009983,[[149.68,23.3819],[149.66,22.18630524],[149.64,22.3284],[149.61,20.08],[149.52,386.38513249]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533010172,[[149.69,15.05],[149.68,23.3819],[149.66,22.18630524],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533012283,[[149.69,21.7303],[149.68,16.7014],[149.66,22.18630524],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533013071,[[149.69,6.6803],[149.68,16.7014],[149.66,22.18630524],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533013072,[[149.69,6.6803],[149.68,16.7014],[149.66,22.18630524],[149.64,22.3284],[149.61,20.08]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533013372,[[149.69,21.7303],[149.68,16.7014],[149.66,22.18630524],[149.64,29.0264],[149.61,20.08]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533014786,[[149.7,6.6799],[149.69,15.05],[149.68,16.7014],[149.66,22.18630524],[149.64,29.0264]],[[149.74,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533015179,[[149.7,6.6799],[149.69,15.05],[149.68,16.7014],[149.66,37.23630524],[149.64,29.0264]],[[149.75,15.05],[149.78,20.0],[149.79,6.4825],[149.8,60.2],[149.81,22.14834901]]]
["bitfinex","SOLUSD",1719533015769,[[149.69,21.7304],[149.68,16.7014],[149.66,37.23630524],[149.64,22.3284],[149.55,101.16253479]],[[149.75,15.05],[149.76,16.1598],[149.78,20.0],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533015976,[[149.69,21.7304],[149.68,16.7014],[149.66,22.18630524],[149.64,29.0264],[149.55,101.16253479]],[[149.75,15.05],[149.76,16.1598],[149.78,20.0],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533016472,[[149.68,13.4099703],[149.67,6.681],[149.66,5.48250524],[149.64,22.3284],[149.6,253.6]],[[149.76,16.1598],[149.78,20.0],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533016473,[[149.68,13.4099703],[149.67,6.681],[149.66,5.48250524],[149.64,22.3284],[149.6,253.6]],[[149.72,15.05],[149.76,16.1598],[149.78,20.0],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533016668,[[149.68,20.0906703],[149.67,15.05],[149.66,5.48250524],[149.64,22.3284],[149.6,253.6]],[[149.76,16.1598],[149.78,20.0],[149.79,6.4825],[149.85,25.0],[149.91,278.07968473]]]
["bitfinex","SOLUSD",1719533016867,[[149.68,20.0906703],[149.67,15.05],[149.66,5.48250524],[149.64,42.3284],[149.61,6.698]],[[149.73,15.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533017379,[[149.68,20.0906703],[149.67,15.05],[149.66,5.48250524],[149.64,42.3284],[149.39,15.89838904]],[[149.73,15.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533017590,[[149.69,6.6804],[149.68,13.4099703],[149.67,15.05],[149.66,5.48250524],[149.64,42.3284]],[[149.73,15.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533017776,[[149.69,6.6804],[149.68,13.4099703],[149.67,15.05],[149.66,5.48250524],[149.64,42.3284]],[[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2],[149.9,33.50375408]]]
["bitfinex","SOLUSD",1719533017972,[[149.7,6.68],[149.69,15.05],[149.68,13.4099703],[149.66,5.48250524],[149.64,42.3284]],[[149.74,15.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533018171,[[149.7,6.68],[149.69,15.05],[149.68,13.4099703],[149.66,5.48250524],[149.64,42.3284]],[[149.73,20.0],[149.74,15.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825]]]
["bitfinex","SOLUSD",1719533018385,[[149.7,6.68],[149.69,15.05],[149.68,13.4099703],[149.66,5.48250524],[149.64,42.3284]],[[149.73,20.0],[149.74,15.05],[149.76,16.1598],[149.79,6.4825],[149.86,100.0]]]
["bitfinex","SOLUSD",1719533018787,[[149.7,6.68],[149.69,15.05],[149.68,13.4099703],[149.66,65.68250524],[149.64,42.3284]],[[149.73,20.0],[149.75,15.05],[149.76,16.1598],[149.79,6.4825],[149.86,100.0]]]
["bitfinex","SOLUSD",1719533018979,[[149.7,6.68],[149.69,15.05],[149.68,13.4099703],[149.66,65.68250524],[149.64,49.0264]],[[149.74,20.0],[149.75,15.05],[149.76,16.1598],[149.79,6.4825],[149.86,100.0]]]
["bitfinex","SOLUSD",1719533019476,[[149.69,21.7304],[149.68,13.4099703],[149.66,65.68250524],[149.64,49.0264],[126.34,6.03422356]],[[149.74,20.0],[149.75,15.05],[149.76,16.1598],[149.79,6.4825],[149.86,100.0]]]
["bitfinex","SOLUSD",1719533019676,[[149.69,21.7304],[149.68,13.4099703],[149.66,65.68250524],[149.64,49.0264],[149.29,27.96523159]],[[149.74,20.0],[149.75,15.05],[149.76,16.1598],[149.79,6.4825],[149.86,100.0]]]
["bitfinex","SOLUSD",1719533020486,[[149.69,21.7304],[149.68,13.4099703],[149.66,5.48250524],[149.64,49.0264],[149.59,60.2]],[[149.74,20.0],[149.75,15.05],[149.76,16.1598],[149.79,6.4825],[149.86,100.0]]]
["bitfinex","SOLUSD",1719533020993,[[149.69,15.05],[149.68,20.0906703],[149.66,5.48250524],[149.64,49.0264],[149.59,60.2]],[[149.74,20.0],[149.75,15.05],[149.76,16.1598],[149.79,6.4825],[149.86,100.0]]]
["bitfinex","SOLUSD",1719533021492,[[149.69,15.05],[149.68,13.4099703],[149.67,6.6812],[149.66,5.48250524],[149.64,49.0264]],[[149.74,20.0],[149.75,15.05],[149.76,16.1598],[149.79,6.4825],[149.84,100.0]]]
["bitfinex","SOLUSD",1719533021792,[[149.69,15.05],[149.68,13.4099703],[149.67,6.6812],[149.66,5.48250524],[149.64,49.0264]],[[149.74,20.0],[149.76,16.1598],[149.79,6.4825],[149.84,100.0],[149.91,278.07968473]]]
["bitfinex","SOLUSD",1719533022092,[[149.69,15.05],[149.68,13.4099703],[149.67,6.6812],[149.66,5.48250524],[149.64,49.0264]],[[149.74,15.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533022273,[[149.69,15.05],[149.68,13.4099703],[149.67,6.6812],[149.66,5.48250524],[149.64,49.0264]],[[149.73,20.0],[149.75,35.05],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533022473,[[149.69,15.05],[149.68,13.4099703],[149.67,6.6812],[149.66,5.48250524],[149.64,49.0264]],[[149.75,35.05],[149.76,16.1598],[149.79,6.4825],[149.8,60.2],[149.91,278.07968473]]]
["bitfinex","SOLUSD",1719533022882,[[149.69,15.05],[149.67,6.6812],[149.66,5.48250524],[149.65,16.7047],[149.64,49.0264]],[[149.74,15.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533023190,[[149.68,15.05],[149.67,6.6812],[149.66,5.48250524],[149.65,16.7047],[149.64,42.3284]],[[149.73,35.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533023390,[[149.68,15.05],[149.67,6.6812],[149.66,5.48250524],[149.65,16.7047],[149.64,42.3284]],[[149.73,15.05],[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533024887,[[149.69,15.05],[149.68,6.6808],[149.67,16.7031],[149.66,5.48250524],[149.64,42.3284]],[[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2],[149.9,33.50375408]]]
["bitfinex","SOLUSD",1719533025095,[[149.69,15.05],[149.68,6.6808],[149.67,16.7031],[149.66,65.68250524],[149.64,49.0264]],[[149.75,20.0],[149.76,16.1598],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533025096,[[149.69,15.05],[149.68,6.6808],[149.67,16.7031],[149.66,65.68250524],[149.64,49.0264]],[[149.75,35.05],[149.76,16.1598],[149.79,6.4825],[149.8,60.2],[149.89,33.81440822]]]
["bitfinex","SOLUSD",1719533025484,[[149.72,15.05],[149.71,6.6791],[149.69,16.7009],[149.66,65.68250524],[149.64,62.4084]],[[149.79,6.4825],[149.8,15.9574],[149.88,100.0],[149.89,25.0],[149.91,308.01178574]]]
["bitfinex","SOLUSD",1719533025685,[[149.73,15.05],[149.71,6.6791],[149.7,15.8184],[149.69,16.7009],[149.66,65.68250524]],[[149.79,21.5325],[149.8,15.9574],[149.87,77.27270855],[149.88,100.0],[149.89,25.0]]]
["bitfinex","SOLUSD",1719533025988,[[149.73,15.05],[149.71,6.6791],[149.7,15.8184],[149.69,16.7009],[149.66,72.38050524]],[[149.79,21.5325],[149.8,15.9574],[149.84,6.96646185],[149.87,60.2],[149.88,100.0]]]
["bitfinex","SOLUSD",1719533026984,[[149.73,15.05],[149.71,6.6791],[149.7,15.8184],[149.69,16.7009],[149.66,72.38050524]],[[149.79,6.4825],[149.8,15.9574],[149.84,6.96646185],[149.87,85.2],[149.88,100.0]]]
["bitfinex","SOLUSD",1719533027188,[[149.73,15.05],[149.71,6.6791],[149.7,15.8184],[149.69,16.7009],[149.66,72.38050524]],[[149.78,15.05],[149.79,6.4825],[149.8,15.9574],[149.84,6.96646185],[149.87,85.2]]]
["bitfinex","SOLUSD",1719533027389,[[149.73,15.05],[149.71,6.6791],[149.7,15.8184],[149.69,16.7009],[149.66,72.38050524]],[[149.77,20.0],[149.78,15.05],[149.79,6.4825],[149.8,15.9574],[149.84,6.96646185]]]
["bitfinex","SOLUSD",1719533027594,[[149.72,15.05],[149.71,6.6791],[149.7,15.8184],[149.69,16.7009],[149.66,72.38050524]],[[149.77,20.0],[149.78,15.05],[149.79,6.4825],[149.8,15.9574],[149.84,6.96646185]]]
["bitfinex","SOLUSD",1719533027792,[[149.67,6.6812],[149.66,37.95020524],[149.64,26.2213],[149.61,20.08],[149.6,278.6]],[[149.75,15.05],[149.77,20.0],[149.79,6.4825],[149.8,31.0074],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533027987,[[149.69,15.05],[149.66,37.95020524],[149.64,26.2213],[149.61,20.08],[149.6,278.6]],[[149.75,15.05],[149.77,20.0],[149.79,6.4825],[149.8,31.0074],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533028178,[[149.69,15.05],[149.67,6.6812],[149.66,98.15020524],[149.64,26.2213],[149.61,20.08]],[[149.75,15.05],[149.77,20.0],[149.79,6.4825],[149.8,31.0074],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533028379,[[149.69,15.05],[149.68,6.6808],[149.66,98.15020524],[149.64,26.2213],[149.61,20.08]],[[149.75,15.05],[149.77,20.0],[149.79,6.4825],[149.8,31.0074],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533028987,[[149.69,15.05],[149.68,6.6808],[149.66,98.15020524],[149.64,32.9193],[149.61,20.08]],[[149.75,15.05],[149.77,20.0],[149.79,6.4825],[149.8,31.0074],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533030815,[[149.66,21.24650524],[149.64,26.2213],[149.61,20.08],[149.48,133.64259545],[149.46,640.09466313]],[[149.73,15.05],[149.77,20.0],[149.79,6.4825],[149.8,76.1574],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533030983,[[149.66,21.24650524],[149.64,26.2213],[149.61,20.08],[149.48,133.64259545],[149.46,640.09466313]],[[149.77,20.0],[149.79,6.4825],[149.8,76.1574],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533030984,[[149.68,15.05],[149.66,27.92800524],[149.64,26.2213],[149.61,20.08],[149.59,60.2]],[[149.74,15.05],[149.77,20.0],[149.79,6.4825],[149.8,76.1574],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533031186,[[149.68,15.05],[149.66,21.24650524],[149.64,26.2213],[149.61,20.08],[149.59,60.2]],[[149.74,15.05],[149.77,20.0],[149.79,6.4825],[149.8,76.1574],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533031600,[[149.68,15.05],[149.67,6.681],[149.66,21.24650524],[149.64,26.2213],[149.62,6.698]],[[149.74,15.05],[149.77,20.0],[149.79,6.4825],[149.8,76.1574],[149.84,106.96646185]]]
["bitfinex","SOLUSD",1719533032005,[[149.66,27.92810524],[149.64,26.2213],[149.6,253.6],[149.59,80.28],[149.58,25.0]],[[149.73,15.05],[149.77,20.0],[149.79,6.4825],[149.8,76.1574],[149.82,100.0]]]
["bitfinex","SOLUSD",1719533032192,[[149.67,15.05],[149.66,27.92810524],[149.64,6.2213],[149.6,253.6],[149.59,80.28]],[[149.76,15.7661],[149.77,20.0],[149.79,6.4825],[149.8,60.2],[149.82,100.0]]]
["bitfinex","SOLUSD",1719533032519,[[149.67,15.05],[149.66,27.92810524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171]],[[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533032810,[[149.67,15.05],[149.66,27.92810524],[149.65,16.7053],[149.64,6.2213],[149.62,33.463171]],[[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533033480,[[149.67,15.05],[149.66,21.24650524],[149.65,23.3874],[149.64,6.2213],[149.62,33.463171]],[[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533033903,[[149.66,21.24650524],[149.65,23.3874],[149.64,6.2213],[149.62,26.765171],[149.53,100.0]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533034106,[[149.66,36.29650524],[149.65,23.3874],[149.64,6.2213],[149.62,26.765171],[149.61,6.698]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533034614,[[149.66,42.97820524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171],[149.55,100.0]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533034907,[[149.67,15.05],[149.66,27.92820524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533035794,[[149.67,15.05],[149.66,21.24650524],[149.65,23.3874],[149.64,6.2213],[149.62,26.765171]],[[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533036789,[[149.67,15.05],[149.66,27.92820524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171]],[[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533038909,[[149.67,15.05],[149.66,27.92820524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533040706,[[149.66,42.97820524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171],[125.89,5.0]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533041807,[[149.66,42.97820524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171],[149.6,6.698]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533042606,[[149.67,6.6813],[149.66,36.29650524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533042805,[[149.67,21.7313],[149.66,21.24650524],[149.65,16.7053],[149.64,6.2213],[149.62,26.765171]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533043104,[[149.68,21.7307],[149.66,21.24650524],[149.64,6.2213],[149.63,6.698],[149.62,26.765171]],[[149.75,20.0],[149.76,15.7661],[149.79,6.4825]]]
["bitfinex","SOLUSD",1719533043105,[[149.68,21.7307],[149.66,21.24650524],[149.64,6.2213],[149.63,6.698],[149.62,26.765171]],[[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.83,100.0],[149.85,25.0]]]
["bitfinex","SOLUSD",1719533043286,[[149.68,21.7307],[149.66,21.24650524],[149.64,6.2213],[149.63,6.698],[149.62,26.765171]],[[149.74,15.05],[149.75,20.0],[149.76,15.7661],[149.79,6.4825],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533043486,[[149.68,21.7307],[149.66,21.24650524],[149.64,6.2213],[149.63,6.698],[149.62,26.765171]],[[149.74,15.05],[149.75,20.0],[149.76,15.7661],[149.78,6.9662949],[149.79,6.4825]]]
["bitfinex","SOLUSD",1719533043686,[[149.68,21.7307],[149.67,16.703],[149.66,21.24650524],[149.64,6.2213],[149.63,6.698]],[[149.73,20.0],[149.74,15.05],[149.75,20.0],[149.76,15.7661],[149.78,6.9662949]]]
["bitfinex","SOLUSD",1719533043897,[[149.68,15.05],[149.67,23.3842],[149.66,21.24650524],[149.64,6.2213],[149.63,6.698]],[[149.73,35.05],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0],[149.87,40.46634625]]]
["bitfinex","SOLUSD",1719533044105,[[149.66,27.92820524],[149.64,22.9276],[149.57,20.08],[149.56,25.0],[149.55,253.6]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0]]]
["bitfinex","SOLUSD",1719533044311,[[149.66,42.97820524],[149.64,22.9276],[149.6,6.698],[149.59,80.28],[149.56,25.0]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0]]]
["bitfinex","SOLUSD",1719533044491,[[149.66,42.97820524],[149.64,22.9276],[149.6,6.698],[149.59,80.28],[149.57,1.16267811]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0]]]
["bitfinex","SOLUSD",1719533044986,[[149.67,6.6812],[149.66,53.00040524],[149.64,6.2213],[149.6,6.698],[149.59,80.28]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0]]]
["bitfinex","SOLUSD",1719533045208,[[149.67,21.7312],[149.66,37.95040524],[149.64,6.2213],[149.6,6.698],[149.59,80.28]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0]]]
["bitfinex","SOLUSD",1719533046814,[[149.67,21.7312],[149.66,37.95040524],[149.64,6.2213],[149.62,33.463171],[149.59,80.28]],[[149.73,35.05],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0],[174.45,5.0]]]
["bitfinex","SOLUSD",1719533047112,[[149.67,21.7312],[149.66,37.95040524],[149.64,6.2213],[149.62,33.463171],[149.59,80.28]],[[149.73,35.05],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0],[150.37,69.86053285]]]
["bitfinex","SOLUSD",1719533047708,[[149.67,21.7312],[149.66,37.95040524],[149.64,6.2213],[149.62,33.463171],[149.59,80.28]],[[149.72,15.05],[149.73,35.05],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0]]]
["bitfinex","SOLUSD",1719533047709,[[149.67,21.7312],[149.66,37.95040524],[149.64,6.2213],[149.62,33.463171],[149.59,80.28]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.83,125.0]]]
["bitfinex","SOLUSD",1719533049110,[[149.67,15.05],[149.66,15.764],[149.64,6.2213],[149.62,33.463171],[149.59,60.2]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.81,100.0]]]
["bitfinex","SOLUSD",1719533049299,[[149.64,27.9536],[149.63,16.7078],[149.62,16.3587],[149.59,60.2],[149.58,6.698]],[[149.7,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533049494,[[149.64,18.25998454],[149.63,16.7078],[149.62,16.3587],[149.59,60.2],[149.47,36.94690406]],[[149.7,15.05],[149.71,20.0],[149.73,35.05],[149.76,15.7661],[149.78,6.9662949]]]
["bitfinex","SOLUSD",1719533049689,[[149.64,33.30998454],[149.63,16.7078],[149.62,36.3587],[149.59,60.2],[149.47,36.94690406]],[[149.7,15.05],[149.73,35.05],[149.76,15.7661],[149.78,6.9662949],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719533049886,[[149.64,33.30998454],[149.63,16.7078],[149.62,36.3587],[149.59,60.2],[149.47,36.94690406]],[[149.7,15.05],[149.73,35.05],[149.76,15.7661],[149.78,6.9662949],[149.86,6.98025055]]]
["bitfinex","SOLUSD",1719533050091,[[149.65,6.6822],[149.64,26.62768454],[149.63,16.7078],[149.62,36.3587],[149.59,60.2]],[[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.84,3.49012527],[149.86,6.98025055]]]
["bitfinex","SOLUSD",1719533050299,[[149.65,6.6822],[149.64,11.57768454],[149.63,16.7078],[149.62,36.3587],[149.59,60.2]],[[149.7,15.05],[149.73,20.0],[149.76,15.7661],[149.78,6.9662949],[149.8,77.26844683]]]
["bitfinex","SOLUSD",1719533050507,[[149.65,6.6822],[149.64,11.57768454],[149.63,16.7078],[149.62,36.3587],[149.59,60.2]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.78,6.9662949],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533050710,[[149.65,6.6822],[149.64,26.62768454],[149.63,16.7078],[149.62,36.3587],[149.59,60.2]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.78,6.9662949],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533051010,[[149.64,11.57768454],[149.63,16.7078],[149.62,16.3587],[149.59,60.2],[149.57,1.16267811]],[[149.7,15.05],[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.78,6.9662949]]]
["bitfinex","SOLUSD",1719533051206,[[149.64,26.62768454],[149.63,23.3906],[149.62,16.3587],[149.59,60.2],[149.57,7.86067811]],[[149.7,15.05],[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.78,6.9662949]]]
["bitfinex","SOLUSD",1719533051422,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.6,6.4665]],[[149.7,15.05],[149.73,21.4232],[149.75,20.0],[149.76,15.7661],[149.78,6.9662949]]]
["bitfinex","SOLUSD",1719533052111,[[149.65,6.682],[149.64,20.40638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.73,6.3732],[149.75,20.0],[149.76,15.7661],[149.78,6.9662949],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533052309,[[149.65,6.682],[149.64,20.40638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.75,20.0],[149.76,15.7661]]]
["bitfinex","SOLUSD",1719533052504,[[149.65,6.682],[149.64,20.40638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[150.75,50.0]]]
["bitfinex","SOLUSD",1719533052699,[[149.65,6.682],[149.64,20.40638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,17.06783595]]]
["bitfinex","SOLUSD",1719533053017,[[149.65,6.682],[149.64,20.40638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.9,26.75272639]]]
["bitfinex","SOLUSD",1719533053195,[[149.65,6.682],[149.64,20.40638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,17.06760256]]]
["bitfinex","SOLUSD",1719533053894,[[149.65,21.732],[149.64,5.35638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,17.06760256]]]
["bitfinex","SOLUSD",1719533056003,[[149.65,21.732],[149.64,5.35638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.93,389.0]]]
["bitfinex","SOLUSD",1719533056204,[[149.65,21.732],[149.64,5.35638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,17.07183554],[149.86,6.98025055]]]
["bitfinex","SOLUSD",1719533056408,[[149.65,21.732],[149.64,5.35638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,17.07183554]]]
["bitfinex","SOLUSD",1719533056607,[[149.65,21.732],[149.64,5.35638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[150.75,50.0]]]
["bitfinex","SOLUSD",1719533056814,[[149.65,21.732],[149.64,5.35638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,17.07211148]]]
["bitfinex","SOLUSD",1719533058821,[[149.65,21.732],[149.64,5.35638454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[151.59,0.54159462]]]
["bitfinex","SOLUSD",1719533058999,[[149.65,15.05],[149.64,12.03888454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1719533059195,[[149.65,15.05],[149.64,12.03888454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.84,288.13149275]]]
["bitfinex","SOLUSD",1719533059400,[[149.64,20.40638454],[149.63,23.3908],[149.62,16.3587],[149.61,20.0],[149.59,60.2]],[[149.7,15.05],[149.72,20.0],[149.73,21.4232],[149.76,15.7661],[149.83,37.18756754]]]
["bitfinex","SOLUSD",1719533059715,[[149.65,15.05],[149.64,5.35638454],[149.63,23.3908],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,21.4232],[149.76,15.7661],[149.83,37.18756754]]]
["bitfinex","SOLUSD",1719533059922,[[149.65,15.05],[149.64,12.03888454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.83,37.18756754]]]
["bitfinex","SOLUSD",1719533063815,[[149.65,15.05],[149.64,12.03888454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0]],[[149.71,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.83,37.18756754]]]
["bitfinex","SOLUSD",1719533064925,[[149.64,20.40638454],[149.63,23.3908],[149.62,16.3587],[149.61,20.0],[149.57,1.16267811]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,100.0]]]
["bitfinex","SOLUSD",1719533065615,[[149.64,20.40638454],[149.63,23.3908],[149.62,16.3587],[149.61,20.0],[149.57,1.16267811]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533065820,[[149.64,20.40638454],[149.63,23.3908],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533067015,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533070537,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,15.7661],[149.78,17.06707618]]]
["bitfinex","SOLUSD",1719533070731,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.69,15.05],[149.72,20.0],[149.73,21.4232],[149.76,15.7661],[149.78,17.06707618]]]
["bitfinex","SOLUSD",1719533070917,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.69,15.05],[149.72,20.0],[149.73,21.4232],[149.76,15.7661]]]
["bitfinex","SOLUSD",1719533070918,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.69,15.05],[149.72,20.0],[149.73,21.4232],[149.76,22.71473952],[150.77,50.0]]]
["bitfinex","SOLUSD",1719533071111,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.69,15.05],[149.72,20.0],[149.73,21.4232],[149.76,22.71473952],[149.84,254.6]]]
["bitfinex","SOLUSD",1719533071313,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.69,15.05],[149.72,20.0],[149.73,21.4232],[149.76,22.71473952],[149.84,261.58025055]]]
["bitfinex","SOLUSD",1719533071514,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.69,15.05],[149.72,20.0],[149.73,21.4232],[149.76,22.71473952],[149.84,254.6]]]
["bitfinex","SOLUSD",1719533071731,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.72,20.0],[149.73,21.4232],[149.76,22.71473952],[149.84,254.6],[149.85,40.15299806]]]
["bitfinex","SOLUSD",1719533071930,[[149.64,27.08898454],[149.63,16.7078],[149.62,16.3587],[149.61,20.0],[149.58,6.698]],[[149.72,20.0],[149.73,66.5732],[149.76,22.71473952],[149.83,33.69744227],[149.84,254.6]]]
["bitfinex","SOLUSD",1719533075216,[[149.65,16.7049],[149.64,20.40638454],[149.62,16.3587],[149.61,20.0],[149.59,66.898]],[[149.72,20.0],[149.73,6.3732],[149.76,22.71473952],[149.81,125.0],[149.83,3.49012527]]]
["bitfinex","SOLUSD",1719533075420,[[149.66,6.6815],[149.65,33.09111329],[149.64,5.35638454],[149.62,16.3587],[149.61,20.0]],[[149.71,15.05],[149.72,20.0],[149.73,6.3732],[149.76,22.71473952],[149.79,17.07403316]]]
["bitfinex","SOLUSD",1719533075621,[[149.66,8.01770499],[149.65,31.7549],[149.64,5.35638454],[149.62,16.3587],[149.61,20.0]],[[149.71,15.05],[149.72,20.0],[149.73,6.3732],[149.76,22.71473952],[149.79,17.07403316]]]
["bitfinex","SOLUSD",1719533075842,[[149.66,8.01770499],[149.65,16.7049],[149.64,20.40638454],[149.62,16.3587],[149.61,20.0]],[[149.7,15.05],[149.72,20.0],[149.73,6.3732],[149.76,22.71473952],[149.79,17.07403316]]]
["bitfinex","SOLUSD",1719533076030,[[149.67,6.6813],[149.66,15.05],[149.65,16.7049],[149.64,5.35638454],[149.62,16.3587]],[[149.72,20.0],[149.76,22.71473952],[149.77,6.118],[149.79,17.07403316],[149.83,128.49012527]]]
["bitfinex","SOLUSD",1719533076229,[[149.68,15.05],[149.67,16.7026],[149.66,6.4935],[149.64,5.35638454],[149.6,6.698]],[[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07403316],[149.83,103.49012527]]]
["bitfinex","SOLUSD",1719533076440,[[149.68,21.7307],[149.67,33.3442],[149.66,6.4935],[149.64,5.35638454],[149.58,26.16241604]],[[149.74,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07403316]]]
["bitfinex","SOLUSD",1719533076619,[[149.68,21.7307],[149.67,33.3442],[149.66,6.4935],[149.64,5.35638454],[149.58,26.16241604]],[[149.73,20.0],[149.74,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118]]]
["bitfinex","SOLUSD",1719533076816,[[149.68,15.05],[149.67,40.0254],[149.66,6.4935],[149.64,5.35638454],[149.58,26.16241604]],[[149.73,20.0],[149.74,15.05],[149.76,15.7661],[149.77,6.118],[149.89,5.27975972]]]
["bitfinex","SOLUSD",1719533077028,[[149.67,55.0754],[149.66,6.4935],[149.64,5.35638454],[149.58,26.16241604],[149.48,33.64259545]],[[149.73,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0757837],[149.89,5.27975972]]]
["bitfinex","SOLUSD",1719533077241,[[149.67,55.0754],[149.66,6.4935],[149.64,5.35638454],[149.62,6.698],[149.58,26.16241604]],[[149.73,35.05],[149.76,15.7661],[149.77,6.118],[149.89,5.27975972]]]
["bitfinex","SOLUSD",1719533077242,[[149.67,55.0754],[149.66,6.4935],[149.64,5.35638454],[149.62,6.698],[149.58,26.16241604]],[[149.73,35.05],[149.76,15.7661],[149.77,6.118],[149.84,254.6],[149.85,28.49012527]]]
["bitfinex","SOLUSD",1719533077427,[[149.68,21.7308],[149.67,33.3442],[149.66,6.4935],[149.64,5.35638454],[149.62,6.698]],[[149.73,20.0],[149.74,15.05],[149.76,15.7661],[149.77,6.118],[149.84,254.6]]]
["bitfinex","SOLUSD",1719533078338,[[149.67,33.3442],[149.66,13.1748],[149.64,5.35638454],[149.58,1.16241604],[149.56,25.0]],[[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.84,254.6]]]
["bitfinex","SOLUSD",1719533078339,[[149.67,33.3442],[149.66,13.1748],[149.64,5.35638454],[149.58,1.16241604],[149.56,25.0]],[[149.73,35.05],[149.76,15.7661],[149.77,6.118],[149.83,125.0],[149.84,254.6]]]
["bitfinex","SOLUSD",1719533078515,[[149.67,16.6416],[149.66,28.2248],[149.64,22.06248454],[149.59,60.2],[149.58,1.16241604]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.81,100.0]]]
["bitfinex","SOLUSD",1719533078721,[[149.67,16.6416],[149.66,13.1748],[149.65,15.05],[149.64,22.06248454],[149.59,60.2]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.81,100.0]]]
["bitfinex","SOLUSD",1719533079421,[[149.67,16.6416],[149.66,13.1748],[149.65,15.05],[149.64,22.06248454],[149.6,6.698]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07583438]]]
["bitfinex","SOLUSD",1719533080842,[[149.66,6.6813],[149.65,15.05],[149.64,22.06248454],[149.63,16.2487],[149.62,6.1742]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07583438]]]
["bitfinex","SOLUSD",1719533084427,[[149.67,6.6811],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487],[149.62,6.1742]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07583438]]]
["bitfinex","SOLUSD",1719533085152,[[149.67,6.6811],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07583438]]]
["bitfinex","SOLUSD",1719533085328,[[149.68,6.6806],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.86,6.98025055]]]
["bitfinex","SOLUSD",1719533085641,[[149.68,6.6808],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.0744033]]]
["bitfinex","SOLUSD",1719533086145,[[149.69,6.6804],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.0744033]]]
["bitfinex","SOLUSD",1719533086347,[[149.68,6.6807],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.0744033]]]
["bitfinex","SOLUSD",1719533086548,[[149.68,6.6807],[149.66,16.704],[149.64,5.35638454],[149.63,16.2487],[149.6,6.698]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.0744033]]]
["bitfinex","SOLUSD",1719533086762,[[149.69,6.6804],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.93,389.0]]]
["bitfinex","SOLUSD",1719533086966,[[149.69,6.6804],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07443736]]]
["bitfinex","SOLUSD",1719533087266,[[149.68,6.6807],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07443736]]]
["bitfinex","SOLUSD",1719533087646,[[149.67,6.6812],[149.66,16.704],[149.65,15.05],[149.64,5.35638454],[149.63,16.2487]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07443736]]]
["bitfinex","SOLUSD",1719533088131,[[149.68,6.6807],[149.66,16.704],[149.65,15.05],[149.63,16.2487],[126.11,0.04698618]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07443736]]]
["bitfinex","SOLUSD",1719533088331,[[149.68,6.6807],[149.66,16.704],[149.65,15.05],[149.63,16.2487],[148.63,50.0]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07443736]]]
["bitfinex","SOLUSD",1719533088528,[[149.68,6.6807],[149.66,16.704],[149.65,15.05],[149.63,16.2487],[148.63,50.0]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.93,389.0]]]
["bitfinex","SOLUSD",1719533088753,[[149.68,6.6807],[149.66,16.704],[149.65,15.05],[149.63,16.2487],[148.63,50.0]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07442973]]]
["bitfinex","SOLUSD",1719533089254,[[149.67,6.6812],[149.66,16.704],[149.65,15.05],[149.63,16.2487],[149.6,6.698]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07442973]]]
["bitfinex","SOLUSD",1719533089855,[[149.67,6.6812],[149.66,31.754],[149.63,16.2487],[149.6,6.698],[126.11,0.04698618]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07442973]]]
["bitfinex","SOLUSD",1719533090058,[[149.67,6.6812],[149.66,31.754],[149.63,16.2487],[149.6,6.698],[149.46,736.6]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07442973]]]
["bitfinex","SOLUSD",1719533091053,[[149.67,6.6812],[149.66,31.754],[149.63,16.2487],[149.6,6.698],[149.46,743.61525169]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07442973]]]
["bitfinex","SOLUSD",1719533091746,[[149.67,6.6812],[149.66,31.754],[149.63,16.2487],[149.6,6.698],[149.59,65.59999258]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07442973]]]
["bitfinex","SOLUSD",1719533093852,[[149.67,6.6812],[149.66,31.754],[149.63,16.2487],[149.6,6.698],[149.59,65.59999258]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.89,19.24026082]]]
["bitfinex","SOLUSD",1719533094842,[[149.67,6.6812],[149.66,31.754],[149.63,16.2487],[149.6,6.698],[149.59,65.59999258]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.84,258.09012527]]]
["bitfinex","SOLUSD",1719533095043,[[149.66,31.754],[149.63,16.2487],[149.6,6.698],[149.59,65.59999258],[125.89,5.0]],[[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.81,100.0],[149.83,25.0]]]
["bitfinex","SOLUSD",1719533095350,[[149.68,23.3825],[149.66,15.05],[149.63,16.2487],[149.61,26.698],[149.59,65.59999258]],[[149.72,35.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.81,100.0]]]
["bitfinex","SOLUSD",1719533095567,[[149.68,16.7018],[149.67,6.6812],[149.66,15.05],[149.63,16.2487],[149.61,26.698]],[[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.81,100.0],[149.9,53.50375408]]]
["bitfinex","SOLUSD",1719533095734,[[149.68,16.7018],[149.67,6.6812],[149.66,15.05],[149.63,16.2487],[149.61,26.698]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.81,100.0]]]
["bitfinex","SOLUSD",1719533096170,[[149.67,6.6812],[149.66,15.05],[149.65,16.7048],[149.63,16.2487],[149.61,26.698]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.81,100.0]]]
["bitfinex","SOLUSD",1719533098333,[[149.66,15.05],[149.65,23.3866],[149.63,16.2487],[149.61,26.698],[149.49,12.05722396]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07453686]]]
["bitfinex","SOLUSD",1719533098536,[[149.66,21.7317],[149.65,16.7048],[149.63,16.2487],[149.61,26.698],[149.42,34.0434783]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533098855,[[149.66,21.7317],[149.65,16.7048],[149.63,16.2487],[149.61,26.698],[149.42,34.0434783]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07511081]]]
["bitfinex","SOLUSD",1719533099559,[[149.66,21.7317],[149.65,16.7048],[149.63,16.2487],[149.61,26.698],[149.48,37.15346502]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07511081]]]
["bitfinex","SOLUSD",1719533100158,[[149.66,21.7317],[149.65,16.7048],[149.63,16.2487],[149.61,26.698],[149.48,37.15346502]],[[149.71,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07511081]]]
["bitfinex","SOLUSD",1719533100543,[[149.66,21.7317],[149.65,16.7048],[149.63,16.2487],[149.61,26.698],[149.48,37.15346502]],[[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07511081],[149.86,6.99058949]]]
["bitfinex","SOLUSD",1719533100853,[[149.66,21.7317],[149.65,16.7048],[149.63,16.2487],[149.61,26.698],[149.48,37.15346502]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07511081]]]
["bitfinex","SOLUSD",1719533101638,[[149.65,23.387],[149.63,16.2487],[149.61,20.0],[149.55,260.298],[149.48,3.51086957]],[[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.07511081],[149.86,6.99058949]]]
["bitfinex","SOLUSD",1719533101837,[[149.63,16.2487],[149.62,22.8823],[149.61,20.0],[149.59,5.39999258],[149.56,20.08]],[[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,117.07351352]]]
["bitfinex","SOLUSD",1719533102033,[[149.64,6.6826],[149.63,16.2487],[149.62,22.8823],[149.61,20.0],[149.59,65.59999258]],[[149.69,15.05],[149.72,20.0],[149.73,60.2],[149.75,20.0],[149.76,15.7661]]]
["bitfinex","SOLUSD",1719533102260,[[149.64,21.7326],[149.63,16.2487],[149.62,22.8823],[149.61,20.0],[149.59,65.59999258]],[[149.69,15.05],[149.72,20.0],[149.73,60.2],[149.75,20.0],[149.76,15.7661]]]
["bitfinex","SOLUSD",1719533102460,[[149.64,21.7326],[149.63,16.2487],[149.62,22.8823],[149.61,20.0],[149.59,65.59999258]],[[149.69,15.05],[149.73,60.2],[149.75,20.0],[149.76,15.7661],[149.79,100.0]]]
["bitfinex","SOLUSD",1719533102842,[[149.64,6.6826],[149.63,16.2487],[149.62,22.8823],[149.61,20.0],[149.59,65.59999258]],[[149.69,15.05],[149.73,60.2],[149.75,20.0],[149.76,15.7661],[149.79,100.0]]]
["bitfinex","SOLUSD",1719533103161,[[149.64,6.6826],[149.63,31.2987],[149.62,22.8823],[149.61,20.0],[149.59,65.59999258]],[[149.69,15.05],[149.73,60.2],[149.75,20.0],[149.76,15.7661],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533104041,[[149.64,21.7326],[149.63,16.2487],[149.62,22.8823],[149.61,20.0],[149.59,65.59999258]],[[149.7,15.05],[149.73,60.2],[149.75,20.0],[149.76,15.7661],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533105059,[[149.65,21.7322],[149.63,16.2487],[149.62,22.8823],[149.61,20.0],[149.59,65.59999258]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.79,125.0],[149.8,60.2]]]
["bitfinex","SOLUSD",1719533105249,[[149.65,21.7322],[149.63,16.2487],[149.62,22.8823],[149.61,20.0],[149.59,72.29799258]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.78,17.06356982],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533106656,[[149.65,21.7322],[149.64,16.7064],[149.63,16.2487],[149.62,6.1742],[149.61,20.0]],[[149.75,20.0],[149.76,15.7661],[149.78,17.06356982],[149.79,125.0],[149.87,67.46727468]]]
["bitfinex","SOLUSD",1719533106855,[[149.65,21.7322],[149.64,16.7064],[149.63,16.2487],[149.62,6.1742],[149.61,20.0]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.78,17.06356982],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533107057,[[149.65,15.05],[149.64,23.3889],[149.63,16.2487],[149.62,6.1742],[149.61,20.0]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.78,17.06356982],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533108165,[[149.65,15.05],[149.64,23.3889],[149.63,16.2487],[149.62,6.1742],[149.61,20.0]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.79,125.0],[149.92,40.26223255]]]
["bitfinex","SOLUSD",1719533108365,[[149.65,15.05],[149.64,23.3889],[149.63,16.2487],[149.62,6.1742],[149.61,20.0]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.78,17.06356113],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533110980,[[149.65,15.05],[149.64,23.3889],[149.63,21.54441719],[149.62,6.1742],[149.61,20.0]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.78,17.06356113],[149.79,125.0]]]
["bitfinex","SOLUSD",1719533111168,[[149.65,15.05],[149.64,23.3889],[149.63,21.54441719],[149.62,6.1742],[149.61,20.0]],[[149.7,15.05],[149.75,20.0],[149.76,15.7661],[149.79,100.0],[149.81,28.49529474]]]
["bitfinex","SOLUSD",1719533111356,[[149.66,21.7316],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742],[149.61,20.0]],[[149.75,20.0],[149.76,15.7661],[149.81,28.49529474]]]
["bitfinex","SOLUSD",1719533111357,[[149.66,21.7316],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742],[149.61,20.0]],[[149.75,20.0],[149.76,15.7661],[149.78,17.06628755],[149.81,103.49529474],[149.83,25.0]]]
["bitfinex","SOLUSD",1719533111558,[[149.67,15.05],[149.66,6.6816],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742]],[[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.79,17.06690138],[149.81,103.49529474]]]
["bitfinex","SOLUSD",1719533111763,[[149.66,21.7316],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742],[149.31,27.96523159]],[[149.72,35.05],[149.75,20.0],[149.76,15.7661],[149.79,17.06690138],[149.81,103.49529474]]]
["bitfinex","SOLUSD",1719533112067,[[149.66,21.7316],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742],[149.31,27.96523159]],[[149.71,20.0],[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.81,103.49529474]]]
["bitfinex","SOLUSD",1719533112249,[[149.66,21.7316],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742],[149.31,27.96523159]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.81,103.49529474],[150.77,50.0]]]
["bitfinex","SOLUSD",1719533112451,[[149.66,21.7316],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742],[149.61,26.698]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.81,103.49529474]]]
["bitfinex","SOLUSD",1719533112452,[[149.66,21.7316],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742],[149.61,26.698]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.79,17.06559702],[149.81,103.49529474]]]
["bitfinex","SOLUSD",1719533113158,[[149.67,15.05],[149.66,6.6816],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.79,17.06559702],[149.81,103.49529474]]]
["bitfinex","SOLUSD",1719533113366,[[149.67,15.05],[149.66,6.6816],[149.64,16.7064],[149.63,21.54441719],[149.62,6.1742]],[[149.71,20.0],[149.73,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06559702]]]
["bitfinex","SOLUSD",1719533113562,[[149.63,21.54441719],[149.62,12.8722],[149.61,20.0],[149.59,80.28],[149.56,126.16266296]],[[149.72,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.06559702],[149.83,128.49529474]]]
["bitfinex","SOLUSD",1719533113767,[[149.69,15.05],[149.63,21.54441719],[149.62,6.1742],[149.61,20.0],[149.59,80.28]],[[149.75,35.05],[149.76,15.7661],[149.77,6.118],[149.83,128.49529474],[149.86,6.99058949]]]
["bitfinex","SOLUSD",1719533113968,[[149.69,15.05],[149.67,6.6812],[149.63,21.54441719],[149.62,6.1742],[149.61,20.0]],[[149.75,35.05],[149.76,15.7661],[149.77,6.118],[149.78,6.94664706],[149.83,128.49529474]]]
["bitfinex","SOLUSD",1719533114152,[[149.69,15.05],[149.67,6.6812],[149.66,16.7038],[149.63,21.54441719],[149.62,6.1742]],[[149.75,35.05],[149.76,15.7661],[149.77,6.118],[149.78,6.94664706],[149.83,128.49529474]]]
["bitfinex","SOLUSD",1719533114651,[[149.69,15.05],[149.67,6.6812],[149.66,16.7038],[149.63,28.24241719],[149.62,6.1742]],[[149.75,35.05],[149.76,15.7661],[149.77,6.118],[149.78,6.94664706],[149.83,128.49529474]]]
["bitfinex","SOLUSD",1719533114862,[[149.68,15.05],[149.67,6.6812],[149.66,16.7038],[149.63,28.24241719],[149.62,6.1742]],[[149.74,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.78,6.94664706]]]
["bitfinex","SOLUSD",1719533115066,[[149.68,15.05],[149.67,6.6812],[149.66,16.7038],[149.63,28.24241719],[149.62,6.1742]],[[149.73,20.0],[149.74,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118]]]
["bitfinex","SOLUSD",1719533115277,[[149.65,6.6819],[149.63,38.25161719],[149.62,6.1742],[149.59,60.2],[149.57,30.38064259]],[[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.81,100.0],[149.83,28.49529474]]]
["bitfinex","SOLUSD",1719533115457,[[149.66,15.05],[149.65,6.6819],[149.63,38.25161719],[149.62,6.1742],[149.59,60.2]],[[149.71,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.06706778]]]
["bitfinex","SOLUSD",1719533115762,[[149.66,15.05],[149.64,6.6826],[149.63,38.25161719],[149.62,6.1742],[149.6,6.698]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.06706778]]]
["bitfinex","SOLUSD",1719533115966,[[149.64,6.6826],[149.63,38.25161719],[149.62,6.1742],[149.6,6.698],[143.87,138.97214165]],[[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.06706778]]]
["bitfinex","SOLUSD",1719533116165,[[149.66,15.05],[149.63,38.25161719],[149.62,6.1742],[149.57,10.28064259],[149.32,27.96523159]],[[149.71,20.0],[149.72,15.05],[149.73,20.0],[149.76,15.7661],[149.77,6.118]]]
["bitfinex","SOLUSD",1719533116375,[[149.63,44.93461719],[149.62,6.1742],[149.57,30.38064259],[149.47,7.51680642],[149.46,670.43231216]],[[149.7,15.05],[149.71,20.0],[149.76,15.7661],[149.77,6.118],[149.83,33.69744227]]]
["bitfinex","SOLUSD",1719533116593,[[149.65,15.05],[149.64,6.6826],[149.63,38.25161719],[149.62,6.1742],[149.57,30.38064259]],[[149.71,35.05],[149.76,15.7661],[149.77,6.118],[149.81,128.49529474],[149.84,261.59058949]]]
["bitfinex","SOLUSD",1719533116760,[[149.65,15.05],[149.64,6.6826],[149.63,38.25161719],[149.62,6.1742],[149.57,30.38064259]],[[149.71,35.05],[149.76,15.7661],[149.77,6.118],[149.81,125.0],[149.82,3.49529474]]]
["bitfinex","SOLUSD",1719533116959,[[149.65,15.05],[149.64,6.6826],[149.63,38.25161719],[149.62,6.1742],[149.59,66.898]],[[149.71,35.05],[149.76,15.7661],[149.77,6.118],[149.81,125.0],[149.82,3.49529474]]]
["bitfinex","SOLUSD",1719533118171,[[149.63,32.9559],[149.62,12.8575],[149.57,10.28064259],[149.56,1.16266296],[149.54,20.9364954]],[[149.71,20.0],[149.76,15.7661],[149.77,106.118],[149.79,42.06600853],[149.82,3.49529474]]]
["bitfinex","SOLUSD",1719533118382,[[149.63,32.9559],[149.62,12.8575],[149.59,60.2],[149.57,6.18925609],[149.54,20.9364954]],[[149.69,15.05],[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.77,106.118]]]
["bitfinex","SOLUSD",1719533118571,[[149.63,54.689],[149.62,6.1742],[149.59,60.2],[149.57,6.18925609],[149.54,20.9364954]],[[149.68,20.0],[149.69,15.05],[149.73,15.05],[149.75,20.0],[149.76,15.7661]]]
["bitfinex","SOLUSD",1719533118774,[[149.63,54.689],[149.62,6.1742],[149.59,60.2],[149.58,26.773001],[149.57,6.18925609]],[[149.68,20.0],[149.69,15.05],[149.73,15.05],[149.76,15.7661],[149.82,33.61993561]]]
["bitfinex","SOLUSD",1719533119271,[[149.64,15.05],[149.63,39.639],[149.62,6.1742],[149.59,60.2],[149.58,26.773001]],[[149.68,20.0],[149.69,15.05],[149.73,15.05],[149.76,15.7661],[149.82,33.61993561]]]
["bitfinex","SOLUSD",1719533120679,[[149.64,15.05],[149.63,39.639],[149.62,6.1742],[149.59,60.2],[149.58,26.773001]],[[149.68,20.0],[149.73,60.2],[149.76,15.7661],[149.84,295.12208224],[151.59,0.57929617]]]
["bitfinex","SOLUSD",1719533120976,[[149.64,15.05],[149.63,39.639],[149.62,6.1742],[149.59,60.2],[149.58,26.773001]],[[149.72,20.0],[149.73,60.2],[149.76,15.7661],[149.84,295.12208224],[151.59,0.57929617]]]
["bitfinex","SOLUSD",1719533121173,[[149.64,15.05],[149.63,39.639],[149.62,6.1742],[149.61,5.347771],[149.59,60.2]],[[149.72,20.0],[149.73,60.2],[149.76,15.7661],[149.84,295.12208224],[149.92,67.34651146]]]
["bitfinex","SOLUSD",1719533121378,[[149.63,39.639],[149.62,6.1742],[149.61,5.347771],[149.59,60.2],[149.58,26.773001]],[[149.72,20.0],[149.73,60.2],[149.76,15.7661],[149.84,295.12208224],[149.92,67.34651146]]]
["bitfinex","SOLUSD",1719533121579,[[149.64,15.05],[149.63,39.639],[149.62,6.1742],[149.61,5.347771],[149.59,60.2]],[[149.72,20.0],[149.73,60.2],[149.76,15.7661],[149.84,295.12208224],[149.92,67.34651146]]]
["bitfinex","SOLUSD",1719533121773,[[149.64,15.05],[149.63,39.639],[149.62,6.1742],[149.61,5.347771],[149.59,60.2]],[[149.72,20.0],[149.73,60.2],[149.76,15.7661],[149.84,295.12208224],[149.87,13.98117898]]]
["bitfinex","SOLUSD",1719533122779,[[149.64,15.05],[149.63,39.639],[149.62,6.1742],[149.61,5.347771],[149.59,60.2]],[[149.72,20.0],[149.73,60.2],[149.76,15.7661],[149.84,295.12208224],[149.86,13.98117898]]]
["bitfinex","SOLUSD",1719533122967,[[149.64,15.05],[149.63,39.639],[149.62,6.1742],[149.61,5.347771],[149.59,60.2]],[[149.72,20.0],[149.73,60.2],[149.76,15.7661],[149.84,295.12208224],[149.87,13.98117898]]]
["bitfinex","SOLUSD",1719533123365,[[149.64,15.05],[149.63,16.2487],[149.62,6.1742],[149.61,5.347771],[149.59,60.2]],[[149.72,20.0],[149.76,15.7661],[149.77,6.118],[149.81,128.49529474],[149.84,261.59058949]]]
["bitfinex","SOLUSD",1719533123570,[[149.67,15.05],[149.65,18.04101267],[149.63,16.2487],[149.62,6.1742],[149.61,5.347771]],[[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.06159662]]]
["bitfinex","SOLUSD",1719533123770,[[149.67,15.05],[149.65,16.7049],[149.63,16.2487],[149.62,6.1742],[149.61,5.347771]],[[149.72,20.0],[149.73,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118]]]
["bitfinex","SOLUSD",1719533123969,[[149.67,15.05],[149.65,23.387],[149.63,16.2487],[149.62,6.1742],[149.61,5.347771]],[[149.72,20.0],[149.73,15.05],[149.76,15.7661],[149.77,6.118],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533124568,[[149.67,15.05],[149.65,23.387],[149.63,16.2487],[149.62,6.1742],[149.61,12.045771]],[[149.72,20.0],[149.73,15.05],[149.76,15.7661],[149.77,6.118],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533124787,[[149.67,15.05],[149.65,23.387],[149.63,16.2487],[149.62,6.1742],[149.61,5.347771]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.81,125.0],[149.85,33.17274751]]]
["bitfinex","SOLUSD",1719533125178,[[149.67,15.05],[149.65,23.387],[149.63,16.2487],[149.62,6.1742],[149.61,5.347771]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06423357],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533125673,[[149.67,15.05],[149.65,23.387],[149.63,16.2487],[149.62,12.8722],[149.61,5.347771]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06423357],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533126682,[[149.67,15.05],[149.65,23.387],[149.63,16.2487],[149.62,6.1742],[149.61,5.347771]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06423357],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533126879,[[149.66,15.05],[149.65,16.7049],[149.64,6.6826],[149.63,16.2487],[149.62,6.1742]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06423357],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533127459,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[126.11,0.04698618]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06423357],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533127665,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[148.95,40.80768321]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.81,125.0],[149.93,389.0]]]
["bitfinex","SOLUSD",1719533127866,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.29,34.95755318]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06328139],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533129493,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.45,389.82173915]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06328139],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533130089,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.58,20.1]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06328139],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533130491,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06328139],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533130889,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.81,125.0],[149.93,389.0]]]
["bitfinex","SOLUSD",1719533131087,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.72,35.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06349734],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533131595,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.72,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.06349734],[149.81,125.0]]]
["bitfinex","SOLUSD",1719533131796,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.79,17.06349734]]]
["bitfinex","SOLUSD",1719533131972,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.75,20.0],[149.76,15.7661],[149.77,6.118]]]
["bitfinex","SOLUSD",1719533132293,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.83,3.49529474]]]
["bitfinex","SOLUSD",1719533132593,[[149.66,15.05],[149.65,23.3871],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0631844]]]
["bitfinex","SOLUSD",1719533133307,[[149.66,21.7317],[149.65,16.7049],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0631844]]]
["bitfinex","SOLUSD",1719533134107,[[149.66,21.7317],[149.65,16.7049],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.93,389.0]]]
["bitfinex","SOLUSD",1719533134276,[[149.66,21.7317],[149.65,16.7049],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0635564]]]
["bitfinex","SOLUSD",1719533134784,[[149.66,6.6817],[149.65,16.7049],[149.63,16.2487],[149.62,6.1742],[149.61,28.734871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0635564]]]
["bitfinex","SOLUSD",1719533135093,[[149.66,15.05],[149.65,23.3869],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0635564]]]
["bitfinex","SOLUSD",1719533135595,[[149.66,15.05],[149.65,23.3869],[149.63,16.2487],[149.62,6.1742],[149.61,28.734871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0635564]]]
["bitfinex","SOLUSD",1719533135776,[[149.65,23.3869],[149.63,16.2487],[149.62,6.1742],[149.61,28.734871],[149.47,40.95608464]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0635564]]]
["bitfinex","SOLUSD",1719533135975,[[149.66,15.05],[149.65,23.3869],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.0635564]]]
["bitfinex","SOLUSD",1719533137497,[[149.66,15.05],[149.65,23.3869],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.89,19.2609387]]]
["bitfinex","SOLUSD",1719533137722,[[149.66,15.05],[149.65,23.3869],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06820256]]]
["bitfinex","SOLUSD",1719533139670,[[149.66,21.7317],[149.65,16.7049],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.79,17.06820256]]]
["bitfinex","SOLUSD",1719533139876,[[149.66,21.7317],[149.65,16.7049],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.89,19.2609387]]]
["bitfinex","SOLUSD",1719533140076,[[149.66,21.7317],[149.65,16.7049],[149.63,16.2487],[149.62,6.1742],[149.61,35.432871]],[[149.71,20.0],[149.72,15.05],[149.76,15.7661],[149.77,6.118],[149.86,40.18908748]]]
["bitfinex","SOLUSD",1719533140273,[[149.67,15.05],[149.66,6.6817],[149.65,16.7049],[149.63,16.2487],[149.62,12.8722]],[[149.71,20.0],[149.76,15.7661],[149.77,6.118],[149.81,25.0],[149.83,103.49529474]]]
["bitfinex","SOLUSD",1719533140479,[[149.68,6.6808],[149.67,16.703],[149.63,16.2487],[149.62,6.1742],[149.59,80.3]],[[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.8,77.26818082],[149.83,103.49529474]]]
["bitfinex","SOLUSD",1719533140680,[[149.7,15.05],[149.69,6.6803],[149.66,15.05],[149.63,16.2487],[149.62,6.1742]],[[149.75,20.0],[149.76,15.7661],[149.77,6.118],[149.8,60.2],[149.85,100.0]]]
["bitfinex","SOLUSD",1719533141013,[[149.71,15.05],[149.7,6.6799],[149.67,22.7058],[149.66,15.05],[149.61,20.1]],[[149.76,15.7661],[149.77,21.168],[149.8,60.2],[149.85,100.0],[149.86,28.4930562]]]
["bitfinex","SOLUSD",1719533141174,[[149.71,15.05],[149.7,6.6799],[149.68,16.3554],[149.67,22.7058],[149.66,15.05]],[[149.76,15.7661],[149.77,21.168],[149.85,100.0],[149.86,28.4930562],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533141381,[[149.71,15.05],[149.7,6.6799],[149.69,16.7008],[149.68,16.3554],[149.67,22.7058]],[[149.76,15.7661],[149.77,6.118],[149.83,17.0721876],[149.85,100.0],[149.86,28.4930562]]]
["bitfinex","SOLUSD",1719533141589,[[149.71,15.05],[149.7,6.6799],[149.69,16.7008],[149.68,16.3554],[149.67,22.7058]],[[149.76,15.7661],[149.77,21.168],[149.83,24.0202431],[149.85,100.0],[149.86,28.4930562]]]
["bitfinex","SOLUSD",1719533141811,[[149.71,15.05],[149.7,6.6799],[149.69,16.7008],[149.68,16.3554],[149.67,22.7058]],[[149.8,15.423],[149.81,6.1053],[149.83,24.0202431],[149.85,100.0],[149.86,25.0]]]
["bitfinex","SOLUSD",1719533142115,[[149.71,15.05],[149.7,6.6799],[149.69,16.7008],[149.68,16.3554],[149.67,22.7058]],[[149.77,15.05],[149.79,20.0],[149.8,15.423],[149.81,6.1053],[149.83,24.0202431]]]
["bitfinex","SOLUSD",1719533142302,[[149.71,15.05],[149.7,6.6799],[149.69,16.7008],[149.68,16.3554],[149.67,22.7058]],[[149.76,20.0],[149.77,15.05],[149.8,15.423],[149.81,6.1053],[149.83,24.0202431]]]
["bitfinex","SOLUSD",1719533142503,[[149.72,15.05],[149.7,6.6799],[149.69,16.7008],[149.68,16.3554],[149.67,22.7058]],[[149.76,20.0],[149.77,15.05],[149.8,15.423],[149.81,6.1053],[149.83,24.0202431]]]
["bitfinex","SOLUSD",1719533142701,[[149.73,8.01427308],[149.72,16.6976],[149.68,16.3554],[149.67,22.7058],[149.66,60.2]],[[149.8,15.423],[149.81,6.1053],[149.83,24.0202431],[149.87,103.4930562],[149.9,31.98611241]]]
["bitfinex","SOLUSD",1719533142911,[[149.75,15.05],[149.73,8.01427308],[149.72,16.6976],[149.68,16.3554],[149.67,22.7058]],[[149.79,20.0],[149.8,30.473],[149.81,6.1053],[149.83,6.9480555],[149.87,163.6930562]]]
["bitfinex","SOLUSD",1719533143390,[[149.75,15.05],[149.73,8.01427308],[149.72,16.6976],[149.68,16.3554],[149.67,22.7058]],[[149.79,20.0],[149.8,30.473],[149.81,6.1053],[149.83,6.9480555],[149.87,63.6930562]]]
["bitfinex","SOLUSD",1719533143600,[[149.75,15.05],[149.74,6.6782],[149.73,1.33567308],[149.72,16.6976],[149.68,23.0534]],[[149.79,20.0],[149.8,15.423],[149.81,6.1053],[149.83,6.9480555],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533143799,[[149.75,15.05],[149.73,8.01417308],[149.72,16.6976],[149.68,23.0534],[149.55,354.76252928]],[[149.79,20.0],[149.8,15.423],[149.81,21.1553],[149.83,6.9480555],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533144002,[[149.75,15.05],[149.73,8.01417308],[149.72,16.6976],[149.68,23.0534],[149.64,25.0]],[[149.79,20.0],[149.8,15.423],[149.81,21.1553],[149.83,6.9480555],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533144516,[[149.75,15.05],[149.73,6.6785],[149.72,16.6976],[149.68,23.0534],[149.67,42.8058]],[[149.81,6.1053],[149.83,6.9480555],[149.87,60.2],[149.9,28.4930562],[149.92,6.98611241]]]
["bitfinex","SOLUSD",1719533144694,[[149.76,1.33533949],[149.74,6.6781],[149.73,21.0984],[149.72,16.6976],[149.68,6.698]],[[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.9,28.4930562],[149.91,100.0]]]
["bitfinex","SOLUSD",1719533144900,[[149.74,6.6781],[149.73,21.0984],[149.72,16.6976],[149.68,6.698]],[[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.9,28.4930562],[149.91,100.0]]]
["bitfinex","SOLUSD",1719533144901,[[149.77,15.05],[149.75,8.01291522],[149.74,15.9113],[149.73,21.0984],[149.72,16.6976]],[[149.83,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,103.4930562]]]
["bitfinex","SOLUSD",1719533145407,[[149.77,15.05],[149.75,6.6777],[149.74,15.9113],[149.73,21.0984],[149.72,16.6976]],[[149.83,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,100.0]]]
["bitfinex","SOLUSD",1719533146520,[[149.77,15.05],[149.74,15.9113],[149.73,27.777],[149.72,16.6976],[149.66,60.2]],[[149.83,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,100.0]]]
["bitfinex","SOLUSD",1719533146726,[[149.75,15.05],[149.74,15.9113],[149.73,6.0484],[149.72,16.6976],[149.71,21.0984]],[[149.8,15.05],[149.83,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533146926,[[149.75,15.05],[149.74,15.9113],[149.73,6.0484],[149.72,16.6976],[149.63,25.0]],[[149.8,15.05],[149.83,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533147227,[[149.75,15.05],[149.74,15.9113],[149.73,6.0484],[149.72,16.6976],[149.69,26.752596]],[[149.81,15.05],[149.83,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533147391,[[149.75,15.05],[149.74,15.9113],[149.73,6.0484],[149.72,16.6976],[149.69,26.752596]],[[149.8,20.0],[149.81,15.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533147786,[[149.75,15.05],[149.74,15.9113],[149.73,12.7267],[149.72,16.6976],[149.69,33.450596]],[[149.8,20.0],[149.81,15.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533148409,[[149.75,15.05],[149.74,15.9113],[149.73,12.7267],[149.72,16.6976],[149.71,5.48195317]],[[149.8,20.0],[149.81,15.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533148592,[[149.73,12.7267],[149.72,16.6976],[149.71,5.48195317],[149.7,15.161],[149.69,26.752596]],[[149.8,20.0],[149.81,15.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533148792,[[149.75,15.05],[149.73,12.7267],[149.72,16.6976],[149.71,5.48195317],[149.7,21.859]],[[149.8,20.0],[149.81,15.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533149006,[[149.75,15.05],[149.73,12.7267],[149.72,16.6976],[149.71,5.48195317],[149.7,21.859]],[[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.97,677.30408595]]]
["bitfinex","SOLUSD",1719533149209,[[149.75,15.05],[149.74,6.6781],[149.73,6.0484],[149.72,16.6976],[149.71,5.48195317]],[[149.81,15.05],[149.83,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533149505,[[149.75,15.05],[149.74,6.6781],[149.73,6.0484],[149.72,16.6976],[149.71,5.48195317]],[[149.8,20.0],[149.81,15.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533149710,[[149.74,15.05],[149.73,6.0484],[149.72,23.3762],[149.71,5.48195317],[149.7,15.161]],[[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533149711,[[149.74,15.05],[149.73,6.0484],[149.72,23.3762],[149.71,5.48195317],[149.7,15.161]],[[149.8,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,33.41178574]]]
["bitfinex","SOLUSD",1719533150608,[[149.73,6.0484],[149.72,23.3762],[149.71,5.48195317],[149.7,15.161],[149.69,26.752596]],[[149.8,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,33.41178574]]]
["bitfinex","SOLUSD",1719533150809,[[149.74,15.05],[149.73,12.727],[149.72,16.6976],[149.71,5.48195317],[149.7,15.161]],[[149.8,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,33.41178574]]]
["bitfinex","SOLUSD",1719533152001,[[149.75,15.05],[149.74,6.6781],[149.73,6.0484],[149.72,16.6976],[149.71,5.48195317]],[[149.8,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,33.41178574]]]
["bitfinex","SOLUSD",1719533153017,[[149.74,6.6781],[149.73,6.0484],[149.72,16.6976],[149.71,5.48195317],[125.73,0.15]],[[149.8,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,33.41178574]]]
["bitfinex","SOLUSD",1719533153206,[[149.74,21.7281],[149.73,6.0484],[149.72,16.6976],[149.71,5.48195317],[149.31,31.00549145]],[[149.8,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,33.41178574]]]
["bitfinex","SOLUSD",1719533153410,[[149.74,21.7281],[149.73,6.0484],[149.72,16.6976],[149.71,5.48195317],[149.38,12.78775004]],[[149.8,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,33.41178574]]]
["bitfinex","SOLUSD",1719533153613,[[149.74,21.7281],[149.73,6.0484],[149.72,16.6976],[149.71,5.48195317],[149.38,22.43010173]],[[149.8,35.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.91,33.41178574]]]
["bitfinex","SOLUSD",1719533153814,[[149.73,6.6785],[149.72,16.6976],[149.71,5.48195317],[149.69,29.7268],[149.66,60.2]],[[149.78,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533154015,[[149.73,6.6785],[149.72,31.7476],[149.71,5.48195317],[149.69,6.3506],[149.67,6.698]],[[149.78,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533154320,[[149.73,6.6785],[149.72,31.7476],[149.71,5.48195317],[149.69,28.0787],[149.67,6.698]],[[149.78,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533154526,[[149.73,21.7285],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787],[149.67,6.698]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533154729,[[149.73,6.6785],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787],[149.54,33.83719514]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533154904,[[149.73,21.7285],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787],[149.68,6.698]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533155221,[[149.74,6.6781],[149.73,15.05],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533155724,[[149.73,15.05],[149.72,23.3763],[149.71,5.48195317],[149.69,28.0787],[125.89,5.0]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533156038,[[149.73,21.7285],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787],[149.37,12.40788714]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533156222,[[149.73,21.7285],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787],[149.37,22.05074774]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533156516,[[149.73,21.7285],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787],[149.47,11.02507627]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533157517,[[149.73,21.7285],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787],[149.47,4.00593685]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533158013,[[149.74,6.6781],[149.73,15.05],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787]],[[149.79,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533158200,[[149.74,6.6781],[149.73,15.05],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787]],[[149.78,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533160426,[[149.75,6.6777],[149.73,15.05],[149.72,16.6976],[149.71,5.48195317],[149.69,28.0787]],[[149.78,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533160807,[[149.75,6.6777],[149.74,16.6949],[149.73,15.05],[149.71,5.48195317],[149.69,28.0787]],[[149.78,15.05],[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2]]]
["bitfinex","SOLUSD",1719533161011,[[149.76,6.6772],[149.74,31.7449],[149.71,5.48195317],[149.69,28.0787],[149.6,100.0]],[[149.8,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,160.2],[149.93,392.48059613]]]
["bitfinex","SOLUSD",1719533161227,[[149.76,6.6772],[149.74,31.7449],[149.71,5.48195317],[149.69,28.0787],[149.6,100.0]],[[149.8,15.05],[149.83,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533161406,[[149.76,6.6772],[149.74,16.6949],[149.71,5.48195317],[149.69,34.7767],[149.66,80.3]],[[149.79,20.0],[149.84,270.4213],[149.85,6.4138],[149.87,60.2],[149.98,58.42865311]]]
["bitfinex","SOLUSD",1719533161609,[[149.76,6.6772],[149.75,15.05],[149.74,16.6949],[149.71,5.48195317],[149.69,34.7767]],[[149.79,20.0],[149.81,15.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533161925,[[149.76,6.6772],[149.75,15.05],[149.74,16.6949],[149.71,5.48195317],[149.69,34.7767]],[[149.8,20.0],[149.81,15.05],[149.84,270.4213],[149.85,6.4138],[149.87,60.2]]]
["bitfinex","SOLUSD",1719533162702,[[149.77,16.692],[149.74,6.4447],[149.73,15.05],[149.71,5.48195317],[149.69,41.8281]],[[149.84,270.4213],[149.85,6.4138],[149.91,100.0],[149.94,25.0],[150.0,681.86526973]]]
["bitfinex","SOLUSD",1719533162935,[[149.74,6.4447],[149.73,15.05],[149.71,5.48195317],[149.69,41.8281]],[[149.84,270.4213],[149.94,25.0],[150.0,681.86526973]]]
["bitfinex","SOLUSD",1719533162936,[[149.8,15.05],[149.78,1.31144313],[149.76,15.4674],[149.74,6.4447],[149.73,60.2]],[[149.84,254.6],[149.88,15.0539],[149.89,6.5034],[149.94,160.2],[149.96,3.48059613]]]
["bitfinex","SOLUSD",1719533163221,[[149.81,15.05],[149.76,15.4674],[149.74,6.4447],[149.73,60.2],[149.71,25.58195317]],[[149.86,15.05],[149.88,15.0539],[149.89,6.5034],[149.92,254.6],[149.94,60.2]]]
["bitfinex","SOLUSD",1719533163565,[[149.82,15.05],[149.81,16.6872],[149.76,15.4674],[149.75,15.4674],[149.74,6.4447]],[[149.88,15.0539],[149.89,6.5034],[149.94,60.2],[149.99,16.692],[150.0,6.96119227]]]
["bitfinex","SOLUSD",1719533163740,[[149.82,15.05],[149.81,16.6872],[149.76,22.1654],[149.75,15.4674],[149.74,6.4447]],[[149.87,15.05],[149.88,15.0539],[149.89,6.5034],[149.9,6.94433736],[149.94,60.2]]]
["bitfinex","SOLUSD",1719533163908,[[149.82,21.7245],[149.81,16.6872],[149.76,15.4674],[149.75,15.4674],[149.74,6.4447]],[[149.88,30.1039],[149.89,6.5034],[149.9,6.94433736],[149.94,60.2],[150.01,40.83453672]]]
["bitfinex","SOLUSD",1719533164428,[[149.82,21.7245],[149.81,16.6872],[149.76,15.4674],[149.75,15.4674],[149.74,6.4447]],[[149.88,15.0539],[149.89,6.5034],[149.9,6.94433736],[149.94,60.2],[150.01,6.96119227]]]
["bitfinex","SOLUSD",1719533164608,[[149.83,6.674],[149.81,16.6872],[149.8,15.05],[149.76,15.4674],[149.75,15.4674]],[[149.92,16.477],[149.99,3.48059613],[150.02,6.96119227],[150.03,21.7245],[150.05,54.08851207]]]
["bitfinex","SOLUSD",1719533164808,[[149.84,15.05],[149.83,6.6741],[149.82,0.44491181],[149.81,16.6872],[149.8,21.7121]],[[149.92,16.477],[149.93,6.2012],[149.99,25.0],[150.01,3.48059613],[150.03,28.68569227]]]
["bitfinex","SOLUSD",1719533165007,[[149.84,15.05],[149.83,6.6741],[149.81,16.6872],[149.8,21.7121],[149.7,100.0]],[[149.9,15.05],[149.92,16.477],[149.93,13.146157],[149.94,60.2],[149.99,25.0]]]
["bitfinex","SOLUSD",1719533165206,[[149.84,15.05],[149.83,6.6741],[149.81,16.6872],[149.8,21.7121],[149.7,100.0]],[[149.9,15.05],[149.92,16.477],[149.93,6.2012],[149.94,60.2],[149.99,25.0]]]
["bitfinex","SOLUSD",1719533165713,[[149.84,15.05],[149.83,6.6741],[149.81,16.6872],[149.8,21.7121],[149.77,6.698]],[[149.9,15.05],[149.92,16.477],[149.93,6.2012],[149.94,60.2],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533166105,[[149.84,15.05],[149.83,6.6741],[149.81,16.6872],[149.8,21.7121],[149.77,6.698]],[[149.92,16.477],[149.93,6.2012],[149.94,60.2],[149.98,100.0],[150.03,38.63059613]]]
["bitfinex","SOLUSD",1719533166306,[[149.84,15.05],[149.83,6.6741],[149.81,16.6872],[149.8,21.7121],[149.77,6.698]],[[149.9,15.05],[149.92,16.477],[149.93,6.2012],[149.94,60.2],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533166502,[[149.85,15.05],[149.84,1.33459126],[149.83,6.6741],[149.81,16.6872],[149.8,21.7121]],[[149.89,20.0],[149.9,15.05],[149.91,20.0],[149.92,16.477],[149.93,6.2012]]]
["bitfinex","SOLUSD",1719533166733,[[149.85,15.05],[149.84,8.00829126],[149.81,16.6872],[149.8,21.7121],[149.46,36.02463988]],[[149.89,20.0],[149.9,15.05],[149.92,16.477],[149.93,6.2012],[150.16,46.42711269]]]
["bitfinex","SOLUSD",1719533166909,[[149.85,15.05],[149.84,8.00829126],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121]],[[149.89,20.0],[149.9,15.05],[149.92,16.477],[149.93,6.2012],[150.07,6.74621849]]]
["bitfinex","SOLUSD",1719533167117,[[149.85,15.05],[149.84,8.00829126],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121]],[[149.89,20.0],[149.91,15.05],[149.92,16.477],[149.93,6.2012],[150.07,6.74621849]]]
["bitfinex","SOLUSD",1719533167420,[[149.85,15.05],[149.84,6.6737],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121]],[[149.9,20.0],[149.91,15.05],[149.92,16.477],[149.93,6.2012],[150.15,30.54769234]]]
["bitfinex","SOLUSD",1719533167614,[[149.82,15.2071],[149.81,23.3619],[149.8,21.7121],[149.73,60.2],[149.71,25.0]],[[149.9,35.05],[149.92,16.477],[149.93,6.2012],[150.15,30.54769234],[150.96,50.0]]]
["bitfinex","SOLUSD",1719533167827,[[149.82,15.2071],[149.81,23.3619],[149.8,66.8621],[149.73,60.2],[149.71,25.0]],[[149.89,15.05],[149.9,20.0],[149.92,16.477],[149.93,6.2012],[149.99,25.0]]]
["bitfinex","SOLUSD",1719533168048,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.73,60.2],[149.71,25.0]],[[149.88,20.0],[149.89,15.05],[149.9,20.0],[149.92,16.477],[149.93,6.2012]]]
["bitfinex","SOLUSD",1719533168211,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.73,60.2],[149.71,25.0]],[[149.88,20.0],[149.89,15.05],[149.92,16.477],[149.93,6.2012],[150.05,20.1]]]
["bitfinex","SOLUSD",1719533168731,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.73,60.2],[149.71,25.0]],[[149.89,15.05],[149.92,16.477],[149.93,6.2012],[150.05,40.1],[174.7,10.0]]]
["bitfinex","SOLUSD",1719533168918,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792],[149.73,60.2]],[[149.89,15.05],[149.92,16.477],[149.93,6.2012],[150.05,40.1],[150.33,48.90083009]]]
["bitfinex","SOLUSD",1719533169226,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792],[149.73,60.2]],[[149.89,15.05],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124],[150.05,40.1]]]
["bitfinex","SOLUSD",1719533170124,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792],[149.73,60.2]],[[149.89,15.05],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124],[150.01,254.6]]]
["bitfinex","SOLUSD",1719533170324,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792],[149.73,60.2]],[[149.88,20.0],[149.89,15.05],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124]]]
["bitfinex","SOLUSD",1719533170712,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792],[149.73,85.2]],[[149.88,20.0],[149.89,15.05],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124]]]
["bitfinex","SOLUSD",1719533170915,[[149.82,21.8816],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792],[149.73,85.2]],[[149.88,20.0],[149.92,16.477],[149.93,6.2012],[149.94,6.94225124],[150.05,53.51810947]]]
["bitfinex","SOLUSD",1719533171121,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792]],[[149.89,15.05],[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124]]]
["bitfinex","SOLUSD",1719533171313,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792]],[[149.88,20.0],[149.89,15.05],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124]]]
["bitfinex","SOLUSD",1719533172432,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792]],[[149.88,20.0],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124],[150.03,15.05]]]
["bitfinex","SOLUSD",1719533172610,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792]],[[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124],[150.03,15.05]]]
["bitfinex","SOLUSD",1719533172813,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792]],[[149.89,15.05],[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.94,67.14225124]]]
["bitfinex","SOLUSD",1719533173013,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792]],[[149.88,20.0],[149.9,15.05],[149.91,20.0],[149.92,16.477],[149.93,6.2012]]]
["bitfinex","SOLUSD",1719533173317,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792]],[[149.88,20.0],[149.9,15.05],[149.92,16.477],[149.93,6.2012],[150.05,23.58059613]]]
["bitfinex","SOLUSD",1719533173517,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.78,12.10333792]],[[149.89,20.0],[149.9,15.05],[149.92,16.477],[149.93,6.2012],[150.05,23.58059613]]]
["bitfinex","SOLUSD",1719533173923,[[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,66.8621],[149.79,6.698]],[[149.89,20.0],[149.9,15.05],[149.92,16.477],[149.93,6.2012],[150.05,23.58059613]]]
["bitfinex","SOLUSD",1719533174509,[[149.82,15.2071],[149.81,16.6872],[149.8,6.6621],[149.75,15.4674],[149.73,20.1]],[[149.89,35.05],[149.92,16.477],[149.93,6.2012],[149.96,100.0],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533174726,[[149.83,15.05],[149.82,15.2071],[149.81,23.3619],[149.8,6.6621],[149.75,15.4674]],[[149.88,15.05],[149.89,20.0],[149.92,16.477],[149.93,6.2012],[149.96,100.0]]]
["bitfinex","SOLUSD",1719533175029,[[149.83,15.05],[149.82,21.8817],[149.81,16.6872],[149.8,6.6621],[149.78,12.10333792]],[[149.88,15.05],[149.89,20.0],[149.92,16.477],[149.93,6.2012],[149.96,100.0]]]
["bitfinex","SOLUSD",1719533175215,[[149.83,15.05],[149.82,21.8817],[149.81,16.6872],[149.8,21.7121],[149.78,12.10333792]],[[149.89,20.0],[149.92,16.477],[149.93,6.2012],[149.98,100.0],[150.05,53.51810947]]]
["bitfinex","SOLUSD",1719533175424,[[149.83,15.05],[149.82,21.8817],[149.81,16.6872],[149.8,21.7121],[149.78,12.10333792]],[[149.89,15.05],[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533175623,[[149.83,21.7241],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121],[149.78,12.10333792]],[[149.88,20.0],[149.89,15.05],[149.91,20.0],[149.92,16.477],[149.93,6.2012]]]
["bitfinex","SOLUSD",1719533175824,[[149.84,15.05],[149.83,8.00872551],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121]],[[149.88,20.0],[149.9,15.05],[149.92,16.477],[149.93,6.2012],[150.03,48.44557172]]]
["bitfinex","SOLUSD",1719533176012,[[149.84,15.05],[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121]],[[149.88,20.0],[149.9,15.05],[149.92,16.477],[149.93,6.2012],[150.03,48.44557172]]]
["bitfinex","SOLUSD",1719533176213,[[149.84,15.05],[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121]],[[149.89,20.0],[149.9,15.05],[149.92,16.477],[149.93,6.2012],[150.03,48.44557172]]]
["bitfinex","SOLUSD",1719533176630,[[149.84,15.05],[149.83,6.6741],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121]],[[149.89,20.0],[149.92,16.477],[149.93,6.2012],[150.03,15.05],[150.05,56.9987056]]]
["bitfinex","SOLUSD",1719533176818,[[149.85,15.05],[149.84,6.6737],[149.82,15.2071],[149.81,16.6872],[149.8,21.7121]],[[149.91,35.05],[149.92,16.477],[149.93,6.2012],[150.0,100.0],[150.03,48.44557172]]]
["bitfinex","SOLUSD",1719533177014,[[149.86,15.05],[149.82,15.2071],[149.8,66.8621],[149.76,20.1],[149.73,25.0]],[[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.94,6.94225124],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533177222,[[149.85,15.05],[149.83,6.6741],[149.82,15.2071],[149.8,6.6621],[149.76,20.1]],[[149.91,35.05],[149.92,16.477],[149.93,6.2012],[149.94,21.99225124],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533177426,[[149.85,15.05],[149.84,6.6736],[149.82,15.2071],[149.81,6.698],[149.8,66.8621]],[[149.9,15.05],[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.94,15.05]]]
["bitfinex","SOLUSD",1719533178036,[[149.85,15.05],[149.84,6.6736],[149.82,15.2071],[149.81,6.698],[149.8,66.8621]],[[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.94,15.05],[150.01,279.6]]]
["bitfinex","SOLUSD",1719533178331,[[149.86,15.05],[149.85,6.6731],[149.82,15.2071],[149.81,6.698],[149.8,66.8621]],[[149.91,35.05],[149.92,16.477],[149.93,6.2012],[150.01,339.8],[150.11,6.96119227]]]
["bitfinex","SOLUSD",1719533178711,[[149.86,15.05],[149.84,6.6736],[149.82,15.2071],[149.81,6.698],[149.8,66.8621]],[[149.91,35.05],[149.92,16.477],[149.93,6.2012],[150.01,339.8],[150.11,6.96119227]]]
["bitfinex","SOLUSD",1719533178925,[[149.84,6.6736],[149.82,15.2071],[149.8,66.8621],[149.76,26.798],[149.7,100.0]],[[149.9,15.05],[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533179234,[[149.85,15.05],[149.84,6.6736],[149.82,15.2071],[149.8,73.5601],[149.76,20.1]],[[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.94,15.05],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533179422,[[149.85,15.05],[149.84,6.6736],[149.82,15.2071],[149.8,73.5601],[149.76,20.1]],[[149.91,35.05],[149.92,16.477],[149.93,6.2012],[149.94,15.05],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533180054,[[149.85,15.05],[149.84,6.6736],[149.82,15.2071],[149.8,73.5601],[149.76,20.1]],[[149.91,20.0],[149.92,16.477],[149.93,6.2012],[149.94,60.2],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533180531,[[149.86,15.05],[149.85,8.00771954],[149.82,15.2071],[149.8,73.5601],[149.74,20.1]],[[149.91,20.0],[149.96,16.1769],[149.97,6.4529],[150.01,439.8],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719533180830,[[149.86,23.05697316],[149.82,15.2071],[149.8,73.5601],[149.75,25.0],[149.74,20.1]],[[149.92,15.05],[149.95,20.0],[149.96,16.1769],[149.97,6.4529],[150.01,439.8]]]
["bitfinex","SOLUSD",1719533181031,[[149.87,15.05],[149.86,6.6728],[149.83,1.33427977],[149.82,15.2071],[149.8,73.5601]],[[149.91,20.0],[149.95,20.0],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8]]]
["bitfinex","SOLUSD",1719533181216,[[149.87,15.05],[149.86,6.6728],[149.83,1.33427977],[149.82,15.2071],[149.8,73.5601]],[[149.93,15.05],[149.95,20.0],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8]]]
["bitfinex","SOLUSD",1719533181416,[[149.87,15.05],[149.86,6.6728],[149.83,1.33427977],[149.82,15.2071],[149.8,73.5601]],[[149.92,20.0],[149.93,15.05],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8]]]
["bitfinex","SOLUSD",1719533181936,[[149.87,15.05],[149.86,6.6728],[149.82,15.2071],[149.8,73.5601],[149.65,133.41861215]],[[149.92,20.0],[149.93,15.05],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8]]]
["bitfinex","SOLUSD",1719533182124,[[149.87,15.05],[149.86,6.6728],[149.82,15.2071],[149.8,73.5601],[149.66,33.24565413]],[[149.92,20.0],[149.93,15.05],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8]]]
["bitfinex","SOLUSD",1719533182438,[[149.87,15.05],[149.85,6.6731],[149.82,15.2071],[149.8,73.5601],[149.66,33.24565413]],[[149.92,20.0],[149.93,15.05],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8]]]
["bitfinex","SOLUSD",1719533184134,[[149.87,15.05],[149.84,6.6736],[149.82,15.2071],[149.8,73.5601],[149.76,20.1]],[[149.92,20.0],[149.93,15.05],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8]]]
["bitfinex","SOLUSD",1719533184337,[[149.87,15.05],[149.84,6.6736],[149.82,15.2071],[149.8,73.5601],[149.76,20.1]],[[149.92,20.0],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8],[150.07,38.66751975]]]
["bitfinex","SOLUSD",1719533184534,[[149.87,15.05],[149.82,15.2071],[149.8,73.5601],[149.78,45.50533792],[149.74,100.0]],[[149.95,20.0],[149.96,23.13237847],[149.97,6.4529],[150.01,439.8],[150.07,33.34661713]]]
["bitfinex","SOLUSD",1719533184739,[[149.9,15.05],[149.88,15.7287],[149.83,6.0395],[149.8,80.3],[149.78,20.0]],[[149.95,35.05],[149.96,23.13237847],[149.97,6.4529],[150.01,314.8],[150.03,100.0]]]
["bitfinex","SOLUSD",1719533184936,[[149.9,15.05],[149.88,15.7287],[149.87,60.2],[149.83,6.0395],[149.8,20.1]],[[149.95,20.0],[149.96,16.1769],[149.97,6.4529],[150.01,60.2],[150.03,100.0]]]
["bitfinex","SOLUSD",1719533185234,[[149.9,15.05],[149.88,22.4006],[149.87,60.2],[149.83,6.0395],[149.8,20.1]],[[149.95,20.0],[149.96,31.2269],[149.97,6.4529],[150.01,60.2],[150.03,100.0]]]
["bitfinex","SOLUSD",1719533185542,[[149.9,15.05],[149.88,22.4006],[149.87,60.2],[149.83,6.0395],[149.82,5.34438895]],[[149.95,20.0],[149.96,16.1769],[149.97,6.4529],[150.01,60.2],[150.03,100.0]]]
["bitfinex","SOLUSD",1719533185842,[[149.9,15.05],[149.88,22.4006],[149.87,60.2],[149.83,6.0395],[149.82,12.03638895]],[[149.95,20.0],[150.0,15.3369],[150.01,66.5426],[150.03,100.0],[150.15,6.96119227]]]
["bitfinex","SOLUSD",1719533186139,[[149.9,15.05],[149.88,22.4006],[149.87,60.2],[149.83,6.0395],[149.82,12.03638895]],[[149.96,15.05],[149.99,20.0],[150.0,15.3369],[150.01,66.5426],[150.03,100.0]]]
["bitfinex","SOLUSD",1719533186432,[[149.9,15.05],[149.88,22.4006],[149.87,60.2],[149.83,6.0395],[149.82,12.03638895]],[[149.95,20.0],[149.96,15.05],[150.0,15.3369],[150.01,73.49404275],[150.03,100.0]]]
["bitfinex","SOLUSD",1719533187331,[[149.9,15.05],[149.89,6.6714],[149.88,15.7287],[149.87,60.2],[149.83,6.0395]],[[149.95,20.0],[149.96,15.05],[150.0,15.3369],[150.01,73.49404275],[150.05,100.0]]]
["bitfinex","SOLUSD",1719533187855,[[149.9,15.05],[149.89,6.6714],[149.88,15.7287],[149.87,60.2],[149.84,6.692]],[[149.95,20.0],[149.96,15.05],[150.0,15.3369],[150.01,73.49404275],[150.05,100.0]]]
["bitfinex","SOLUSD",1719533188029,[[149.9,6.671],[149.89,6.3361],[149.88,15.7287],[149.87,60.2],[149.78,373.6]],[[149.95,20.0],[150.0,15.3369],[150.01,73.49404275],[150.05,100.0],[150.07,254.6]]]
["bitfinex","SOLUSD",1719533188236,[[149.93,15.05],[149.91,6.6705],[149.89,6.3361],[149.88,15.7287],[149.87,60.2]],[[149.98,15.05],[149.99,20.0],[150.0,15.3369],[150.01,13.29404275],[150.07,354.6]]]
["bitfinex","SOLUSD",1719533188549,[[149.93,15.05],[149.91,6.6705],[149.89,6.3361],[149.88,15.7287],[149.87,60.2]],[[149.97,20.0],[149.98,15.05],[150.0,15.3369],[150.01,13.29404275],[150.07,354.6]]]
["bitfinex","SOLUSD",1719533188953,[[149.93,15.05],[149.91,6.6705],[149.89,6.3361],[149.88,22.4207],[149.87,60.2]],[[149.97,20.0],[149.98,15.05],[150.0,15.3369],[150.01,13.29404275],[150.07,354.6]]]
["bitfinex","SOLUSD",1719533189641,[[149.9,15.05],[149.89,6.3361],[149.88,15.7287],[149.87,60.2],[149.8,20.1]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,28.34404275],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533189825,[[149.9,15.05],[149.89,13.0073],[149.88,15.7287],[149.87,60.2],[149.83,6.692]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,28.34404275],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533192252,[[149.9,15.05],[149.89,13.0073],[149.88,15.7287],[149.87,60.2],[149.81,6.692]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,28.34404275],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533192425,[[149.9,15.05],[149.89,13.0073],[149.88,15.7287],[149.87,65.66050605],[149.83,6.692]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,28.34404275],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533192953,[[149.9,21.721],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605],[149.83,6.692]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,28.34404275],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533193451,[[149.9,21.721],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605],[149.84,6.692]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,28.34404275],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533194445,[[149.9,21.721],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,28.34404275],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533194446,[[149.9,21.721],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605],[149.83,6.692]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,28.34404275],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533194659,[[149.91,6.6705],[149.9,15.05],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605]],[[149.96,15.05],[149.97,20.0],[150.0,15.3369],[150.01,21.3926],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533195039,[[149.91,21.7205],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605],[149.71,100.0]],[[149.97,20.0],[150.0,15.3369],[150.01,21.3926],[150.04,100.0],[150.07,254.6]]]
["bitfinex","SOLUSD",1719533195344,[[149.91,21.7205],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605],[149.78,253.6]],[[149.97,15.05],[149.99,20.0],[150.0,15.3369],[150.01,21.3926],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533195532,[[149.91,21.7205],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605],[149.86,6.692]],[[149.96,20.0],[149.97,15.05],[149.99,20.0],[150.0,15.3369],[150.01,21.3926]]]
["bitfinex","SOLUSD",1719533195731,[[149.91,21.7205],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605],[149.86,6.692]],[[149.96,20.0],[149.97,15.05],[150.0,15.3369],[150.01,21.3926],[174.85,2.32559191]]]
["bitfinex","SOLUSD",1719533195935,[[149.92,15.05],[149.91,6.6705],[149.89,6.3361],[149.88,15.7287],[149.87,72.35250605]],[[149.96,20.0],[149.98,15.05],[150.0,15.3369],[150.01,21.3926],[150.33,34.92916435]]]
["bitfinex","SOLUSD",1719533196156,[[149.92,15.05],[149.91,6.6705],[149.89,6.3361],[149.88,15.7287],[149.87,72.35250605]],[[149.97,20.0],[149.98,15.05],[150.0,15.3369],[150.01,21.3926],[150.14,5.50495341]]]
["bitfinex","SOLUSD",1719533196326,[[149.92,21.7201],[149.89,6.3361],[149.88,15.7287],[149.87,72.35250605],[149.81,25.0]],[[149.97,20.0],[149.98,15.05],[150.0,15.3369],[150.01,6.3426],[150.06,125.8364954]]]
["bitfinex","SOLUSD",1719533197025,[[149.93,6.6697],[149.92,15.05],[149.89,6.3361],[149.88,15.7287],[149.87,72.35250605]],[[149.97,20.0],[149.98,15.05],[150.0,15.3369],[150.01,6.3426],[150.06,125.8364954]]]
["bitfinex","SOLUSD",1719533197361,[[149.92,21.72],[149.89,6.3361],[149.88,15.7287],[149.87,72.35250605],[148.88,50.0]],[[149.97,20.0],[150.0,15.3369],[150.01,6.3426],[150.06,125.8364954],[150.18,651.06119227]]]
["bitfinex","SOLUSD",1719533197549,[[149.92,21.72],[149.89,6.3361],[149.88,15.7287],[149.87,72.35250605],[149.61,6.98380472]],[[149.98,15.05],[149.99,20.0],[150.0,15.3369],[150.01,6.3426],[150.06,125.8364954]]]
["bitfinex","SOLUSD",1719533197867,[[149.89,6.3361],[149.88,15.7287],[149.87,5.46050605],[149.83,26.792],[149.79,25.0]],[[149.97,20.0],[150.0,15.3369],[150.01,66.5426],[150.04,6.95135624],[150.06,100.8364954]]]
["bitfinex","SOLUSD",1719533198037,[[149.91,15.05],[149.9,6.6707],[149.89,6.3361],[149.88,15.7287],[149.87,72.35250605]],[[149.97,20.0],[150.0,15.3369],[150.01,66.5426],[150.04,6.95135624],[150.06,100.8364954]]]
["bitfinex","SOLUSD",1719533198364,[[149.92,15.05],[149.89,6.3361],[149.88,15.7287],[149.87,72.35250605],[149.85,41.4926]],[[149.99,20.0],[150.0,15.3369],[150.01,66.5426],[150.04,6.95135624],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719533198518,[[149.95,15.05],[149.94,6.6692],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605]],[[149.99,20.0],[150.04,22.89535624],[150.05,6.6489],[150.06,0.8364954],[150.18,647.58059613]]]
["bitfinex","SOLUSD",1719533198725,[[149.95,15.05],[149.94,6.6692],[149.89,6.3361],[149.88,15.7287],[149.87,65.66050605]],[[150.01,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.16,20.1]]]
["bitfinex","SOLUSD",1719533198923,[[149.95,15.05],[149.94,6.6692],[149.89,13.0281],[149.88,15.7287],[149.87,65.66050605]],[[150.01,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.12,254.6]]]
["bitfinex","SOLUSD",1719533199160,[[149.95,15.05],[149.94,6.6692],[149.89,13.0281],[149.88,15.7287],[149.87,65.66050605]],[[150.01,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.07,6.94893602]]]
["bitfinex","SOLUSD",1719533199340,[[149.96,15.05],[149.95,6.6687],[149.89,13.0281],[149.88,15.7287],[149.87,65.66050605]],[[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.07,6.94893602]]]
["bitfinex","SOLUSD",1719533199533,[[149.96,15.05],[149.94,21.8046],[149.91,15.05],[149.89,6.3361],[149.87,65.66050605]],[[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.07,6.94893602]]]
["bitfinex","SOLUSD",1719533199856,[[149.96,15.05],[149.95,1.33359947],[149.94,21.8046],[149.91,21.742],[149.89,6.3361]],[[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.07,6.94893602]]]
["bitfinex","SOLUSD",1719533200037,[[149.96,15.05],[149.95,8.00239947],[149.94,15.1354],[149.91,21.742],[149.89,6.3361]],[[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.07,6.94893602]]]
["bitfinex","SOLUSD",1719533200237,[[149.96,15.05],[149.95,8.00239947],[149.94,15.1354],[149.91,21.742],[149.89,6.3361]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719533200967,[[149.96,15.05],[149.95,6.6688],[149.94,15.1354],[149.91,21.742],[149.89,6.3361]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719533201140,[[149.96,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[126.0,6.0]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719533201463,[[149.96,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.01,35.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533201839,[[149.95,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.01,35.05],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533202368,[[149.95,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.01,20.0],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954],[150.21,4.30525871]]]
["bitfinex","SOLUSD",1719533202534,[[149.95,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.01,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719533202727,[[149.95,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.0,20.0],[150.01,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489]]]
["bitfinex","SOLUSD",1719533202923,[[149.95,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.0,20.0],[150.01,15.05],[150.04,15.944],[150.05,6.6489],[150.36,28.77982688]]]
["bitfinex","SOLUSD",1719533203151,[[149.96,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.73,33.66015572]],[[150.0,20.0],[150.01,15.05],[150.04,15.944],[150.05,6.6489],[150.18,649.58590773]]]
["bitfinex","SOLUSD",1719533203328,[[149.96,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.0,20.0],[150.01,15.05],[150.04,15.944],[150.05,6.6489],[150.18,649.58590773]]]
["bitfinex","SOLUSD",1719533203525,[[149.96,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.0,20.0],[150.04,15.944],[150.05,6.6489],[150.18,649.58590773],[150.23,6.93752663]]]
["bitfinex","SOLUSD",1719533203729,[[149.96,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.01,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.18,649.58590773]]]
["bitfinex","SOLUSD",1719533204026,[[149.96,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,33.01234341]],[[150.0,20.0],[150.01,15.05],[150.04,15.944],[150.05,6.6489],[150.18,649.58590773]]]
["bitfinex","SOLUSD",1719533204440,[[149.96,15.05],[149.94,21.8046],[149.91,21.742],[149.89,6.3361],[149.74,133.01234341]],[[150.0,20.0],[150.01,15.05],[150.04,15.944],[150.05,6.6489],[150.18,649.58590773]]]
["bitfinex","SOLUSD",1719533205047,[[149.96,15.05],[149.95,6.6688],[149.94,15.1354],[149.92,6.692],[149.91,15.05]],[[150.0,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.18,649.58590773]]]
["bitfinex","SOLUSD",1719533205369,[[149.96,21.7184],[149.94,15.1354],[149.92,6.692],[149.91,15.05],[149.76,101.16075131]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.17,20.1]]]
["bitfinex","SOLUSD",1719533205952,[[149.97,15.05],[149.96,6.6684],[149.94,15.1354],[149.92,6.692],[149.91,15.05]],[[150.01,20.0],[150.04,15.944],[150.05,6.6489],[150.17,20.1],[174.85,2.32559191]]]
["bitfinex","SOLUSD",1719533206176,[[149.97,15.05],[149.96,6.6684],[149.94,15.1354],[149.92,6.692],[149.91,15.05]],[[150.02,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.17,20.1]]]
["bitfinex","SOLUSD",1719533206331,[[149.97,15.05],[149.96,6.6684],[149.94,15.1354],[149.92,6.692],[149.91,15.05]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.17,20.1]]]
["bitfinex","SOLUSD",1719533206962,[[149.97,15.05],[149.95,6.6687],[149.94,15.1354],[149.92,6.692],[149.91,15.05]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.17,20.1]]]
["bitfinex","SOLUSD",1719533207137,[[149.97,15.05],[149.96,6.6684],[149.94,15.1354],[149.92,6.692],[149.91,15.05]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.17,20.1]]]
["bitfinex","SOLUSD",1719533207860,[[149.97,15.05],[149.95,6.6687],[149.94,15.1354],[149.92,6.692],[149.91,20.55580268]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.17,20.1]]]
["bitfinex","SOLUSD",1719533208856,[[149.97,15.05],[149.95,6.6687],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268]],[[150.01,20.0],[150.04,15.944],[150.05,6.6489],[150.08,33.25230904],[150.17,20.1]]]
["bitfinex","SOLUSD",1719533209030,[[149.97,15.05],[149.95,6.6687],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268]],[[150.02,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.08,93.45230904]]]
["bitfinex","SOLUSD",1719533209234,[[149.97,15.05],[149.95,6.6687],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268]],[[150.01,20.0],[150.02,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489]]]
["bitfinex","SOLUSD",1719533209434,[[149.97,15.05],[149.95,6.6687],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.24,6.93752663]]]
["bitfinex","SOLUSD",1719533210164,[[149.97,15.05],[149.95,6.6687],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.21,4.30525871]]]
["bitfinex","SOLUSD",1719533211036,[[149.97,15.05],[149.95,6.6687],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.21,0.8364954]]]
["bitfinex","SOLUSD",1719533211559,[[149.97,15.05],[149.95,6.6687],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.21,4.30525871]]]
["bitfinex","SOLUSD",1719533211762,[[149.97,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.62,13.86134229]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.21,4.30525871]]]
["bitfinex","SOLUSD",1719533212585,[[149.97,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.62,13.86134229]],[[150.01,20.0],[150.04,15.944],[150.05,6.6489],[150.21,4.30525871],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719533212772,[[149.97,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.62,13.86134229]],[[150.02,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.21,4.30525871]]]
["bitfinex","SOLUSD",1719533212975,[[149.97,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.66,6.93067114]],[[150.01,20.0],[150.02,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489]]]
["bitfinex","SOLUSD",1719533213182,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.66,6.93067114]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[151.08,50.0]]]
["bitfinex","SOLUSD",1719533213473,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.65,6.93067114]],[[150.01,20.0],[150.04,15.944],[150.05,6.6489],[151.07,50.0],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719533213656,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.65,6.93067114]],[[150.02,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[151.07,50.0]]]
["bitfinex","SOLUSD",1719533213860,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.65,6.93067114]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533214266,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.66,6.93067114]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533214468,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.66,6.93067114]],[[150.01,20.0],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331],[150.35,124.06480278]]]
["bitfinex","SOLUSD",1719533214678,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.66,6.93067114]],[[150.02,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533214981,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.66,6.93067114]],[[150.01,20.0],[150.02,15.05],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533215188,[[149.96,15.05],[149.94,28.0522],[149.92,6.692],[149.91,20.55580268],[149.69,3.46533557]],[[150.01,20.0],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331],[151.08,50.0]]]
["bitfinex","SOLUSD",1719533215383,[[149.94,43.1022],[149.92,6.692],[149.91,20.55580268],[149.69,3.46533557],[149.5,34.95755318]],[[150.0,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533215686,[[149.95,6.6688],[149.94,36.4331],[149.92,6.692],[149.91,20.55580268],[149.69,3.46533557]],[[150.0,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533215888,[[149.95,6.6688],[149.94,36.4331],[149.92,6.692],[149.91,20.55580268],[149.78,257.55185971]],[[150.0,15.05],[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331]]]
["bitfinex","SOLUSD",1719533216261,[[149.95,6.6688],[149.94,36.4331],[149.92,6.692],[149.91,20.55580268],[149.78,257.55185971]],[[150.03,20.0],[150.04,15.944],[150.05,6.6489],[150.2,3.46876331],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719533216582,[[149.95,6.6688],[149.94,36.4331],[149.92,6.692],[149.91,20.55580268],[149.78,257.55185971]],[[150.03,20.0],[150.2,3.46876331],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719533216583,[[149.95,6.6688],[149.94,36.4331],[149.92,6.692],[149.91,20.55580268],[149.78,257.55185971]],[[150.03,20.0],[150.2,3.46876331],[150.25,13.87505326],[150.65,63.71097497],[150.67,10.0]]]
["bitfinex","SOLUSD",1719533216758,[[149.95,6.6688],[149.94,36.4331],[149.92,6.692],[149.91,20.55580268],[149.78,257.55185971]],[[150.0,15.05],[150.07,35.4623],[150.08,99.71190904],[150.2,3.46876331],[150.26,13.87505326]]]
["bitfinex","SOLUSD",1719533216962,[[149.95,21.7188],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268],[149.78,257.55185971]],[[150.07,35.4623],[150.08,99.71190904],[150.2,3.46876331],[150.26,13.87505326],[151.09,0.8364954]]]
["bitfinex","SOLUSD",1719533217160,[[149.95,21.7188],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268],[149.78,257.55185971]],[[150.0,15.05],[150.07,35.4623],[150.08,99.71190904],[150.2,3.46876331],[150.26,13.87505326]]]
["bitfinex","SOLUSD",1719533217789,[[149.96,7.95461181],[149.95,15.05],[149.94,21.3831],[149.92,6.692],[149.91,20.55580268]],[[150.07,35.4623],[150.08,99.71190904],[150.12,379.6],[150.15,389.0],[150.19,25.5595851]]]
["bitfinex","SOLUSD",1719533218092,[[149.96,7.95461181],[149.94,21.3831],[149.91,20.55580268]],[[150.07,35.4623],[150.08,99.71190904],[150.12,379.6],[150.15,389.0],[150.19,25.5595851]]]
["bitfinex","SOLUSD",1719533218093,[[149.96,23.00461181],[149.94,28.0751],[149.91,20.55580268],[149.76,134.83444851],[149.42,66.90301824]],[[150.07,35.4623],[150.08,99.71190904],[150.12,379.6],[150.15,389.0],[150.18,665.8188]]]
["bitfinex","SOLUSD",1719533218252,[[149.96,23.00461181],[149.94,28.0751],[149.91,20.55580268],[149.76,134.83444851],[149.42,66.90301824]],[[150.02,15.05],[150.07,35.4623],[150.08,99.71190904],[150.12,379.6],[150.15,389.0]]]
["bitfinex","SOLUSD",1719533218453,[[149.96,23.00461181],[149.94,28.0751],[149.91,20.55580268],[149.76,134.83444851],[149.42,66.90301824]],[[150.01,20.0],[150.02,15.05],[150.07,15.4623],[150.08,99.71190904],[150.12,379.6]]]
["bitfinex","SOLUSD",1719533218653,[[149.96,21.7183],[149.94,28.0751],[149.91,20.55580268],[149.76,134.83444851],[149.58,12.78775004]],[[150.01,20.0],[150.02,15.05],[150.07,15.4623],[150.08,99.71190904],[150.12,379.6]]]
["bitfinex","SOLUSD",1719533218884,[[149.96,21.7183],[149.94,28.0751],[149.91,20.55580268],[149.87,105.3],[149.76,134.83444851]],[[150.02,15.05],[150.07,15.4623],[150.08,99.71190904],[150.12,379.6],[150.18,685.8188]]]
["bitfinex","SOLUSD",1719533219593,[[149.96,15.05],[149.94,28.0751],[149.91,40.65580268],[149.87,85.2],[149.86,100.0]],[[150.07,15.4623],[150.08,6.2596],[150.1,33.92015109],[150.12,254.6],[150.14,125.0]]]
["bitfinex","SOLUSD",1719533219910,[[149.97,21.7178],[149.94,88.2751],[149.91,25.60580268],[149.86,100.0],[149.85,25.0]],[[150.03,15.05],[150.06,20.8364954],[150.07,15.4623],[150.08,66.4596],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533220084,[[149.97,21.7178],[149.94,88.2751],[149.91,25.60580268],[149.86,100.0],[149.85,25.0]],[[150.02,20.0],[150.03,15.05],[150.06,20.8364954],[150.07,15.4623],[150.08,66.4596]]]
["bitfinex","SOLUSD",1719533220283,[[149.97,21.7178],[149.94,103.7374],[149.91,25.60580268],[149.87,25.0],[149.86,100.0]],[[150.02,20.0],[150.03,15.05],[150.06,20.8364954],[150.07,15.4623],[150.08,66.4596]]]
["bitfinex","SOLUSD",1719533220495,[[149.97,21.7178],[149.94,103.7374],[149.91,25.60580268],[149.87,25.0],[149.86,100.0]],[[150.02,20.0],[150.03,15.05],[150.06,0.8364954],[150.07,15.4623],[150.08,66.4596]]]
["bitfinex","SOLUSD",1719533220686,[[149.97,21.7178],[149.94,43.5374],[149.91,25.60580268],[149.87,85.2],[149.86,100.0]],[[150.02,20.0],[150.03,15.05],[150.06,0.8364954],[150.07,15.4623],[150.08,66.4596]]]
["bitfinex","SOLUSD",1719533221316,[[149.95,15.05],[149.94,28.0751],[149.91,5.50580268],[149.89,20.1],[149.87,60.2]],[[150.01,15.05],[150.02,20.0],[150.06,0.8364954],[150.07,15.4623],[150.08,66.4596]]]
["bitfinex","SOLUSD",1719533221691,[[149.94,34.7443],[149.92,20.0],[149.91,5.50580268],[149.87,60.2],[148.9,50.0]],[[150.0,15.05],[150.02,20.0],[150.06,0.8364954],[150.07,15.4623],[150.08,66.4596]]]
["bitfinex","SOLUSD",1719533221895,[[149.95,15.05],[149.94,34.7443],[149.92,20.0],[149.91,5.50580268],[149.87,60.2]],[[150.0,15.05],[150.02,20.0],[150.06,0.8364954],[150.07,15.4623],[150.08,66.4596]]]
["bitfinex","SOLUSD",1719533222529,[[149.95,15.05],[149.94,34.7443],[149.92,20.0],[149.91,5.50580268],[149.88,20.1]],[[150.0,15.05],[150.02,20.0],[150.06,0.8364954],[150.07,15.4623],[150.08,66.4596]]]
["bitfinex","SOLUSD",1719533223310,[[149.94,28.0751],[149.92,20.0],[149.91,5.50580268],[149.81,100.0],[149.8,25.0]],[[150.01,15.05],[150.02,20.0],[150.06,0.8364954],[150.07,15.4623],[150.08,166.4596]]]
["bitfinex","SOLUSD",1719533223515,[[149.94,21.8274],[149.91,6.6706],[149.9,21.0865],[149.87,60.2],[149.81,20.1]],[[149.96,15.05],[149.99,20.0],[150.01,15.05],[150.06,0.8364954],[150.07,22.4099043]]]
["bitfinex","SOLUSD",1719533223691,[[149.88,35.9738],[149.86,6.0365],[149.83,6.6739],[149.73,100.0],[149.71,661.6]],[[149.95,15.05],[149.99,36.3845],[150.0,6.298],[150.01,60.2],[150.03,100.0]]]
["bitfinex","SOLUSD",1719533223894,[[149.88,20.0],[149.86,6.0365],[149.84,15.9738],[149.81,30.0],[149.8,60.2]],[[149.91,15.05],[149.94,35.05],[149.99,36.3845],[150.0,6.298],[150.01,160.2]]]
["bitfinex","SOLUSD",1719533224102,[[149.86,6.0365],[149.84,15.9738],[149.81,30.0],[149.8,60.2]],[[149.91,15.05],[149.94,35.05],[149.99,36.3845],[150.0,6.298],[150.01,160.2]]]
["bitfinex","SOLUSD",1719533224103,[[149.86,6.0365],[149.85,6.6732],[149.84,31.0238],[149.81,30.0],[149.8,60.2]],[[149.9,15.05],[149.94,15.05],[149.99,36.3845],[150.0,6.298],[150.01,160.2]]]
["bitfinex","SOLUSD",1719533224398,[[149.86,6.0365],[149.84,37.6975],[149.82,20.0],[149.81,30.0],[149.8,60.2]],[[149.9,15.05],[149.94,15.05],[149.99,36.3845],[150.0,6.298],[150.01,160.2]]]
["bitfinex","SOLUSD",1719533224581,[[149.84,15.9738],[149.82,6.0365],[149.81,5.46422102],[149.76,21.26075131],[149.73,6.692]],[[149.88,15.05],[149.94,60.2],[149.99,136.3845],[150.0,6.298],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533224781,[[149.84,15.9738],[149.82,21.0865],[149.81,5.46422102],[149.76,21.26075131],[149.74,25.0]],[[149.88,15.05],[149.93,20.0],[149.94,60.2],[149.99,136.3845],[150.0,6.298]]]
["bitfinex","SOLUSD",1719533225092,[[149.82,6.0365],[149.8,15.6057],[149.78,26.734599],[149.69,353.6],[149.68,25.0]],[[149.85,15.05],[149.94,60.2],[149.97,100.0],[149.99,61.3845],[150.0,6.298]]]
["bitfinex","SOLUSD",1719533225301,[[149.82,6.0365],[149.8,27.74018543],[149.73,60.2],[149.7,25.0],[149.69,353.6]],[[149.85,15.05],[149.93,20.0],[149.94,60.2],[149.97,100.0],[149.99,61.3845]]]
["bitfinex","SOLUSD",1719533225601,[[149.82,6.0365],[149.81,6.675],[149.8,30.6557],[149.75,6.692],[149.74,20.1]],[[149.85,15.05],[149.93,6.2737],[149.94,60.2],[149.97,100.0],[149.99,61.3845]]]
["bitfinex","SOLUSD",1719533225910,[[149.82,12.711],[149.8,30.6557],[149.75,6.692],[149.74,20.1],[149.69,100.0]],[[149.85,15.05],[149.93,6.2737],[149.94,60.2],[149.97,100.0],[149.99,61.3845]]]
["bitfinex","SOLUSD",1719533226097,[[149.84,6.6737],[149.82,6.0365],[149.81,15.05],[149.8,15.6057],[149.75,20.1]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,136.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533226406,[[149.83,6.6739],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.76,26.734599]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533226801,[[149.84,6.6737],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.77,6.692]],[[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.05,33.41810947],[150.3,58.66482899]]]
["bitfinex","SOLUSD",1719533227005,[[149.84,6.6737],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.77,6.692]],[[149.87,15.05],[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,161.3845]]]
["bitfinex","SOLUSD",1719533227218,[[149.83,6.6741],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.05,3.47859898]]]
["bitfinex","SOLUSD",1719533227418,[[149.83,6.6741],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533227818,[[149.82,29.3977],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848],[149.76,26.734599]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533228121,[[149.83,6.6741],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533228292,[[149.84,6.6737],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,136.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533228498,[[149.84,6.6737],[149.82,37.7731],[149.8,15.6057],[149.79,5.32035848],[149.39,34.6824774]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,136.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533228926,[[149.84,6.6737],[149.82,37.7731],[149.8,15.6057],[149.79,5.32035848],[149.43,220.04846798]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,136.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533229104,[[149.84,6.6737],[149.82,37.7731],[149.8,15.6057],[149.79,5.32035848],[149.43,238.11566377]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,136.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533229305,[[149.83,6.6741],[149.82,22.7231],[149.8,15.6057],[149.79,5.32035848],[149.43,238.11566377]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,136.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533229523,[[149.83,6.6741],[149.82,37.7731],[149.8,15.6057],[149.79,5.32035848],[149.77,6.692]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,136.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533229727,[[149.82,29.3977],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848],[149.77,6.692]],[[149.87,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533230024,[[149.82,29.3977],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848],[149.72,25.0]],[[149.86,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533230411,[[149.82,29.3977],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848],[149.76,53.526599]],[[149.86,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533230718,[[149.83,6.6741],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848]],[[149.86,15.05],[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533231228,[[149.83,6.6741],[149.82,22.7231],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848]],[[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.05,33.41810947],[150.09,5.33111537]]]
["bitfinex","SOLUSD",1719533231404,[[149.82,22.7231],[149.8,15.6057],[149.79,5.32035848]],[[149.93,6.2737],[149.94,60.2],[149.99,161.3845],[150.05,33.41810947],[150.09,5.33111537]]]
["bitfinex","SOLUSD",1719533231405,[[149.84,16.6838],[149.82,21.0865],[149.8,15.6057],[149.79,5.32035848],[149.76,46.834599]],[[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,116.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533231604,[[149.84,16.6838],[149.82,21.0865],[149.8,15.6057],[149.79,5.32035848],[149.77,6.692]],[[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,116.3845],[150.01,25.0]]]
["bitfinex","SOLUSD",1719533231821,[[149.84,16.6838],[149.82,21.0865],[149.8,15.6057],[149.79,5.32035848],[149.77,6.692]],[[149.87,15.05],[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,116.3845]]]
["bitfinex","SOLUSD",1719533232014,[[149.84,23.3574],[149.82,21.0865],[149.8,15.6057],[149.79,5.32035848],[149.77,6.692]],[[149.87,15.05],[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,116.3845]]]
["bitfinex","SOLUSD",1719533232216,[[149.82,21.0865],[149.8,15.6057],[149.79,5.32035848],[149.77,6.692],[149.41,1629.84281325]],[[149.87,15.05],[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,116.3845]]]
["bitfinex","SOLUSD",1719533232515,[[149.82,27.7607],[149.8,15.6057],[149.79,5.32035848],[149.77,6.692],[149.57,36.74983177]],[[149.87,15.05],[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,141.3845]]]
["bitfinex","SOLUSD",1719533233031,[[149.83,6.6741],[149.82,6.0365],[149.81,15.05],[149.8,15.6057],[149.79,5.32035848]],[[149.87,15.05],[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,141.3845]]]
["bitfinex","SOLUSD",1719533234539,[[149.83,6.6741],[149.82,6.0365],[149.81,31.7372],[149.8,15.6057],[149.79,5.32035848]],[[149.87,15.05],[149.92,20.0],[149.93,6.2737],[149.94,60.2],[149.99,141.3845]]]
["bitfinex","SOLUSD",1719533234739,[[149.83,6.6741],[149.82,6.0365],[149.81,31.7372],[149.8,15.6057],[149.79,5.32035848]],[[149.87,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[149.99,125.0]]]
["bitfinex","SOLUSD",1719533235029,[[149.81,38.4119],[149.8,15.6057],[149.78,6.3563],[149.76,26.734599],[149.73,81.46253615]],[[149.87,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[149.99,125.0]]]
["bitfinex","SOLUSD",1719533235246,[[149.8,15.6057],[149.79,21.7256],[149.78,23.047],[149.76,26.734599],[149.74,6.692]],[[149.84,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[149.96,100.0]]]
["bitfinex","SOLUSD",1719533235534,[[149.8,22.2811],[149.78,38.097],[149.74,6.692],[149.55,35.1281636],[149.54,7.78943933]],[[149.87,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[149.96,100.0]]]
["bitfinex","SOLUSD",1719533235733,[[149.8,22.2811],[149.78,38.097],[149.74,6.692],[149.55,35.1281636],[149.54,7.78943933]],[[149.92,36.1031],[149.93,6.2737],[149.94,60.2]]]
["bitfinex","SOLUSD",1719533235734,[[149.8,47.344],[149.78,6.3563],[149.75,23.047],[149.74,20.1],[149.73,61.36253615]],[[149.86,20.0],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533235924,[[149.82,6.6745],[149.8,47.344],[149.78,6.3563],[149.75,23.047],[149.74,20.1]],[[149.85,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533236120,[[149.82,6.6745],[149.8,47.344],[149.78,6.3563],[149.75,29.739],[149.74,20.1]],[[149.86,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533236434,[[149.84,6.6736],[149.83,16.38466498],[149.8,15.6057],[149.78,11.70696136],[149.75,43.147]],[[149.92,36.1031],[149.93,6.2737],[150.0,100.0],[150.01,25.0],[150.06,37.49627775]]]
["bitfinex","SOLUSD",1719533236613,[[149.85,1.33444317],[149.84,23.3575],[149.83,15.05],[149.8,30.6557],[149.78,11.70696136]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533236806,[[149.84,23.3575],[149.83,15.05],[149.8,30.6557],[149.78,11.70696136],[149.73,61.36253615]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533237004,[[149.84,23.3575],[149.83,15.05],[149.8,30.6557],[149.78,11.70696136],[149.73,86.36253615]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533237325,[[149.84,23.3575],[149.83,15.05],[149.8,15.6057],[149.78,11.70696136],[149.77,26.792]],[[149.88,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533238135,[[149.84,23.3575],[149.83,15.05],[149.8,15.6057],[149.78,11.70696136],[149.77,26.792]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533238445,[[149.84,23.3575],[149.8,15.6057],[149.78,11.70696136],[149.76,20.1],[149.73,26.16253615]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533238742,[[149.84,16.6839],[149.83,21.7241],[149.8,15.6057],[149.78,11.70696136],[149.77,26.792]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533239542,[[149.84,23.3576],[149.83,15.05],[149.8,15.6057],[149.78,11.70696136],[149.77,26.792]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533239741,[[149.84,23.3576],[149.83,15.05],[149.8,30.6557],[149.78,11.70696136],[149.77,26.792]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533239949,[[149.84,38.4076],[149.8,30.6557],[149.78,11.70696136],[149.77,26.792],[125.73,0.15]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533240442,[[149.84,38.4076],[149.8,30.6557],[149.78,11.70696136],[149.76,20.1],[125.73,0.15]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533240638,[[149.84,38.4076],[149.8,30.6557],[149.79,6.692],[149.78,11.70696136],[149.76,20.1]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533245639,[[149.84,31.7339],[149.83,6.674],[149.8,30.6557],[149.79,6.692],[149.78,11.70696136]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533246535,[[149.84,31.7339],[149.83,6.674],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533247746,[[149.84,38.4076],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136],[125.26,1.80406376]],[[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533248057,[[149.84,38.4076],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136],[125.26,1.80406376]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533248258,[[149.84,38.4076],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136],[149.52,13.90588787]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533248627,[[149.84,38.4076],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136],[149.53,13.90588787]],[[149.89,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533249140,[[149.84,38.4076],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136],[149.56,6.95294393]],[[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533249341,[[149.84,38.4076],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136],[149.56,6.95294393]],[[149.9,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533249642,[[149.84,38.4076],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136],[149.55,22.81166882]],[[149.89,20.0],[149.9,15.05],[149.92,36.1031],[149.93,6.2737],[149.94,60.2]]]
["bitfinex","SOLUSD",1719533249949,[[149.84,31.7339],[149.83,6.674],[149.8,30.6557],[149.79,6.692],[149.78,38.44229136]],[[149.89,20.0],[149.9,15.05],[149.92,16.1031],[149.93,6.2737],[149.94,60.2]]]
["bitfinex","SOLUSD",1719533250257,[[149.86,21.7225],[149.84,22.7371],[149.8,95.9057],[149.78,26.73533],[149.76,25.0]],[[149.96,15.5975],[149.97,6.08],[150.01,60.2],[150.03,279.6],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533250431,[[149.86,21.7225],[149.84,22.7371],[149.8,95.9057],[149.78,26.73533],[149.76,25.0]],[[149.92,15.05],[149.95,20.0],[149.96,15.5975],[149.97,6.08],[150.01,60.2]]]
["bitfinex","SOLUSD",1719533250748,[[149.86,21.7227],[149.84,22.7371],[149.8,95.9057],[149.78,26.73533],[149.76,25.0]],[[149.92,15.05],[149.95,20.0],[149.96,15.5975],[149.97,6.08],[150.01,67.14984512]]]
["bitfinex","SOLUSD",1719533251139,[[149.86,21.7227],[149.84,22.7371],[149.81,6.692],[149.8,95.9057],[149.78,26.73533]],[[149.92,15.05],[149.95,20.0],[149.96,15.5975],[149.97,6.08],[150.01,67.14984512]]]
["bitfinex","SOLUSD",1719533251523,[[149.86,21.7227],[149.84,22.7371],[149.82,5.4223582],[149.81,6.692],[149.8,95.9057]],[[149.95,20.0],[149.96,15.5975],[149.97,6.08],[150.01,6.94984512],[150.07,57.7805762]]]
["bitfinex","SOLUSD",1719533251721,[[149.87,30.4806],[149.86,6.6727],[149.84,22.7371],[149.82,5.4223582],[149.8,80.3]],[[149.93,15.05],[149.95,20.0],[149.96,15.5975],[149.97,6.08],[150.01,67.14984512]]]
["bitfinex","SOLUSD",1719533251925,[[149.88,15.05],[149.87,22.1029],[149.84,6.0532],[149.82,5.4223582],[149.8,80.3]],[[149.92,20.0],[149.94,15.05],[149.96,15.5975],[149.97,6.08],[150.01,67.14984512]]]
["bitfinex","SOLUSD",1719533252120,[[149.89,0.40223517],[149.88,15.05],[149.87,22.1029],[149.84,6.0532],[149.82,12.1143582]],[[149.92,20.0],[149.96,15.5975],[149.97,6.08],[150.01,67.14984512],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533252344,[[149.88,15.05],[149.87,22.1029],[149.84,6.0532],[149.82,12.1143582],[149.51,20.85883181]],[[149.94,15.05],[149.95,20.0],[149.96,15.5975],[149.97,6.08],[150.01,67.14984512]]]
["bitfinex","SOLUSD",1719533252651,[[149.88,21.7219],[149.87,15.4306],[149.84,6.0532],[149.82,12.1143582],[149.51,20.85883181]],[[149.95,20.0],[149.96,15.5975],[149.97,6.08],[150.01,60.2],[150.07,4.43395907]]]
["bitfinex","SOLUSD",1719533252831,[[149.91,15.05],[149.87,15.4306],[149.84,6.0532],[149.82,12.1143582],[149.51,20.85883181]],[[149.95,20.0],[150.01,60.2],[150.07,4.43395907]]]
["bitfinex","SOLUSD",1719533252832,[[149.91,15.05],[149.87,75.6306],[149.84,6.0532],[149.82,25.5223582],[149.78,51.73533]],[[149.95,20.0],[150.0,16.6008],[150.01,6.4282],[150.06,100.8364954],[150.07,4.43395907]]]
["bitfinex","SOLUSD",1719533253154,[[149.91,15.05],[149.87,75.6306],[149.85,6.692],[149.84,20.1],[149.82,5.4223582]],[[150.0,16.6008],[150.01,66.6282],[150.06,0.8364954],[150.07,4.43395907],[150.08,100.0]]]
["bitfinex","SOLUSD",1719533253459,[[149.93,15.05],[149.91,6.6706],[149.88,6.2974],[149.87,75.6306],[149.84,20.1]],[[149.98,15.05],[149.99,20.0],[150.0,16.6008],[150.01,6.4282],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719533253620,[[149.93,15.05],[149.91,6.6706],[149.88,6.2974],[149.87,75.6306],[149.84,20.1]],[[149.97,20.0],[149.98,15.05],[149.99,20.0],[150.0,16.6008],[150.01,6.4282]]]
["bitfinex","SOLUSD",1719533253825,[[149.93,15.05],[149.91,6.6706],[149.88,6.2974],[149.87,75.6306],[149.84,20.1]],[[149.97,20.0],[149.99,15.05],[150.0,16.6008],[150.01,6.4282],[150.08,160.2]]]
["bitfinex","SOLUSD",1719533254040,[[149.93,15.05],[149.91,6.6706],[149.88,6.2974],[149.87,75.6306],[149.84,20.1]],[[149.99,15.05],[150.0,16.6008],[150.01,6.4282],[150.08,160.2],[150.17,6.95719797]]]
["bitfinex","SOLUSD",1719533254325,[[149.93,15.05],[149.92,6.6701],[149.88,6.2974],[149.87,82.3226],[149.83,20.1]],[[149.99,15.05],[150.0,16.6008],[150.01,6.4282],[150.08,160.2],[150.17,6.95719797]]]
["bitfinex","SOLUSD",1719533254525,[[149.93,15.05],[149.92,6.6701],[149.88,6.2974],[149.87,82.3226],[149.83,20.1]],[[149.99,15.05],[150.0,16.6008],[150.01,6.4282],[150.06,7.78738779],[150.08,160.2]]]
["bitfinex","SOLUSD",1719533254818,[[149.93,15.05],[149.91,6.6706],[149.88,6.2974],[149.87,82.3226],[149.83,20.1]],[[149.99,15.05],[150.0,16.6008],[150.01,6.4282],[150.06,7.78738779],[150.08,160.2]]]
["bitfinex","SOLUSD",1719533255018,[[149.93,15.05],[149.91,6.6706],[149.88,6.2974],[149.87,82.3226],[149.83,20.1]],[[149.98,15.05],[150.0,16.6008],[150.01,6.4282],[150.06,7.78738779],[150.08,160.2]]]
["bitfinex","SOLUSD",1719533255429,[[149.93,15.05],[149.91,6.6706],[149.88,6.2974],[149.87,82.3226],[149.83,20.1]],[[149.97,20.0],[149.98,15.05],[150.0,16.6008],[150.01,6.4282],[150.06,7.78738779]]]
["bitfinex","SOLUSD",1719533256422,[[149.92,6.6701],[149.88,6.2974],[149.87,75.6306],[149.83,26.792],[149.63,26.21284259]],[[149.97,20.0],[149.98,15.05],[150.0,16.6008],[150.01,6.4282],[150.06,7.78738779]]]
["bitfinex","SOLUSD",1719533256630,[[149.93,21.7197],[149.88,12.9894],[149.87,75.6306],[149.83,20.1],[149.69,33.43483551]],[[149.97,20.0],[150.06,7.78738779],[150.08,60.2],[150.1,158.92015109],[150.16,3.47859898]]]
["bitfinex","SOLUSD",1719533256828,[[149.94,21.7193],[149.88,6.2974],[149.87,60.2],[149.83,20.1],[149.75,100.0]],[[150.05,41.3987],[150.06,0.8364954],[150.08,60.2],[150.1,158.92015109],[150.12,389.0]]]
["bitfinex","SOLUSD",1719533257030,[[149.95,21.7188],[149.93,15.0576],[149.88,6.2974],[149.87,60.2],[149.83,20.1]],[[150.0,15.05],[150.05,41.3987],[150.06,0.8364954],[150.08,60.2],[150.1,158.92015109]]]
["bitfinex","SOLUSD",1719533257342,[[149.95,21.7188],[149.94,1.33353803],[149.93,15.0576],[149.88,6.2974],[149.87,60.2]],[[149.99,20.0],[150.01,15.05],[150.05,21.3987],[150.06,0.8364954],[150.08,60.2]]]
["bitfinex","SOLUSD",1719533257527,[[149.95,21.7188],[149.94,1.33353803],[149.93,15.0576],[149.9,6.692],[149.88,6.2974]],[[149.99,20.0],[150.01,15.05],[150.05,21.3987],[150.06,0.8364954],[150.08,60.2]]]
["bitfinex","SOLUSD",1719533257847,[[149.95,21.7188],[149.94,1.33353803],[149.93,15.0576],[149.9,6.692],[149.88,6.2974]],[[150.0,20.0],[150.05,21.3987],[150.06,0.8364954],[150.08,60.2],[150.18,649.51230199]]]
["bitfinex","SOLUSD",1719533258048,[[149.96,6.6683],[149.95,15.05],[149.94,1.33353803],[149.93,15.0576],[149.9,6.692]],[[150.01,15.05],[150.04,20.0],[150.05,21.3987],[150.06,0.8364954],[150.08,60.2]]]
["bitfinex","SOLUSD",1719533258227,[[149.95,21.7188],[149.93,15.0576],[149.9,6.692],[149.67,6.95294393],[149.64,17.64283184]],[[150.0,20.0],[150.01,15.05],[150.04,20.0],[150.05,21.3987],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719533258431,[[149.95,21.7188],[149.93,15.0576],[149.9,6.692],[149.88,11.72851524],[149.82,25.0]],[[150.0,20.0],[150.01,15.05],[150.05,21.3987],[150.06,0.8364954],[151.07,50.0]]]
["bitfinex","SOLUSD",1719533258661,[[149.95,21.7188],[149.93,15.0576],[149.89,6.692],[149.88,11.72851524],[149.83,20.1]],[[150.0,20.0],[150.01,15.05],[150.05,21.3987],[150.06,0.8364954],[150.24,13.91439594]]]
["bitfinex","SOLUSD",1719533259253,[[149.95,15.05],[149.93,15.0576],[149.89,6.692],[149.88,11.72851524],[149.83,20.1]],[[150.0,20.0],[150.01,15.05],[150.05,21.3987],[150.06,0.8364954],[150.24,13.91439594]]]
["bitfinex","SOLUSD",1719533259424,[[149.95,15.05],[149.93,15.0576],[149.89,6.692],[149.88,11.72851524],[149.83,20.1]],[[150.0,20.0],[150.01,15.05],[150.05,21.3987],[150.06,0.8364954],[150.17,3.47859898]]]
["bitfinex","SOLUSD",1719533259737,[[149.95,15.05],[149.93,15.0576],[149.89,6.692],[149.88,11.72851524],[149.87,80.3]],[[150.0,20.0],[150.01,15.05],[150.05,21.3987],[150.06,0.8364954],[150.17,3.47859898]]]
["bitfinex","SOLUSD",1719533259940,[[149.95,15.05],[149.93,15.0576],[149.89,6.692],[149.88,11.72851524],[149.87,80.3]],[[150.0,20.0],[150.01,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,133.92015109]]]
["bitfinex","SOLUSD",1719533260133,[[149.96,21.7184],[149.94,6.2866],[149.93,15.0576],[149.89,6.692],[149.88,25.53111524]],[[150.0,20.0],[150.02,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,133.92015109]]]
["bitfinex","SOLUSD",1719533260134,[[149.96,21.7184],[149.94,6.2866],[149.93,15.0576],[149.89,6.692],[149.88,25.53111524]],[[150.0,20.0],[150.02,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533260441,[[149.96,21.7184],[149.94,6.2866],[149.93,15.0576],[149.89,6.692],[149.88,25.53111524]],[[150.02,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533260442,[[149.96,15.05],[149.94,6.2866],[149.93,15.0576],[149.89,26.792],[149.88,5.43111524]],[[150.01,20.0],[150.02,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533260647,[[149.94,6.2866],[149.93,15.0576],[149.89,26.792],[149.88,5.43111524]],[[150.01,20.0],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533260648,[[149.97,15.05],[149.94,6.2866],[149.93,15.0576],[149.89,20.1],[149.88,5.43111524]],[[150.01,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533260833,[[149.97,15.05],[149.94,6.2866],[149.93,15.0576],[149.89,20.1],[149.88,5.43111524]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533261030,[[149.97,15.05],[149.94,6.2866],[149.93,15.0576],[149.9,6.692],[149.89,20.1]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533261233,[[149.97,15.05],[149.96,6.6684],[149.94,6.2866],[149.93,15.0576],[149.9,26.792]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533262125,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,26.792],[149.44,94.21706993]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533262349,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,26.792],[149.68,6.95294393]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533262525,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,6.692],[149.89,20.1]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533262728,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,26.792],[149.33,55.93046318]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533263531,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,26.792],[149.46,45.76438023]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533264431,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,26.792],[149.61,11.78336107]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533264632,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,26.792],[149.65,16.74983177]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533264833,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,26.792],[149.76,33.6736972]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533266029,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.9,26.792],[149.8,254.76168881]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533266844,[[149.97,21.7178],[149.94,6.2866],[149.93,15.0576],[149.92,12.0750905],[149.88,20.1]],[[150.02,20.0],[150.03,15.05],[150.05,21.3987],[150.06,0.8364954],[150.1,33.92015109]]]
["bitfinex","SOLUSD",1719533267043,[[149.98,6.6675],[149.97,15.05],[149.94,6.2866],[149.93,15.0576],[149.92,12.0750905]],[[150.02,20.0],[150.03,15.05],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533267351,[[149.98,21.7175],[149.94,21.3366],[149.93,21.7496],[149.92,5.3830905],[149.75,33.52077695]],[[150.02,20.0],[150.03,15.05],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533267538,[[149.98,21.7175],[149.94,21.3366],[149.93,21.7496],[149.92,5.3830905],[149.76,33.6736972]],[[150.02,20.0],[150.03,15.05],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533267946,[[149.98,21.7175],[149.94,21.3366],[149.93,21.7496],[149.92,5.3830905],[149.91,21.3987]],[[150.02,20.0],[150.03,15.05],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533271255,[[149.98,15.05],[149.97,6.6679],[149.94,21.3366],[149.93,21.7496],[149.92,5.3830905]],[[150.02,20.0],[150.03,15.05],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533271847,[[149.94,6.2866],[149.93,15.0576],[149.92,5.3830905],[149.85,20.1],[149.84,31.692]],[[149.99,15.05],[150.02,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533272051,[[149.94,12.9558],[149.93,30.1076],[149.92,5.3830905],[149.88,6.692],[149.87,60.2]],[[149.99,15.05],[150.02,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533272249,[[149.94,6.2866],[149.93,36.7772],[149.92,5.3830905],[149.88,6.692],[149.87,60.2]],[[149.99,15.05],[150.02,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533272561,[[149.94,6.2866],[149.93,36.7772],[149.92,5.3830905],[149.87,60.2]],[[149.99,15.05],[150.02,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533272562,[[149.94,12.9559],[149.93,30.1076],[149.92,5.3830905],[149.89,26.692],[149.87,60.2]],[[149.99,15.05],[150.02,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533275340,[[149.94,12.9559],[149.93,30.1076],[149.92,5.3830905],[149.89,26.692],[149.87,60.2]],[[150.02,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215],[150.23,13.91439594]]]
["bitfinex","SOLUSD",1719533275641,[[149.94,12.9559],[149.93,30.1076],[149.92,5.3830905],[149.89,26.692],[149.87,60.2]],[[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533275642,[[149.95,6.6688],[149.94,6.2866],[149.93,30.1076],[149.92,5.3830905],[149.89,26.692]],[[149.99,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215]]]
["bitfinex","SOLUSD",1719533275851,[[149.95,6.6688],[149.94,6.2866],[149.93,30.1076],[149.92,5.3830905],[149.89,26.692]],[[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,66.4215],[151.11,50.0]]]
["bitfinex","SOLUSD",1719533276179,[[149.94,6.6692],[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.89,20.0]],[[149.99,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.07,100.0]]]
["bitfinex","SOLUSD",1719533276342,[[149.94,6.6692],[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.74,636.6]],[[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.07,100.0],[150.08,73.39759761]]]
["bitfinex","SOLUSD",1719533276539,[[149.94,6.6692],[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.88,20.0]],[[149.98,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.07,100.0]]]
["bitfinex","SOLUSD",1719533277058,[[149.95,6.6688],[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.88,20.0]],[[149.98,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.07,100.0]]]
["bitfinex","SOLUSD",1719533277243,[[149.94,6.6691],[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.88,26.692]],[[149.99,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.07,100.0]]]
["bitfinex","SOLUSD",1719533277444,[[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.88,20.0],[148.89,50.0]],[[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.07,100.0],[150.08,13.19759761]]]
["bitfinex","SOLUSD",1719533277641,[[149.95,6.6687],[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.88,20.0]],[[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,73.39759761],[150.09,100.0]]]
["bitfinex","SOLUSD",1719533278042,[[149.96,6.6684],[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.88,20.0]],[[149.99,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,73.39759761]]]
["bitfinex","SOLUSD",1719533278237,[[149.96,6.6684],[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.88,26.692]],[[149.99,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,73.39759761]]]
["bitfinex","SOLUSD",1719533280158,[[149.93,30.1076],[149.92,5.3830905],[149.9,6.3973],[149.88,26.692],[149.74,636.6]],[[149.99,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,73.39759761]]]
["bitfinex","SOLUSD",1719533280350,[[149.93,15.0576],[149.9,6.3973],[149.88,20.0],[149.83,26.792],[149.82,25.0]],[[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,73.39759761],[150.1,58.92015109]]]
["bitfinex","SOLUSD",1719533280662,[[149.94,15.05],[149.93,15.0576],[149.9,6.3973],[149.88,26.692],[149.83,20.1]],[[149.99,15.05],[150.04,20.0],[150.05,15.2728],[150.06,0.8364954],[150.08,73.39759761]]]
["bitfinex","SOLUSD",1719533280867,[[149.96,6.668],[149.94,15.05],[149.93,15.0576],[149.91,5.43718231],[149.9,6.3973]],[[150.0,15.05],[150.02,6.6658],[150.04,20.0],[150.05,31.9343],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719533281161,[[149.97,6.6679],[149.93,15.0576],[149.91,5.43718231],[149.9,6.3973],[149.87,80.3]],[[149.99,20.0],[150.01,15.05],[150.03,6.6655],[150.04,20.0],[150.05,15.2728]]]
["bitfinex","SOLUSD",1719533281458,[[149.96,6.6682],[149.95,15.05],[149.93,15.0576],[149.91,5.43718231],[149.9,6.3973]],[[149.99,20.0],[150.01,15.05],[150.02,6.6658],[150.05,15.2728],[150.08,83.08]]]
["bitfinex","SOLUSD",1719533281661,[[149.99,6.6669],[149.94,66.2724],[149.93,15.0576],[149.91,25.53718231],[149.87,85.2]],[[150.05,21.9376],[150.08,22.88],[150.14,100.0],[150.15,25.0],[150.2,392.47859898]]]
["bitfinex","SOLUSD",1719533281964,[[149.94,66.2724],[149.93,15.0576],[149.91,25.53718231],[149.87,85.2]],[[150.08,22.88],[150.14,100.0],[150.2,392.47859898]]]
["bitfinex","SOLUSD",1719533281965,[[150.0,6.6665],[149.94,66.2724],[149.93,15.0576],[149.91,25.53718231],[149.87,85.2]],[[150.04,20.0],[150.06,7.5004954],[150.08,83.08],[150.09,15.444],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533282153,[[150.01,6.666],[149.95,16.1165],[149.94,66.2724],[149.91,25.53718231],[149.88,120.0]],[[150.05,20.0],[150.06,0.8364954],[150.08,6.2215],[150.09,15.444],[150.11,16.6545]]]
["bitfinex","SOLUSD",1719533282458,[[149.95,22.1889],[149.94,80.3],[149.91,130.43718231],[149.9,253.6],[149.88,20.0]],[[150.06,0.8364954],[150.12,6.0259],[150.14,15.444],[150.15,16.651],[150.19,125.0]]]
["bitfinex","SOLUSD",1719533282777,[[150.05,6.6644],[150.03,22.4734],[150.01,15.05],[149.96,20.1],[149.94,60.2]],[[150.06,0.8364954],[150.12,6.6614],[150.14,15.444],[150.15,16.651],[150.16,6.5819]]]
["bitfinex","SOLUSD",1719533282960,[[150.05,6.6644],[150.03,22.4734],[149.96,20.1],[149.94,60.2],[149.84,382.8]],[[150.06,0.8364954],[150.11,35.05],[150.12,6.6614],[150.14,15.444],[150.15,76.851]]]
["bitfinex","SOLUSD",1719533283138,[[150.05,21.7144],[150.03,22.4734],[149.96,20.1],[149.95,25.0],[149.94,60.2]],[[150.06,0.8364954],[150.11,35.05],[150.12,6.6614],[150.14,15.444],[150.15,76.851]]]
["bitfinex","SOLUSD",1719533283335,[[150.05,6.6644],[150.03,22.4734],[149.96,20.1],[149.95,25.0],[149.94,60.2]],[[150.06,0.8364954],[150.11,35.05],[150.12,6.6614],[150.14,15.444],[150.15,76.851]]]
["bitfinex","SOLUSD",1719533283556,[[150.05,6.6644],[150.03,22.4734],[149.95,25.0],[149.94,60.2]],[[150.06,0.8364954],[150.11,35.05],[150.14,15.444]]]
["bitfinex","SOLUSD",1719533283557,[[150.05,21.7144],[150.03,22.4734],[150.01,15.05],[149.98,20.1],[149.95,25.0]],[[150.06,0.8364954],[150.11,20.0],[150.14,15.444],[150.18,16.6467],[150.21,20.8364954]]]
["bitfinex","SOLUSD",1719533283769,[[150.05,21.7144],[150.03,22.4734],[150.01,60.2],[149.98,20.1],[149.95,25.0]],[[150.06,0.8364954],[150.12,15.05],[150.13,20.0],[150.14,15.444],[150.18,16.6467]]]
["bitfinex","SOLUSD",1719533283949,[[150.05,15.05],[150.03,22.4734],[150.01,60.2],[149.98,20.1],[149.96,100.0]],[[150.15,6.66],[150.18,32.5093],[150.22,314.8],[150.24,100.0],[150.27,644.1]]]
["bitfinex","SOLUSD",1719533284261,[[150.03,22.4734],[150.01,60.2],[149.98,20.1],[149.96,100.0]],[[150.15,6.66],[150.18,32.5093],[150.22,314.8],[150.24,100.0],[150.27,644.1]]]
["bitfinex","SOLUSD",1719533284262,[[150.1,15.05],[150.09,6.6623],[150.03,22.4734],[150.01,80.3],[149.99,4.33676317]],[[150.16,21.7099],[150.18,15.8626],[150.2,6.5819],[150.21,17.4801954],[150.22,60.2]]]
["bitfinex","SOLUSD",1719533284449,[[150.1,15.05],[150.09,6.6623],[150.05,6.692],[150.03,22.4734],[150.01,80.3]],[[150.16,21.7099],[150.18,15.8626],[150.2,6.5819],[150.21,17.4801954],[150.22,60.2]]]
["bitfinex","SOLUSD",1719533284651,[[150.1,15.05],[150.09,6.6623],[150.04,6.692],[150.03,22.4734],[150.01,80.3]],[[150.16,21.7099],[150.18,15.8626],[150.2,6.5819],[150.21,17.4801954],[150.22,60.2]]]
["bitfinex","SOLUSD",1719533285358,[[150.07,6.6634],[150.03,22.4734],[150.01,60.2],[150.0,20.1],[149.98,6.692]],[[150.13,15.05],[150.14,6.6605],[150.18,15.8626],[150.19,16.6463],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533285587,[[150.08,15.05],[150.03,29.1654],[150.01,80.3],[149.96,100.0],[149.85,33.84351734]],[[150.13,15.05],[150.14,6.6605],[150.18,15.8626],[150.19,16.6463],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533285865,[[150.09,15.05],[150.03,22.4734],[150.01,80.3],[149.97,278.6],[149.96,100.0]],[[150.14,21.7105],[150.18,15.8626],[150.19,16.6463],[150.2,6.5819],[150.34,3.4712552]]]
["bitfinex","SOLUSD",1719533286367,[[150.09,15.05],[150.04,6.692],[150.03,22.4734],[150.01,80.3],[149.97,278.6]],[[150.13,20.0],[150.14,21.7105],[150.18,15.8626],[150.19,16.6463],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533286661,[[150.09,15.05],[150.08,6.6629],[150.04,6.692],[150.03,22.4734],[150.01,80.3]],[[150.13,20.0],[150.14,21.7105],[150.18,15.8626],[150.19,16.6463],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533286847,[[150.06,6.6639],[150.03,22.4734],[150.01,60.2],[149.99,24.43676317],[149.97,253.6]],[[150.12,15.05],[150.13,26.661],[150.18,15.8626],[150.19,16.6463],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533287042,[[150.07,15.05],[150.06,6.6639],[150.03,22.4734],[150.01,60.2],[149.99,20.1]],[[150.12,15.05],[150.13,26.661],[150.18,15.8626],[150.19,16.6463],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533287249,[[150.06,15.05],[150.03,22.4734],[150.01,60.2],[149.92,100.0],[149.88,21.16076776]],[[150.13,20.0],[150.15,60.2],[150.16,16.6494],[150.18,15.8626],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533287462,[[150.06,15.05],[150.03,22.4734],[150.01,66.892],[149.92,100.0],[149.88,21.16076776]],[[150.14,20.0],[150.15,60.2],[150.16,16.6494],[150.18,15.8626],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533287853,[[150.06,21.7139],[150.03,22.4734],[150.01,60.2],[149.98,20.1],[149.88,21.16076776]],[[150.14,20.0],[150.16,16.6494],[150.18,15.8626],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533287854,[[150.06,21.7139],[150.03,22.4734],[150.01,60.2],[149.98,20.1],[149.94,100.0]],[[150.13,6.6609],[150.14,20.0],[150.16,16.6494],[150.18,15.8626],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533288055,[[150.07,15.05],[150.06,6.6639],[150.03,22.4734],[150.01,60.2],[149.98,20.1]],[[150.13,6.6609],[150.14,20.0],[150.16,16.6494],[150.18,15.8626],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533288056,[[150.07,15.05],[150.06,6.6639],[150.03,22.4734],[150.01,60.2],[149.98,20.1]],[[150.12,20.0],[150.13,21.7109],[150.14,20.0],[150.16,16.6494],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533288249,[[150.04,6.6645],[150.03,22.4734],[150.01,60.2],[149.92,100.0],[149.86,636.6]],[[150.11,21.7121],[150.12,20.0],[150.15,60.2],[150.16,16.6494],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533288445,[[150.05,15.05],[150.04,6.6645],[150.03,22.4734],[150.01,66.892],[149.92,100.0]],[[150.11,21.7121],[150.12,20.0],[150.15,60.2],[150.16,16.6494],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533288839,[[150.06,15.05],[150.05,6.6641],[150.03,22.4734],[150.01,65.69296178],[149.98,20.1]],[[150.12,41.7114],[150.15,60.2],[150.16,16.6494],[150.18,15.8626],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533289167,[[150.05,6.6641],[150.03,22.4734],[150.01,65.69296178],[149.98,20.1],[149.92,100.0]],[[150.12,41.7114],[150.15,60.2],[150.16,16.6494],[150.18,15.8626],[150.2,6.5819]]]
["bitfinex","SOLUSD",1719533289466,[[150.06,15.05],[150.05,6.6641],[150.03,22.4734],[150.02,6.692],[150.01,65.69296178]],[[150.11,21.7117],[150.12,20.0],[150.15,60.2],[150.16,16.6494],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533290761,[[150.04,6.6648],[150.03,22.4734],[150.01,5.49296178],[149.96,20.1],[149.93,6.692]],[[150.1,21.7122],[150.12,20.0],[150.15,60.2],[150.16,16.6494],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533290968,[[150.04,21.7148],[150.03,22.4734],[150.01,65.69296178],[149.98,6.692],[149.96,20.1]],[[150.1,21.7122],[150.12,20.0],[150.15,60.2],[150.16,16.6494],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533291189,[[150.03,37.5234],[150.02,6.6656],[149.94,60.2],[149.93,25.0],[149.78,33.90659865]],[[150.08,15.05],[150.09,6.6628],[150.12,20.0],[150.14,16.652],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533291341,[[150.03,44.1886],[149.94,60.2],[149.93,25.0],[149.92,253.6],[149.84,482.8]],[[150.08,15.05],[150.09,6.6628],[150.14,16.652],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533291342,[[150.03,44.1886],[149.94,60.2],[149.93,25.0],[149.92,253.6],[149.84,482.8]],[[150.08,15.05],[150.09,6.6628],[150.14,36.652],[150.15,60.2],[150.33,3.4712552]]]
["bitfinex","SOLUSD",1719533291546,[[150.03,44.1886],[149.94,60.2],[149.93,25.0],[149.92,253.6],[149.84,482.8]],[[150.08,15.05],[150.09,6.6628],[150.14,36.652],[150.15,60.2],[150.32,3.4712552]]]
["bitfinex","SOLUSD",1719533291740,[[150.03,44.1886],[149.98,6.692],[149.96,20.1],[149.94,60.2],[149.93,25.0]],[[150.08,15.05],[150.09,6.6628],[150.14,36.652],[150.15,60.2],[150.32,3.4712552]]]
["bitfinex","SOLUSD",1719533292050,[[150.03,44.1886],[149.95,20.1],[149.94,60.2],[149.93,25.0],[149.79,37.11216575]],[[150.09,21.7128],[150.14,36.652],[150.15,60.2],[150.32,3.4712552],[150.46,96.11029095]]]
["bitfinex","SOLUSD",1719533292251,[[150.03,44.1886],[149.95,20.1],[149.94,60.2],[149.93,25.0],[149.82,33.11896341]],[[150.09,21.7128],[150.14,36.652],[150.15,60.2],[150.32,3.4712552],[150.46,96.11029095]]]
["bitfinex","SOLUSD",1719533292565,[[150.03,44.1886],[149.99,5.29412731],[149.95,20.1],[149.94,60.2],[149.93,25.0]],[[150.09,21.7128],[150.14,36.652],[150.15,60.2],[150.32,3.4712552],[150.46,96.11029095]]]
["bitfinex","SOLUSD",1719533292740,[[150.03,44.1886],[149.99,5.29412731],[149.95,20.1],[149.94,60.2],[149.93,25.0]],[[150.09,21.7128],[150.14,36.652],[150.15,60.2],[150.18,115.8626],[150.2,31.5819]]]
["bitfinex","SOLUSD",1719533292941,[[150.03,29.1386],[149.99,5.29412731],[149.95,20.1],[149.94,60.2],[149.93,25.0]],[[150.09,21.7128],[150.14,36.652],[150.15,60.2],[150.18,115.8626],[150.2,31.5819]]]
["bitfinex","SOLUSD",1719533293342,[[150.03,44.1886],[149.99,5.29412731],[149.95,20.1],[149.94,60.2],[149.93,25.0]],[[150.09,21.7128],[150.14,36.652],[150.15,60.2],[150.18,115.8626],[150.2,31.5819]]]
["bitfinex","SOLUSD",1719533293343,[[150.03,44.1886],[149.99,5.29412731],[149.95,20.1],[149.94,60.2],[149.93,25.0]],[[150.08,15.05],[150.09,6.6628],[150.14,36.652],[150.15,60.2],[150.18,115.8626]]]
["bitfinex","SOLUSD",1719533293561,[[150.04,21.7145],[150.03,22.4734],[149.99,5.29412731],[149.97,26.701162],[149.95,20.1]],[[150.11,6.6622],[150.14,36.652],[150.18,15.8626],[150.2,106.5819],[150.22,25.0]]]
["bitfinex","SOLUSD",1719533293755,[[150.04,21.7145],[150.03,22.4734],[150.01,15.05],[149.99,5.29412731],[149.97,26.701162]],[[150.1,35.05],[150.11,6.6622],[150.14,36.652],[150.15,60.2],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533293961,[[150.04,21.7145],[150.03,22.4734],[150.01,15.05],[149.99,11.98612731],[149.97,26.701162]],[[150.1,35.05],[150.11,6.6622],[150.14,16.652],[150.15,60.2],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533294839,[[150.04,21.7145],[150.03,22.4734],[150.01,15.05],[149.99,5.29412731],[149.97,26.701162]],[[150.1,35.05],[150.11,6.6622],[150.14,16.652],[150.15,60.2],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533295067,[[150.04,21.7145],[150.03,22.4734],[150.01,15.05],[150.0,6.692],[149.99,5.29412731]],[[150.1,41.7124],[150.14,16.652],[150.15,60.2],[150.18,15.8626],[174.74,3.7]]]
["bitfinex","SOLUSD",1719533295372,[[150.04,15.05],[150.03,29.1386],[150.0,6.692],[149.99,5.29412731],[149.92,253.6]],[[150.09,6.6629],[150.1,20.0],[150.14,16.652],[150.15,60.2],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533295570,[[150.04,15.05],[150.03,29.1386],[150.0,6.692],[149.99,5.29412731],[149.92,253.6]],[[150.09,21.7129],[150.1,20.0],[150.14,16.652],[150.15,60.2],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533296170,[[150.03,44.1886],[149.99,11.98612731],[149.92,253.6],[149.84,382.8],[149.82,33.11896341]],[[150.09,21.7129],[150.1,20.0],[150.14,16.652],[150.15,60.2],[150.18,15.8626]]]
["bitfinex","SOLUSD",1719533296375,[[150.03,44.1886],[149.99,11.98612731],[149.92,253.6],[149.84,382.8],[149.83,33.92419565]],[[150.09,21.7129],[150.1,20.0],[150.14,16.652],[150.15,60.2],[150.18,115.8626]]]
["bitfinex","SOLUSD",1719533296760,[[149.99,20.87922731],[149.98,6.2148],[149.93,20.1],[149.92,253.6],[149.9,25.0]],[[150.1,20.0],[150.11,38.9112],[150.15,60.2],[150.16,100.0],[150.18,25.0]]]
["bitfinex","SOLUSD",1719533296957,[[150.0,21.7165],[149.99,20.87922731],[149.98,6.2148],[149.94,60.2],[149.93,20.1]],[[150.06,21.714],[150.1,20.0],[150.11,38.9112],[150.15,60.2],[150.16,100.0]]]
["bitfinex","SOLUSD",1719533297158,[[150.01,6.6661],[150.0,15.05],[149.99,20.87922731],[149.98,6.2148],[149.95,6.692]],[[150.06,15.05],[150.07,6.6636],[150.1,20.0],[150.11,38.9112],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533297365,[[150.02,6.6657],[150.0,15.05],[149.99,15.5851],[149.98,6.2148],[149.95,33.393162]],[[150.06,15.05],[150.08,6.6632],[150.1,20.0],[150.11,38.9112],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533297565,[[150.01,21.716],[149.99,15.5851],[149.98,6.2148],[149.95,26.701162],[149.75,3.45134402]],[[150.07,21.7136],[150.1,20.0],[150.11,38.9112],[150.15,60.2],[150.29,389.0]]]
["bitfinex","SOLUSD",1719533297856,[[150.01,6.666],[149.99,15.5851],[149.98,6.2148],[149.95,26.701162],[149.77,33.46918528]],[[150.06,15.05],[150.07,6.6636],[150.1,20.0],[150.11,38.9112],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533298167,[[150.01,6.666],[150.0,15.05],[149.99,15.5851],[149.98,6.2148],[149.95,26.701162]],[[150.05,15.05],[150.07,6.6636],[150.1,20.0],[150.11,38.9112],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533298354,[[150.01,6.6661],[150.0,15.05],[149.99,15.5851],[149.98,6.2148],[149.95,26.701162]],[[150.07,6.6636],[150.1,20.0],[150.11,38.9112],[150.15,60.2],[150.36,14.72151623]]]
["bitfinex","SOLUSD",1719533298559,[[150.02,6.6657],[150.01,15.05],[149.99,15.5851],[149.98,6.2148],[149.95,26.701162]],[[150.07,15.05],[150.08,6.6631],[150.1,20.0],[150.11,38.9112],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533299073,[[150.02,21.7157],[149.99,15.5851],[149.98,6.2148],[149.95,26.701162],[125.73,0.15]],[[150.08,21.7131],[150.1,20.0],[150.11,38.9112],[150.15,60.2],[150.49,34.72964015]]]
["bitfinex","SOLUSD",1719533299267,[[150.02,21.7157],[149.99,15.5851],[149.98,6.2148],[149.96,6.692],[149.95,26.701162]],[[150.07,20.0],[150.08,21.7131],[150.1,20.0],[150.11,38.9112],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533299465,[[150.02,15.05],[150.01,6.6661],[149.99,15.5851],[149.98,6.2148],[149.96,6.692]],[[150.07,26.6636],[150.08,15.05],[150.11,38.9112],[150.15,60.2],[150.16,100.0]]]
["bitfinex","SOLUSD",1719533299869,[[150.01,21.7161],[149.99,15.5851],[149.98,11.56369085],[149.96,6.692],[125.72,0.04713194]],[[150.07,41.7136],[150.11,38.9112],[150.15,60.2],[150.16,100.0],[150.26,5.38326123]]]
["bitfinex","SOLUSD",1719533300172,[[150.01,21.7161],[149.99,15.5851],[149.98,11.56369085],[149.96,6.692],[149.76,3.45134402]],[[150.07,41.7136],[150.11,38.9112],[150.15,60.2],[150.16,100.0],[150.26,5.38326123]]]
["bitfinex","SOLUSD",1719533300378,[[150.02,6.6657],[150.01,15.05],[149.99,15.5851],[149.98,11.56369085],[149.96,6.692]],[[150.07,35.05],[150.08,6.6632],[150.11,38.9112],[150.15,60.2],[150.18,125.0]]]
["bitfinex","SOLUSD",1719533300852,[[150.01,21.7161],[149.99,15.5851],[149.98,11.56369085],[149.96,6.692],[149.9,25.0]],[[150.07,35.05],[150.11,38.9112],[150.15,60.2],[150.16,100.0],[150.18,25.0]]]
["bitfinex","SOLUSD",1719533301050,[[150.01,15.05],[150.0,6.6666],[149.99,15.5851],[149.98,11.56369085],[149.96,6.692]],[[150.06,21.714],[150.07,20.0],[150.11,38.9112],[150.13,33.3046],[150.15,60.2]]]
["bitfinex","SOLUSD",1719533301469,[[149.9,22.3237],[149.85,20.1],[149.84,253.6],[149.83,25.0],[149.81,100.0]],[[150.07,35.9291],[150.08,15.05],[150.11,100.0],[150.13,33.3046],[150.21,0.8364954]]]
["bitfinex","SOLUSD",1719533301669,[[149.92,15.05],[149.9,22.3237],[149.87,60.2],[149.84,253.6],[149.76,407.8]],[[149.98,6.6678],[150.01,15.05],[150.06,6.2628],[150.07,115.9291],[150.08,60.2]]]
["bitfinex","SOLUSD",1719533301870,[[149.9,22.3237],[149.86,26.701162],[149.79,253.6],[149.78,25.0],[149.76,482.8]],[[149.96,21.7188],[149.97,20.0],[150.01,15.05],[150.02,16.6648],[150.05,100.0]]]
["bitfinex","SOLUSD",1719533302080,[[149.9,22.3237],[149.86,26.701162],[149.79,253.6],[149.76,482.8]],[[149.96,21.7188],[149.97,20.0],[150.01,15.05],[150.02,16.6648],[150.05,100.0]]]
["bitfinex","SOLUSD",1719533302081,[[149.9,37.3737],[149.89,6.6712],[149.87,5.47421407],[149.86,26.701162],[149.83,7.85402691]],[[149.96,21.7185],[149.97,20.0],[150.0,16.6676],[150.01,15.05],[150.05,133.3234]]]
["bitfinex","SOLUSD",1719533302253,[[149.9,22.3237],[149.89,6.6712],[149.86,26.701162],[149.83,1.16202691],[149.78,25.0]],[[149.95,15.05],[149.97,20.0],[150.0,16.6676],[150.01,15.05],[150.05,133.3234]]]
["bitfinex","SOLUSD",1719533302453,[[149.9,28.9947],[149.83,1.16202691],[149.8,20.1],[149.78,125.0],[149.76,382.8]],[[149.97,26.668],[150.0,16.6676],[150.01,15.05],[150.05,133.3234],[150.12,37.95985808]]]
["bitfinex","SOLUSD",1719533302664,[[149.9,28.9944],[149.84,29.98],[149.83,1.16202691],[149.8,75.08],[149.76,482.8]],[[149.97,26.668],[150.0,46.6476],[150.05,133.3234],[150.08,29.98],[150.11,40.33799861]]]
["bitfinex","SOLUSD",1719533302874,[[149.9,28.9944],[149.85,21.7185],[149.84,29.98],[149.83,1.16202691],[149.8,75.08]],[[149.96,6.6685],[149.97,20.0],[150.0,46.6476],[150.05,133.3234],[150.08,29.98]]]
["bitfinex","SOLUSD",1719533303059,[[149.9,28.9944],[149.85,21.7185],[149.84,29.98],[149.83,1.16202691],[149.8,50.08]],[[149.96,6.6685],[149.97,20.0],[150.0,46.6476],[150.05,133.3234],[150.08,29.98]]]
["bitfinex","SOLUSD",1719533303458,[[149.9,28.9944],[149.85,21.7185],[149.84,29.98],[149.8,50.08],[149.56,11.78730041]],[[149.96,6.6685],[149.97,20.0],[150.0,46.6476],[150.05,133.3234],[150.08,29.98]]]
["bitfinex","SOLUSD",1719533303859,[[149.9,28.9944],[149.85,27.03405466],[149.84,29.98],[149.81,1.16215441],[149.8,50.08]],[[149.96,6.6685],[149.97,20.0],[150.0,46.6476],[150.05,133.3234],[150.08,29.98]]]
["bitfinex","SOLUSD",1719533304161,[[149.91,6.6706],[149.9,22.3237],[149.85,27.03405466],[149.84,29.98],[149.81,1.16215441]],[[149.97,20.0],[150.0,16.6676],[150.02,29.98],[150.05,33.3234],[150.07,140.9291]]]
["bitfinex","SOLUSD",1719533304384,[[149.91,6.6706],[149.9,22.3237],[149.85,27.03405466],[149.84,29.98],[149.81,1.16215441]],[[149.99,20.0],[150.0,16.6676],[150.02,29.98],[150.05,33.3234],[150.07,140.9291]]]
["bitfinex","SOLUSD",1719533304764,[[149.92,6.67],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.81,1.16215441]],[[149.98,6.6676],[149.99,20.0],[150.02,29.98],[150.04,16.6633],[150.05,33.3234]]]
["bitfinex","SOLUSD",1719533304965,[[149.92,6.67],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.81,1.16215441]],[[149.97,20.0],[149.98,6.6676],[150.01,20.0],[150.02,29.98],[150.04,16.6633]]]
["bitfinex","SOLUSD",1719533305283,[[149.92,6.67],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.81,1.16215441]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.28,42.20777618]]]
["bitfinex","SOLUSD",1719533305759,[[149.92,6.67],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.82,25.0]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.27,124.94101409]]]
["bitfinex","SOLUSD",1719533306080,[[149.92,6.67],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.8,54.98]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.27,124.94101409]]]
["bitfinex","SOLUSD",1719533306280,[[149.91,6.6705],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.8,154.98]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.27,124.94101409]]]
["bitfinex","SOLUSD",1719533306480,[[149.91,6.6705],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.8,54.98]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.27,124.94101409]]]
["bitfinex","SOLUSD",1719533306780,[[149.91,6.6705],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.8,54.98]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.22,657.99064382]]]
["bitfinex","SOLUSD",1719533306969,[[149.91,6.6705],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.8,154.98]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.22,644.1]]]
["bitfinex","SOLUSD",1719533307172,[[149.91,6.6705],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.8,154.98]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.16,5.49506884]]]
["bitfinex","SOLUSD",1719533307684,[[149.91,6.6705],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.82,25.0]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.16,5.49506884]]]
["bitfinex","SOLUSD",1719533308056,[[149.92,6.6701],[149.9,22.3237],[149.85,27.03405466],[149.84,50.08],[149.82,25.0]],[[149.97,20.0],[149.98,6.6676],[150.02,29.98],[150.04,16.6633],[150.16,5.49506884]]]
["bitfinex","SOLUSD",1719533310284,[[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.82,25.0],[149.75,106.97725614]],[[150.04,16.6633],[150.07,15.9291],[150.1,354.6],[150.12,4.62173685],[150.15,60.33918023]]]
["bitfinex","SOLUSD",1719533310483,[[149.94,6.6692],[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.82,31.692]],[[150.0,6.667],[150.03,20.0],[150.04,16.6633],[150.07,15.9291],[150.1,354.6]]]
["bitfinex","SOLUSD",1719533310669,[[149.94,6.6692],[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.82,31.692]],[[149.99,20.0],[150.0,6.667],[150.04,16.6633],[150.07,15.9291],[150.1,354.6]]]
["bitfinex","SOLUSD",1719533310874,[[149.94,6.6692],[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.84,25.0]],[[149.99,20.0],[150.0,6.667],[150.04,16.6633],[150.07,15.9291],[150.1,354.6]]]
["bitfinex","SOLUSD",1719533311183,[[149.91,8.00393011],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466]],[[149.99,20.0],[150.07,15.9291],[150.1,354.6]]]
["bitfinex","SOLUSD",1719533311184,[[149.91,8.00393011],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.83,20.1]],[[149.97,6.6682],[149.99,20.0],[150.01,16.6658],[150.07,15.9291],[150.08,129.98]]]
["bitfinex","SOLUSD",1719533311372,[[149.91,6.6703],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.83,20.1]],[[149.97,6.6682],[149.99,20.0],[150.01,16.6658],[150.05,63.3034],[150.07,15.9291]]]
["bitfinex","SOLUSD",1719533312180,[[149.91,6.6703],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.83,20.1]],[[149.97,6.6682],[149.99,20.0],[150.01,16.6658],[150.05,63.3034],[150.06,106.2628]]]
["bitfinex","SOLUSD",1719533312383,[[149.91,6.6703],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.83,20.1]],[[149.97,6.6682],[149.99,20.0],[150.01,16.6658],[150.02,29.98],[150.05,33.3234]]]
["bitfinex","SOLUSD",1719533314874,[[149.92,6.6701],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.83,20.1]],[[149.97,6.6682],[149.99,20.0],[150.01,16.6658],[150.02,29.98],[150.05,33.3234]]]
["bitfinex","SOLUSD",1719533315560,[[149.91,6.6705],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.83,20.1]],[[149.97,6.6682],[149.99,20.0],[150.01,16.6658],[150.02,29.98],[150.05,33.3234]]]
["bitfinex","SOLUSD",1719533316170,[[149.92,6.6701],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.83,20.1]],[[149.97,6.6682],[149.99,20.0],[150.01,16.6658],[150.02,29.98],[150.05,33.3234]]]
["bitfinex","SOLUSD",1719533316676,[[149.92,6.6701],[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.52,30.70543913]],[[149.97,6.6682],[149.99,20.0],[150.01,16.6658],[150.02,29.98],[150.05,33.3234]]]
["bitfinex","SOLUSD",1719533316883,[[149.93,6.6695],[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.83,25.0]],[[149.99,20.0],[150.01,16.6658],[150.05,63.3034],[150.08,29.98],[150.1,354.6]]]
["bitfinex","SOLUSD",1719533317082,[[149.93,6.6695],[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.81,126.16215441]],[[149.99,6.6671],[150.0,20.0],[150.04,16.6628],[150.05,63.3034],[150.08,29.98]]]
["bitfinex","SOLUSD",1719533317284,[[149.93,6.6695],[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.81,126.16215441]],[[149.98,20.0],[149.99,6.6671],[150.0,20.0],[150.04,16.6628],[150.05,63.3034]]]
["bitfinex","SOLUSD",1719533317460,[[149.93,6.6695],[149.9,22.3237],[149.87,29.98],[149.85,47.13405466],[149.83,25.0]],[[149.98,20.0],[149.99,6.6671],[150.04,16.6628],[150.05,63.3034],[150.29,77.79669897]]]
["bitfinex","SOLUSD",1719533317661,[[149.92,6.6701],[149.9,22.3237],[149.87,29.98],[149.86,20.1],[149.85,27.03405466]],[[149.98,26.6675],[150.02,16.6649],[150.05,63.3034],[150.08,129.98],[150.1,254.6]]]
["bitfinex","SOLUSD",1719533318083,[[149.92,6.6701],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.69,670.87133091]],[[149.98,26.6675],[150.02,16.6649],[150.05,63.3034],[150.08,129.98],[150.1,254.6]]]
["bitfinex","SOLUSD",1719533318288,[[149.91,6.6706],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.73,100.0]],[[149.97,6.6681],[149.98,26.6675],[150.02,16.6649],[150.05,63.3034],[150.08,129.98]]]
["bitfinex","SOLUSD",1719533318289,[[149.91,6.6706],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.73,100.0]],[[149.97,6.6681],[149.98,20.0],[150.02,16.6649],[150.05,63.3034],[150.08,129.98]]]
["bitfinex","SOLUSD",1719533318584,[[149.91,6.6706],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.73,100.0]],[[149.97,6.6681],[149.98,20.0],[150.02,46.6449],[150.05,33.3234],[150.08,129.98]]]
["bitfinex","SOLUSD",1719533318790,[[149.91,6.6706],[149.9,22.3237],[149.87,29.98],[149.85,27.03405466],[149.82,26.792]],[[149.97,6.6681],[149.98,20.0],[150.02,46.6449],[150.05,33.3234],[150.08,129.98]]]
["bitfinex","SOLUSD",1719533319290,[[149.9,22.3237],[149.87,50.08],[149.85,27.03405466],[149.83,25.0],[149.82,6.692]],[[149.98,20.0],[150.02,16.6649],[150.05,63.3034],[150.1,354.6],[150.15,56.681162]]]
["bitfinex","SOLUSD",1719533319597,[[149.94,6.6692],[149.9,22.3237],[149.87,50.08],[149.85,27.03405466],[149.83,25.0]],[[150.0,6.6668],[150.01,20.0],[150.02,16.6649],[150.05,63.3034],[150.1,354.6]]]
["bitfinex","SOLUSD",1719533319801,[[149.94,6.6692],[149.9,22.3237],[149.87,50.08],[149.85,27.03405466],[149.83,25.0]],[[149.99,20.0],[150.0,6.6668],[150.01,20.0],[150.02,16.6649],[150.05,63.3034]]]
["bitfinex","SOLUSD",1719533319972,[[149.94,6.6692],[149.9,22.3237],[149.87,50.08],[149.85,27.03405466],[149.83,25.0]],[[149.99,20.0],[150.0,6.6668],[150.02,16.6649],[150.05,63.3034],[150.34,27.78371212]]]
["bitfinex","SOLUSD",1719533320472,[[149.95,6.6688],[149.9,52.3037],[149.86,20.1],[149.85,27.03405466],[149.83,125.0]],[[149.99,20.0],[150.0,6.6668],[150.05,79.9651],[150.09,33.3142],[150.12,29.62173685]]]
["bitfinex","SOLUSD",1719533320880,[[149.95,6.6688],[149.9,52.3037],[149.86,20.1],[149.85,52.03405466],[149.83,100.0]],[[149.99,20.0],[150.01,6.6662],[150.05,46.6417],[150.09,33.3142],[150.12,29.62173685]]]
["bitfinex","SOLUSD",1719533321099,[[149.95,6.6688],[149.9,52.3037],[149.86,20.1],[149.85,52.03405466],[149.83,100.0]],[[150.0,20.0],[150.01,6.6662],[150.05,46.6417],[150.09,33.3142],[150.12,29.62173685]]]
["bitfinex","SOLUSD",1719533321576,[[149.95,6.6688],[149.9,52.3037],[149.86,20.1],[149.85,52.03405466],[149.83,100.0]],[[150.0,26.6666],[150.05,46.6417],[150.09,33.3142],[150.12,25.0],[150.58,55.88666296]]]
["bitfinex","SOLUSD",1719533322082,[[149.9,52.3037],[149.86,20.1],[149.85,58.72605466],[149.83,100.0],[149.78,100.0]],[[150.0,20.0],[150.01,6.6663],[150.05,46.6417],[150.09,33.3142],[150.12,25.0]]]
["bitfinex","SOLUSD",1719533322282,[[149.9,52.3037],[149.88,20.1],[149.87,29.98],[149.85,58.72605466],[149.83,100.0]],[[150.0,20.0],[150.01,6.6663],[150.05,46.6417],[150.09,33.3142],[150.12,25.0]]]
["bitfinex","SOLUSD",1719533322671,[[149.95,6.6687],[149.9,52.3037],[149.88,20.1],[149.87,29.98],[149.85,58.72605466]],[[150.0,20.0],[150.01,6.6663],[150.05,46.6417],[150.09,33.3142],[150.12,25.0]]]
["bitfinex","SOLUSD",1719533322866,[[149.95,6.6687],[149.9,52.3037],[149.88,20.1],[149.87,29.98],[149.85,58.72605466]],[[150.0,20.0],[150.01,6.6663],[150.05,16.6617],[150.08,29.98],[150.09,33.3142]]]
["bitfinex","SOLUSD",1719533323768,[[149.93,6.6696],[149.9,52.3037],[149.87,50.08],[149.85,58.72605466],[149.81,100.0]],[[150.0,20.0],[150.03,16.664],[150.06,39.585],[150.08,29.98],[150.09,33.3142]]]
["bitfinex","SOLUSD",1719533323979,[[149.93,6.6696],[149.9,52.3037],[149.87,50.08],[149.85,58.72605466],[149.81,100.0]],[[150.02,20.0],[150.03,16.664],[150.06,39.585],[150.08,29.98],[150.09,33.3142]]]
["bitfinex","SOLUSD",1719533324174,[[149.93,6.6696],[149.9,52.3037],[149.87,50.08],[149.85,52.03405466],[149.83,1.16175764]],[[150.02,20.0],[150.03,16.664],[150.06,39.585],[150.08,29.98],[150.09,33.3142]]]
["bitfinex","SOLUSD",1719533324390,[[149.93,6.6696],[149.9,22.3237],[149.87,50.08],[149.85,52.03405466],[149.83,1.16175764]],[[150.02,20.0],[150.03,16.664],[150.06,39.585],[150.08,29.98],[150.09,33.3142]]]
["bitfinex","SOLUSD",1719533324693,[[149.95,14.98],[149.93,6.6696],[149.9,22.3237],[149.89,6.692],[149.87,80.02]],[[149.99,6.6672],[150.0,14.98],[150.02,20.0],[150.03,16.664],[150.06,39.585]]]
["bitfinex","SOLUSD",1719533324983,[[149.95,14.98],[149.93,6.6696],[149.9,22.3237],[149.88,6.692],[149.87,80.02]],[[149.99,6.6672],[150.0,14.98],[150.02,20.0],[150.03,16.664],[150.06,39.585]]]
["bitfinex","SOLUSD",1719533325385,[[149.95,14.98],[149.94,6.6693],[149.9,22.3237],[149.88,6.692],[149.87,80.02]],[[149.99,6.6672],[150.0,14.98],[150.02,20.0],[150.03,16.664],[150.06,39.585]]]
["bitfinex","SOLUSD",1719533325777,[[149.95,14.98],[149.94,6.6693],[149.9,22.3237],[149.88,6.692],[149.87,80.02]],[[149.99,6.6672],[150.01,14.98],[150.02,20.0],[150.03,16.664],[150.06,39.585]]]
["bitfinex","SOLUSD",1719533325984,[[149.95,14.98],[149.94,6.6693],[149.9,22.3237],[149.88,6.692],[149.87,80.02]],[[150.0,6.6667],[150.01,14.98],[150.02,20.0],[150.03,16.664],[150.06,39.585]]]
["bitfinex","SOLUSD",1719533326889,[[149.96,14.98],[149.94,6.6693],[149.9,34.33842665],[149.87,80.02],[149.83,101.16175764]],[[150.0,6.6667],[150.01,14.98],[150.02,20.0],[150.03,16.664],[150.06,39.585]]]
["bitfinex","SOLUSD",1719533327292,[[149.96,14.98],[149.95,6.6688],[149.9,34.33842665],[149.87,80.02],[149.83,101.16175764]],[[150.0,6.6667],[150.01,14.98],[150.02,20.0],[150.03,16.664],[150.06,39.585]]]
["bitfinex","SOLUSD",1719533328289,[[149.96,14.98],[149.95,6.6688],[149.9,34.33842665],[149.87,80.02],[149.83,101.16175764]],[[150.01,6.6663],[150.02,20.0],[150.06,56.2456],[150.18,422.45537243],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1719533328592,[[149.97,14.98],[149.95,6.6688],[149.91,6.692],[149.9,27.64642665],[149.87,80.02]],[[150.0,20.0],[150.01,6.6663],[150.02,20.0],[150.03,14.98],[150.06,56.2456]]]
["bitfinex","SOLUSD",1719533328895,[[149.97,14.98],[149.96,6.6683],[149.91,6.692],[149.9,27.64642665],[149.87,80.02]],[[150.0,20.0],[150.01,6.6663],[150.03,14.98],[150.06,56.2456],[150.16,33.65077896]]]
["bitfinex","SOLUSD",1719533329192,[[149.99,14.98],[149.98,21.9185],[149.94,35.08],[149.91,25.0],[149.9,5.32272665]],[[150.11,6.6258],[150.12,15.3392],[150.18,549.010383],[150.22,669.1],[150.24,6.94532191]]]
["bitfinex","SOLUSD",1719533329492,[[150.04,14.98],[149.98,21.9185],[149.94,80.02],[149.91,25.0],[149.9,105.32272665]],[[150.09,26.663],[150.11,23.2811],[150.12,15.3392],[150.18,422.2953],[150.2,100.0]]]
["bitfinex","SOLUSD",1719533329674,[[150.04,14.98],[150.03,6.6652],[149.98,21.9185],[149.94,80.02],[149.93,25.0]],[[150.09,6.663],[150.1,14.98],[150.11,6.6258],[150.12,15.3392],[150.15,59.92]]]
["bitfinex","SOLUSD",1719533329876,[[150.04,14.98],[150.03,6.6652],[150.01,14.98],[149.98,21.9185],[149.96,46.801358]],[[150.09,6.663],[150.11,6.6258],[150.12,15.3392],[150.15,59.92],[150.21,25.8364954]]]
["bitfinex","SOLUSD",1719533330086,[[150.04,14.98],[150.03,6.6652],[150.01,14.98],[149.98,21.9185],[149.96,46.801358]],[[150.09,6.663],[150.1,14.98],[150.11,6.6258],[150.12,15.3392],[150.14,16.6515]]]
["bitfinex","SOLUSD",1719533330404,[[150.0,6.6665],[149.98,21.9185],[149.96,26.701358],[149.94,85.39359951],[149.88,100.0]],[[150.09,14.98],[150.11,6.6258],[150.12,31.993],[150.14,33.3034],[150.18,776.8953]]]
["bitfinex","SOLUSD",1719533330701,[[150.0,6.6665],[149.98,21.9185],[149.97,34.2],[149.96,26.701358],[149.94,25.47359951]],[[150.06,6.664],[150.11,6.6258],[150.12,31.993],[150.13,34.2],[150.14,33.3034]]]
["bitfinex","SOLUSD",1719533330995,[[150.0,6.6665],[149.98,21.9185],[149.97,34.2],[149.94,25.47359951]],[[150.06,6.664],[150.11,6.6258],[150.12,31.993],[150.13,34.2],[150.14,33.3034]]]
["bitfinex","SOLUSD",1719533330996,[[150.0,6.6665],[149.98,21.9185],[149.97,34.2],[149.94,25.47359951],[126.87,0.04670471]],[[150.06,6.664],[150.11,6.6258],[150.12,31.993],[150.13,34.2],[150.14,33.3034]]]
["bitfinex","SOLUSD",1719533331171,[[150.01,6.6662],[149.98,21.9185],[149.97,34.2],[149.94,25.47359951],[126.87,0.04670471]],[[150.06,6.664],[150.11,6.6258],[150.12,31.993],[150.13,34.2],[150.14,33.3034]]]
["bitfinex","SOLUSD",1719533331366,[[150.01,6.6662],[149.98,21.9185],[149.97,34.2],[149.94,25.47359951],[149.63,405.27042623]],[[150.06,6.664],[150.11,6.6258],[150.12,31.993],[150.13,34.2],[150.14,33.3034]]]
["bitfinex","SOLUSD",1719533331583,[[150.01,6.6662],[149.98,21.9185],[149.97,34.2],[149.96,26.702911],[149.94,25.47359951]],[[150.06,6.664],[150.11,6.6258],[150.12,31.993],[150.13,34.2],[150.14,33.3034]]]
["bitfinex","SOLUSD",1719533331790,[[150.01,6.6662],[149.98,21.9185],[149.97,34.2],[149.96,26.702911],[149.94,25.47359951]],[[150.07,6.6636],[150.11,6.6258],[150.12,31.993],[150.13,34.2],[150.14,33.3034]]]
["bitfinex","SOLUSD",1719533331976,[[149.98,21.9185],[149.97,34.2],[149.96,26.702911],[149.94,5.37359951],[149.92,60.992]],[[150.1,16.6563],[150.11,6.6258],[150.12,15.3392],[150.13,34.2],[150.14,33.3034]]]
["bitfinex","SOLUSD",1719533332180,[[149.98,21.9185],[149.97,34.2],[149.94,5.37359951],[149.92,60.992],[149.87,25.0]],[[150.09,20.0],[150.1,16.6563],[150.11,6.6258],[150.12,15.3392],[150.13,34.2]]]
["bitfinex","SOLUSD",1719533332381,[[149.99,6.667],[149.98,21.9185],[149.97,34.2],[149.94,32.08006551],[149.92,40.892]],[[150.05,6.6647],[150.09,20.0],[150.1,16.6563],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533332678,[[149.99,6.667],[149.98,21.9185],[149.97,34.2],[149.94,5.37359951],[149.92,40.892]],[[150.05,6.6647],[150.09,20.0],[150.1,16.6563],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533333185,[[149.99,6.667],[149.98,21.9185],[149.97,34.2],[149.95,20.0],[149.94,5.37359951]],[[150.05,6.6647],[150.09,20.0],[150.1,16.6563],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533334385,[[150.0,6.6664],[149.98,21.9185],[149.97,34.2],[149.95,20.0],[149.94,5.37359951]],[[150.06,6.664],[150.09,20.0],[150.1,16.6563],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533335589,[[149.99,6.667],[149.98,21.9185],[149.97,34.2],[149.95,20.0],[149.94,5.37359951]],[[150.05,6.6645],[150.09,20.0],[150.1,16.6563],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533336877,[[149.98,21.9185],[149.97,34.2],[149.95,20.0],[149.94,5.37359951],[149.88,100.0]],[[150.09,20.0],[150.1,16.6563],[150.11,6.6258],[150.12,15.3392],[150.17,125.0]]]
["bitfinex","SOLUSD",1719533337289,[[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951],[149.92,6.692]],[[150.09,26.6627],[150.11,6.6258],[150.12,15.3392],[150.13,50.8525],[150.19,125.0]]]
["bitfinex","SOLUSD",1719533337479,[[150.03,6.6652],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.09,6.6627],[150.1,20.0],[150.11,6.6258],[150.12,15.3392],[150.13,50.8525]]]
["bitfinex","SOLUSD",1719533337674,[[150.03,6.6652],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,20.0],[150.09,6.6627],[150.1,20.0],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533337892,[[150.03,6.6652],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,20.0],[150.09,6.6627],[150.11,6.6258],[150.12,15.3392],[151.14,50.0]]]
["bitfinex","SOLUSD",1719533338308,[[150.03,6.6652],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,20.0],[150.09,6.6627],[150.11,6.6258],[150.12,15.3392],[150.32,657.99064382]]]
["bitfinex","SOLUSD",1719533338504,[[150.03,6.6652],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,20.0],[150.09,6.6627],[150.11,6.6258],[150.12,15.3392],[150.32,644.1]]]
["bitfinex","SOLUSD",1719533338805,[[150.03,6.6652],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,26.6631],[150.11,6.6258],[150.12,15.3392],[150.32,644.1],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719533339106,[[150.02,6.6656],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,26.6631],[150.11,6.6258],[150.12,15.3392],[150.25,33.82508833],[150.32,644.1]]]
["bitfinex","SOLUSD",1719533339296,[[150.02,6.6656],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,26.6631],[150.11,6.6258],[150.12,15.3392],[150.17,100.0],[150.19,25.0]]]
["bitfinex","SOLUSD",1719533339492,[[150.02,6.6656],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.07,6.6635],[150.08,20.0],[150.11,6.6258],[150.12,15.3392],[150.17,100.0]]]
["bitfinex","SOLUSD",1719533340705,[[150.02,6.6656],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,26.6632],[150.11,6.6258],[150.12,15.3392],[150.17,100.0],[150.64,55.88666296]]]
["bitfinex","SOLUSD",1719533341294,[[150.03,6.6652],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,26.6632],[150.11,6.6258],[150.12,15.3392],[150.13,16.6525],[150.16,34.2]]]
["bitfinex","SOLUSD",1719533342804,[[150.02,6.6656],[149.98,21.9185],[149.97,34.2],[149.95,40.1],[149.94,5.37359951]],[[150.08,26.6632],[150.11,6.6258],[150.12,15.3392],[150.13,16.6525],[150.16,34.2]]]
["bitfinex","SOLUSD",1719533343103,[[150.01,6.6661],[149.98,21.9185],[149.95,40.1],[149.94,5.37359951],[149.92,34.2]],[[150.07,6.6637],[150.08,20.0],[150.11,6.6258],[150.12,15.3392],[150.13,16.6525]]]
["bitfinex","SOLUSD",1719533343313,[[150.01,6.6661],[149.98,56.1185],[149.95,40.1],[149.94,5.37359951],[149.93,6.692]],[[150.07,6.6637],[150.08,20.0],[150.11,6.6258],[150.12,15.3392],[150.13,16.6525]]]
["bitfinex","SOLUSD",1719533343607,[[150.02,6.6657],[149.98,56.1185],[149.95,40.1],[149.94,5.37359951],[149.93,6.692]],[[150.07,6.6637],[150.08,20.0],[150.11,6.6258],[150.12,15.3392],[150.13,16.6525]]]
["bitfinex","SOLUSD",1719533343988,[[150.02,6.6657],[149.98,56.1185],[149.95,40.1],[149.94,5.37359951],[149.93,6.692]],[[150.08,26.6632],[150.11,6.6258],[150.12,15.3392],[150.13,16.6525],[150.37,37.58579751]]]
["bitfinex","SOLUSD",1719533344401,[[149.98,56.1185],[149.95,40.1],[149.94,5.37359951]],[[150.08,26.6632],[150.11,6.6258],[150.12,15.3392],[150.13,16.6525],[150.37,37.58579751]]]
["bitfinex","SOLUSD",1719533344402,[[149.98,28.5859],[149.96,34.2],[149.95,20.0],[149.94,5.37359951],[149.89,31.692]],[[150.04,6.6649],[150.08,20.0],[150.1,16.6555],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533344586,[[149.98,21.9185],[149.96,34.2],[149.94,5.37359951],[149.89,31.692],[149.82,9.62328896]],[[150.04,6.6649],[150.08,20.0],[150.1,16.6555],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533344789,[[149.98,21.9185],[149.96,34.2],[149.94,5.37359951],[149.89,31.692],[149.82,15.63814722]],[[150.04,6.6649],[150.08,20.0],[150.1,16.6555],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533345099,[[150.01,6.666],[149.98,21.9185],[149.96,34.2],[149.94,25.37359951],[149.89,31.692]],[[150.07,6.6638],[150.08,20.0],[150.1,16.6555],[150.11,6.6258],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533345294,[[150.01,6.666],[149.98,21.9185],[149.96,34.2],[149.94,25.37359951],[149.92,54.3]],[[150.06,20.0],[150.07,6.6638],[150.08,20.0],[150.1,16.6555],[150.11,6.6258]]]
["bitfinex","SOLUSD",1719533345493,[[150.01,6.666],[149.98,21.9185],[149.96,34.2],[149.94,25.37359951],[149.92,54.3]],[[150.06,20.0],[150.07,6.6638],[150.1,16.6555],[150.11,6.6258],[150.23,36.98302411]]]
["bitfinex","SOLUSD",1719533345704,[[150.01,6.666],[149.98,21.9185],[149.96,34.2],[149.94,25.37359951],[149.92,54.3]],[[150.06,20.0],[150.07,6.6638],[150.1,16.6555],[150.11,6.6258],[150.22,66.93615675]]]
["bitfinex","SOLUSD",1719533345904,[[150.0,6.6665],[149.98,21.9185],[149.96,34.2],[149.94,25.37359951],[149.92,54.3]],[[150.06,26.664],[150.1,16.6555],[150.11,6.6258],[150.22,66.93615675],[150.24,64.37418995]]]
["bitfinex","SOLUSD",1719533346299,[[150.01,6.6661],[149.98,21.9185],[149.96,34.2],[149.94,45.47359951],[149.92,34.2]],[[150.06,26.664],[150.1,16.6555],[150.11,6.6258],[150.22,66.93615675],[150.24,64.37418995]]]
["bitfinex","SOLUSD",1719533346696,[[149.99,34.2],[149.98,21.9185],[149.96,20.1],[149.94,32.06559951],[149.93,25.0]],[[150.11,6.6258],[150.13,16.6522],[150.16,34.2],[150.2,100.0],[150.22,58.2849]]]
["bitfinex","SOLUSD",1719533347010,[[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,32.06559951],[149.93,25.0]],[[150.07,6.6636],[150.1,20.0],[150.11,6.6258],[150.13,16.6522],[150.16,34.2]]]
["bitfinex","SOLUSD",1719533347309,[[150.01,6.6658],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,32.06559951]],[[150.07,6.6636],[150.1,20.0],[150.11,6.6258],[150.13,16.6522],[150.16,34.2]]]
["bitfinex","SOLUSD",1719533347888,[[150.02,6.6657],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,32.06559951]],[[150.07,6.6636],[150.1,20.0],[150.11,6.6258],[150.13,16.6522],[150.16,34.2]]]
["bitfinex","SOLUSD",1719533348989,[[150.02,6.6657],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,32.06559951]],[[150.08,6.6631],[150.1,20.0],[150.11,6.6258],[150.13,16.6522],[150.16,34.2]]]
["bitfinex","SOLUSD",1719533349197,[[150.0,6.6662],[149.99,34.2],[149.98,21.9185],[149.94,32.06559951],[149.91,25.0]],[[150.07,6.6636],[150.1,20.0],[150.11,23.2809],[150.16,34.2],[151.16,119.86053285]]]
["bitfinex","SOLUSD",1719533349391,[[150.0,6.6662],[149.98,21.9185],[149.96,34.2],[149.94,32.06559951],[149.91,25.0]],[[150.06,6.6643],[150.1,20.0],[150.11,23.2809],[150.13,34.2],[150.16,100.0]]]
["bitfinex","SOLUSD",1719533349594,[[150.03,6.665],[149.99,34.2],[149.98,21.9185],[149.94,32.06559951],[149.91,125.0]],[[150.09,6.6628],[150.11,6.6258],[150.14,49.9552],[150.18,776.8953],[150.21,25.8364954]]]
["bitfinex","SOLUSD",1719533349895,[[150.03,6.665],[149.99,34.2],[149.98,21.9185],[149.94,32.06559951],[149.93,25.0]],[[150.09,6.6628],[150.11,6.6258],[150.14,49.9552],[150.15,34.2],[150.18,676.8953]]]
["bitfinex","SOLUSD",1719533350211,[[150.03,6.665],[149.99,34.2],[149.98,21.9185],[149.94,32.06559951],[149.93,25.0]],[[150.08,6.6631],[150.11,6.6258],[150.14,49.9552],[150.15,34.2],[150.18,776.8953]]]
["bitfinex","SOLUSD",1719533350411,[[150.03,6.665],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,32.06559951]],[[150.08,6.6631],[150.11,6.6258],[150.14,49.9552],[150.15,34.2],[150.18,776.8953]]]
["bitfinex","SOLUSD",1719533350708,[[150.03,6.665],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,32.06559951]],[[150.09,6.6627],[150.11,6.6258],[150.14,49.9552],[150.18,776.8953],[151.14,50.0]]]
["bitfinex","SOLUSD",1719533350913,[[150.04,6.6648],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,32.06559951]],[[150.09,6.6627],[150.11,6.6258],[150.14,49.9552],[150.15,34.2],[150.18,676.8953]]]
["bitfinex","SOLUSD",1719533351390,[[150.05,6.6644],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,32.06559951]],[[150.11,6.6258],[150.14,16.6518],[150.15,34.2],[150.18,676.8953],[150.25,56.5596]]]
["bitfinex","SOLUSD",1719533351591,[[150.05,6.6644],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,12.06559951]],[[150.11,13.288],[150.14,16.6518],[150.15,34.2],[150.18,676.8953],[150.25,33.2787]]]
["bitfinex","SOLUSD",1719533352007,[[150.05,6.6644],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,12.06559951]],[[150.11,13.288],[150.14,16.6518],[150.15,34.2],[150.18,676.8953],[150.25,49.9305]]]
["bitfinex","SOLUSD",1719533352215,[[150.05,6.6644],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,12.06559951]],[[150.11,13.288],[150.14,16.6518],[150.15,34.2],[150.18,287.8953],[150.25,49.9305]]]
["bitfinex","SOLUSD",1719533352392,[[150.06,6.6638],[149.99,34.2],[149.98,21.9185],[149.95,20.1],[149.94,12.06559951]],[[150.11,6.6258],[150.12,22.0006],[150.14,16.6518],[150.15,34.2],[150.18,287.8953]]]
["bitfinex","SOLUSD",1719533352889,[[150.06,6.6638],[149.99,34.2],[149.98,42.0185],[149.96,6.692],[149.95,25.0]],[[150.11,6.6258],[150.12,22.0006],[150.14,16.6518],[150.15,34.2],[150.18,287.8953]]]
["bitfinex","SOLUSD",1719533353093,[[150.05,6.6643],[149.99,34.2],[149.98,21.9185],[149.96,6.692],[149.95,25.0]],[[150.11,13.2876],[150.12,15.3392],[150.14,16.6518],[150.15,34.2],[150.18,287.8953]]]
["bitfinex","SOLUSD",1719533353401,[[150.07,6.6634],[150.02,34.2],[149.98,21.9185],[149.96,26.792],[149.95,25.0]],[[150.12,22.0007],[150.15,6.6026],[150.17,21.8852732],[150.18,287.8953],[150.19,34.2]]]
["bitfinex","SOLUSD",1719533353600,[[149.98,21.9185],[149.91,25.0],[149.89,100.0],[149.87,1.16069208],[149.82,100.0]],[[150.11,20.0],[150.12,15.3392],[150.13,33.3052],[150.15,6.6026],[150.16,34.2]]]
["bitfinex","SOLUSD",1719533353795,[[149.99,6.6667],[149.98,21.9185],[149.95,34.2],[149.91,25.0],[149.87,101.16069208]],[[150.1,16.656],[150.11,20.0],[150.12,15.3392],[150.13,67.5052],[150.15,6.6026]]]
["bitfinex","SOLUSD",1719533353991,[[149.98,21.9185],[149.95,34.2],[149.91,31.692],[149.87,101.16069208],[149.78,33.90659865]],[[150.07,6.6639],[150.09,20.0],[150.1,16.656],[150.11,20.0],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533354207,[[149.98,27.39128421],[149.95,60.902935],[149.93,20.1],[149.91,31.692],[149.89,100.0]],[[150.09,20.0],[150.12,15.3392]]]
["bitfinex","SOLUSD",1719533354208,[[149.98,27.39128421],[149.95,60.902935],[149.93,20.1],[149.91,31.692],[149.89,100.0]],[[150.08,6.6631],[150.09,20.0],[150.12,15.3392],[150.13,84.1578],[150.25,16.6518]]]
["bitfinex","SOLUSD",1719533354398,[[149.98,27.39128421],[149.95,60.902935],[149.93,20.1],[149.91,31.692],[149.89,100.0]],[[150.09,20.0],[150.1,6.6626],[150.12,15.3392],[150.13,50.8526],[150.25,16.6518]]]
["bitfinex","SOLUSD",1719533354598,[[150.03,6.6653],[149.98,27.39128421],[149.95,60.902935],[149.93,20.1],[149.91,31.692]],[[150.09,26.6629],[150.12,15.3392],[150.13,50.8526],[150.25,16.6518],[150.29,395.94532191]]]
["bitfinex","SOLUSD",1719533354823,[[149.95,26.702935],[149.87,26.16069208],[149.86,100.0],[149.85,6.97227834],[149.8,100.0]],[[150.09,26.3213],[150.1,34.2],[150.11,16.6554],[150.14,133.3029],[150.17,12.20893916]]]
["bitfinex","SOLUSD",1719533355017,[[149.96,6.668],[149.94,22.3855],[149.87,26.16069208],[149.86,6.692],[149.85,6.97227834]],[[150.04,6.6653],[150.08,15.6463],[150.09,26.3213],[150.1,34.2],[150.14,133.3029]]]
["bitfinex","SOLUSD",1719533355205,[[149.94,22.3855],[149.88,53.500703],[149.87,26.16069208],[149.85,6.97227834],[149.79,6.01477729]],[[150.08,32.3046],[150.09,26.3213],[150.1,34.2],[150.12,100.0],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533355410,[[149.94,22.3855],[149.88,46.808703],[149.87,26.16069208],[149.85,6.97227834],[149.79,6.01477729]],[[150.07,54.2],[150.08,32.3046],[150.09,6.3213],[150.12,100.0],[150.14,58.3029]]]
["bitfinex","SOLUSD",1719533355612,[[149.94,22.3855],[149.9,34.2],[149.88,46.808703],[149.87,26.16069208],[149.85,6.97227834]],[[150.02,6.6658],[150.07,54.2],[150.08,32.3046],[150.09,6.3213],[150.12,100.0]]]
["bitfinex","SOLUSD",1719533356009,[[149.94,22.3855],[149.9,34.2],[149.88,46.808703],[149.87,26.16069208],[149.86,6.692]],[[150.02,6.6658],[150.07,54.2],[150.08,32.3046],[150.09,6.3213],[150.12,100.0]]]
["bitfinex","SOLUSD",1719533356217,[[149.96,6.6683],[149.94,22.3855],[149.9,34.2],[149.88,46.808703],[149.87,26.16069208]],[[150.03,6.6653],[150.07,54.2],[150.08,32.3046],[150.09,6.3213],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533356722,[[149.96,6.6683],[149.94,22.3855],[149.9,34.2],[149.88,46.808703],[149.87,31.51853117]],[[150.03,6.6653],[150.07,54.2],[150.08,32.3046],[150.09,6.3213],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533356902,[[149.96,6.6683],[149.9,56.0714],[149.88,46.808703],[149.87,31.51853117],[149.64,19.25059639]],[[150.02,15.6582],[150.03,13.3221],[150.07,54.2],[150.08,16.6583],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533357102,[[149.96,6.6683],[149.9,56.0714],[149.88,46.808703],[149.87,31.51853117],[149.78,9.62529819]],[[150.02,15.6582],[150.03,13.3221],[150.07,54.2],[150.08,16.6583],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533357305,[[149.9,56.0714],[149.88,46.808703],[149.87,31.51853117],[149.78,109.62529819],[149.73,12.03162274]],[[150.02,15.6582],[150.03,6.6568],[150.07,54.2],[150.08,16.6583],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533357511,[[149.9,56.0714],[149.88,46.808703],[149.87,31.51853117],[149.85,13.16134958],[149.79,9.62529819]],[[150.02,15.6582],[150.03,6.6568],[150.07,54.2],[150.08,16.6583],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533357820,[[149.97,6.6675],[149.9,56.0714],[149.88,46.808703],[149.87,31.51853117],[149.85,13.16134958]],[[150.02,15.6582],[150.03,6.6568],[150.04,6.6649],[150.07,54.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533358520,[[149.9,56.0714],[149.88,46.808703],[149.87,26.16069208],[149.85,13.16134958],[149.84,34.2]],[[150.02,15.6582],[150.03,6.6568],[150.07,54.2],[150.08,16.6583],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719533358717,[[149.94,6.6688],[149.9,56.0714],[149.88,26.708703],[149.87,1.16069208],[149.85,38.72162603]],[[150.01,6.6662],[150.02,15.6582],[150.03,6.6568],[150.07,54.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533358908,[[149.95,6.6688],[149.9,56.0714],[149.88,26.708703],[149.87,1.16069208],[149.86,26.792]],[[150.01,6.6662],[150.02,15.6582],[150.03,6.6568],[150.07,54.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533359803,[[149.95,6.6688],[149.9,56.0714],[149.88,26.708703],[149.87,1.16069208],[149.86,26.792]],[[150.02,22.324],[150.03,6.6568],[150.07,54.2],[150.08,16.6583],[174.56,100.0]]]
["bitfinex","SOLUSD",1719533360002,[[149.95,6.6688],[149.9,56.0714],[149.88,26.708703],[149.87,1.16069208],[149.86,26.792]],[[150.01,20.0],[150.02,22.324],[150.03,6.6568],[150.07,54.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533360302,[[149.95,6.6688],[149.9,56.0714],[149.88,26.708703],[149.87,1.16069208],[149.86,26.792]],[[150.01,20.0],[150.02,22.324],[150.03,6.6568],[150.07,34.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533361241,[[149.95,6.6688],[149.9,56.0714],[149.88,26.708703],[149.87,1.16069208],[149.86,20.1]],[[150.01,20.0],[150.02,22.324],[150.03,6.6568],[150.07,34.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533361605,[[149.95,6.6688],[149.9,21.8714],[149.88,26.708703],[149.87,55.46069208],[149.76,517.0]],[[150.01,20.0],[150.02,22.324],[150.03,40.8568],[150.07,34.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533363011,[[149.95,6.6688],[149.9,21.8714],[149.88,26.708703],[149.87,35.36069208],[149.85,31.74934769]],[[150.01,20.0],[150.02,22.324],[150.03,40.8568],[150.07,34.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533363407,[[149.95,6.6688],[149.9,21.8714],[149.88,26.708703],[149.87,35.36069208],[149.85,31.74934769]],[[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.07,34.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533363631,[[149.95,6.6688],[149.9,21.8714],[149.88,26.708703],[149.87,35.36069208],[149.85,31.74934769]],[[150.01,26.6663],[150.02,15.6582],[150.03,40.8568],[150.07,34.2],[150.08,16.6583]]]
["bitfinex","SOLUSD",1719533363632,[[149.95,6.6688],[149.9,21.8714],[149.88,26.708703],[149.87,35.36069208],[149.85,31.74934769]],[[150.01,26.6663],[150.02,15.6582],[150.03,40.8568],[150.07,34.2],[150.08,116.6583]]]
["bitfinex","SOLUSD",1719533364132,[[149.93,6.6694],[149.9,21.8714],[149.88,26.708703],[149.87,35.36069208],[149.85,6.18907124]],[[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.07,34.2],[150.08,100.0]]]
["bitfinex","SOLUSD",1719533364438,[[149.93,6.6694],[149.9,21.8714],[149.87,1.16069208],[149.84,34.2],[149.73,736.6]],[[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.07,34.2],[150.08,100.0]]]
["bitfinex","SOLUSD",1719533364643,[[149.93,6.6694],[149.9,21.8714],[149.84,34.2],[149.73,736.6],[148.88,50.0]],[[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.07,34.2],[150.08,100.0]]]
["bitfinex","SOLUSD",1719533364934,[[149.92,6.6702],[149.9,15.6702],[149.86,6.3811],[149.84,35.36182129],[149.83,260.292]],[[149.98,6.6676],[150.0,34.2],[150.01,20.0],[150.02,15.6582],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533365134,[[149.92,6.6702],[149.9,15.6702],[149.86,33.089803],[149.84,35.36182129],[149.83,260.292]],[[149.98,6.6676],[150.0,34.2],[150.01,20.0],[150.02,15.6582],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533365517,[[149.92,6.6702],[149.9,15.6702],[149.86,6.3811],[149.84,35.36182129],[149.83,260.292]],[[149.98,6.6676],[150.0,34.2],[150.01,20.0],[150.02,15.6582],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533365718,[[149.92,6.6702],[149.9,15.6702],[149.86,6.3811],[149.84,35.36182129],[149.83,260.292]],[[149.97,20.0],[149.98,6.6676],[150.0,34.2],[150.01,20.0],[150.02,15.6582]]]
["bitfinex","SOLUSD",1719533365913,[[149.92,6.6702],[149.9,15.6702],[149.86,6.3811],[149.84,35.36182129],[149.83,260.292]],[[149.97,20.0],[149.98,6.6676],[150.0,34.2],[150.02,15.6582]]]
["bitfinex","SOLUSD",1719533365914,[[149.92,6.6702],[149.9,15.6702],[149.86,6.3811],[149.84,35.36182129],[149.83,260.292]],[[149.97,20.0],[149.98,6.6676],[150.0,34.2],[150.02,15.6582],[151.02,119.86053285]]]
["bitfinex","SOLUSD",1719533366227,[[149.92,6.6702],[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129]],[[149.97,20.0],[149.98,6.6676],[150.0,34.2],[150.02,15.6582],[150.18,12.44418843]]]
["bitfinex","SOLUSD",1719533366426,[[149.92,6.6702],[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129]],[[149.97,20.0],[149.98,6.6676],[150.0,34.2],[150.02,15.6582],[150.18,5.48463797]]]
["bitfinex","SOLUSD",1719533366821,[[149.93,6.6697],[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129]],[[149.97,20.0],[149.99,6.6671],[150.0,34.2],[150.02,15.6582],[150.18,5.48463797]]]
["bitfinex","SOLUSD",1719533367027,[[149.93,6.6697],[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129]],[[149.98,20.0],[149.99,6.6671],[150.0,34.2],[150.02,15.6582],[150.18,12.44418843]]]
["bitfinex","SOLUSD",1719533368039,[[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129],[126.0,6.0]],[[149.98,20.0],[149.99,6.6671],[150.0,34.2],[150.02,15.6582],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533368215,[[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129],[148.85,50.0]],[[149.98,20.0],[149.99,6.6671],[150.0,34.2],[150.02,15.6582],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533368417,[[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129],[149.18,69.91510636]],[[149.98,20.0],[149.99,6.6671],[150.0,34.2],[150.02,15.6582],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533368745,[[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129],[149.56,27.7142506]],[[149.98,20.0],[149.99,6.6671],[150.0,34.2],[150.02,15.6582],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533369134,[[149.93,6.6696],[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129]],[[149.98,26.6675],[150.0,34.2],[150.02,15.6582],[150.06,33.3213],[151.47,647.40202231]]]
["bitfinex","SOLUSD",1719533369341,[[149.92,6.6701],[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129]],[[149.98,26.6675],[150.0,34.2],[150.02,15.6582],[150.06,133.3213],[151.47,647.40202231]]]
["bitfinex","SOLUSD",1719533369644,[[149.92,6.6701],[149.9,15.6702],[149.86,6.3811],[149.85,26.722162],[149.84,35.36182129]],[[149.98,26.6675],[150.0,34.2],[150.02,15.6582],[150.06,133.3213],[150.35,34.72964015]]]
["bitfinex","SOLUSD",1719533369818,[[149.9,15.6702],[149.86,6.3811],[149.85,46.822162],[149.84,35.36182129],[149.83,260.292]],[[150.02,15.6582],[150.03,40.8568],[150.06,33.3213],[150.09,254.6],[150.1,133.3125]]]
["bitfinex","SOLUSD",1719533370019,[[149.9,15.6702],[149.86,26.4811],[149.85,26.722162],[149.84,35.36182129],[149.83,285.292]],[[150.02,15.6582],[150.03,40.8568],[150.06,33.3213],[150.09,254.6],[150.1,133.3125]]]
["bitfinex","SOLUSD",1719533370237,[[149.9,15.6702],[149.87,34.2],[149.86,26.4811],[149.85,33.69663918],[149.84,35.36182129]],[[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213],[150.09,254.6]]]
["bitfinex","SOLUSD",1719533370441,[[149.95,6.6685],[149.9,15.6702],[149.87,34.2],[149.86,26.4811],[149.85,33.69663918]],[[150.01,26.6663],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213],[150.09,254.6]]]
["bitfinex","SOLUSD",1719533371947,[[149.94,6.6692],[149.9,15.6702],[149.87,34.2],[149.86,26.4811],[149.85,33.69663918]],[[150.0,6.6667],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533372126,[[149.94,6.6692],[149.9,15.6702],[149.87,34.2],[149.86,26.4811],[149.85,26.722162]],[[150.0,6.6667],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533372939,[[149.94,6.6692],[149.9,15.6702],[149.87,34.2],[149.86,26.4811],[149.85,26.722162]],[[149.99,6.6671],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533373141,[[149.93,6.6696],[149.9,15.6702],[149.87,34.2],[149.86,6.3811],[149.85,26.722162]],[[149.99,6.6671],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533373438,[[149.93,6.6696],[149.9,15.6702],[149.87,34.2],[149.86,26.4811],[149.85,26.722162]],[[149.99,6.6671],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533374141,[[149.93,6.6696],[149.9,15.6702],[149.87,34.2],[149.86,6.3811],[149.85,26.722162]],[[149.99,6.6671],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533374944,[[149.93,6.6696],[149.9,15.6702],[149.87,34.2],[149.86,6.3811],[149.85,46.822162]],[[149.99,6.6671],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533376055,[[149.94,6.6692],[149.9,15.6702],[149.87,34.2],[149.86,6.3811],[149.85,20.1]],[[149.99,6.6671],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533376263,[[149.94,6.6692],[149.9,15.6702],[149.87,34.2],[149.86,6.3811],[149.85,20.1]],[[150.0,6.6667],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533376437,[[149.94,6.6692],[149.9,15.6702],[149.89,20.0],[149.87,34.2],[149.86,6.3811]],[[150.0,6.6667],[150.01,20.0],[150.02,15.6582],[150.03,40.8568],[150.06,33.3213]]]
["bitfinex","SOLUSD",1719533382761,[[149.94,6.6692],[149.92,14.98],[149.9,15.6702],[149.89,26.692],[149.87,59.92]],[[149.98,14.98],[150.0,6.6667],[150.01,79.92],[150.02,15.6582],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533384352,[[149.93,6.6696],[149.9,15.6702],[149.89,20.0],[149.87,59.92],[149.79,106.692]],[[149.97,14.98],[149.99,6.6671],[150.01,79.92],[150.02,15.6582],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533384656,[[149.93,6.6696],[149.92,14.98],[149.9,15.6702],[149.89,20.0],[149.88,6.692]],[[149.97,14.98],[149.99,6.6671],[150.01,79.92],[150.02,15.6582],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533385032,[[149.94,6.6689],[149.92,14.98],[149.91,5.35210238],[149.9,15.6702],[149.89,20.0]],[[149.97,14.98],[150.01,79.92],[150.02,15.6582],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533385033,[[149.94,6.6689],[149.92,14.98],[149.91,5.35210238],[149.9,15.6702],[149.89,20.0]],[[149.97,14.98],[150.01,86.5866],[150.02,15.6582],[150.03,6.6568],[150.14,66.85724098]]]
["bitfinex","SOLUSD",1719533385227,[[149.94,6.6689],[149.92,14.98],[149.91,5.35210238],[149.9,15.6702],[149.89,20.0]],[[149.97,14.98],[150.01,79.92],[150.02,15.6582],[150.03,6.6568],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533385429,[[149.94,6.6689],[149.92,14.98],[149.91,5.35210238],[149.9,15.6702],[149.89,20.0]],[[149.97,14.98],[150.01,79.92],[150.02,15.6582],[150.03,6.6568],[150.14,66.85724098]]]
["bitfinex","SOLUSD",1719533385658,[[149.94,6.6689],[149.92,14.98],[149.91,5.35210238],[149.9,15.6702],[149.89,20.0]],[[149.97,14.98],[150.01,79.92],[150.02,15.6582],[150.03,6.6568],[150.13,33.10892482]]]
["bitfinex","SOLUSD",1719533386360,[[149.94,6.6689],[149.92,14.98],[149.91,5.35210238],[149.9,15.6702],[149.89,20.0]],[[149.97,14.98],[150.0,6.6669],[150.01,79.92],[150.02,15.6582],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533387938,[[149.91,5.35210238],[149.9,15.6702],[149.72,3.46320159],[149.68,37.7305826],[149.53,34.64281325]],[[149.97,14.98],[150.01,79.92],[150.02,32.3229],[150.03,6.6568],[150.14,66.85724098]]]
["bitfinex","SOLUSD",1719533388236,[[149.92,6.67],[149.91,14.98],[149.9,15.6702],[149.83,298.7],[149.73,670.26015572]],[[149.96,14.98],[149.98,6.6677],[150.01,79.92],[150.02,32.3229],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533388565,[[149.92,6.67],[149.91,14.98],[149.9,20.92575443],[149.87,66.612],[149.86,33.100343]],[[149.96,14.98],[149.98,6.6677],[150.01,79.92],[150.02,32.3229],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533389141,[[149.93,6.6697],[149.91,14.98],[149.9,20.92575443],[149.87,66.612],[149.86,33.100343]],[[149.96,14.98],[149.98,6.6677],[150.01,79.92],[150.02,32.3229],[150.03,6.6568]]]
["bitfinex","SOLUSD",1719533389345,[[149.91,14.98],[149.9,20.92575443],[149.87,66.612],[149.86,33.100343],[149.81,100.0]],[[150.01,79.92],[150.02,15.6582],[150.03,6.6568],[150.05,16.6617],[150.08,100.0]]]
["bitfinex","SOLUSD",1719533389654,[[149.93,14.98],[149.9,20.92575443],[149.88,6.692],[149.87,59.92],[149.86,33.100343]],[[149.99,14.98],[150.01,26.6663],[150.02,15.6582],[150.03,6.6568],[150.05,16.6617]]]
["bitfinex","SOLUSD",1719533389848,[[149.92,14.98],[149.9,20.92575443],[149.87,59.92],[149.86,33.100343],[149.79,100.0]],[[149.98,14.98],[150.01,79.92],[150.02,15.6582],[150.03,23.3206],[150.08,100.0]]]
["bitfinex","SOLUSD",1719533390057,[[149.93,6.6696],[149.92,14.98],[149.9,20.92575443],[149.87,59.92],[149.86,33.100343]],[[149.97,14.98],[149.99,6.6674],[150.01,79.92],[150.02,15.6582],[150.03,23.3206]]]
["bitfinex","SOLUSD",1719533390534,[[149.93,6.6696],[149.9,20.92575443],[149.87,59.92],[149.86,33.100343]],[[150.01,79.92],[150.02,15.6582],[150.03,23.3206]]]
["bitfinex","SOLUSD",1719533390535,[[149.96,6.668],[149.94,1.01750999],[149.93,14.98],[149.9,20.92575443],[149.87,59.92]],[[150.01,20.0],[150.02,15.6582],[150.03,6.6568],[150.06,16.6606],[150.08,59.92]]]
["bitfinex","SOLUSD",1719533390739,[[149.96,6.668],[149.94,1.01750999],[149.93,14.98],[149.9,20.92575443],[149.87,59.92]],[[149.98,14.98],[150.01,20.0],[150.02,22.3242],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533390936,[[149.95,6.6687],[149.94,1.01750999],[149.93,14.98],[149.9,20.92575443],[149.87,59.92]],[[149.98,14.98],[150.01,26.6663],[150.02,15.6582],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533391154,[[149.95,6.6687],[149.94,1.01750999],[149.92,14.98],[149.9,20.92575443],[149.87,59.92]],[[149.98,14.98],[150.01,86.5863],[150.02,15.6582],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533391457,[[149.95,6.6687],[149.94,1.01750999],[149.93,14.98],[149.92,6.0419],[149.9,20.92575443]],[[149.98,14.98],[150.01,86.5863],[150.02,15.6582],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533391655,[[149.96,6.6683],[149.93,14.98],[149.92,6.0419],[149.9,20.92575443],[149.88,6.692]],[[150.01,26.6663],[150.02,15.6582],[150.03,6.6568],[150.06,16.6606],[150.08,59.92]]]
["bitfinex","SOLUSD",1719533391858,[[149.96,6.6683],[149.94,14.98],[149.92,6.0419],[149.9,27.61775443],[149.78,100.0]],[[150.0,14.98],[150.01,20.0],[150.02,22.3241],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533393239,[[149.97,6.6678],[149.95,14.98],[149.92,6.0419],[149.9,27.61775443],[149.78,100.0]],[[150.0,14.98],[150.01,20.0],[150.02,22.3241],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533393440,[[149.97,6.6678],[149.95,14.98],[149.92,6.0419],[149.91,6.692],[149.9,20.92575443]],[[150.0,14.98],[150.01,20.0],[150.02,22.3241],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533393854,[[149.96,6.6683],[149.95,14.98],[149.92,6.0419],[149.91,6.692],[149.9,20.92575443]],[[150.0,14.98],[150.01,20.0],[150.02,22.3241],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533395279,[[149.96,6.6683],[149.95,14.98],[149.92,6.0419],[149.91,6.692],[149.9,20.92575443]],[[150.01,20.0],[150.02,22.3241],[150.03,6.6568],[150.06,16.6606],[150.15,14.98]]]
["bitfinex","SOLUSD",1719533395440,[[149.96,6.6683],[149.95,14.98],[149.92,6.0419],[149.91,6.692],[149.9,20.92575443]],[[150.0,14.98],[150.01,20.0],[150.02,22.3241],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533395637,[[149.96,6.6683],[149.95,14.98],[149.92,6.0419],[149.91,6.692],[149.9,20.92575443]],[[150.0,14.98],[150.01,26.6663],[150.02,15.6582],[150.03,6.6568],[150.06,16.6606]]]
["bitfinex","SOLUSD",1719533396668,[[149.96,21.6827],[149.92,6.0419],[149.9,5.25555443],[149.87,84.92],[149.85,1.16187692]],[[150.02,6.666],[150.07,16.5757],[150.08,6.4562],[150.14,133.3029],[150.18,25.0]]]
["bitfinex","SOLUSD",1719533396849,[[149.96,21.6827],[149.92,6.0419],[149.9,5.25555443],[149.85,1.16187692]],[[150.02,6.666],[150.07,16.5757],[150.08,6.4562],[150.14,133.3029],[150.18,25.0]]]
["bitfinex","SOLUSD",1719533396850,[[149.96,15.0144],[149.94,6.6692],[149.92,6.0419],[149.9,5.25555443],[149.85,26.16187692]],[[149.99,6.6671],[150.0,14.98],[150.05,16.6615],[150.06,33.3204],[150.07,16.5757]]]
["bitfinex","SOLUSD",1719533397160,[[149.94,14.98],[149.92,21.0563],[149.9,5.25555443],[149.87,59.92],[149.85,26.16187692]],[[149.99,6.6671],[150.0,14.98],[150.05,16.6615],[150.06,33.3204],[150.07,16.5757]]]
["bitfinex","SOLUSD",1719533397371,[[149.94,14.98],[149.93,6.6694],[149.92,21.0563],[149.9,5.25555443],[149.87,59.92]],[[149.99,6.6671],[150.0,14.98],[150.05,16.6615],[150.06,33.3204],[150.07,16.5757]]]
["bitfinex","SOLUSD",1719533397542,[[149.94,21.6492],[149.92,21.0563],[149.9,5.25555443],[149.87,59.92],[149.75,3.46320159]],[[150.0,21.6467],[150.05,16.6615],[150.06,33.3204],[150.07,16.5757],[174.56,100.0]]]
["bitfinex","SOLUSD",1719533397743,[[149.94,21.6492],[149.92,21.0563],[149.91,6.692],[149.9,5.25555443],[149.87,80.02]],[[150.0,21.6467],[150.05,16.6615],[150.06,33.3204],[150.07,16.5757],[150.23,13.91910093]]]
["bitfinex","SOLUSD",1719533397944,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.91,6.692],[149.9,5.25555443]],[[150.0,21.6467],[150.05,16.6615],[150.06,33.3204],[150.07,16.5757],[150.23,13.91910093]]]
["bitfinex","SOLUSD",1719533398150,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.91,6.692],[149.9,5.25555443]],[[150.0,21.6467],[150.05,16.6615],[150.06,33.3204],[150.07,16.5757],[150.18,23.47977523]]]
["bitfinex","SOLUSD",1719533398674,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.91,6.692],[149.9,5.25555443]],[[150.0,14.98],[150.01,6.6663],[150.05,16.6615],[150.06,33.3204],[150.07,16.5757]]]
["bitfinex","SOLUSD",1719533399170,[[149.96,6.6683],[149.94,14.98],[149.92,21.0563],[149.91,6.692],[149.9,5.25555443]],[[150.0,14.98],[150.02,6.6658],[150.05,16.6615],[150.07,16.5757],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533399372,[[149.96,6.6683],[149.94,14.98],[149.92,21.0563],[149.88,6.692],[149.84,6.01604677]],[[150.0,14.98],[150.02,6.6658],[150.05,16.6615],[150.07,16.5757],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533399574,[[149.96,6.6683],[149.94,14.98],[149.92,21.0563],[149.88,6.692],[149.76,382.8]],[[150.02,6.6658],[150.05,16.6615],[150.07,16.5757],[150.1,33.3125],[150.15,14.98]]]
["bitfinex","SOLUSD",1719533399866,[[149.97,6.6678],[149.96,14.98],[149.94,5.49877765],[149.92,27.7483],[149.88,20.1]],[[150.02,14.98],[150.03,6.6653],[150.05,16.6615],[150.07,16.5757],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533400074,[[149.97,6.6678],[149.96,14.98],[149.94,5.49877765],[149.92,27.7483],[149.88,20.1]],[[150.02,14.98],[150.03,6.6653],[150.07,16.5757],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533400075,[[149.97,6.6678],[149.96,14.98],[149.94,5.49877765],[149.92,27.7483],[149.88,20.1]],[[150.02,14.98],[150.03,6.6653],[150.07,16.5757],[150.08,83.0346],[150.1,33.3125]]]
["bitfinex","SOLUSD",1719533400249,[[149.94,5.49877765],[149.92,21.0563],[149.88,45.1],[149.86,33.411243],[149.85,108.13206468]],[[150.07,16.5757],[150.08,6.4562],[150.1,16.6559],[150.16,41.6615],[150.17,33.2965]]]
["bitfinex","SOLUSD",1719533400451,[[149.98,14.98],[149.94,14.98],[149.92,21.0563],[149.88,45.1],[149.87,159.92]],[[150.04,14.98],[150.06,20.0],[150.07,16.5757],[150.08,66.3762],[150.1,16.6559]]]
["bitfinex","SOLUSD",1719533400653,[[149.98,14.98],[149.94,14.98],[149.92,21.0563],[149.88,45.1],[149.87,59.92]],[[150.04,14.98],[150.06,20.0],[150.07,16.5757],[150.08,66.3762],[150.1,16.6559]]]
["bitfinex","SOLUSD",1719533400852,[[149.98,14.98],[149.94,14.98],[149.92,21.0563],[149.88,45.1],[149.87,59.92]],[[150.04,14.98],[150.05,6.6645],[150.06,20.0],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533401060,[[149.98,21.6474],[149.94,14.98],[149.92,21.0563],[149.88,45.1],[149.87,59.92]],[[150.03,6.6654],[150.04,14.98],[150.06,20.0],[150.07,16.5757],[150.08,83.0348]]]
["bitfinex","SOLUSD",1719533401260,[[149.97,6.6678],[149.96,14.98],[149.93,6.692],[149.92,26.30794158],[149.88,45.1]],[[150.02,14.98],[150.03,6.6654],[150.06,20.0],[150.07,16.5757],[150.08,83.0348]]]
["bitfinex","SOLUSD",1719533401465,[[149.98,6.6674],[149.96,14.98],[149.93,6.692],[149.92,26.30794158],[149.88,45.1]],[[150.02,14.98],[150.04,6.6649],[150.06,20.0],[150.07,16.5757],[150.08,83.0348]]]
["bitfinex","SOLUSD",1719533401767,[[149.98,6.6674],[149.97,14.98],[149.94,59.92],[149.93,6.692],[149.92,26.30794158]],[[150.03,14.98],[150.04,6.6649],[150.06,20.0],[150.07,16.5757],[150.08,83.0348]]]
["bitfinex","SOLUSD",1719533402073,[[149.98,6.6674],[149.97,14.98],[149.93,6.692],[149.92,21.0563],[149.87,59.92]],[[150.04,6.6649],[150.06,20.0],[150.07,16.5757],[150.08,83.0348]]]
["bitfinex","SOLUSD",1719533402074,[[149.98,6.6674],[149.97,14.98],[149.93,6.692],[149.92,21.0563],[149.87,59.92]],[[150.02,14.98],[150.04,6.6649],[150.06,20.0],[150.07,16.5757],[150.08,83.0348]]]
["bitfinex","SOLUSD",1719533402759,[[149.99,6.6669],[149.97,14.98],[149.93,6.692],[149.92,21.0563],[149.87,59.92]],[[150.03,14.98],[150.04,6.6649],[150.06,20.0],[150.07,16.5757],[150.08,83.0348]]]
["bitfinex","SOLUSD",1719533402966,[[149.99,6.6669],[149.97,14.98],[149.93,6.692],[149.92,21.0563],[149.87,59.92]],[[150.03,14.98],[150.05,6.6645],[150.06,20.0],[150.07,16.5757],[150.08,83.0348]]]
["bitfinex","SOLUSD",1719533403795,[[149.99,6.6669],[149.97,14.98],[149.93,6.692],[149.92,21.0563],[149.87,59.92]],[[150.03,14.98],[150.06,20.0],[150.07,16.5757],[150.08,83.0348],[150.51,48.90083009]]]
["bitfinex","SOLUSD",1719533403968,[[149.95,6.6688],[149.92,21.0563],[149.88,5.28120006],[149.86,39.42616649],[149.85,33.13206468]],[[150.0,14.98],[150.01,6.6663],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533404158,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.88,6.692],[149.87,80.02]],[[150.0,21.6466],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762],[150.15,33.63801823]]]
["bitfinex","SOLUSD",1719533404355,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.87,80.02],[149.84,6.01577825]],[[150.0,14.98],[150.01,6.6663],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533404669,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.87,80.02],[149.84,15.64138475]],[[150.0,14.98],[150.01,6.6663],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533404846,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.87,80.02],[149.84,15.64138475]],[[149.99,14.98],[150.01,6.6663],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533405051,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.9,6.692],[149.87,80.02]],[[149.99,14.98],[150.01,6.6663],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533405465,[[149.95,6.6688],[149.94,14.98],[149.92,21.0563],[149.9,6.692],[149.87,59.92]],[[149.99,14.98],[150.0,6.6667],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533405671,[[149.95,6.6688],[149.92,21.0563],[149.87,65.27927032],[149.85,27.07018776],[149.71,47.02891009]],[[149.99,14.98],[150.0,6.6667],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533405856,[[149.95,6.6688],[149.92,36.0363],[149.87,65.27927032],[149.85,1.16183127],[149.84,20.1]],[[149.98,14.98],[150.0,6.6667],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533406175,[[149.95,6.6688],[149.92,36.0363],[149.89,6.692],[149.87,65.27927032],[149.85,1.16183127]],[[149.98,14.98],[150.0,6.6667],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533406371,[[149.92,36.0363],[149.87,65.27927032],[149.85,1.16183127]],[[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533406372,[[149.92,21.0563],[149.87,65.27927032],[149.86,46.819243],[149.85,1.16183127],[149.78,3.47100063]],[[150.06,36.6608],[150.07,16.5757],[150.08,66.3762],[150.14,33.3029],[150.15,3.48965037]]]
["bitfinex","SOLUSD",1719533406564,[[149.97,6.6678],[149.95,14.98],[149.92,21.0563],[149.87,65.27927032],[149.86,46.819243]],[[150.01,14.98],[150.03,6.6656],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762]]]
["bitfinex","SOLUSD",1719533406766,[[149.97,6.6678],[149.95,14.98],[149.92,21.0563],[149.87,65.27927032],[149.86,46.819243]],[[150.03,6.6656],[150.06,36.6608],[150.07,16.5757],[150.08,66.3762],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533406966,[[149.97,6.6678],[149.92,21.0563],[149.87,65.27927032],[149.86,53.511243],[149.85,26.16183127]],[[150.01,14.98],[150.02,20.0],[150.03,6.6656],[150.06,16.6608],[150.07,16.5757]]]
["bitfinex","SOLUSD",1719533407173,[[149.97,6.6678],[149.95,14.98],[149.92,21.0563],[149.88,6.692],[149.87,65.27927032]],[[150.01,14.98],[150.02,20.0],[150.03,6.6656],[150.06,16.6608],[150.07,16.5757]]]
["bitfinex","SOLUSD",1719533407474,[[149.97,6.6678],[149.95,14.98],[149.92,21.0563],[149.88,6.692],[149.87,65.27927032]],[[150.01,14.98],[150.02,26.6658],[150.06,16.6608],[150.07,16.5757],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533407658,[[149.95,14.98],[149.93,1.2058332],[149.92,21.0563],[149.9,6.692],[149.89,20.1]],[[150.01,14.98],[150.06,16.6608],[150.07,16.5757],[150.1,33.3113],[150.12,100.0]]]
["bitfinex","SOLUSD",1719533407861,[[149.92,21.0563],[149.89,20.1]],[[150.07,16.5757],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533407862,[[149.99,6.667],[149.97,14.98],[149.94,14.98],[149.92,21.0563],[149.89,20.1]],[[150.04,6.6648],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113],[150.14,158.3029]]]
["bitfinex","SOLUSD",1719533408179,[[149.99,6.667],[149.97,14.98],[149.94,14.98],[149.93,6.692],[149.92,21.0563]],[[150.03,14.98],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113],[150.14,158.3029]]]
["bitfinex","SOLUSD",1719533408468,[[149.99,6.667],[149.97,16.31326348],[149.94,14.98],[149.93,6.692],[149.92,21.0563]],[[150.03,14.98],[150.05,6.6647],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533408658,[[149.98,6.6675],[149.97,14.98],[149.94,14.98],[149.93,6.692],[149.92,21.0563]],[[150.03,14.98],[150.04,6.6649],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533408862,[[149.98,6.6675],[149.97,14.98],[149.94,14.98],[149.93,6.692],[149.92,21.0563]],[[150.04,6.6649],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113],[150.12,100.0]]]
["bitfinex","SOLUSD",1719533409056,[[149.98,6.6675],[149.93,6.692],[149.92,21.0563],[149.84,15.64042381]],[[150.04,6.6649],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113],[150.12,100.0]]]
["bitfinex","SOLUSD",1719533409057,[[149.98,6.6675],[149.93,6.692],[149.92,21.0563],[149.84,15.64042381],[149.74,39.32281493]],[[150.02,14.98],[150.04,6.6649],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533409258,[[149.98,6.6675],[149.96,14.98],[149.93,6.692],[149.92,21.0563],[149.84,15.64042381]],[[150.02,14.98],[150.04,6.6649],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533409674,[[149.98,6.6675],[149.96,14.98],[149.93,6.692],[149.92,21.0563],[149.84,15.64042381]],[[150.02,14.98],[150.03,6.6653],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533410457,[[149.98,6.6675],[149.96,14.98],[149.93,6.692],[149.92,21.0563],[149.85,101.16183127]],[[150.02,14.98],[150.05,6.6648],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533410868,[[149.99,6.667],[149.97,14.98],[149.93,6.692],[149.92,21.0563],[149.85,101.16183127]],[[150.02,14.98],[150.05,6.6648],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533411065,[[149.99,6.667],[149.97,14.98],[149.94,14.98],[149.93,6.692],[149.92,21.0563]],[[150.02,14.98],[150.05,6.6648],[150.07,16.5757],[150.09,16.6573],[150.1,33.3113]]]
["bitfinex","SOLUSD",1719533411376,[[150.01,6.6659],[149.98,16.31183695],[149.94,36.652],[149.92,21.0563],[149.9,20.1]],[[150.07,16.5757],[150.09,16.6573],[150.14,133.3029],[150.17,287.8965],[150.18,25.0]]]
["bitfinex","SOLUSD",1719533411586,[[150.0,6.6665],[149.99,16.31174814],[149.94,36.652],[149.92,21.0563],[149.9,20.1]],[[150.04,14.98],[150.06,26.664],[150.07,16.5757],[150.09,16.6573],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533411758,[[150.0,6.6665],[149.99,14.98],[149.95,1.3332222],[149.94,36.652],[149.92,21.0563]],[[150.04,14.98],[150.06,6.664],[150.07,16.5757],[150.09,16.6573],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533411953,[[149.99,6.6669],[149.95,1.3332222],[149.94,36.652],[149.92,21.0563],[149.86,11.34015341]],[[150.04,14.98],[150.05,6.6645],[150.07,16.5757],[150.09,16.6573],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533412154,[[149.97,14.98],[149.94,29.96],[149.92,21.0563],[149.87,91.88904488],[149.86,20.96429748]],[[150.03,14.98],[150.04,14.98],[150.07,16.5757],[150.09,16.6573],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533412155,[[149.97,14.98],[149.94,29.96],[149.92,21.0563],[149.87,91.88904488],[149.86,20.96429748]],[[150.03,14.98],[150.04,6.6652],[150.07,16.5757],[150.09,16.6573],[150.14,133.3029]]]
["bitfinex","SOLUSD",1719533412479,[[149.98,21.6472],[149.94,36.652],[149.92,21.0563],[149.87,91.88904488],[149.86,5.32506337]],[[150.03,14.98],[150.04,6.6652],[150.07,16.5757],[150.09,16.6573],[150.14,133.3029]]]
["bitfinex","SOLUSD",1719533412680,[[149.99,6.667],[149.98,14.98],[149.94,36.652],[149.92,21.0563],[149.87,91.88904488]],[[150.03,14.98],[150.04,6.6652],[150.07,16.5757],[150.09,16.6573],[150.14,133.3029]]]
["bitfinex","SOLUSD",1719533413384,[[149.99,6.667],[149.98,14.98],[149.94,36.652],[149.92,21.0563],[149.88,20.1]],[[150.03,14.98],[150.04,6.6652],[150.07,16.5757],[150.09,16.6573],[150.14,158.3029]]]
["bitfinex","SOLUSD",1719533414776,[[149.99,6.667],[149.98,14.98],[149.94,36.652],[149.92,21.0563],[149.88,20.1]],[[150.03,14.98],[150.05,6.6645],[150.07,16.5757],[150.09,16.6573],[150.14,158.3029]]]
["bitfinex","SOLUSD",1719533416082,[[150.0,6.6665],[149.98,14.98],[149.94,36.652],[149.92,21.0563],[149.9,20.1]],[[150.06,6.6641],[150.07,16.5757],[150.09,16.6573],[150.14,33.3029],[150.16,125.0]]]
["bitfinex","SOLUSD",1719533416276,[[150.0,6.6665],[149.99,14.98],[149.94,36.652],[149.92,21.0563],[149.9,20.1]],[[150.05,34.98],[150.06,6.6641],[150.07,16.5757],[150.09,16.6573],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533416471,[[150.01,6.6661],[149.99,14.98],[149.98,16.5987],[149.94,36.652],[149.92,20.1]],[[150.05,20.0],[150.06,6.6641],[150.07,16.5757],[150.09,16.6573],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533416667,[[150.01,6.6661],[149.99,14.98],[149.98,22.65],[149.94,36.652],[149.92,20.1]],[[150.05,34.98],[150.06,6.6641],[150.07,16.5757],[150.09,16.6573],[150.14,33.3029]]]
["bitfinex","SOLUSD",1719533416863,[[149.98,22.65],[149.94,95.0],[149.89,125.0],[149.87,6.96904488],[149.84,100.0]],[[150.11,16.1038],[150.12,23.1663],[150.14,33.3029],[150.18,125.0],[150.2,3.49701266]]]
["bitfinex","SOLUSD",1719533417063,[[149.98,22.65],[149.94,95.0],[149.87,6.96904488],[149.84,100.0]],[[150.11,16.1038],[150.12,23.1663],[150.14,33.3029],[150.18,125.0],[150.2,3.49701266]]]
["bitfinex","SOLUSD",1719533417064,[[150.04,14.98],[149.99,8.0248346],[149.98,22.65],[149.94,95.0],[149.92,35.52583441]],[[150.09,14.98],[150.1,26.6626],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707]]]
["bitfinex","SOLUSD",1719533417270,[[150.05,1.33230164],[150.04,14.98],[150.01,59.92],[149.99,6.692],[149.98,22.65]],[[150.1,41.6426],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707],[150.24,36.68937095]]]
["bitfinex","SOLUSD",1719533417980,[[150.05,1.33230164],[150.04,14.98],[150.01,59.92],[149.99,6.692],[149.98,22.65]],[[150.1,41.6426],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707],[150.24,33.19235829]]]
["bitfinex","SOLUSD",1719533418279,[[150.05,1.33230164],[150.04,14.98],[150.01,59.92],[149.99,6.692],[149.98,22.65]],[[150.1,41.6426],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707],[150.24,36.68937095]]]
["bitfinex","SOLUSD",1719533418481,[[150.05,7.99660164],[150.04,14.98],[150.01,59.92],[149.99,6.692],[149.98,22.65]],[[150.1,41.6426],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707],[150.24,33.19235829]]]
["bitfinex","SOLUSD",1719533419887,[[150.05,1.33230164],[150.04,21.6447],[150.01,59.92],[149.99,6.692],[149.98,22.65]],[[150.1,41.6426],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707],[150.24,33.19235829]]]
["bitfinex","SOLUSD",1719533420186,[[150.04,21.6447],[150.01,59.92],[149.99,6.692],[149.98,22.65],[149.69,658.613559]],[[150.09,6.6626],[150.1,34.98],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707]]]
["bitfinex","SOLUSD",1719533420486,[[150.04,21.6447],[150.01,59.92],[149.99,6.692],[149.98,22.65],[149.84,12.02640959]],[[150.09,6.6626],[150.1,20.0],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707]]]
["bitfinex","SOLUSD",1719533420786,[[150.04,21.6447],[150.01,59.92],[149.99,6.692],[149.98,22.65],[149.71,20.87132821]],[[150.09,21.6426],[150.1,20.0],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707]]]
["bitfinex","SOLUSD",1719533420993,[[150.04,21.6447],[150.01,59.92],[149.99,6.692],[149.98,22.65],[149.74,6.18990319]],[[150.09,21.6426],[150.1,20.0],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707]]]
["bitfinex","SOLUSD",1719533421182,[[150.04,21.6447],[150.01,59.92],[149.99,6.692],[149.98,22.65],[149.87,9.62122129]],[[150.09,21.6426],[150.1,20.0],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707]]]
["bitfinex","SOLUSD",1719533422269,[[150.04,21.6447],[150.01,66.612],[149.98,22.65],[149.87,9.62122129],[149.67,27.7142506]],[[150.1,41.6423],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707],[150.63,55.88666296]]]
["bitfinex","SOLUSD",1719533422470,[[150.04,21.6447],[150.01,66.612],[149.98,22.65],[149.87,9.62122129],[149.79,6.9571094]],[[150.1,26.6623],[150.11,16.1038],[150.12,6.5125],[150.15,16.6507],[150.26,65.40632525]]]
["bitfinex","SOLUSD",1719533422770,[[150.04,21.6447],[150.01,66.612],[149.98,22.65],[149.87,9.62122129],[149.79,6.9571094]],[[150.1,41.6423],[150.11,16.1038],[150.12,6.5125],[150.15,76.5707],[150.24,33.19235829]]]
["bitfinex","SOLUSD",1719533423281,[[149.98,22.65],[149.94,14.98],[149.93,20.06],[149.92,10.52583441],[149.9,25.0]],[[150.06,14.98],[150.1,20.0],[150.11,16.1038],[150.12,6.5125],[150.15,59.92]]]
["bitfinex","SOLUSD",1719533423473,[[150.01,6.6659],[150.0,14.98],[149.98,22.65],[149.94,74.9],[149.93,20.06]],[[150.06,14.98],[150.07,6.6636],[150.1,20.0],[150.11,32.7589],[150.12,6.5125]]]
["bitfinex","SOLUSD",1719533424383,[[150.02,6.6657],[150.0,14.98],[149.98,22.65],[149.97,6.692],[149.94,74.9]],[[150.08,6.6632],[150.1,20.0],[150.11,32.7589],[150.12,6.5125],[150.18,125.0]]]
["bitfinex","SOLUSD",1719533424596,[[150.02,6.6657],[150.01,14.98],[149.98,22.65],[149.97,6.692],[149.94,74.9]],[[150.06,14.98],[150.08,6.6632],[150.1,20.0],[150.11,32.7589],[150.12,6.5125]]]
["bitfinex","SOLUSD",1719533425094,[[150.01,6.666],[150.0,14.98],[149.98,22.65],[149.97,6.692],[149.94,74.9]],[[150.06,14.98],[150.07,6.6636],[150.1,20.0],[150.11,32.7589],[150.12,6.5125]]]
["bitfinex","SOLUSD",1719533425392,[[150.01,6.666],[150.0,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.06,14.98],[150.07,6.6636],[150.1,20.0],[150.11,32.7589],[150.12,6.5125]]]
["bitfinex","SOLUSD",1719533425604,[[149.99,6.6666],[149.98,43.05837236],[149.95,6.692],[149.94,74.9],[149.9,20.06]],[[150.04,14.98],[150.05,6.6645],[150.08,14.98],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533425782,[[149.99,6.6666],[149.98,43.05837236],[149.94,74.9],[149.9,20.06],[149.77,20.0]],[[150.04,14.98],[150.05,6.6645],[150.08,14.98],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533426095,[[150.0,6.6666],[149.98,43.05837236],[149.94,74.9],[149.9,20.06],[149.77,20.0]],[[150.04,14.98],[150.05,6.6645],[150.08,14.98],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533426276,[[150.0,6.6666],[149.98,43.05837236],[149.94,74.9],[149.9,20.06],[149.88,26.16129536]],[[150.04,14.98],[150.05,6.6645],[150.08,14.98],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533426474,[[150.01,6.6661],[149.98,43.05837236],[149.94,81.592],[149.89,20.06],[149.88,26.16129536]],[[150.04,14.98],[150.06,6.664],[150.08,14.98],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533426677,[[150.01,6.6661],[149.99,14.98],[149.98,28.07837236],[149.94,81.592],[149.91,20.06]],[[150.04,14.98],[150.06,6.664],[150.08,14.98],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533426879,[[150.01,6.6661],[149.99,14.98],[149.98,28.07837236],[149.94,74.9],[149.91,20.06]],[[150.05,14.98],[150.06,6.664],[150.08,59.92],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533427077,[[150.01,6.6661],[149.99,14.98],[149.98,28.07837236],[149.94,74.9],[149.91,20.06]],[[150.05,14.98],[150.07,6.6636],[150.08,59.92],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533427601,[[150.01,6.6661],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.07,6.6636],[150.08,59.92],[150.09,16.6575],[150.1,20.0]]]
["bitfinex","SOLUSD",1719533427975,[[150.01,6.6661],[150.0,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.07,6.6636],[150.09,16.6575],[150.1,20.0],[150.15,59.92]]]
["bitfinex","SOLUSD",1719533428175,[[150.01,6.6661],[150.0,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,6.6641],[150.09,16.6575],[150.1,20.0],[150.15,59.92]]]
["bitfinex","SOLUSD",1719533428676,[[150.01,6.6661],[150.0,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.07,6.6636],[150.09,16.6575],[150.1,20.0],[150.15,59.92],[150.29,13.98805064]]]
["bitfinex","SOLUSD",1719533428974,[[150.01,6.6661],[150.0,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,20.0],[150.07,6.6636],[150.09,16.6575],[150.15,59.92]]]
["bitfinex","SOLUSD",1719533429392,[[150.01,6.6661],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[174.45,5.0]]]
["bitfinex","SOLUSD",1719533429581,[[150.01,6.6661],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.28,13.98805064]]]
["bitfinex","SOLUSD",1719533429780,[[150.0,6.6666],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.28,13.98805064]]]
["bitfinex","SOLUSD",1719533429781,[[150.0,6.6666],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.22,30.20310466]]]
["bitfinex","SOLUSD",1719533430192,[[150.0,6.6666],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.22,26.706092]]]
["bitfinex","SOLUSD",1719533430391,[[150.0,6.6666],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.22,30.20310466]]]
["bitfinex","SOLUSD",1719533430576,[[150.0,6.6666],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.22,26.706092]]]
["bitfinex","SOLUSD",1719533430771,[[150.0,6.6666],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.22,30.20310466]]]
["bitfinex","SOLUSD",1719533430978,[[150.0,6.6666],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.22,26.706092]]]
["bitfinex","SOLUSD",1719533431475,[[150.01,6.6661],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.22,26.706092]]]
["bitfinex","SOLUSD",1719533432591,[[150.01,6.6661],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.22,30.20310466]]]
["bitfinex","SOLUSD",1719533433095,[[150.0,6.6665],[149.98,28.07837236],[149.94,74.9],[149.89,26.752],[149.77,60.42629468]],[[150.05,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533433397,[[150.0,6.6665],[149.98,28.07837236],[149.94,74.9],[149.89,26.752],[149.85,100.0]],[[150.04,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533433573,[[150.0,6.6665],[149.99,14.98],[149.98,28.07837236],[149.95,6.692],[149.94,74.9]],[[150.04,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533434093,[[150.0,6.6665],[149.98,43.05837236],[149.95,6.692],[149.94,74.9],[149.84,9.62324453]],[[150.04,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533434488,[[150.0,6.6665],[149.98,43.05837236],[149.95,6.692],[149.94,74.9],[149.85,100.0]],[[150.04,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533434690,[[150.0,6.6665],[149.98,43.05837236],[149.95,6.692],[149.94,74.9],[149.87,100.0]],[[150.04,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533434884,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.87,100.0],[126.0,6.0]],[[150.04,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533435083,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.87,100.0],[149.74,39.34969814]],[[150.04,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.14,100.0]]]
["bitfinex","SOLUSD",1719533435474,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.85,100.0],[149.74,39.34969814]],[[150.04,14.98],[150.05,6.6645],[150.06,20.0],[150.08,59.92],[150.09,16.6575]]]
["bitfinex","SOLUSD",1719533435898,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.85,100.0],[149.74,39.34969814]],[[150.03,14.98],[150.05,6.6645],[150.06,20.0],[150.08,59.92],[150.09,16.6575]]]
["bitfinex","SOLUSD",1719533436398,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.85,100.0],[149.77,26.9571094]],[[150.03,14.98],[150.05,6.6645],[150.06,20.0],[150.08,59.92],[150.09,16.6575]]]
["bitfinex","SOLUSD",1719533436595,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.86,6.01453538],[149.85,100.0]],[[150.03,14.98],[150.05,6.6645],[150.06,20.0],[150.08,59.92],[150.09,16.6575]]]
["bitfinex","SOLUSD",1719533437275,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.85,100.0],[149.84,9.62325661]],[[150.03,14.98],[150.05,6.6645],[150.06,20.0],[150.08,59.92],[150.09,16.6575]]]
["bitfinex","SOLUSD",1719533437597,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.86,6.01453538],[149.85,100.0]],[[150.03,14.98],[150.05,6.6645],[150.06,20.0],[150.08,59.92],[150.09,16.6575]]]
["bitfinex","SOLUSD",1719533438500,[[150.0,6.6665],[149.98,43.05837236],[149.94,81.592],[149.86,6.01453538],[149.85,100.0]],[[150.03,14.98],[150.06,26.6641],[150.08,59.92],[150.09,16.6575],[150.27,13.98805064]]]
["bitfinex","SOLUSD",1719533439992,[[149.94,15.7471],[149.93,6.3965],[149.88,1.16129536],[149.84,34.62325661],[149.81,100.0]],[[150.01,14.98],[150.02,26.6661],[150.05,15.5539],[150.06,26.1361],[150.07,16.6594]]]
["bitfinex","SOLUSD",1719533440193,[[149.93,6.6693],[149.91,5.44862298],[149.88,22.1436],[149.8,25.0],[149.78,100.0]],[[150.04,21.69],[150.06,20.0],[150.07,100.0],[150.11,25.0],[150.13,33.3046]]]
["bitfinex","SOLUSD",1719533440404,[[149.91,5.44862298],[149.88,22.1436],[149.8,25.0]],[[150.04,21.69],[150.06,20.0],[150.13,33.3046]]]
["bitfinex","SOLUSD",1719533440405,[[149.91,6.6705],[149.89,14.98],[149.88,48.859623],[149.84,6.97280622],[149.8,84.92]],[[149.95,14.98],[149.96,6.6684],[150.01,59.92],[150.03,20.0],[150.04,21.69]]]
["bitfinex","SOLUSD",1719533440579,[[149.9,6.671],[149.88,37.1236],[149.84,6.97280622],[149.8,84.92]],[[149.96,6.6684],[150.01,59.92],[150.03,20.0],[150.04,21.69]]]
["bitfinex","SOLUSD",1719533440580,[[149.9,6.671],[149.88,37.1236],[149.84,8.13478643],[149.8,84.92],[149.71,40.10201694]],[[149.94,14.98],[149.96,6.6684],[150.01,59.92],[150.03,20.0],[150.04,6.1361]]]
["bitfinex","SOLUSD",1719533440782,[[149.91,6.6706],[149.88,37.1236],[149.8,84.92],[149.77,273.6],[149.73,640.0785547]],[[149.94,14.98],[149.96,6.6684],[149.98,15.5539],[150.01,76.5861],[150.03,20.0]]]
["bitfinex","SOLUSD",1719533441081,[[149.88,37.1236],[149.8,84.92],[149.77,273.6],[149.73,640.0785547]],[[149.94,14.98],[149.96,6.6684],[149.98,15.5539],[150.01,76.5861],[150.03,20.0]]]
["bitfinex","SOLUSD",1719533441082,[[149.88,27.88934739],[149.85,26.722831],[149.84,6.3965],[149.8,59.92],[149.78,15.64488919]],[[149.92,14.98],[149.94,6.6693],[149.98,21.69],[149.99,16.6684],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533441299,[[149.89,6.6714],[149.88,21.21774739],[149.86,14.98],[149.84,6.3965],[149.8,59.92]],[[149.92,14.98],[149.94,6.6693],[149.98,21.69],[149.99,16.6684],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533441509,[[149.89,6.6714],[149.88,21.21774739],[149.86,14.98],[149.84,6.3965],[149.83,21.69]],[[149.92,14.98],[149.94,6.6693],[149.98,21.69],[149.99,16.6684],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533441799,[[149.89,6.6714],[149.88,21.21774739],[149.84,6.3965],[149.83,21.69]],[[149.92,14.98],[149.98,21.69],[149.99,16.6684],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533441800,[[149.89,6.6714],[149.88,15.7471],[149.87,14.98],[149.84,6.3965],[149.83,21.69]],[[149.92,14.98],[149.95,6.669],[149.98,21.69],[149.99,16.6684],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533442675,[[149.89,6.6714],[149.88,15.7471],[149.87,20.35986386],[149.84,6.3965],[149.83,21.69]],[[149.92,14.98],[149.95,6.669],[149.98,21.69],[149.99,16.6684],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533442874,[[149.88,6.6719],[149.84,22.4282],[149.83,21.69],[149.74,106.692],[149.69,0.8364954]],[[149.9,14.98],[149.94,14.98],[149.98,21.69],[149.99,16.6684],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533443084,[[149.86,6.6724],[149.85,14.98],[149.84,22.4282],[149.81,6.692],[149.8,59.92]],[[149.9,14.98],[149.93,6.6698],[149.94,14.98],[149.98,21.69],[149.99,16.6684]]]
["bitfinex","SOLUSD",1719533443292,[[149.87,6.6722],[149.85,14.98],[149.84,22.4282],[149.81,6.692],[149.8,59.92]],[[149.9,14.98],[149.93,6.6698],[149.94,14.98],[149.98,21.69],[149.99,16.6684]]]
["bitfinex","SOLUSD",1719533443903,[[149.87,6.6722],[149.85,14.98],[149.84,22.4282],[149.82,21.69],[149.81,6.692]],[[149.9,14.98],[149.93,6.6698],[149.94,14.98],[149.98,21.69],[149.99,16.6684]]]
["bitfinex","SOLUSD",1719533444078,[[149.84,22.4282],[149.82,21.69],[149.76,6.692],[149.68,15.51616215],[149.67,386.34697295]],[[149.9,14.98],[149.94,14.98],[149.98,21.69],[174.56,100.0],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719533444281,[[149.84,22.4282],[149.83,14.98],[149.77,273.6],[149.73,84.92],[149.7,100.0]],[[149.91,6.6708],[149.94,14.98],[149.97,16.6706],[149.98,55.0282],[150.0,100.0]]]
["bitfinex","SOLUSD",1719533444489,[[149.84,22.4282],[149.83,14.98],[149.77,273.6],[149.73,84.92],[149.7,100.0]],[[149.88,14.98],[149.91,6.6708],[149.94,59.92],[149.97,16.6706],[149.98,55.0282]]]
["bitfinex","SOLUSD",1719533444690,[[149.85,6.6732],[149.84,22.4282],[149.8,21.69],[149.78,8.12887421],[149.77,273.6]],[[149.88,14.98],[149.94,59.92],[149.97,16.6706],[149.98,55.0282],[150.03,53.39557172]]]
["bitfinex","SOLUSD",1719533444910,[[149.85,6.6732],[149.84,22.4282],[149.83,14.98],[149.8,21.69],[149.78,1.1623558]],[[149.88,14.98],[149.94,59.92],[149.97,16.6706],[149.98,55.0282],[150.03,53.39557172]]]
["bitfinex","SOLUSD",1719533445194,[[149.85,6.6732],[149.84,22.4282],[149.83,20.24018645],[149.8,21.69],[149.78,1.1623558]],[[149.88,14.98],[149.94,59.92],[149.97,16.6706],[149.98,55.0282],[150.03,53.39557172]]]
["bitfinex","SOLUSD",1719533445400,[[149.86,6.6725],[149.84,22.4282],[149.83,20.24018645],[149.8,21.69],[149.78,1.1623558]],[[149.93,6.67],[149.94,59.92],[149.97,16.6706],[149.98,55.0282],[150.0,125.0]]]
["bitfinex","SOLUSD",1719533445599,[[149.86,6.6725],[149.84,22.4282],[149.83,20.24018645],[149.8,21.69],[149.78,1.1623558]],[[149.88,14.98],[149.92,20.0],[149.93,6.67],[149.94,59.92],[149.97,16.6706]]]
["bitfinex","SOLUSD",1719533445793,[[149.86,6.6725],[149.84,22.4282],[149.83,20.24018645],[149.8,21.69],[149.78,1.1623558]],[[149.93,6.67],[149.94,59.92],[149.97,16.6706],[150.41,172.68005944],[150.98,50.0]]]
["bitfinex","SOLUSD",1719533445995,[[149.86,6.6725],[149.84,22.4282],[149.83,20.24018645],[149.8,36.67],[149.78,1.1623558]],[[149.89,14.98],[149.92,26.6703],[149.94,59.92],[149.97,16.6706],[150.25,15.85872489]]]
["bitfinex","SOLUSD",1719533446381,[[149.86,6.6725],[149.84,22.4282],[149.83,20.24018645],[149.8,36.67],[149.78,1.1623558]],[[149.89,14.98],[149.92,6.6703],[149.94,59.92],[149.97,16.6706],[150.17,13.98805064]]]
["bitfinex","SOLUSD",1719533446580,[[149.83,20.24018645],[149.8,43.8618],[149.78,1.1623558],[149.7,100.0],[149.66,100.0]],[[149.88,14.98],[149.91,6.671],[149.94,59.92],[149.97,16.6706],[150.03,53.39557172]]]
["bitfinex","SOLUSD",1719533447001,[[149.85,6.673],[149.83,20.24018645],[149.8,43.8618],[149.78,1.1623558],[149.7,100.0]],[[149.88,14.98],[149.91,6.671],[149.94,59.92],[149.97,16.6706],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533447199,[[149.85,6.673],[149.83,20.24018645],[149.8,43.8618],[149.78,1.1623558],[149.77,26.692]],[[149.88,14.98],[149.91,6.671],[149.94,59.92],[149.97,16.6706],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533447888,[[149.85,6.673],[149.83,14.98],[149.8,43.8618],[149.78,1.1623558],[149.77,26.692]],[[149.88,14.98],[149.91,6.671],[149.94,59.92],[149.97,16.6706],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533448397,[[149.84,6.6737],[149.83,14.98],[149.8,43.8618],[149.78,1.1623558],[149.77,26.692]],[[149.88,14.98],[149.9,6.6712],[149.94,59.92],[149.95,16.6729],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533448594,[[149.83,14.98],[149.8,43.8618],[149.78,1.1623558],[149.77,26.692]],[[149.88,14.98],[149.9,6.6712],[149.94,59.92],[149.95,16.6729],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533448595,[[149.83,6.6741],[149.82,14.98],[149.8,22.1718],[149.78,1.1623558],[149.77,20.0]],[[149.87,14.98],[149.89,6.6716],[149.94,59.92],[149.95,16.6729],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533448902,[[149.83,6.6741],[149.82,14.98],[149.8,22.1718],[149.78,26.73509],[149.75,7.85458152]],[[149.87,14.98],[149.89,6.6716],[149.94,59.92],[149.95,16.6729],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533449279,[[149.84,6.6737],[149.82,14.98],[149.8,22.1718],[149.79,5.35353302],[149.78,26.73509]],[[149.87,14.98],[149.89,6.6716],[149.94,59.92],[149.95,16.6729],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533449477,[[149.84,6.6737],[149.81,14.98],[149.8,22.1718],[149.79,5.35353302],[149.78,26.73509]],[[149.87,14.98],[149.89,6.6716],[149.94,59.92],[149.95,16.6729],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533449799,[[149.83,6.6739],[149.81,14.98],[149.8,22.1718],[149.79,5.35353302],[149.78,26.73509]],[[149.87,14.98],[149.89,6.6716],[149.94,59.92],[149.95,16.6729],[149.98,155.0282]]]
["bitfinex","SOLUSD",1719533450500,[[149.83,6.6739],[149.81,14.98],[149.8,22.1718],[149.79,5.35353302],[149.78,26.73509]],[[149.87,14.98],[149.89,6.6716],[149.94,59.92],[149.95,16.6729],[149.98,180.0282]]]
["bitfinex","SOLUSD",1719533450888,[[149.83,6.6739],[149.82,14.98],[149.8,22.1718],[149.79,5.35353302],[149.78,26.73509]],[[149.87,14.98],[149.89,6.6716],[149.94,59.92],[149.95,16.6729],[149.98,180.0282]]]
["bitfinex","SOLUSD",1719533451078,[[149.83,6.6739],[149.8,22.1718],[149.79,5.35353302],[149.78,26.73509]],[[149.95,16.6729],[149.98,180.0282]]]
["bitfinex","SOLUSD",1719533451079,[[149.86,6.6728],[149.83,14.98],[149.8,22.1718],[149.79,5.35353302],[149.78,26.73509]],[[149.91,6.6707],[149.95,16.6729],[149.98,55.0282],[150.0,125.0],[150.03,20.0]]]
["bitfinex","SOLUSD",1719533451289,[[149.86,6.6728],[149.83,14.98],[149.8,82.0918],[149.79,5.35353302],[149.78,26.73509]],[[149.89,14.98],[149.9,20.0],[149.91,6.6707],[149.94,59.92],[149.95,16.6729]]]
["bitfinex","SOLUSD",1719533451802,[[149.86,6.6728],[149.84,14.98],[149.8,82.0918],[149.79,5.35353302],[149.78,26.73509]],[[149.89,14.98],[149.9,20.0],[149.92,6.6702],[149.94,59.92],[149.95,16.6729]]]
["bitfinex","SOLUSD",1719533451988,[[149.86,6.6728],[149.84,14.98],[149.8,82.0918],[149.79,5.35353302],[149.78,26.73509]],[[149.9,34.98],[149.92,6.6702],[149.94,59.92],[149.95,16.6729],[150.05,33.41810947]]]
["bitfinex","SOLUSD",1719533452179,[[149.86,6.6728],[149.84,14.98],[149.81,1.33446042],[149.8,82.0918],[149.79,5.35353302]],[[149.9,34.98],[149.92,6.6702],[149.94,59.92],[149.95,16.6729],[150.05,33.41810947]]]
["bitfinex","SOLUSD",1719533452379,[[149.86,6.6728],[149.84,14.98],[149.8,82.0918],[149.79,5.35353302],[149.63,636.6]],[[149.9,34.98],[149.92,6.6702],[149.94,59.92],[149.95,16.6729],[150.05,33.41810947]]]
["bitfinex","SOLUSD",1719533452586,[[149.86,6.6728],[149.84,14.98],[149.8,82.0918],[149.79,5.35353302],[149.78,26.73509]],[[149.9,34.98],[149.91,6.6706],[149.94,59.92],[149.95,16.6729],[150.05,33.41810947]]]
["bitfinex","SOLUSD",1719533453277,[[149.86,6.6728],[149.84,14.98],[149.8,88.7838],[149.79,5.35353302],[149.78,26.73509]],[[149.9,34.98],[149.91,6.6706],[149.94,59.92],[149.95,16.6729],[150.0,125.0]]]
["bitfinex","SOLUSD",1719533453481,[[149.86,6.6728],[149.84,14.98],[149.81,1.33446389],[149.8,88.7838],[149.79,5.35353302]],[[149.9,34.98],[149.91,6.6706],[149.94,59.92],[149.95,16.6729],[150.0,125.0]]]
["bitfinex","SOLUSD",1719533453703,[[149.85,6.6732],[149.84,14.98],[149.81,1.33446389],[149.8,88.7838],[149.79,5.35353302]],[[149.9,34.98],[149.91,6.6706],[149.94,59.92],[149.95,16.6729],[150.0,25.0]]]
["bitfinex","SOLUSD",1719533454397,[[149.85,6.6732],[149.84,14.98],[149.81,1.33446389],[149.8,88.7838],[149.79,5.35353302]],[[149.9,20.0],[149.91,6.6706],[149.94,59.92],[149.95,16.6729],[150.0,25.0]]]
["bitfinex","SOLUSD",1719533454605,[[149.85,8.00759603],[149.84,14.98],[149.8,88.7838],[149.79,5.35353302],[125.27,0.31932]],[[149.9,34.98],[149.91,6.6706],[149.94,59.92],[149.95,16.6729],[150.0,25.0]]]
["bitfinex","SOLUSD",1719533454785,[[149.85,8.00759603],[149.84,14.98],[149.8,88.7838],[149.79,5.35353302],[149.65,33.41861215]],[[149.9,34.98],[149.91,6.6706],[149.94,59.92],[149.95,16.6729],[150.0,25.0]]]
["bitfinex","SOLUSD",1719533455591,[[149.86,6.6728],[149.85,14.98],[149.8,88.7838],[149.79,5.35353302],[149.74,100.0]],[[149.92,6.6703],[149.95,16.6729],[150.02,158.3304],[150.08,33.25230904],[150.17,6.99402532]]]
["bitfinex","SOLUSD",1719533455796,[[149.86,21.6528],[149.8,82.0918],[149.79,5.35353302],[149.78,46.79509],[149.77,25.0]],[[149.91,14.98],[149.92,6.6703],[149.95,16.6729],[150.01,59.92],[150.02,158.3304]]]
["bitfinex","SOLUSD",1719533456689,[[149.86,21.6528],[149.81,6.692],[149.8,82.0918],[149.79,25.41353302],[149.78,26.73509]],[[149.91,14.98],[149.92,6.6703],[149.95,16.6729],[150.01,59.92],[150.02,133.3304]]]
["bitfinex","SOLUSD",1719533456898,[[149.89,6.6713],[149.88,14.98],[149.87,21.1337],[149.81,6.692],[149.8,79.98]],[[149.95,6.6689],[149.98,38.359],[150.02,33.3304],[150.04,100.0],[150.06,73.3021]]]
["bitfinex","SOLUSD",1719533457102,[[149.89,6.6713],[149.88,14.98],[149.87,21.1337],[149.81,6.692],[149.8,79.98]],[[149.94,34.98],[149.95,6.6689],[149.98,38.359],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533457897,[[149.88,21.6518],[149.87,21.1337],[149.81,6.692],[149.8,79.98],[149.54,1616.90782361]],[[149.94,41.6495],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.08,33.25230904]]]
["bitfinex","SOLUSD",1719533458219,[[149.89,6.6715],[149.88,14.98],[149.87,21.1337],[149.81,6.692],[149.8,79.98]],[[149.94,21.6495],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.08,33.25230904]]]
["bitfinex","SOLUSD",1719533458904,[[149.88,21.6518],[149.87,21.1337],[149.81,6.692],[149.8,79.98],[149.46,34.64281325]],[[149.94,6.6695],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.11,53.36245128]]]
["bitfinex","SOLUSD",1719533459208,[[149.88,21.6518],[149.87,21.1337],[149.81,6.692],[149.8,79.98],[149.46,34.64281325]],[[149.94,21.6495],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.08,33.25230904]]]
["bitfinex","SOLUSD",1719533459585,[[149.88,21.6518],[149.87,21.1337],[149.81,6.692],[149.8,79.98],[149.54,1628.6967005]],[[149.94,21.6495],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.08,33.25230904]]]
["bitfinex","SOLUSD",1719533460215,[[149.88,21.6518],[149.87,21.1337],[149.81,6.692],[149.8,79.98],[149.54,1607.82537229]],[[149.94,21.6495],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.08,33.25230904]]]
["bitfinex","SOLUSD",1719533460386,[[149.88,21.6518],[149.87,21.1337],[149.81,6.692],[149.8,79.98],[149.79,25.0]],[[149.94,21.6495],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.08,33.25230904]]]
["bitfinex","SOLUSD",1719533460786,[[149.88,21.6518],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598],[149.8,79.98]],[[149.94,21.6495],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.08,33.25230904]]]
["bitfinex","SOLUSD",1719533462005,[[149.89,6.6713],[149.88,14.98],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598]],[[149.94,6.6695],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.11,53.36245128]]]
["bitfinex","SOLUSD",1719533462206,[[149.89,21.6514],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598],[149.7,33.56831514]],[[149.95,21.6489],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.06,158.3221]]]
["bitfinex","SOLUSD",1719533462391,[[149.89,21.6514],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598],[149.77,25.0]],[[149.95,21.6489],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.06,158.3221]]]
["bitfinex","SOLUSD",1719533462592,[[149.89,21.6514],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598],[149.77,25.0]],[[149.95,6.6689],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.06,158.3221]]]
["bitfinex","SOLUSD",1719533462897,[[149.89,6.6714],[149.88,14.98],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598]],[[149.94,21.6493],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.06,158.3221]]]
["bitfinex","SOLUSD",1719533463098,[[149.88,21.6519],[149.87,21.1337],[149.84,12.02546598],[149.41,41.94784739],[149.4,0.8364954]],[[149.93,21.6499],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533463608,[[149.88,21.6519],[149.87,21.1337],[149.84,12.02546598],[149.6,666.0],[149.59,13.82400455]],[[149.93,21.6499],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.04,100.0]]]
["bitfinex","SOLUSD",1719533464313,[[149.88,21.6519],[149.87,21.1337],[149.84,12.02546598],[149.6,666.0],[149.59,13.82400455]],[[149.93,14.98],[149.94,6.6694],[149.98,38.359],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533464610,[[149.89,6.6715],[149.88,14.98],[149.87,21.1337],[149.84,12.02546598],[149.6,666.0]],[[149.93,14.98],[149.94,6.6694],[149.98,38.359],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533464906,[[149.89,6.6715],[149.88,14.98],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598]],[[149.93,14.98],[149.94,6.6694],[149.98,38.359],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533465517,[[149.89,6.6715],[149.88,14.98],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598]],[[149.94,21.6494],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.21,24.52069927]]]
["bitfinex","SOLUSD",1719533465691,[[149.89,6.6715],[149.88,16.31411902],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598]],[[149.94,21.6494],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.18,3.46718605]]]
["bitfinex","SOLUSD",1719533466218,[[149.87,27.8057],[149.84,5.33346598],[149.79,6.692],[149.77,25.0],[149.69,0.8364954]],[[149.93,6.6698],[149.94,14.98],[149.98,38.359],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533466421,[[149.88,21.6519],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598],[149.77,25.0]],[[149.93,6.6698],[149.94,14.98],[149.98,38.359],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533466802,[[149.88,21.6519],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598],[149.77,25.0]],[[149.94,21.6493],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.19,647.56718605]]]
["bitfinex","SOLUSD",1719533467114,[[149.88,21.6519],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598],[149.78,26.73509]],[[149.94,21.6493],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.19,647.56718605]]]
["bitfinex","SOLUSD",1719533467315,[[149.89,6.6714],[149.88,14.98],[149.87,21.1337],[149.85,6.692],[149.84,5.33346598]],[[149.94,21.6493],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.19,647.56718605]]]
["bitfinex","SOLUSD",1719533470210,[[149.89,6.6714],[149.88,14.98],[149.87,21.1337],[149.85,6.692],[149.84,26.46716598]],[[149.94,21.6493],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.19,647.56718605]]]
["bitfinex","SOLUSD",1719533470718,[[149.9,6.6708],[149.88,14.98],[149.87,21.1337],[149.85,6.692],[149.84,26.46716598]],[[149.95,6.6689],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.06,158.3221]]]
["bitfinex","SOLUSD",1719533470921,[[149.9,6.6708],[149.89,14.98],[149.87,21.1337],[149.85,6.692],[149.84,26.46716598]],[[149.94,14.98],[149.95,6.6689],[149.98,38.359],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533471099,[[149.9,6.6708],[149.89,14.98],[149.87,21.1337],[149.85,6.692],[149.84,26.46716598]],[[149.95,6.6689],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.09,33.3138]]]
["bitfinex","SOLUSD",1719533471299,[[149.9,6.6708],[149.89,14.98],[149.87,21.1337],[149.84,26.46716598]],[[149.95,6.6689],[149.98,38.359],[150.01,59.92],[150.02,33.3304],[150.09,33.3138]]]
["bitfinex","SOLUSD",1719533471300,[[149.9,6.6708],[149.89,14.98],[149.87,21.1337],[149.84,26.46716598],[125.72,0.04713194]],[[149.95,14.98],[149.96,6.6685],[149.98,38.359],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533471599,[[149.91,6.6703],[149.89,14.98],[149.87,21.1337],[149.86,6.692],[149.84,26.46716598]],[[149.95,14.98],[149.97,6.6681],[149.98,21.69],[150.01,76.5857],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533471812,[[149.89,14.98],[149.87,21.1337],[149.86,6.692],[149.84,26.46716598]],[[149.95,14.98],[149.97,6.6681],[149.98,21.69],[150.01,76.5857],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533471813,[[149.9,6.6709],[149.89,14.98],[149.87,21.1337],[149.86,6.692],[149.84,26.46716598]],[[149.95,14.98],[149.96,6.6687],[149.98,21.69],[150.01,76.5857],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533472007,[[149.9,6.6709],[149.89,14.98],[149.87,21.1337],[149.86,6.692],[149.84,26.46716598]],[[149.95,14.98],[149.98,21.69],[150.01,76.5857],[150.02,33.3304],[150.09,67.02492863]]]
["bitfinex","SOLUSD",1719533472333,[[149.89,6.6714],[149.87,21.1337],[149.84,26.46716598],[149.78,253.6],[149.76,100.0]],[[149.94,21.6493],[149.98,21.69],[149.99,16.6682],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533472502,[[149.89,6.6714],[149.88,14.98],[149.87,21.1337],[149.84,26.46716598],[149.78,253.6]],[[149.94,21.6493],[149.98,21.69],[149.99,16.6682],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533472820,[[149.88,21.6519],[149.87,21.1337],[149.84,26.46716598],[149.78,253.6],[149.74,100.0]],[[149.93,21.65],[149.97,16.6703],[149.98,21.69],[150.01,59.92],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533473494,[[149.88,21.6519],[149.87,21.1337],[149.84,26.46716598],[149.78,253.6],[149.74,100.0]],[[149.93,14.98],[149.94,6.6694],[149.97,16.6703],[149.98,21.69],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533473894,[[149.88,21.6519],[149.87,21.1337],[149.85,6.692],[149.84,26.46716598],[149.78,253.6]],[[149.93,14.98],[149.94,6.6694],[149.97,16.6703],[149.98,21.69],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533474106,[[149.88,6.6719],[149.87,15.0607],[149.84,26.46716598],[149.83,6.0463],[149.8,59.92]],[[149.92,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533474415,[[149.88,6.6719],[149.87,15.0607],[149.86,14.98],[149.84,26.46716598],[149.83,6.0463]],[[149.92,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533474818,[[149.88,6.6719],[149.87,15.0607],[149.86,14.98],[149.84,26.46716598],[149.83,12.7383]],[[149.92,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533474998,[[149.87,21.733],[149.86,14.98],[149.84,5.33346598],[149.83,12.7383],[149.54,1628.56137912]],[[149.92,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533475193,[[149.88,6.6719],[149.87,15.0607],[149.86,14.98],[149.84,5.33346598],[149.83,12.7383]],[[149.92,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533475400,[[149.88,6.6719],[149.87,15.0607],[149.86,14.98],[149.84,20.39416598],[149.83,12.7383]],[[149.92,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,59.92]]]
["bitfinex","SOLUSD",1719533475921,[[149.87,21.733],[149.84,20.39416598],[149.83,6.0463],[149.79,26.752],[149.69,100.8364954]],[[149.92,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,159.92]]]
["bitfinex","SOLUSD",1719533476099,[[149.87,21.733],[149.85,14.98],[149.84,20.39416598],[149.83,12.7383],[149.79,20.06]],[[149.91,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,159.92]]]
["bitfinex","SOLUSD",1719533477716,[[149.87,21.733],[149.85,14.98],[149.84,20.39416598],[149.83,12.7383],[149.63,643.51200227]],[[149.91,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,159.92]]]
["bitfinex","SOLUSD",1719533477910,[[149.87,21.733],[149.85,14.98],[149.84,20.39416598],[149.83,12.7383],[149.77,46.22214133]],[[149.91,14.98],[149.93,6.67],[149.97,16.6703],[149.98,21.69],[150.01,159.92]]]
["bitfinex","SOLUSD",1719533478219,[[149.84,20.39416598],[149.83,22.4533],[149.81,6.692],[149.77,21.22214133],[149.75,25.0]],[[149.9,14.98],[149.97,16.6703],[149.98,21.69],[150.01,159.92],[150.06,33.3221]]]
["bitfinex","SOLUSD",1719533478407,[[149.83,22.4533],[149.77,21.22214133],[149.75,25.0]],[[149.9,14.98],[149.97,16.6703],[149.98,21.69],[150.01,159.92],[150.06,33.3221]]]
["bitfinex","SOLUSD",1719533478408,[[149.86,6.6728],[149.83,37.4333],[149.8,59.92],[149.77,1.16214133],[149.75,25.0]],[[149.89,14.98],[149.94,14.98],[149.95,16.6725],[149.98,21.69],[149.99,33.3375]]]
["bitfinex","SOLUSD",1719533478598,[[149.86,6.6728],[149.83,37.4333],[149.81,21.69],[149.8,59.92],[149.77,1.16214133]],[[149.89,14.98],[149.94,14.98],[149.95,16.6725],[149.98,21.69],[149.99,33.3375]]]
["bitfinex","SOLUSD",1719533479307,[[149.86,6.6728],[149.83,37.4333],[149.81,28.382],[149.8,59.92],[149.77,1.16214133]],[[149.89,14.98],[149.92,6.6703],[149.94,14.98],[149.95,16.6725],[149.98,21.69]]]
["bitfinex","SOLUSD",1719533479514,[[149.86,6.6728],[149.83,42.86728585],[149.81,28.382],[149.8,59.92],[149.77,1.16214133]],[[149.89,14.98],[149.92,6.6703],[149.94,14.98],[149.95,16.6725],[149.98,21.69]]]
["bitfinex","SOLUSD",1719533479726,[[149.83,27.88728585],[149.81,21.69],[149.77,1.16214133],[149.73,25.0],[149.7,100.0]],[[149.89,14.98],[149.92,15.5117],[149.94,14.98],[149.98,6.1361],[150.0,25.0]]]
["bitfinex","SOLUSD",1719533479914,[[149.83,16.407],[149.81,14.98],[149.79,6.4314],[149.77,1.16214133],[149.74,20.06]],[[149.86,14.98],[149.92,22.1654],[149.93,16.6748],[149.94,59.92],[149.95,33.3446]]]
["bitfinex","SOLUSD",1719533480211,[[149.83,23.0811],[149.79,21.9431],[149.74,20.06],[149.71,6.692],[149.64,3.45600113]],[[149.86,14.98],[149.89,6.6716],[149.91,20.0],[149.92,22.1654],[149.93,16.6748]]]
["bitfinex","SOLUSD",1719533480413,[[149.84,6.6737],[149.83,16.407],[149.81,14.98],[149.79,21.9431],[149.78,260.292]],[[149.86,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[150.12,392.46718605]]]
["bitfinex","SOLUSD",1719533480814,[[149.84,6.6737],[149.81,14.98],[149.79,37.3361],[149.78,260.292],[125.57,2.32559191]],[[149.86,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[150.03,48.90727172]]]
["bitfinex","SOLUSD",1719533481009,[[149.84,6.6737],[149.81,14.98],[149.79,37.3361],[149.78,260.292],[125.57,2.32559191]],[[149.87,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[150.03,48.90727172]]]
["bitfinex","SOLUSD",1719533481214,[[149.84,6.6737],[149.81,14.98],[149.79,37.3361],[149.78,260.292],[149.72,25.0]],[[149.87,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[150.03,48.90727172]]]
["bitfinex","SOLUSD",1719533481436,[[149.84,6.6737],[149.81,14.98],[149.79,37.3361],[149.78,260.292],[149.72,25.0]],[[149.87,14.98],[149.9,6.6712],[149.92,22.1654],[149.93,16.6748],[150.0,25.0]]]
["bitfinex","SOLUSD",1719533481620,[[149.84,6.6737],[149.79,37.3361],[149.78,253.6],[149.72,25.0],[149.71,6.692]],[[149.87,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[149.98,25.0]]]
["bitfinex","SOLUSD",1719533481823,[[149.84,6.6737],[149.81,14.98],[149.79,44.0281],[149.78,253.6],[149.72,25.0]],[[149.87,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[149.98,25.0]]]
["bitfinex","SOLUSD",1719533482142,[[149.84,6.6737],[149.81,20.33675901],[149.79,44.0281],[149.78,253.6],[149.72,25.0]],[[149.87,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[149.98,25.0]]]
["bitfinex","SOLUSD",1719533482930,[[149.84,6.6737],[149.81,20.33675901],[149.79,37.3361],[149.78,260.292],[149.72,25.0]],[[149.87,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[149.98,25.0]]]
["bitfinex","SOLUSD",1719533483227,[[149.84,6.6737],[149.81,20.33675901],[149.79,37.3361],[149.75,6.692],[149.73,314.68270134]],[[149.87,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[149.98,25.0]]]
["bitfinex","SOLUSD",1719533483806,[[149.84,6.6737],[149.82,14.98],[149.81,5.35675901],[149.79,37.3361],[149.75,6.692]],[[149.87,14.98],[149.89,6.6716],[149.92,22.1654],[149.93,16.6748],[149.98,25.0]]]
["bitfinex","SOLUSD",1719533484233,[[149.82,21.6543],[149.81,5.35675901],[149.79,37.3361],[149.76,6.692],[149.72,45.06]],[[149.87,14.98],[149.88,6.672],[149.92,22.1654],[149.93,16.6748],[149.98,25.0]]]
["bitfinex","SOLUSD",1719533484439,[[149.79,21.8244],[149.73,254.76270134],[149.71,6.692],[149.7,25.0],[149.66,100.0]],[[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533484440,[[149.79,21.8244],[149.73,254.76270134],[149.71,6.692],[149.7,25.0],[149.66,100.0]],[[149.84,14.98],[149.91,16.6774],[149.92,22.1654],[149.95,133.3446],[149.96,25.0]]]
["bitfinex","SOLUSD",1719533484623,[[149.79,21.8244],[149.78,14.98],[149.73,314.68270134],[149.7,25.0],[149.66,100.0]],[[149.84,14.98],[149.87,14.98],[149.91,36.6774],[149.92,22.1654],[149.95,133.3446]]]
["bitfinex","SOLUSD",1719533484935,[[149.79,21.8244],[149.78,14.98],[149.76,22.1654],[149.73,314.68270134],[149.7,25.0]],[[149.84,14.98],[149.87,14.98],[149.91,16.6774],[149.92,22.1654],[149.95,133.3446]]]
["bitfinex","SOLUSD",1719533485139,[[149.8,6.6754],[149.79,21.8244],[149.78,14.98],[149.76,22.1654],[149.73,314.68270134]],[[149.84,14.98],[149.86,6.6729],[149.87,14.98],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533485440,[[149.8,6.6754],[149.79,38.5137],[149.78,5.32396143],[149.77,14.98],[149.73,321.37470134]],[[149.83,14.98],[149.86,6.6729],[149.87,14.98],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533485610,[[149.8,6.6754],[149.79,38.5137],[149.78,5.32396143],[149.77,14.98],[149.76,16.6774]],[[149.83,14.98],[149.86,6.6729],[149.87,14.98],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533485930,[[149.8,6.6754],[149.79,38.5137],[149.78,5.32396143],[149.77,14.98],[149.68,25.0]],[[149.83,14.98],[149.86,6.6729],[149.87,14.98],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533486123,[[149.8,6.6754],[149.79,38.5137],[149.78,5.32396143],[149.77,14.98],[149.76,14.98]],[[149.83,14.98],[149.86,6.6729],[149.87,14.98],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533486342,[[149.81,6.6749],[149.79,38.5137],[149.78,5.32396143],[149.77,14.98],[149.76,14.98]],[[149.87,66.5925],[149.91,16.6774],[149.92,22.1654],[149.95,133.3446],[150.04,3.46718605]]]
["bitfinex","SOLUSD",1719533486519,[[149.81,6.6749],[149.79,38.5137],[149.78,20.30396143],[149.76,14.98],[149.63,670.46103635]],[[149.86,20.0],[149.87,66.5925],[149.91,16.6774],[149.92,22.1654],[149.95,133.3446]]]
["bitfinex","SOLUSD",1719533488022,[[149.82,6.6746],[149.79,38.5137],[149.78,20.30396143],[149.76,14.98],[149.63,670.46103635]],[[149.86,20.0],[149.87,66.5925],[149.91,16.6774],[149.92,22.1654],[149.95,133.3446]]]
["bitfinex","SOLUSD",1719533488423,[[149.82,6.6746],[149.79,53.4937],[149.78,5.32396143],[149.76,14.98],[149.7,25.0]],[[149.84,14.98],[149.86,20.0],[149.87,6.6725],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533489020,[[149.82,6.6746],[149.81,16.6873],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98]],[[149.84,14.98],[149.86,20.0],[149.87,6.6725],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533489221,[[149.82,6.6746],[149.81,16.6873],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98]],[[149.85,14.98],[149.86,20.0],[149.87,6.6725],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533490435,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98],[125.34,0.04727483]],[[149.85,14.98],[149.86,20.0],[149.87,6.6725],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533490640,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98],[149.55,13.82400455]],[[149.84,14.98],[149.86,20.0],[149.87,6.6725],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533491020,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98],[149.61,3.45600113]],[[149.84,14.98],[149.86,20.0],[149.87,6.6725],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533492936,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98]],[[149.84,14.98],[149.86,20.0],[149.87,6.6725],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533492937,[[149.83,6.6738],[149.81,31.6673],[149.79,21.8244],[149.78,5.32396143],[149.76,21.672]],[[149.89,6.6716],[149.91,16.6774],[149.92,22.1654],[149.95,33.3446],[149.97,100.0]]]
["bitfinex","SOLUSD",1719533493234,[[149.84,6.6737],[149.82,14.98],[149.81,16.6873],[149.79,21.8244],[149.78,5.32396143]],[[149.89,6.6716],[149.91,16.6774],[149.92,22.1654],[149.95,33.3446],[149.97,100.0]]]
["bitfinex","SOLUSD",1719533493426,[[149.82,14.98],[149.81,16.6873],[149.79,21.8244],[149.78,5.32396143],[149.7,25.0]],[[149.87,14.98],[149.88,26.6722],[149.91,16.6774],[149.92,22.1654],[149.95,33.3446]]]
["bitfinex","SOLUSD",1719533493632,[[149.82,6.6745],[149.81,16.6873],[149.79,21.8244],[149.78,5.32396143],[149.76,14.98]],[[149.87,21.6525],[149.88,20.0],[149.91,16.6774],[149.92,22.1654],[149.95,133.3446]]]
["bitfinex","SOLUSD",1719533493940,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98],[149.74,6.692]],[[149.88,20.0],[149.91,16.6774],[149.92,22.1654],[149.95,133.3446]]]
["bitfinex","SOLUSD",1719533493941,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98],[149.74,6.692]],[[149.84,14.98],[149.88,20.0],[149.91,16.6774],[149.92,22.1654],[149.95,133.3446]]]
["bitfinex","SOLUSD",1719533494135,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98],[149.74,6.692]],[[149.84,14.98],[149.86,6.6731],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533495151,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98],[149.74,6.692]],[[149.86,6.6731],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533495152,[[149.81,23.3623],[149.79,36.8044],[149.78,5.32396143],[149.76,14.98],[149.74,6.692]],[[149.85,14.98],[149.86,6.6731],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533495453,[[149.81,23.3623],[149.79,21.8244],[149.78,5.32396143],[149.76,14.98],[149.68,260.292]],[[149.85,14.98],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533495454,[[149.81,23.3623],[149.79,21.8244],[149.78,5.32396143],[149.76,14.98],[149.68,260.292]],[[149.85,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533495639,[[149.82,6.6746],[149.81,16.6873],[149.79,21.8244],[149.78,5.32396143],[149.76,14.98]],[[149.85,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533495816,[[149.82,6.6746],[149.81,16.6873],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143]],[[149.85,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533498938,[[149.82,6.6746],[149.81,16.6873],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143]],[[149.86,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533499524,[[149.81,23.3622],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143],[125.73,0.15]],[[149.86,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533499738,[[149.81,23.3622],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143],[149.6,669.45600113]],[[149.86,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533499940,[[149.81,23.3622],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143],[149.61,3.45600113]],[[149.86,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533500318,[[149.81,23.3622],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143],[149.61,3.45600113]],[[149.86,21.6529],[149.88,20.0],[149.91,16.6774],[149.92,22.1654],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1719533500522,[[149.81,23.3622],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143],[149.6,669.45600113]],[[149.86,21.6529],[149.88,20.0],[149.91,16.6774],[149.92,22.1654],[150.16,79.19633039]]]
["bitfinex","SOLUSD",1719533500839,[[149.81,23.3622],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143],[149.6,669.45600113]],[[149.86,21.6529],[149.88,20.0],[149.91,16.6774],[149.92,22.1654],[149.98,279.6]]]
["bitfinex","SOLUSD",1719533501137,[[149.82,6.6746],[149.81,31.6673],[149.79,21.8244],[149.78,5.32396143],[149.69,100.8364954]],[[149.86,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533501319,[[149.82,6.6746],[149.81,31.6673],[149.79,21.8244],[149.78,5.32396143],[149.73,81.14270134]],[[149.86,14.98],[149.87,6.6725],[149.88,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533501520,[[149.82,14.98],[149.81,16.6873],[149.79,21.8244],[149.78,5.32396143],[149.73,81.14270134]],[[149.88,20.0],[149.91,16.6774],[149.92,22.1654],[149.99,133.3375],[150.02,33.3304]]]
["bitfinex","SOLUSD",1719533501726,[[149.83,6.674],[149.82,14.98],[149.81,16.6873],[149.79,21.8244],[149.78,5.32396143]],[[149.87,14.98],[149.88,6.672],[149.9,20.0],[149.91,16.6774],[149.92,22.1654]]]
["bitfinex","SOLUSD",1719533501930,[[149.84,14.98],[149.8,14.98],[149.79,21.8244],[149.78,5.32396143],[149.72,125.0]],[[149.89,14.98],[149.9,26.6715],[149.92,22.1654],[149.94,76.5937],[150.03,15.5117]]]
["bitfinex","SOLUSD",1719533502235,[[149.85,6.673],[149.84,14.98],[149.8,14.98],[149.79,38.5117],[149.78,5.32396143]],[[149.9,41.6515],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507],[149.99,33.3375]]]
["bitfinex","SOLUSD",1719533502839,[[149.85,6.673],[149.84,14.98],[149.8,14.98],[149.79,38.5117],[149.78,5.32396143]],[[149.9,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507],[149.99,33.3375]]]
["bitfinex","SOLUSD",1719533503044,[[149.85,6.673],[149.84,14.98],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143]],[[149.9,14.98],[149.91,26.6707],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533504852,[[149.85,6.673],[149.84,14.98],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533506240,[[149.84,21.6536],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143],[125.72,0.04713194]],[[149.9,6.6711],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533506439,[[149.84,21.6536],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143],[125.72,0.04713194]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533507152,[[149.84,21.6536],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143],[149.34,972.64697295]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533507953,[[149.85,6.6732],[149.84,14.98],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533508946,[[149.85,6.6732],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143],[125.72,0.04713194]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533509140,[[149.85,21.6532],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143],[149.66,33.24565413]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533509450,[[149.85,21.6532],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143],[149.69,0.8364954]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533509631,[[149.85,21.6532],[149.8,21.672],[149.79,38.5117],[149.78,5.32396143],[149.69,10.46915937]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533509832,[[149.85,21.6532],[149.8,21.672],[149.79,38.5117],[149.69,10.46915937],[125.57,2.32559191]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533510551,[[149.85,21.6532],[149.8,21.672],[149.79,38.5117],[149.69,10.46915937],[149.34,1021.58612824]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533511555,[[149.85,21.6532],[149.8,21.672],[149.79,38.5117],[149.69,10.46915937],[149.53,37.4858386]],[[149.9,21.6511],[149.91,20.0],[149.92,15.5117],[149.94,76.5937],[149.96,6.0507]]]
["bitfinex","SOLUSD",1719533511953,[[149.79,38.5117],[149.75,1.16252753],[149.73,20.06],[149.72,25.0],[149.69,17.16115937]],[[149.86,6.6729],[149.88,14.98],[149.91,20.0],[149.92,32.1876],[149.94,59.92]]]
["bitfinex","SOLUSD",1719533512151,[[149.8,14.98],[149.79,27.25822497],[149.75,1.16252753],[149.73,59.92],[149.72,25.0]],[[149.86,14.98],[149.88,16.6804],[149.91,20.0],[149.92,15.5117],[149.94,59.92]]]
["bitfinex","SOLUSD",1719533512328,[[149.8,6.6752],[149.79,27.25822497],[149.75,1.16252753],[149.73,59.92],[149.72,25.0]],[[149.86,14.98],[149.88,16.6804],[149.91,20.0],[149.92,15.5117],[149.94,59.92]]]
["bitfinex","SOLUSD",1719533512329,[[149.8,6.6752],[149.79,27.25822497],[149.75,1.16252753],[149.73,59.92],[149.72,25.0]],[[149.86,21.653],[149.88,16.6804],[149.91,20.0],[149.92,15.5117],[149.94,59.92]]]
["bitfinex","SOLUSD",1719533512755,[[149.8,6.6752],[149.79,27.25822497],[149.77,20.0],[149.75,1.16252753],[149.73,59.92]],[[149.86,21.653],[149.88,16.6804],[149.91,20.0],[149.92,15.5117],[149.94,59.92]]]
["bitfinex","SOLUSD",1719533513053,[[149.81,6.6749],[149.8,14.98],[149.79,27.25822497],[149.77,20.0],[149.75,1.16252753]],[[149.86,21.653],[149.91,36.6773],[149.92,15.5117],[149.94,59.92],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533513345,[[149.81,21.6549],[149.79,27.25822497],[149.77,20.0],[149.75,1.16252753],[149.63,636.6]],[[149.86,21.653],[149.91,36.6773],[149.92,15.5117],[149.94,59.92],[150.02,33.66113461]]]
["bitfinex","SOLUSD",1719533513553,[[149.8,6.6755],[149.79,43.94762497],[149.77,20.0],[149.75,1.16252753],[149.68,253.6]],[[149.86,14.98],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117],[149.93,33.351]]]
["bitfinex","SOLUSD",1719533513749,[[149.8,21.6555],[149.79,43.94762497],[149.77,20.0],[149.75,1.16252753],[149.68,253.6]],[[149.86,14.98],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117],[149.93,33.351]]]
["bitfinex","SOLUSD",1719533513949,[[149.8,6.6755],[149.79,43.94762497],[149.77,20.0],[149.75,1.16252753],[149.68,253.6]],[[149.85,14.98],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117],[149.93,33.351]]]
["bitfinex","SOLUSD",1719533514146,[[149.8,6.6755],[149.79,58.92762497],[149.74,6.692],[149.68,253.6],[149.62,33.22111336]],[[149.85,14.98],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117],[149.93,33.351]]]
["bitfinex","SOLUSD",1719533514351,[[149.8,21.6555],[149.79,43.94762497],[149.74,6.692],[149.72,46.22250392],[149.68,253.6]],[[149.85,14.98],[149.86,6.6729],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533514545,[[149.8,21.6555],[149.79,43.94762497],[149.75,33.431522],[149.72,46.22250392],[149.68,253.6]],[[149.85,14.98],[149.86,6.6729],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533514932,[[149.81,6.6748],[149.8,14.98],[149.79,43.94762497],[149.75,33.431522],[149.72,46.22250392]],[[149.85,14.98],[149.86,6.6729],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533515137,[[149.81,6.6748],[149.8,14.98],[149.79,43.94762497],[149.75,33.431522],[149.72,46.22250392]],[[149.85,14.98],[149.87,6.6725],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533516554,[[149.82,6.6745],[149.8,14.98],[149.79,43.94762497],[149.75,33.431522],[149.72,46.22250392]],[[149.85,14.98],[149.87,6.6725],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533517456,[[149.82,6.6745],[149.81,16.6873],[149.8,14.98],[149.79,27.25822497],[149.75,33.431522]],[[149.85,14.98],[149.87,6.6725],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533518054,[[149.82,6.6745],[149.81,16.6873],[149.8,14.98],[149.79,27.25822497],[149.75,33.431522]],[[149.85,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533518942,[[149.82,6.6745],[149.81,16.6873],[149.8,14.98],[149.79,27.25822497],[149.76,6.692]],[[149.86,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533520858,[[149.82,6.6745],[149.81,16.6873],[149.8,14.98],[149.79,27.25822497],[149.75,33.431522]],[[149.85,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533524369,[[149.83,6.6742],[149.81,16.6873],[149.8,14.98],[149.79,27.25822497],[149.75,33.431522]],[[149.85,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533530167,[[149.83,6.6742],[149.81,16.6873],[149.79,27.25822497],[149.75,26.739522],[149.62,3.48154107]],[[149.85,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533530351,[[149.83,6.6742],[149.81,16.6873],[149.8,14.98],[149.79,27.25822497],[149.75,33.431522]],[[149.85,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533532369,[[149.83,6.6742],[149.81,16.6873],[149.79,27.25822497],[149.75,26.739522],[149.69,13.55033204]],[[149.85,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533532569,[[149.83,6.6742],[149.81,16.6873],[149.8,14.98],[149.79,27.25822497],[149.75,33.431522]],[[149.85,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,36.6773],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533535175,[[149.84,6.6737],[149.8,14.98],[149.79,27.25822497],[149.76,6.692],[149.75,26.739522]],[[149.86,14.98],[149.9,6.5292],[149.91,20.0],[149.92,15.5117],[149.94,76.5939]]]
["bitfinex","SOLUSD",1719533535758,[[149.83,6.674],[149.8,14.98],[149.79,27.25822497],[149.76,6.692],[149.75,26.739522]],[[149.86,14.98],[149.89,6.6718],[149.9,6.5292],[149.91,20.0],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533536473,[[149.83,6.674],[149.81,14.98],[149.79,27.25822497],[149.76,6.692],[149.75,26.739522]],[[149.86,14.98],[149.89,6.6718],[149.9,6.5292],[149.91,20.0],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533537860,[[149.83,6.674],[149.81,14.98],[149.79,27.25822497],[149.76,6.692],[149.75,26.739522]],[[149.86,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,20.0],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533541163,[[149.83,6.674],[149.81,14.98],[149.79,27.25822497],[149.76,6.692],[149.75,26.739522]],[[149.87,14.98],[149.88,6.6721],[149.9,6.5292],[149.91,20.0],[149.92,15.5117]]]
["bitfinex","SOLUSD",1719533542464,[[149.84,6.6737],[149.79,27.25822497],[149.77,6.692],[149.75,26.739522],[149.73,81.14242818]],[[149.89,6.6716],[149.91,20.0],[149.92,15.5117],[149.94,82.985],[150.0,25.0]]]
["bitfinex","SOLUSD",1719533542667,[[149.84,6.6737],[149.83,14.98],[149.79,27.25822497],[149.77,6.692],[149.75,26.739522]],[[149.88,20.0],[149.89,6.6716],[149.91,20.0],[149.92,15.5117],[149.94,82.985]]]
["bitfinex","SOLUSD",1719533542869,[[149.84,6.6737],[149.83,14.98],[149.79,27.25822497],[149.77,6.692],[149.75,26.739522]],[[149.88,34.98],[149.89,6.6716],[149.92,15.5117],[149.94,82.985],[150.03,287.99557172]]]
["bitfinex","SOLUSD",1719533543377,[[149.84,6.6737],[149.83,14.98],[149.8,59.92],[149.79,27.25822497],[149.77,6.692]],[[149.88,20.0],[149.89,21.6516],[149.92,15.5117],[149.94,82.985],[150.03,287.99557172]]]
["bitfinex","SOLUSD",1719533544180,[[149.84,6.6737],[149.83,14.98],[149.8,59.92],[149.79,27.25822497],[149.76,6.692]],[[149.88,20.0],[149.89,21.6516],[149.92,15.5117],[149.94,82.985],[150.03,287.99557172]]]
["bitfinex","SOLUSD",1719533544360,[[149.84,6.6737],[149.83,14.98],[149.8,59.92],[149.79,27.25822497],[149.76,6.692]],[[149.88,20.0],[149.89,6.6716],[149.92,15.5117],[149.94,82.985],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533544756,[[149.84,6.6737],[149.83,14.98],[149.8,59.92],[149.79,27.25822497],[149.76,6.692]],[[149.88,20.0],[149.89,21.6516],[149.92,15.5117],[149.94,82.985],[150.03,287.99557172]]]
["bitfinex","SOLUSD",1719533545666,[[149.83,21.654],[149.8,59.92],[149.79,27.25822497],[149.76,6.692],[126.11,0.04698618]],[[149.88,26.672],[149.89,14.98],[149.92,15.5117],[149.94,82.985],[150.03,287.99557172]]]
["bitfinex","SOLUSD",1719533546390,[[149.83,21.654],[149.8,59.92],[149.79,27.25822497],[149.76,6.692],[126.11,0.04698618]],[[149.88,41.652],[149.92,15.5117],[149.94,82.985],[150.02,42.45473425],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533546860,[[149.83,21.654],[149.8,59.92],[149.79,27.25822497],[149.76,6.692],[149.6,679.92616431]],[[149.88,41.652],[149.92,15.5117],[149.94,82.985],[150.02,42.45473425],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533547475,[[149.83,21.654],[149.8,59.92],[149.79,27.25822497],[149.76,6.692],[149.63,670.46103635]],[[149.88,41.652],[149.92,15.5117],[149.94,82.985],[150.02,42.45473425],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533547658,[[149.83,21.654],[149.8,59.92],[149.79,27.25822497],[149.76,6.692],[149.7,109.63428347]],[[149.88,41.652],[149.92,15.5117],[149.94,82.985],[150.02,42.45473425],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533547858,[[149.83,21.654],[149.8,59.92],[149.79,27.25822497],[149.76,6.692],[149.7,100.0]],[[149.88,26.672],[149.92,15.5117],[149.94,23.065],[150.02,8.79359964],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533548078,[[149.83,21.654],[149.8,59.92],[149.79,27.25822497],[149.76,6.692],[149.7,100.0]],[[149.88,41.652],[149.92,15.5117],[149.94,82.985],[150.02,42.45473425],[150.03,254.6]]]
["bitfinex","SOLUSD",1719533548574,[[149.83,21.654],[149.8,59.92],[149.79,27.25822497],[149.76,6.692],[149.7,100.0]],[[149.88,41.652],[149.92,15.5117],[149.94,82.985],[150.01,18.47044412],[150.02,38.96429013]]]
["bitfinex","SOLUSD",1719533548776,[[149.83,21.654],[149.79,27.25822497],[149.76,6.692],[149.73,36.20242818],[149.7,100.0]],[[149.88,41.652],[149.92,15.5117],[149.94,82.985],[150.01,18.47044412],[150.02,38.96429013]]]
["bitfinex","SOLUSD",1719533548976,[[149.83,21.654],[149.79,27.25822497],[149.76,6.692],[149.73,81.14242818],[149.7,106.02163992]],[[149.88,41.652],[149.92,32.1875],[149.94,66.3111],[150.01,18.47044412],[150.02,38.96429013]]]
["bitfinex","SOLUSD",1719533549180,[[149.83,21.654],[149.79,27.25822497],[149.76,6.692],[149.73,81.14242818],[149.7,100.0]],[[149.88,26.672],[149.92,32.1875],[149.94,66.3111],[150.01,18.47044412],[150.02,5.30315552]]]
["bitfinex","SOLUSD",1719533549368,[[149.83,21.654],[149.79,27.25822497],[149.76,6.692],[149.73,81.14242818],[149.7,100.0]],[[149.88,41.652],[149.92,32.1875],[149.94,66.3111],[150.01,18.47044412],[150.02,38.96429013]]]
["bitfinex","SOLUSD",1719533551390,[[149.83,21.654],[149.79,27.25822497],[149.76,6.692],[149.73,81.14242818],[149.71,6.02165124]],[[149.88,41.652],[149.92,32.1875],[149.94,66.3111],[150.01,14.98],[150.02,42.45473425]]]
["bitfinex","SOLUSD",1719533551683,[[149.83,38.3389],[149.79,27.25822497],[149.76,6.692],[149.73,81.14242818],[149.71,6.02165124]],[[149.88,41.652],[149.92,32.1875],[149.94,66.3111],[150.01,14.98],[150.02,42.45473425]]]
["bitfinex","SOLUSD",1719533551886,[[149.83,38.3389],[149.79,27.25822497],[149.76,6.692],[149.73,81.14242818],[149.71,15.65593471]],[[149.88,41.652],[149.92,32.1875],[149.94,66.3111],[150.01,14.98],[150.02,42.45473425]]]
["bitfinex","SOLUSD",1719533552679,[[149.83,31.6649],[149.82,6.6746],[149.79,27.25822497],[149.76,6.692],[149.73,81.14242818]],[[149.87,6.6724],[149.88,34.98],[149.92,32.1875],[149.94,66.3111],[150.01,14.98]]]
["bitfinex","SOLUSD",1719533553580,[[149.84,6.6737],[149.83,32.99962981],[149.79,27.25822497],[149.76,6.692],[149.73,81.14242818]],[[149.88,20.0],[149.89,6.6716],[149.92,32.1875],[149.94,66.3111],[149.96,33.3443]]]
["bitfinex","SOLUSD",1719533553768,[[149.84,21.6537],[149.83,16.6849],[149.8,14.98],[149.79,27.25822497],[149.76,6.692]],[[149.89,6.6716],[149.92,32.1875],[149.94,6.3911],[149.96,33.3443],[150.02,3.49044412]]]
["bitfinex","SOLUSD",1719533553969,[[149.85,14.98],[149.84,6.6737],[149.83,16.6849],[149.8,14.98],[149.79,27.25822497]],[[149.89,6.6716],[149.9,14.98],[149.92,32.1875],[149.94,66.3111],[149.96,33.3443]]]
["bitfinex","SOLUSD",1719533554173,[[149.85,14.98],[149.84,6.6737],[149.83,16.6849],[149.8,21.672],[149.79,27.25822497]],[[149.89,6.6716],[149.9,14.98],[149.92,32.1875],[149.94,66.3111],[149.96,33.3443]]]
["bitfinex","SOLUSD",1719533554769,[[149.85,14.98],[149.84,6.6737],[149.83,16.6849],[149.8,21.672],[149.79,43.94312497]],[[149.89,6.6716],[149.9,14.98],[149.92,32.1875],[149.94,66.3111],[149.96,33.3443]]]
["bitfinex","SOLUSD",1719533555679,[[149.85,21.6533],[149.84,15.1897],[149.83,16.6849],[149.8,21.672],[149.79,28.55012497]],[[149.9,6.6712],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233],[150.03,258.09044412]]]
["bitfinex","SOLUSD",1719533555881,[[149.85,21.6533],[149.84,15.1897],[149.83,16.6849],[149.8,21.672],[149.79,28.55012497]],[[149.89,20.0],[149.9,21.6512],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533556084,[[149.84,15.1897],[149.83,16.6849],[149.8,66.612],[149.79,28.55012497],[149.7,100.0]],[[149.89,20.0],[149.9,14.98],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533556270,[[149.84,15.1897],[149.83,16.6849],[149.8,66.612],[149.79,28.55012497],[149.71,15.65483525]],[[149.89,20.0],[149.9,14.98],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533557391,[[149.84,15.1897],[149.83,16.6849],[149.8,66.612],[149.79,28.55012497],[149.72,6.02108496]],[[149.89,20.0],[149.9,14.98],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533557591,[[149.84,21.8634],[149.83,16.6849],[149.8,66.612],[149.79,28.55012497],[149.71,15.65482973]],[[149.89,26.6716],[149.9,14.98],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533557887,[[149.84,21.8634],[149.83,16.6849],[149.8,66.612],[149.79,28.55012497],[149.72,6.02108496]],[[149.89,26.6716],[149.9,14.98],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533558576,[[149.85,6.6733],[149.84,15.1897],[149.83,16.6849],[149.8,66.612],[149.79,28.55012497]],[[149.89,20.0],[149.9,21.6512],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533559768,[[149.84,21.8633],[149.83,16.6849],[149.8,59.92],[149.79,28.55012497],[149.74,21.22221847]],[[149.89,26.6715],[149.9,14.98],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533560085,[[149.84,15.1897],[149.83,23.359],[149.82,14.98],[149.79,11.86522497],[149.74,27.91421847]],[[149.88,21.652],[149.89,20.0],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533560288,[[149.84,15.1897],[149.83,23.359],[149.82,14.98],[149.79,11.86522497],[149.78,6.692]],[[149.88,21.652],[149.89,20.0],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533560883,[[149.84,21.8634],[149.83,16.6849],[149.82,14.98],[149.79,11.86522497],[149.78,6.692]],[[149.88,14.98],[149.89,26.6716],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533561265,[[149.84,21.8634],[149.83,31.6649],[149.79,11.86522497],[149.78,6.692],[149.61,13.92616431]],[[149.88,14.98],[149.89,26.6716],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533561484,[[149.84,21.8634],[149.83,31.6649],[149.79,11.86522497],[149.78,6.692],[149.64,40.68764184]],[[149.88,14.98],[149.89,26.6716],[149.92,16.6758],[149.94,66.3111],[149.96,48.4233]]]
["bitfinex","SOLUSD",1719533562291,[[149.85,6.6732],[149.84,15.1897],[149.83,31.6649],[149.79,11.86522497],[149.78,6.692]],[[149.88,14.98],[149.89,20.0],[149.9,6.6712],[149.92,16.6758],[149.94,66.3111]]]
["bitfinex","SOLUSD",1719533562467,[[149.85,6.6732],[149.84,15.1897],[149.83,31.6649],[149.79,11.86522497],[149.78,6.692]],[[149.89,34.98],[149.9,6.6712],[149.92,16.6758],[149.94,66.3111],[174.45,5.0]]]
["bitfinex","SOLUSD",1719533562667,[[149.85,6.6732],[149.84,15.1897],[149.83,16.6849],[149.79,11.86522497],[149.71,15.65539547]],[[149.89,34.98],[149.9,6.6712],[149.92,16.6758],[149.94,66.3111],[149.98,125.0]]]
["bitfinex","SOLUSD",1719533562871,[[149.83,16.6849],[149.81,15.2544],[149.79,11.86522497],[149.74,1.16221847],[149.73,59.92]],[[149.89,20.0],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233],[149.98,25.0]]]
["bitfinex","SOLUSD",1719533563179,[[149.83,23.3588],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497],[149.74,1.16221847]],[[149.88,21.6521],[149.91,20.0],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233]]]
["bitfinex","SOLUSD",1719533563384,[[149.83,23.3588],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497],[149.77,16.6849]],[[149.87,20.0],[149.88,21.6521],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233]]]
["bitfinex","SOLUSD",1719533563903,[[149.83,23.3588],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497],[149.77,23.3769]],[[149.87,20.0],[149.88,21.6521],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233]]]
["bitfinex","SOLUSD",1719533564486,[[149.83,23.3588],[149.81,15.2544],[149.79,11.86522497],[149.77,16.6849],[149.63,736.6]],[[149.87,20.0],[149.88,21.6521],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233]]]
["bitfinex","SOLUSD",1719533564871,[[149.83,23.3588],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497],[149.77,16.6849]],[[149.87,20.0],[149.88,21.6521],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233]]]
["bitfinex","SOLUSD",1719533565086,[[149.83,23.3588],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497],[149.77,23.3769]],[[149.87,20.0],[149.88,21.6521],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233]]]
["bitfinex","SOLUSD",1719533565798,[[149.83,23.3588],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497],[149.77,16.6849]],[[149.87,20.0],[149.88,21.6521],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233]]]
["bitfinex","SOLUSD",1719533566088,[[149.84,6.6737],[149.83,16.6849],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497]],[[149.87,20.0],[149.88,21.6521],[149.92,16.6758],[149.94,66.3111],[149.96,148.4233]]]
["bitfinex","SOLUSD",1719533566295,[[149.84,6.6737],[149.83,16.6849],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497]],[[149.87,20.0],[149.88,14.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111]]]
["bitfinex","SOLUSD",1719533567296,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,10.47070127]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.01,3.49044412]]]
["bitfinex","SOLUSD",1719533567474,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,16.49207994]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.01,3.49044412]]]
["bitfinex","SOLUSD",1719533567871,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,16.49207994]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.0,3.49044412]]]
["bitfinex","SOLUSD",1719533568071,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,16.49207994]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.01,3.49044412]]]
["bitfinex","SOLUSD",1719533568273,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,16.49207994]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.0,3.49044412]]]
["bitfinex","SOLUSD",1719533568574,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,16.49207994]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.01,3.49044412]]]
["bitfinex","SOLUSD",1719533568771,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,16.49207994]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.0,3.49044412]]]
["bitfinex","SOLUSD",1719533570599,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,16.49242861]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.0,3.49044412]]]
["bitfinex","SOLUSD",1719533573797,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,0.8364954]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.0,3.49044412]]]
["bitfinex","SOLUSD",1719533574001,[[149.84,6.6737],[149.83,16.6849],[149.81,30.2344],[149.79,11.86522497],[149.69,16.49234145]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.0,3.49044412]]]
["bitfinex","SOLUSD",1719533574503,[[149.84,6.6737],[149.83,16.6849],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497]],[[149.87,34.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111],[150.0,3.49044412]]]
["bitfinex","SOLUSD",1719533574504,[[149.84,6.6737],[149.83,16.6849],[149.82,14.98],[149.81,15.2544],[149.79,11.86522497]],[[149.87,20.0],[149.88,14.98],[149.89,6.6716],[149.92,16.6758],[149.94,66.3111]]]
["bitfinex","SOLUSD",1719533582205,[[149.83,14.98],[149.81,15.2544],[149.79,11.86522497],[149.77,23.3769],[149.74,21.22221847]],[[149.87,20.0],[149.94,66.3111],[149.95,16.6729],[149.96,48.4233],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533582403,[[149.86,6.6728],[149.84,14.98],[149.81,15.2544],[149.8,59.92],[149.79,11.86522497]],[[149.9,14.98],[149.92,6.6703],[149.93,20.0],[149.94,66.3111],[149.95,16.6729]]]
["bitfinex","SOLUSD",1719533582599,[[149.86,6.6728],[149.84,14.98],[149.81,15.2544],[149.8,59.92],[149.79,11.86522497]],[[149.89,20.0],[149.9,14.98],[149.92,6.6703],[149.93,20.0],[149.94,66.3111]]]
["bitfinex","SOLUSD",1719533582785,[[149.86,6.6728],[149.84,14.98],[149.81,15.2544],[149.8,59.92],[149.79,11.86522497]],[[149.89,20.0],[149.9,14.98],[149.92,6.6703],[149.94,66.3111],[150.19,644.1]]]
["bitfinex","SOLUSD",1719533582981,[[149.87,6.6724],[149.84,14.98],[149.81,15.2544],[149.8,59.92],[149.79,11.86522497]],[[149.89,20.0],[149.9,14.98],[149.92,6.6703],[149.94,66.3111],[150.19,644.1]]]
["bitfinex","SOLUSD",1719533583407,[[149.86,6.6728],[149.84,14.98],[149.81,15.2544],[149.8,59.92],[149.79,18.55722497]],[[149.89,20.0],[149.9,14.98],[149.92,6.6703],[149.94,66.3111],[150.03,258.09044412]]]
["bitfinex","SOLUSD",1719533583592,[[149.86,6.6728],[149.84,14.98],[149.81,15.2544],[149.8,59.92],[149.79,18.55722497]],[[149.89,20.0],[149.9,14.98],[149.91,6.6707],[149.94,66.3111],[150.03,258.09044412]]]
["bitfinex","SOLUSD",1719533584293,[[149.84,14.98],[149.81,15.2544],[149.8,59.92],[149.79,18.55722497],[149.69,10.46923873]],[[149.89,20.0],[149.9,14.98],[149.91,6.6707],[149.94,66.3111],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533584499,[[149.85,6.6732],[149.84,14.98],[149.81,15.2544],[149.8,59.92],[149.79,18.55722497]],[[149.89,20.0],[149.9,14.98],[149.91,6.6707],[149.94,66.3111],[149.98,100.0]]]
["bitfinex","SOLUSD",1719533586089,[[149.86,6.6727],[149.85,14.98],[149.81,15.2544],[149.8,59.92],[149.79,11.86522497]],[[149.9,14.98],[149.91,6.6707],[149.94,66.3111],[150.0,125.0],[150.03,258.09044412]]]
["bitfinex","SOLUSD",1719533586413,[[149.84,21.6534],[149.81,15.2544],[149.8,59.92],[149.79,11.86522497],[149.69,10.46923873]],[[149.9,21.6512],[149.94,66.3111],[149.97,100.0],[150.0,25.0],[150.03,258.09044412]]]
["bitfinex","SOLUSD",1719533628977,[[149.8,6.6754],[149.78,31.18],[149.76,11.66611472],[149.63,736.6],[149.55,13.92616431]],[[149.84,14.98],[149.86,26.673],[149.87,30.7905],[149.88,6.3346],[149.91,16.6774]]]
["bitfinex","SOLUSD",1719533675796,[[149.71,6.6792],[149.7,14.98],[149.69,23.7229954],[149.68,16.034],[149.66,59.92]],[[149.76,14.98],[149.78,20.0],[149.8,14.98],[149.81,15.0016],[150.07,1350.39321409]]]
["bitfinex","SOLUSD",1719533748349,[[149.69,0.8364954],[149.67,6.6813],[149.66,47.265],[149.65,6.2643],[149.38,16.74983177]],[[149.72,14.98],[149.73,6.6788],[149.75,16.5787],[149.76,6.4779],[149.77,16.6926]]]
["bitfinex","SOLUSD",1719533826534,[[149.62,23.392],[149.61,1.33652196],[149.6,15.5671],[149.59,14.98],[149.58,6.1499]],[[149.65,14.98],[149.67,20.0],[149.68,6.6809],[149.7,1.767928],[149.72,16.6981]]]
["bitfinex","SOLUSD",1719533872560,[[149.64,16.7063],[149.63,21.6629],[149.61,20.73541624],[149.6,6.6376],[149.59,59.92]],[[149.69,41.6605],[149.73,14.98],[149.74,16.6962],[149.78,100.0],[149.82,33.61993561]]]
["bitfinex","SOLUSD",1719533925609,[[149.6,6.6843],[149.59,31.6918],[149.56,5.47700999],[149.54,0.8364954],[149.53,23.4138]],[[149.64,14.98],[149.67,6.6815],[149.68,20.0],[149.69,18.469428],[149.78,49.767652]]]
["bitfinex","SOLUSD",1719533982970,[[149.54,0.8364954],[149.5,23.4102],[149.49,14.98],[149.48,22.2414],[149.45,59.92]],[[149.55,34.98],[149.56,6.6862],[149.59,16.747928],[149.6,15.5716],[149.61,6.5864]]]
["bitfinex","SOLUSD",1719534025016,[[149.41,14.98],[149.4,24.1341954],[149.39,6.73336415],[149.38,75.5601],[149.36,20.0]],[[149.45,6.6912],[149.47,14.98],[149.49,20.0],[149.5,15.4664],[149.51,23.2526]]]
["bitfinex","SOLUSD",1719534060140,[[149.4,0.8364954],[149.39,0.03966415],[149.31,14.98],[149.3,22.9276],[149.28,6.4438]],[[149.41,41.6729],[149.42,116.732],[149.44,16.472],[149.45,66.5257],[149.46,58.4539]]]
["bitfinex","SOLUSD",1719534148073,[[149.25,0.8364954],[149.2,6.0445],[149.17,15.308],[149.16,5.41971981],[149.05,365.69196701]],[[149.26,36.897928],[149.27,6.6993],[149.31,66.6015],[149.32,32.0692],[149.33,100.0]]]
["bitfinex","SOLUSD",1719534214147,[[149.25,0.8364954],[149.17,6.5248],[149.15,31.3361],[149.12,15.1576],[149.11,6.714]],[[149.26,102.3497],[149.28,16.7478],[149.29,6.5035],[149.3,33.4916],[149.31,15.189]]]
["bitfinex","SOLUSD",1719534292109,[[149.18,15.4596],[149.17,6.5248],[149.16,15.13],[149.15,5.35096093],[149.12,6.714]],[[149.21,15.13],[149.24,6.7007],[149.27,20.0],[149.29,16.7464],[149.31,176.5928]]]
["bitfinex","SOLUSD",1719534389899,[[149.13,23.3018],[149.12,15.13],[149.1,0.8364954],[149.07,33.79847089],[149.06,25.0]],[[149.15,0.66983723],[149.18,15.13],[149.21,6.7019],[149.24,60.52],[149.61,77.69171212]]]
["bitfinex","SOLUSD",1719534395624,[[149.1,36.52145072],[149.09,42.049],[149.07,6.91747089],[149.04,110.07850525],[149.01,100.0]],[[149.15,0.66983723],[149.24,67.221],[149.29,33.4919],[149.33,58.4843],[149.39,107.51502932]]]
["bitfinex","SOLUSD",1719534486057,[[148.95,0.8364954],[148.93,0.03978666],[148.91,15.2173],[148.9,15.13],[148.85,6.721]],[[148.96,15.13],[148.98,6.7123],[149.02,20.0],[149.03,98.7721],[149.06,100.0]]]
["bitfinex","SOLUSD",1719534509695,[[148.85,22.637],[148.82,40.16],[148.8,35.43537362],[148.79,253.6],[148.78,105.32602952]],[[148.97,20.0],[148.98,6.7123],[148.99,15.2478],[149.01,6.2629],[149.09,48.7868]]]
["bitfinex","SOLUSD",1719534540100,[[148.8,0.3364954],[148.79,22.4464],[148.7,10.10128124],[148.68,82.281],[148.63,382.8]],[[148.84,0.67190755],[148.85,6.7182],[148.86,20.0],[148.87,30.4],[148.88,16.7926]]]
["bitfinex","SOLUSD",1719534581957,[[148.75,21.4609],[148.73,31.57723657],[148.71,6.721],[148.7,20.0],[148.66,6.89926049]],[[148.76,0.67190755],[148.82,20.0],[148.83,15.21],[148.84,6.7188],[148.86,15.0618]]]
["bitfinex","SOLUSD",1719534602155,[[148.75,1.28519355],[148.74,40.53341055],[148.72,46.6381],[148.71,55.87646213],[148.64,9.69927412]],[[148.86,16.6218],[148.87,6.6549],[148.88,6.7168],[148.9,30.43],[148.91,16.7891]]]
["bitfinex","SOLUSD",1719534660921,[[148.92,15.21],[148.89,6.721],[148.84,10.09797932],[148.83,20.21],[148.82,60.84]],[[148.93,6.06698547],[148.96,6.83053277],[148.97,15.21],[149.0,6.7117],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719534717378,[[148.85,21.921],[148.84,10.0962026],[148.82,82.2921],[148.81,27.19496688],[148.8,6.613]],[[148.86,0.67181727],[148.91,21.48061608],[148.94,0.67193277],[148.95,15.19],[148.98,6.7124]]]
["bitfinex","SOLUSD",1719534758416,[[148.79,5.34155337],[148.78,15.19],[148.76,17.08535823],[148.74,16.2684],[148.72,26.6339]],[[148.82,0.67181727],[148.84,15.19],[148.85,0.67193277],[148.86,22.7775],[148.87,6.7173]]]
["bitfinex","SOLUSD",1719534820380,[[148.63,21.76],[148.62,51.0375812],[148.61,10.1110087],[148.6,45.21],[148.59,113.69081233]],[[148.73,0.67193277],[148.74,6.4497],[148.75,16.559],[148.76,20.0],[148.78,30.46]]]
["bitfinex","SOLUSD",1719534828871,[[148.61,15.24],[148.57,6.731],[148.55,49.35274091],[148.54,60.96],[148.5,105.71025008]],[[148.66,0.67193277],[148.67,15.24],[148.69,21.5982],[148.75,60.96],[148.78,25.0]]]
["bitfinex","SOLUSD",1719534932746,[[148.81,15.24],[148.75,60.96],[148.72,16.2827],[148.7,155.31813984],[148.69,6.5325]],[[148.84,16.3082],[148.85,6.1265],[148.86,15.24],[148.88,0.67193277],[148.89,13.66753287]]]
["bitfinex","SOLUSD",1719534968089,[[148.7,15.24],[148.69,5.52922639],[148.68,23.0288],[148.67,6.731],[148.66,6.94974962]],[[148.75,0.67193277],[148.76,15.24],[148.78,20.0],[148.79,23.0439],[148.8,6.7205]]]
["bitfinex","SOLUSD",1719535010766,[[148.51,16.1296954],[148.48,30.53990724],[148.47,33.92788281],[148.46,6.5504],[148.45,11.06206551]],[[148.6,0.67193277],[148.62,15.0663],[148.63,6.4409],[148.64,6.7277],[148.66,30.5]]]
["bitfinex","SOLUSD",1719535032463,[[148.51,16.2752954],[148.48,0.03990724],[148.43,4.716],[148.42,20.62187441],[148.4,10.12092922]],[[148.52,35.92193277],[148.53,23.65321],[148.54,61.0],[148.55,6.0187],[148.58,16.8262]]]
["bitfinex","SOLUSD",1719535065308,[[148.24,37.50813252],[148.23,20.53251743],[148.22,51.741],[148.21,490.1486954],[147.98,13.9794296]],[[148.36,0.67193277],[148.37,6.5014],[148.4,26.7386],[148.41,45.7627],[148.51,5.43162669]]]
["bitfinex","SOLUSD",1719535128649,[[148.21,6.21635829],[148.19,73.361487],[148.17,6.94749648],[148.16,13.3687],[148.15,24.60302954]],[[148.32,15.28793277],[148.33,12.8465],[148.36,30.65],[148.38,16.8497],[148.39,30.65]]]
["bitfinex","SOLUSD",1719535185402,[[148.04,13.4958],[147.97,27.07844671],[147.95,30.72],[147.92,0.8364954],[147.91,284.32]],[[148.08,0.67193277],[148.09,6.3399],[148.1,6.7525],[148.12,20.0],[148.13,30.72]]]
["bitfinex","SOLUSD",1719535205921,[[148.0,6.741],[147.99,6.032],[147.97,47.1199],[147.95,20.0],[147.94,106.54993041]],[[148.12,0.67193277],[148.13,13.2439],[148.14,30.72],[148.15,18.76775958],[148.21,100.0]]]
["bitfinex","SOLUSD",1719535247583,[[148.11,16.3187],[148.1,12.52496217],[148.08,37.461],[148.07,27.03977],[148.05,137.76985806]],[[148.2,0.67193277],[148.21,1.89295958],[148.24,20.0],[148.26,38.3574],[148.43,389.0]]]
["bitfinex","SOLUSD",1719535287204,[[148.13,15.34],[148.1,6.62349443],[148.09,28.83956194],[148.08,16.6619],[148.05,67.4101462]],[[148.19,16.01193277],[148.22,8.0979],[148.24,6.2879],[148.25,20.0],[148.54,34.72964015]]]
["bitfinex","SOLUSD",1719535388387,[[148.13,16.011933],[148.12,61.36],[148.11,6.1825]],[[148.21,0.67193277],[148.22,15.34],[148.23,6.7463],[148.24,6.521],[148.26,15.34]]]
["bitfinex","SOLUSD",1719535457600,[[148.22,15.34],[148.14,8.11635522],[148.13,28.92002617],[148.12,76.7],[148.09,15.82203567]],[[148.25,0.67193277],[148.26,7.5568],[148.28,15.34],[148.29,6.7435],[148.33,78.2151]]]
["bitfinex","SOLUSD",1719535511168,[[148.42,15.34],[148.39,12.96112232],[148.36,15.2448],[148.35,29.482428],[125.72,0.04713194]],[[148.44,0.8364954],[148.46,0.67193277],[148.47,20.0],[148.48,15.34],[148.49,6.7345]]]
["bitfinex","SOLUSD",1719535530491,[[148.52,15.34],[148.48,23.3358],[148.47,15.34],[148.45,6.508],[148.41,100.0]],[[148.58,17.5272954],[148.59,20.0],[148.6,12.8393],[148.61,61.36],[148.62,16.8221]]]
["bitfinex","SOLUSD",1719535564321,[[148.52,15.34],[148.47,22.107],[148.44,41.06],[148.4,61.36],[148.38,129.97808673]],[[148.53,1.88903495],[148.57,21.3508],[148.58,22.9068954],[148.59,6.4075],[148.61,61.36]]]
["bitfinex","SOLUSD",1719535627587,[[148.38,42.90998982],[148.37,6.5315],[148.33,61.36],[148.3,253.6],[148.29,3.53630593]],[[148.48,15.34],[148.5,6.734],[148.51,1.3508],[148.52,6.2806],[148.54,61.36]]]
["bitfinex","SOLUSD",1719535705371,[[148.25,15.34],[148.2,16.3345],[148.19,67.41480219],[148.18,13.2744],[148.17,15.34]],[[148.28,20.0],[148.3,1.3508],[148.31,6.0762],[148.32,6.7422],[148.39,58.6953]]]
["bitfinex","SOLUSD",1719535732107,[[148.18,15.34],[148.12,89.50638786],[148.1,13.42479611],[148.09,27.03835],[148.06,5.24915649]],[[148.21,1.89560241],[148.23,1.3508],[148.24,35.34],[148.25,6.5701],[148.28,16.8602]]]
["bitfinex","SOLUSD",1719535777731,[[147.64,18.26928412],[147.63,88.465558],[147.62,0.8341465],[147.61,100.0],[147.6,12.02475465]],[[147.73,10.96233964],[147.74,9.39598189],[147.75,9.31523714],[147.78,15.34],[147.83,6.7646]]]
["bitfinex","SOLUSD",1719535802170,[[147.86,3.60996343],[147.74,45.26],[147.72,127.104793],[147.59,0.04014789],[147.17,20.78338069]],[[147.96,6.7586],[147.97,20.0],[148.0,21.39003657],[148.01,16.891],[148.02,100.0]]]
["bitfinex","SOLUSD",1719535863312,[[147.88,20.51466343],[147.8,50.7551],[147.78,42.1229],[147.76,6.213],[147.74,6.748]],[[147.92,3.70057265],[147.98,0.2287],[148.0,20.0],[148.01,116.8909],[148.02,21.39003657]]]
["bitfinex","SOLUSD",1719535908251,[[147.69,2.2661116],[147.68,16.9277],[147.67,6.4413],[147.66,15.7989143],[147.65,30.82]],[[147.72,3.86332465],[147.78,20.0],[147.79,16.9162],[147.81,30.82],[147.83,133.8232]]]
["bitfinex","SOLUSD",1719535948292,[[147.4,6.7842],[147.39,16.9611],[147.36,6.8705656],[147.34,16.4918],[147.32,33.9383]],[[147.46,6.7819],[147.48,20.0],[147.51,16.9484],[147.52,33.8938],[147.53,34.87]]]
["bitfinex","SOLUSD",1719535972302,[[147.57,6.7764],[147.56,16.9417],[147.52,6.4235],[147.51,48.9119],[147.49,30.96]],[[147.62,6.7744],[147.66,122.0],[147.67,302.4903],[147.68,33.8578],[147.71,394.2287]]]
["bitfinex","SOLUSD",1719536014351,[[147.65,23.7038],[147.62,33.8698],[147.61,20.90100395],[147.6,37.4074],[147.55,40.6688]],[[147.72,15.1107],[147.73,5.2287],[147.75,47.8812],[147.77,30.96],[147.87,20.30458031]]]
["bitfinex","SOLUSD",1719536076527,[[147.55,16.9423],[147.53,16.5568],[147.52,6.3389],[147.47,33.9048],[147.45,25.0]],[[147.6,15.44],[147.61,6.7749],[147.64,16.9331],[147.7,82.6393],[147.71,100.0]]]
["bitfinex","SOLUSD",1719536149078,[[147.79,22.2062],[147.78,16.9165],[147.76,6.783],[147.74,16.2051],[147.73,11.94841793]],[[147.85,6.7637],[147.86,15.8787],[147.88,17.7540656],[147.91,100.7945],[147.95,33.7966]]]
["bitfinex","SOLUSD",1719536174216,[[147.72,16.923],[147.71,6.7697],[147.7,16.39],[147.69,6.3046],[147.63,61.76]],[[147.76,6.7677],[147.77,15.44],[147.82,32.9698],[147.84,100.8098],[147.86,100.0]]]
["bitfinex","SOLUSD",1719536247566,[[147.67,23.7005],[147.65,15.44],[147.64,22.5125],[147.63,5.58651794],[147.6,6.783]],[[147.71,15.44],[147.72,6.7695],[147.77,78.6785],[147.78,15.9656],[147.8,5.2287]]]
["bitfinex","SOLUSD",1719536307463,[[147.64,23.5638],[147.62,15.9796],[147.56,27.41320992],[147.55,25.0],[147.53,100.0]],[[147.72,15.44],[147.75,16.9215],[147.76,16.2644],[147.77,66.9887],[147.79,33.8321]]]
["bitfinex","SOLUSD",1719536345925,[[147.73,15.3411],[147.72,6.7692],[147.71,32.3642],[147.7,6.0151],[147.68,5.46503754]],[[147.77,22.2072],[147.82,16.9127],[147.83,16.1383],[147.84,61.76],[147.86,133.8169]]]
["bitfinex","SOLUSD",1719536449931,[[147.65,13.5557],[147.63,16.9338],[147.62,22.0439],[147.57,51.25],[147.55,52.134674]],[[147.7,6.7706],[147.74,16.9223],[147.75,16.561],[147.76,30.89],[147.77,5.2287]]]
["bitfinex","SOLUSD",1719536501491,[[147.6,6.775],[147.58,16.9395],[147.55,21.4151],[147.53,30.93],[147.52,39.3850291]],[[147.65,6.7728],[147.69,5.2287],[147.7,47.8565],[147.77,285.53],[147.78,32.70030619]]]
["bitfinex","SOLUSD",1719536533017,[[147.49,28.3494],[147.47,16.9519],[147.44,33.9104],[147.42,253.6],[147.4,33.9191]],[[147.62,21.8753],[147.63,161.84],[147.65,33.8657],[147.67,25.0]]]
["bitfinex","SOLUSD",1719536552331,[[147.52,6.7786],[147.51,15.46],[147.5,16.9485],[147.49,22.096],[147.48,40.6933]],[[147.57,22.2364],[147.6,16.9381],[147.61,20.7466],[147.62,33.8729],[147.76,13.772254]]]
["bitfinex","SOLUSD",1719536610962,[[147.55,6.7773],[147.52,32.4063],[147.5,16.1328],[147.49,6.791],[147.47,47.45140229]],[[147.58,15.46],[147.59,16.1685],[147.6,6.7751],[147.63,78.7747],[147.64,5.2287]]]
["bitfinex","SOLUSD",1719536705883,[[147.54,6.1772],[147.52,16.6142],[147.41,125.0],[147.39,382.8],[147.36,0.8479656]],[[147.56,15.46],[147.63,61.84],[147.65,15.352],[147.67,139.0899],[147.68,28.44489257]]]
["bitfinex","SOLUSD",1719536731722,[[147.63,28.7885],[147.62,16.935],[147.6,6.791],[147.59,16.2786],[147.58,33.8796]],[[147.69,15.46],[147.71,16.9254],[147.72,15.7511],[147.77,161.84],[147.81,40.71858515]]]
["bitfinex","SOLUSD",1719536783551,[[147.69,32.3862],[147.67,22.7332]],[[147.75,15.46],[147.76,6.7677],[147.78,16.1347],[147.8,16.9151],[147.83,105.2287]]]
["bitfinex","SOLUSD",1719536827701,[[147.74,16.9211],[147.73,21.1223],[147.72,15.42],[147.69,6.789],[147.55,482.8]],[[147.77,15.42],[147.8,6.766],[147.83,16.9118],[147.84,78.1241],[147.86,39.0444]]]
["bitfinex","SOLUSD",1719536862134,[[147.93,6.7598],[147.92,16.9007],[147.91,6.1995],[147.9,22.209],[147.89,15.9645]],[[147.96,15.42],[147.98,6.758],[148.0,16.2185],[148.01,5.2287],[148.05,87.08658711]]]
["bitfinex","SOLUSD",1719536940515,[[147.95,13.2928],[147.92,5.36499736],[147.91,97.23]],[[148.03,7.6033656],[148.05,31.0177],[148.11,44.25028711]]]
["bitfinex","SOLUSD",1719536986874,[[148.19,6.748],[148.17,23.2135],[148.14,16.5711],[148.13,20.50110807],[148.12,20.38]],[[148.24,6.746],[148.29,31.883],[148.3,35.9187],[148.31,33.7137],[148.33,56.57807334]]]
["bitfinex","SOLUSD",1719537018485,[[148.21,6.747],[148.2,16.8684],[148.19,15.34],[148.17,15.6119],[148.15,13.2591]],[[148.27,6.7445],[148.28,15.86],[148.3,5.2287],[148.31,16.8571],[148.35,137.14454613]]]
["bitfinex","SOLUSD",1719537085483,[[148.14,6.7502],[148.12,39.8771],[148.11,15.34],[148.08,5.36901064],[148.06,6.789]],[[148.17,15.34],[148.2,6.7476],[148.22,15.4259],[148.23,16.8661],[148.25,133.7272]]]
["bitfinex","SOLUSD",1719537108483,[[148.16,16.8733],[148.12,68.128],[148.1,37.1733],[148.08,30.36901064],[147.98,101.17525826]],[[148.22,22.0868],[148.26,61.36],[148.27,16.8619],[148.29,33.7188],[148.35,40.27296613]]]
["bitfinex","SOLUSD",1719537150837,[[148.09,6.7526],[148.07,21.3451],[148.06,15.2135],[148.02,26.768],[147.89,101.17197085]],[[148.12,15.34],[148.14,6.7505],[148.17,16.6549],[148.18,16.8722],[148.19,66.5887]]]
["bitfinex","SOLUSD",1719537226206,[[148.15,16.68982871],[148.14,6.7502],[148.13,6.4083],[148.12,22.874],[148.06,50.6738638]],[[148.19,6.7481],[148.2,15.34],[148.23,15.8159],[148.24,16.8648],[148.25,5.2287]]]
["bitfinex","SOLUSD",1719537289793,[[148.28,6.7439],[148.26,22.7803],[148.2,27.068],[148.18,15.34],[148.16,25.0]],[[148.33,7.62987334],[148.34,15.34],[148.38,33.5072],[148.41,5.2287],[148.42,139.06193875]]]
["bitfinex","SOLUSD",1719537315498,[[148.23,6.1473],[148.21,16.1128],[148.01,33.59701781],[147.95,16.70669049],[147.93,3.518578]],[[148.27,22.0845],[148.31,15.0344],[148.33,15.34],[148.37,100.0],[148.38,25.2287]]]
["bitfinex","SOLUSD",1719537366367,[[148.37,6.7395],[148.35,16.2244],[148.34,6.4329],[148.31,30.64],[148.29,0.6730265]],[[148.42,6.7377],[148.45,16.8413],[148.47,47.2777],[148.48,34.5236656],[148.49,5.2287]]]
["bitfinex","SOLUSD",1719537395799,[[148.47,6.7353],[148.41,6.4902],[148.38,30.64],[148.37,15.1332],[148.36,40.29]],[[148.48,0.8479656],[148.52,6.7334],[148.54,15.8028],[148.55,30.64],[148.56,16.8287]]]
["bitfinex","SOLUSD",1719537428735,[[148.71,6.7244],[148.65,20.0],[148.64,6.1901],[148.63,34.25],[148.62,40.6322]],[[148.77,16.6432],[148.78,0.88795142],[148.8,22.0302],[148.82,100.0]]]
["bitfinex","SOLUSD",1719537491396,[[148.92,6.715],[148.87,30.36],[148.83,43.0629],[148.82,30.36],[148.81,51.755]],[[148.93,0.8479656],[148.98,6.7123],[148.99,16.5709],[149.0,5.2287],[149.02,16.7767]]]
["bitfinex","SOLUSD",1719537534853,[[148.83,16.5437],[148.77,20.0],[148.75,30.36],[148.72,6.755],[148.7,25.0]],[[148.87,6.7172],[148.92,16.7876],[148.93,0.8479656],[148.94,115.7984],[148.96,30.36]]]
["bitfinex","SOLUSD",1719537552461,[[148.92,6.5595],[148.91,22.1384],[148.85,30.36],[148.82,6.755],[148.81,50.6539172]],[[148.93,0.3479656],[148.96,6.7132],[149.01,16.7779],[149.03,46.9832],[149.04,33.5483]]]
["bitfinex","SOLUSD",1719537620250,[[148.71,6.7243],[148.69,15.1788],[148.68,6.2346],[148.64,30.44],[148.62,21.9041]],[[148.77,6.7221],[148.8,47.2418],[148.82,15.5919],[148.83,5.4293],[148.84,100.0]]]
["bitfinex","SOLUSD",1719537655202,[[148.9,6.7155],[148.87,1.34313566],[148.86,20.0],[148.85,21.9046],[148.82,34.26]],[[148.93,0.3479656],[148.96,6.7132],[149.0,33.1484],[149.01,5.4293],[149.03,6.97345469]]]
["bitfinex","SOLUSD",1719537686198,[[148.93,20.0],[148.92,52.2893],[148.89,37.095],[148.87,30.3776179],[148.83,100.0]],[[149.04,23.05],[149.08,0.8479656],[149.09,47.1089],[149.12,133.5321],[149.14,30.4165548]]]
["bitfinex","SOLUSD",1719537714340,[[148.94,6.7136],[148.88,6.5965],[148.87,46.8199],[148.86,5.51918666],[148.85,16.3403]],[[148.99,20.0],[149.0,6.7114],[149.02,62.2277],[149.03,5.4293],[149.06,100.0]]]
["bitfinex","SOLUSD",1719537755673,[[149.07,6.7082],[149.03,30.31],[149.02,6.0162],[149.01,15.3699],[148.98,5.31600701]],[[149.08,0.8479656],[149.1,2.90686053],[149.11,6.98994758],[149.13,6.7056],[149.14,13.97989517]]]
["bitfinex","SOLUSD",1719537798748,[[149.09,15.16],[149.04,6.73],[149.03,67.2092],[149.02,5.49056734],[148.99,45.23]],[[149.14,16.111],[149.17,21.8638],[149.19,22.17977445],[149.2,7.03970561],[149.23,20.28031022]]]
["bitfinex","SOLUSD",1719537849297,[[149.19,20.0],[149.18,6.2813],[149.17,60.64]],[[149.28,6.6989],[149.29,15.16],[149.3,16.0177],[149.31,20.0],[149.32,5.4293]]]
["bitfinex","SOLUSD",1719537872633,[[149.57,6.6854],[149.53,30.17],[149.52,22.0455],[149.45,55.17],[149.44,106.73]],[[149.63,6.6833],[149.64,15.6885],[149.67,0.03974688],[149.68,23.5671656],[149.71,130.17]]]
["bitfinex","SOLUSD",1719537907389,[[149.57,6.5676],[149.55,15.2786],[149.54,6.6826]],[[149.68,6.56e-05],[149.73,6.391],[149.75,15.8412],[149.83,25.8479656]]]
["bitfinex","SOLUSD",1719537919268,[[149.9,6.671],[149.82,56.495647],[149.8,15.3754],[149.78,6.473],[149.53,60.75839827]],[[149.97,6.6683],[149.98,0.8479656],[150.03,16.6635],[150.05,125.0],[150.06,33.88]]]
["bitfinex","SOLUSD",1719537963127,[[149.82,6.6745],[149.81,1.0867],[149.8,6.3194],[149.76,54.01161041],[149.74,25.0]],[[149.92,6.6704],[149.94,20.0],[149.95,16.6728],[149.98,33.338],[149.99,47.04]]]
["bitfinex","SOLUSD",1719537994581,[[149.81,1.0867],[149.77,8.01197068],[149.76,6.4734],[149.75,16.6937],[149.74,6.6765]],[[149.83,6.6743],[149.86,36.6832],[149.89,56.3046],[149.91,33.69],[149.93,58.35]]]
["bitfinex","SOLUSD",1719538017814,[[149.69,6.3432],[149.67,15.7885],[149.66,16.7042],[149.6,7.80504704],[149.59,53.73]],[[149.77,20.0],[149.78,16.6921],[149.8,33.3791],[149.81,20.0],[149.83,33.69]]]
["bitfinex","SOLUSD",1719538037822,[[149.48,6.6894],[149.47,22.8813],[149.45,16.4303656],[149.41,6.96826048],[149.39,5.32243703]],[[149.53,6.6878],[149.59,16.7132],[149.61,26.0019],[149.63,67.1068],[149.66,58.69]]]
["bitfinex","SOLUSD",1719538066582,[[149.49,16.7227],[149.48,6.5481],[149.46,16.0819],[149.45,0.8479656],[149.39,100.0]],[[149.55,20.0],[149.56,6.6863],[149.59,16.7127],[149.62,39.8022],[149.67,25.0]]]
["bitfinex","SOLUSD",1719538100192,[[149.45,6.56e-05],[149.38,21.3434],[149.37,6.6947],[149.36,16.7373],[149.3,0.8479656]],[[149.46,26.6907],[149.48,16.7254],[149.5,33.4455],[149.51,58.92],[149.53,6.9699403]]]
["bitfinex","SOLUSD",1719538119898,[[149.34,13.1656],[149.33,15.2801],[149.32,16.742],[149.26,65.88970111],[149.25,35.3201]],[[149.4,6.6935],[149.43,16.7307],[149.44,20.0],[149.46,33.4542],[149.5,49.9582]]]
["bitfinex","SOLUSD",1719538180935,[[149.59,6.0274],[149.58,8.2461],[149.57,39.30680359],[149.55,100.0],[149.53,45.04]],[[149.84,100.0],[149.85,33.89],[149.9,5.42085628],[149.98,681.79592699],[150.12,20.77961633]]]
["bitfinex","SOLUSD",1719538220503,[[149.68,29.9598],[149.65,16.3601],[149.62,33.4172],[149.59,20.04],[149.57,278.6]],[[149.73,6.6787],[149.74,20.0],[149.78,16.6917],[149.79,6.007],[149.81,33.89]]]
["bitfinex","SOLUSD",1719538243107,[[149.61,16.7091],[149.6,6.6844],[149.55,39.7316],[149.53,15.1427],[149.52,30.08]],[[149.65,26.6823],[149.69,46.1727],[149.7,6.5559],[149.71,16.6996],[150.71,55.02409972]]]
["bitfinex","SOLUSD",1719538265631,[[149.54,23.4042],[149.5,1.33732557],[149.49,15.903],[149.48,40.0703],[149.47,30.08]],[[149.59,6.685],[149.62,20.0],[149.63,16.7084],[149.64,30.08],[149.68,39.4237]]]
["bitfinex","SOLUSD",1719538305401,[[149.64,23.2322],[149.6,49.845],[149.58,30.08],[149.56,33.4302],[149.54,20.09]],[[149.7,20.0],[149.74,30.08],[149.75,32.6733],[149.76,6.4154],[149.95,16.61081601]]]
["bitfinex","SOLUSD",1719538361460,[[150.03,6.6652],[150.0,16.6661],[149.97,23.1044],[149.96,48.3652],[149.92,122.21556424]],[[150.12,16.6537],[150.13,20.8479656],[150.14,22.93862448],[150.15,33.301],[150.18,25.0]]]
["bitfinex","SOLUSD",1719538378286,[[150.18,6.6583],[150.17,16.6469],[150.15,1.33173343],[150.12,33.3061],[150.09,23.994304]],[[150.22,20.0],[150.24,6.6563],[150.26,16.6386],[150.28,0.8479656],[150.29,33.2702]]]
["bitfinex","SOLUSD",1719538403692,[[150.33,16.6296],[150.31,33.2629],[150.27,6.0228],[150.24,202.0900148],[150.17,40.11]],[[150.43,0.3479656],[150.45,16.6174],[150.48,71.7085],[150.51,26.93627265],[150.52,58.2197]]]
["bitfinex","SOLUSD",1719538433453,[[150.33,6.6519],[150.31,1.33022502],[150.3,16.6329],[150.26,33.2751],[150.25,6.4682]],[[150.38,6.6501],[150.4,20.0],[150.41,16.6217],[150.43,0.3479656],[150.44,102.6075]]]
["bitfinex","SOLUSD",1719538453462,[[150.21,16.6429],[150.2,6.6576],[150.19,33.289],[150.18,16.5119],[150.17,6.3517]],[[150.25,6.6556],[150.3,54.9641],[150.33,20.0],[150.35,46.2724],[150.36,33.2544]]]
["bitfinex","SOLUSD",1719538496616,[[150.05,7.1643],[150.02,16.6639],[150.0,6.2251],[149.95,50.0076],[149.87,16.42744385]],[[150.09,6.6627],[150.11,20.0],[150.13,16.6529],[150.15,38.33],[150.16,39.8569]]]
["bitfinex","SOLUSD",1719538543752,[[149.96,6.3179],[149.95,39.9601],[149.87,253.6],[149.85,20.06],[149.84,65.0699]],[[150.0,6.6667],[150.06,36.6609],[150.07,33.69],[150.08,16.2079],[150.09,6.6428]]]
["bitfinex","SOLUSD",1719538571304,[[150.17,23.1325],[150.15,33.2986],[150.12,16.5596],[150.1,45.06]],[[150.26,20.0],[150.28,16.6364],[150.31,22.5634],[150.32,38.43]]]
["bitfinex","SOLUSD",1719538591522,[[150.07,6.6633],[150.04,6.1799],[150.03,48.6732],[149.98,40.862],[149.96,45.0]],[[150.13,34.16],[150.15,15.1056],[150.16,6.4633],[150.17,16.6485],[150.19,20.0]]]
["bitfinex","SOLUSD",1719538630256,[[150.15,6.6598],[150.14,16.6506],[150.11,1.33221214],[150.08,39.852],[150.05,15.9126]],[[150.2,6.6581],[150.24,15.2594],[150.25,53.39466523],[150.27,106.95273047],[150.28,33.2719]]]
["bitfinex","SOLUSD",1719538697822,[[150.25,16.6384],[150.18,33.2931],[150.17,6.1617],[150.14,49.9464],[150.1,105.31314974]],[[150.3,20.0],[150.31,16.3109],[150.32,38.43],[150.34,3.45957526],[150.36,33.2554]]]
["bitfinex","SOLUSD",1719538731747,[[150.24,16.6395],[150.23,22.3539],[150.2,33.2882],[150.17,5.49010255],[150.16,58.2958]],[[150.34,16.6296],[150.35,20.0],[150.36,38.34],[150.37,16.4635],[150.42,65.19587532]]]
["bitfinex","SOLUSD",1719538759971,[[150.46,6.6459],[150.44,6.1236],[150.43,16.6184],[150.35,5.36767973],[149.88,20.11720807]],[[150.52,6.6438],[150.55,20.0],[150.58,17.4514656],[150.59,38.34950548],[150.6,33.2005]]]
["bitfinex","SOLUSD",1719538784511,[[150.61,6.6393],[150.6,16.5992],[150.56,6.5067],[150.55,33.2107],[150.5,133.2203]],[[150.66,20.0],[150.67,10.0],[150.7,38.31],[150.73,7.76414469],[150.74,44.73665113]]]
["bitfinex","SOLUSD",1719538805628,[[150.73,6.6359],[150.71,16.588],[150.65,23.217],[150.63,15.1719]],[[150.8,46.61],[150.88,88.1797],[150.9,6.4921],[150.91,149.6381],[150.96,33.1224]]]
["bitfinex","SOLUSD",1719538841081,[[150.3,23.2855],[150.24,33.2796],[150.2,78.2782],[150.19,2.2877],[150.17,142.201191]],[[150.36,73.2607],[150.37,22.4858],[150.41,16.6215],[150.45,33.2355],[150.47,125.0]]]
["bitfinex","SOLUSD",1719538882985,[[150.08,49.9724],[150.03,22.14847546],[150.02,3.1413732],[150.01,25.0],[149.94,6.683]],[[150.16,20.0],[150.18,41.16],[150.2,16.6447],[150.21,20.0],[150.22,47.23]]]
["bitfinex","SOLUSD",1719538905743,[[150.03,16.6627],[150.02,0.8536732],[149.99,33.3347],[149.94,61.6562],[149.54,2.78599162]],[[150.08,20.0],[150.11,49.8246],[150.12,16.6539],[150.18,100.0],[150.22,3.45679655]]]
["bitfinex","SOLUSD",1719538954092,[[150.06,6.6636],[150.04,16.6616],[150.03,1.33298359],[149.99,33.3353],[149.97,2.2877]],[[150.11,26.6618],[150.13,6.4651],[150.15,32.6536],[150.16,67.5884],[150.18,3.47576464]]]
["bitfinex","SOLUSD",1719538963096,[[150.09,6.6626],[150.08,16.6568],[150.03,33.3253],[150.0,16.0876],[149.99,62.316751]],[[150.14,26.6604],[150.16,20.6198],[150.17,16.6488],[150.18,33.67],[150.19,6.4402]]]
["bitfinex","SOLUSD",1719539026272,[[149.93,6.6696],[149.92,16.6749],[149.87,34.2155732],[149.85,2.2877],[149.84,35.61674503]],[[149.98,26.6676],[149.99,50.1765],[150.01,16.666],[150.02,6.1967],[150.12,30.17276168]]]
["bitfinex","SOLUSD",1719539057983,[[149.68,16.702],[149.67,49.4226],[149.65,22.01931282],[149.62,25.0],[149.58,40.1087]],[[149.78,20.0],[149.79,33.74],[149.81,6.4004],[149.82,16.6871],[149.86,100.0]]]
["bitfinex","SOLUSD",1719539089941,[[149.85,6.6732],[149.84,16.6838],[149.82,15.0333],[149.81,2.2877],[149.78,33.3811]],[[149.9,20.0],[149.91,36.7208],[149.94,36.4631],[149.96,15.8141],[150.06,6.89259142]]]
["bitfinex","SOLUSD",1719539123441,[[149.6,23.3948],[149.57,0.8536732],[149.54,33.435],[149.53,15.0935],[149.49,16.7153]],[[149.65,6.6822],[149.66,20.0],[149.67,29.0],[149.69,6.4257],[149.7,31.7329]]]
["bitfinex","SOLUSD",1719539151259,[[149.47,6.6903],[149.44,16.7287],[149.42,15.7922],[149.41,3.1413732],[149.39,33.50746415]],[[149.52,33.2769],[149.53,15.6523],[149.56,29.0],[149.57,50.1456],[149.67,29.0]]]
["bitfinex","SOLUSD",1719539187989,[[149.21,6.7018],[149.19,16.7566],[149.14,16.5419],[149.13,3.1414],[149.11,20.9736732]],[[149.26,6.6997],[149.27,20.0],[149.28,21.9829],[149.31,45.9342],[149.35,100.0]]]
["bitfinex","SOLUSD",1719539229837,[[149.02,16.7757],[148.96,0.8536732],[148.94,6.5164],[148.93,0.03978666],[148.91,20.12]],[[149.07,26.7082],[149.12,22.5921],[149.13,52.67539762],[149.16,100.0],[149.17,64.05822727]]]
["bitfinex","SOLUSD",1719539256086,[[149.11,23.4714],[149.06,21.62],[149.04,25.39261158],[149.03,50.392612],[148.73,13.72512616]],[[149.18,6.7034],[149.19,20.0],[149.2,21.8562],[149.24,16.752],[149.25,62.6812]]]
["bitfinex","SOLUSD",1719539300723,[[149.32,6.6969],[149.2,65.12],[149.19,28.8706],[149.18,380.439504],[149.12,100.0]],[[149.34,25.92],[149.35,6.2029],[149.36,15.0328],[149.38,6.6944],[149.43,266.8310187]]]
["bitfinex","SOLUSD",1719539313767,[[149.25,6.7],[149.19,22.1436],[149.17,5.45462765],[149.15,25.0],[149.14,33.78587778]],[[149.3,25.92],[149.31,22.5058],[149.35,6.2029],[149.36,50.2148],[149.39,131.93307879]]]
["bitfinex","SOLUSD",1719539377737,[[149.1,6.7068],[149.03,6.0761],[148.99,15.9315],[148.97,71.11],[148.96,361.40465177]],[[149.14,20.0],[149.15,25.99],[149.16,6.7043],[149.17,21.9788],[149.2,16.7567]]]
["bitfinex","SOLUSD",1719539411668,[[149.18,6.7032],[149.08,25.0],[149.07,67.18917078],[149.05,260.327],[125.27,0.31932]],[[149.21,48.2775],[149.23,6.7011],[149.27,16.7487],[149.3,3.50586841],[149.31,314.0775]]]
["bitfinex","SOLUSD",1719539417465,[[149.21,6.7016],[149.16,15.8036],[149.14,21.8796],[149.09,31.727],[149.07,100.0]],[[149.27,6.6993],[149.28,20.0],[149.29,21.4923],[149.3,16.7458],[149.34,33.4813]]]
["bitfinex","SOLUSD",1719539476034,[[148.96,0.8536732],[148.95,21.40110712],[148.94,6.231],[148.89,20.15],[148.87,70.95]],[[149.08,25.95],[149.1,16.0784],[149.11,45.95],[149.12,6.6335]]]
["bitfinex","SOLUSD",1719539505656,[[149.0,6.7112],[148.96,0.8536732],[148.93,0.03978666],[148.92,6.4052],[148.9,5.38897687]],[[149.03,25.95],[149.05,22.7847],[149.08,6.4008],[149.09,16.7684],[149.12,254.6]]]
["bitfinex","SOLUSD",1719539556197,[[148.88,6.7167],[148.81,0.8536732],[148.8,6.4385],[148.79,20.97382528],[148.78,15.1243]],[[148.91,25.95],[148.93,6.7148],[148.94,21.9043],[148.95,20.0],[148.98,16.7813]]]
["bitfinex","SOLUSD",1719539607241,[[148.81,0.8536732],[148.79,21.42042419],[148.77,6.3955],[148.75,6.731],[148.74,285.62501363]],[[148.92,26.05],[148.94,21.441],[148.97,16.7821],[148.99,23.51438579],[149.04,59.5986]]]
["bitfinex","SOLUSD",1719539634877,[[148.92,6.7148],[148.85,13.03],[148.84,6.3814],[148.82,28.2125],[148.69,35.11142086]],[[148.93,13.03],[148.97,29.4305],[149.0,3.5222894],[149.01,16.7778],[149.11,443.66653645]]]
["bitfinex","SOLUSD",1719539662707,[[148.94,26.5821],[148.93,15.8634],[148.92,25.0],[148.91,126.881],[148.88,53.50896202]],[[149.1,22.0323],[149.18,3.50351171],[149.19,413.1152],[149.21,22.83372343],[149.22,45.99]]]
["bitfinex","SOLUSD",1719539696374,[[149.13,6.7055],[149.06,13.0],[149.05,16.059],[149.01,6.2262],[149.0,5.52984007]],[[149.17,21.5541],[149.18,3.49375166],[149.22,6.98750332],[149.26,388.0986]]]
["bitfinex","SOLUSD",1719539720194,[[149.2,6.5166],[149.17,15.3734],[149.16,20.0],[149.14,26.845101],[149.13,13.0]],[[149.29,15.5801],[149.31,52.0],[149.33,6.6176],[149.34,0.8536732],[149.37,16.7369]]]
["bitfinex","SOLUSD",1719539785683,[[149.26,6.6994],[149.16,40.0],[149.15,21.86713115],[149.14,13.54133479],[149.13,1.16630332]],[[149.3,12.699],[149.35,20.0],[149.36,31.923],[149.38,58.4727],[149.4,45.15202716]]]
["bitfinex","SOLUSD",1719539790516,[[149.45,6.6907],[149.38,13.35516282],[149.3,22.0594],[149.29,100.0],[149.27,47.1588]],[[149.56,129.15],[149.59,19.76581452],[149.61,22.06439292],[149.62,22.03695676],[149.63,25.0]]]
["bitfinex","SOLUSD",1719539834835,[[149.36,6.6951],[149.23,20.0],[149.22,70.87727394],[149.2,15.2799],[149.19,253.6]],[[149.4,20.0],[149.41,22.7941],[149.44,6.4315],[149.46,16.7273],[149.64,669.62851549]]]
["bitfinex","SOLUSD",1719539864083,[[149.38,6.6942],[149.29,21.3382],[149.27,26.823104],[149.23,285.314],[149.22,5.10744773]],[[149.41,20.0],[149.48,38.121],[149.49,360.77550304],[149.5,54.15],[149.86,114.16911466]]]
["bitfinex","SOLUSD",1719539903549,[[149.48,6.6898],[149.4,6.0206],[149.39,15.4278],[149.35,5.38728143],[149.34,45.0]],[[149.49,0.8536732],[149.5,6.4091],[149.51,15.4452],[149.53,6.6877],[149.58,62.5791]]]
["bitfinex","SOLUSD",1719539953384,[[149.24,6.7005],[149.2,22.8969],[149.15,33.85149045],[149.14,32.614],[149.11,26.16732056]],[[149.32,25.9],[149.33,39.4529],[149.35,33.4785],[149.36,100.0],[149.5,644.1]]]
["bitfinex","SOLUSD",1719539968902,[[149.18,6.7032],[149.13,5.36680007],[149.12,16.5778],[149.1,7.01132187],[149.09,22.6762]],[[149.22,6.7017],[149.24,25.9],[149.26,58.9609],[149.28,100.0],[149.3,31.28516103]]]
["bitfinex","SOLUSD",1719540011258,[[149.02,22.4319841],[149.01,6.4694],[149.0,22.7023],[148.97,253.6],[148.96,26.7536732]],[[149.12,6.706],[149.14,22.3998],[149.15,25.9],[149.17,16.7601],[149.19,133.5143]]]
["bitfinex","SOLUSD",1719540037254,[[149.03,6.7099],[148.98,6.158],[148.97,16.5608],[148.96,7.85399831],[148.95,5.39274898]],[[149.08,26.7082],[149.11,25.9],[149.12,16.7658],[149.21,12.44294803],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1719540059115,[[148.81,0.8536732],[148.77,22.3334],[148.74,6.99505791],[148.73,25.9],[148.71,31.714]],[[148.91,20.0],[148.92,54.2284],[148.97,100.0],[148.98,50.3434],[149.01,25.0]]]
["bitfinex","SOLUSD",1719540097541,[[148.92,6.3182],[148.91,15.3709],[148.9,5.31344714],[148.88,45.0],[148.86,126.904]],[[149.05,20.0],[149.07,48.6919],[149.12,16.7655],[149.14,128.47857822],[149.23,647.9]]]
["bitfinex","SOLUSD",1719540168264,[[149.33,21.5579],[149.3,5.43386656],[149.28,286.175],[149.25,120.19]],[[149.45,26.6912],[149.49,22.6037732],[149.59,258.03592559]]]
["bitfinex","SOLUSD",1719540193671,[[149.31,6.6973],[149.28,6.98076],[149.26,20.0],[149.25,13.19284538],[149.24,16.4313]],[[149.37,6.6951],[149.39,20.0],[149.41,21.8961],[149.43,25.0],[149.44,6.97638816]]]
["bitfinex","SOLUSD",1719540218822,[[149.18,6.7029],[149.11,0.8536732],[149.08,16.1165],[149.07,6.3978],[149.06,23.05997282]],[[149.23,20.0],[149.24,28.8779],[149.28,16.7479],[149.29,29.2],[149.31,25.0]]]
["bitfinex","SOLUSD",1719540249136,[[148.96,0.8536732],[148.92,6.3382],[148.91,23.32963602],[148.9,5.27432697],[148.85,25.0]],[[149.04,6.7097],[149.06,20.0],[149.07,33.2965],[149.11,39.5397],[149.2,33.09485631]]]
["bitfinex","SOLUSD",1719540276172,[[148.87,36.4615],[148.86,6.2104],[148.83,20.0],[148.81,46.0436732],[148.8,100.0]],[[149.01,26.711],[149.04,22.0326],[149.06,16.7722],[149.07,25.0],[149.16,33.20768124]]]
["bitfinex","SOLUSD",1719540330830,[[148.67,21.8434],[148.66,0.8536732],[148.61,5.48313116],[148.58,6.95999687],[148.57,47.8834]],[[148.73,20.0],[148.74,6.7235],[148.78,26.04],[148.79,28.27992383],[149.01,67.1127]]]
["bitfinex","SOLUSD",1719540375690,[[148.4,1.89389713],[148.39,21.727],[148.36,0.8536732],[148.32,6.95507606],[148.3,47.767]],[[148.47,26.7355],[148.52,126.04],[148.53,16.8316],[148.64,57.00611358],[148.65,33.6368]]]
["bitfinex","SOLUSD",1719540401197,[[148.36,23.2083732],[148.28,37.41247476],[148.27,120.23],[148.24,29.5],[148.1,33.8342699]],[[148.41,1.88702246],[148.49,20.0],[148.5,22.119],[148.52,28.57837776],[148.61,40.28]]]
["bitfinex","SOLUSD",1719540427131,[[148.21,0.8536732],[148.11,15.5458],[148.1,6.6316],[148.08,6.94857754],[148.07,6.7462]],[[148.22,1.87985158],[148.23,20.0],[148.24,6.7458],[148.26,6.3166],[148.28,115.7999]]]
["bitfinex","SOLUSD",1719540453849,[[148.23,15.9796],[148.22,6.0197],[148.21,0.8536732],[148.17,60.13791528],[148.11,253.6]],[[148.33,1.88956158],[148.35,20.0],[148.38,39.0354],[148.41,388.2917],[148.51,33.42642879]]]
["bitfinex","SOLUSD",1719540520067,[[148.4,6.0065],[148.39,15.1559],[148.33,31.758],[148.32,5.54039214]],[[148.57,15.2146],[148.58,139.9516],[148.59,5.34292139]]]
["bitfinex","SOLUSD",1719540551791,[[148.46,21.7791],[148.39,5.35270357],[148.34,25.0],[148.31,20.23],[148.3,383.05]],[[148.53,20.0],[148.54,6.7322],[148.57,23.42451305],[148.58,300.1595],[148.59,105.50791732]]]
["bitfinex","SOLUSD",1719540603534,[[148.3,6.0664],[148.29,16.3627],[148.24,26.19],[148.23,30.56060229],[148.21,7.6116732]],[[148.39,20.0],[148.4,6.7389],[148.43,43.0337],[148.44,22.1888545],[148.46,100.0]]]
["bitfinex","SOLUSD",1719540617778,[[148.26,6.3836],[148.25,15.4003],[148.21,0.8536732],[148.2,5.35395522],[148.19,26.19]],[[148.32,6.7422],[148.36,20.0],[148.37,43.0401],[148.38,133.6977],[148.4,25.25440978]]]
["bitfinex","SOLUSD",1719540651924,[[148.27,15.3357],[148.26,6.6573],[148.21,0.8536732],[148.2,5.34417752],[148.05,26.19]],[[148.32,6.7423],[148.33,20.0],[148.37,16.8501],[148.38,26.19],[148.39,5.32459804]]]
["bitfinex","SOLUSD",1719540706488,[[148.29,6.4171],[148.28,16.3591],[148.25,5.42384575],[148.21,25.8536732],[148.18,1.1746886]],[[148.38,20.0],[148.4,6.7386],[148.44,33.4309],[148.45,6.4019],[148.46,100.0]]]
["bitfinex","SOLUSD",1719540762633,[[148.28,22.3669],[148.22,26.24],[148.21,7.6126732],[148.2,25.0],[148.16,373.88]],[[148.38,6.7395],[148.42,20.0],[148.43,16.844],[148.44,76.3296],[148.45,11.78500607]]]
["bitfinex","SOLUSD",1719540804926,[[148.25,6.745],[148.24,16.8639],[148.21,7.2780732],[148.2,15.5974],[148.18,7.02558153]],[[148.3,26.7432],[148.34,33.2208],[148.35,26.24],[148.36,39.9994],[148.39,6.54425395]]]
["bitfinex","SOLUSD",1719540846663,[[148.3,19.7388],[148.25,16.1306],[148.23,52.48],[148.21,6.31790615],[148.18,32.01651408]],[[148.37,33.12],[148.4,21.2037],[148.41,52.48],[148.42,4.64588593],[148.45,103.46925627]]]
["bitfinex","SOLUSD",1719540897627,[[148.26,23.6062],[148.23,28.2355],[148.22,6.2821],[148.14,77.52],[148.1,15.81829296]],[[148.29,13.13],[148.3,26.7431],[148.31,15.3679],[148.34,6.6024],[148.36,16.8515]]]
["bitfinex","SOLUSD",1719540964050,[[148.04,0.04002585],[148.02,16.91412942],[147.93,6.3032],[147.87,29.59],[147.8,100.0]],[[148.08,20.0],[148.1,20.0],[148.12,100.0],[148.13,38.0301],[148.15,5.01238861]]]
["bitfinex","SOLUSD",1719540986955,[[148.04,6.7548],[148.02,16.8895],[147.98,6.5736],[147.92,25.0],[147.89,5.4022032]],[[148.09,20.0],[148.14,16.8761],[148.16,133.7474],[148.17,16.0664],[148.54,34.71675525]]]
["bitfinex","SOLUSD",1719540995180,[[148.07,16.8832],[148.03,6.3288],[147.97,40.8613],[147.93,49.88],[147.92,6.759]],[[148.16,20.0],[148.17,16.0664],[148.18,16.8719],[148.19,33.7414],[148.29,40.58]]]
["bitfinex","SOLUSD",1719541049974,[[148.19,6.7479],[148.17,16.8714],[148.13,15.0625],[148.12,32.4682],[148.1,25.0]],[[148.27,6.7445],[148.28,7.4346732],[148.3,287.3229],[148.32,26.31],[148.33,33.7086]]]
["bitfinex","SOLUSD",1719541082405,[[148.23,23.205],[148.22,6.7463],[148.2,15.8493],[148.11,27.2911878],[148.1,16.8593]],[[148.28,0.8536732],[148.3,6.7431],[148.31,13.14],[148.35,32.6268],[148.36,6.4509]]]
["bitfinex","SOLUSD",1719541126550,[[148.51,16.8335],[148.47,26.27],[148.45,6.772],[148.44,5.34168573],[148.43,20.29]],[[148.59,7.5835732],[148.64,16.8194],[148.68,26.27],[148.69,38.92077822],[148.7,125.0]]]
["bitfinex","SOLUSD",1719541167680,[[148.61,20.0],[148.6,26.27],[148.58,21.889],[148.57,19.25317651],[148.5,126.27]],[[148.74,6.5171],[148.77,32.2828],[148.79,126.27],[148.8,33.6029],[148.81,25.0]]]
["bitfinex","SOLUSD",1719541196098,[[148.62,6.7285],[148.6,16.8229],[148.55,6.0439],[148.54,45.55415033],[148.53,6.772]],[[148.69,6.7255],[148.71,6.4815],[148.73,16.8095],[148.74,16.4494],[148.75,100.0]]]
["bitfinex","SOLUSD",1719541226834,[[148.58,6.7303],[148.56,16.8278],[148.52,36.0083],[148.51,6.1945],[148.49,30.441454]],[[148.65,6.7272],[148.67,6.0602],[148.68,15.9686],[148.7,271.4131],[148.72,133.6206]]]
["bitfinex","SOLUSD",1719541261562,[[148.44,16.8412],[148.43,22.2058],[148.42,6.0345],[148.41,5.42105032],[148.34,1.17352141]],[[148.5,6.734],[148.55,23.1607],[148.56,115.1626],[148.58,59.8023],[148.59,254.6]]]
["bitfinex","SOLUSD",1719541295994,[[148.23,16.6462],[148.22,6.3919],[148.21,17.7209732],[148.17,26.24],[148.11,253.6]],[[148.28,6.7441],[148.33,100.0],[148.35,26.24],[148.37,341.1581],[148.38,33.6975]]]
["bitfinex","SOLUSD",1719541371757,[[148.26,39.9154],[148.24,6.1365],[148.21,27.0736732],[148.17,48.6102],[148.16,20.24]],[[148.33,6.7418],[148.37,16.8502],[148.39,15.5997],[148.4,100.0],[148.41,49.6707]]]
["bitfinex","SOLUSD",1719541381467,[[148.21,0.8536732],[148.2,6.3274],[148.19,6.748],[148.18,15.3608],[148.04,100.04002585]],[[148.25,6.7454],[148.3,116.8583],[148.32,141.2731],[148.34,33.7076],[148.35,6.3679]]]
["bitfinex","SOLUSD",1719541445015,[[148.16,15.4614],[148.15,23.0583],[148.14,19.89],[148.06,7.6136732],[148.05,52.56]],[[148.22,19.8867],[148.25,100.0],[148.26,16.8633],[148.28,16.5009],[148.3,33.7163]]]
["bitfinex","SOLUSD",1719541512129,[[148.21,6.747],[148.2,16.8683],[148.19,15.1233],[148.18,6.6387],[148.13,26.28]],[[148.27,6.7445],[148.31,26.28],[148.32,16.8557],[148.33,309.8999],[148.38,3.40499892]]]
["bitfinex","SOLUSD",1719541516954,[[148.26,15.3223],[148.25,6.5029],[148.24,16.8638],[148.18,26.28],[148.17,25.0]],[[148.29,6.7436],[148.34,16.8538],[148.36,100.0],[148.38,26.28],[148.41,6.0115]]]
["bitfinex","SOLUSD",1719541592119,[[148.14,24.78430464],[148.13,15.7408],[148.11,6.6122],[148.09,5.52869325],[148.07,26.28]],[[148.19,6.7482],[148.23,16.866],[148.26,26.28],[148.27,133.7223],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719541614194,[[148.06,0.8536732],[148.04,0.04002585],[148.02,16.8888],[148.01,22.8875],[147.92,31.76]],[[148.07,6.7535],[148.11,116.8799],[148.14,41.8942],[148.15,40.1236],[148.17,5.47024565]]]
["bitfinex","SOLUSD",1719541659116,[[147.76,0.8536732],[147.74,16.3086],[147.72,6.7695],[147.71,28.53114973],[147.67,7.00239829]],[[147.82,16.9131],[147.83,15.7212],[147.85,6.529],[147.86,100.0],[147.87,60.2435]]]
["bitfinex","SOLUSD",1719541694396,[[147.45,0.8536732],[147.44,74.6210788],[147.43,25.0]],[[147.63,6.4372],[147.64,15.2638],[147.65,29.8253052]]]
["bitfinex","SOLUSD",1719541718265,[[147.54,16.9439],[147.53,6.014],[147.52,16.5902],[147.49,5.56704695]],[[147.65,43.4027],[147.68,28.68485901],[147.69,41.27850251]]]
["bitfinex","SOLUSD",1719541793452,[[147.45,0.8536732],[147.44,1.4017292],[147.37,13.2295],[147.36,21.80784543],[147.34,20.3]],[[147.46,20.0515],[147.51,76.1074],[147.53,100.0],[147.54,33.8901],[147.55,9.97666387]]]
["bitfinex","SOLUSD",1719541823621,[[147.48,23.7308],[147.46,21.5017],[147.44,1.4017292],[147.42,20.3],[147.33,26.54]],[[147.6,43.4786],[147.61,115.0903],[147.62,33.8712],[147.63,11.75598975],[147.65,25.0]]]
["bitfinex","SOLUSD",1719541846339,[[147.54,6.7777],[147.52,16.1918],[147.51,23.0076],[147.47,20.3],[147.46,5.4975758]],[[147.6,22.2027],[147.63,50.1092],[147.65,9.75807468],[147.66,388.4623],[147.68,48.0076]]]
["bitfinex","SOLUSD",1719541900155,[[147.53,6.2761],[147.52,16.1962],[147.47,20.4],[147.46,26.54],[147.45,25.8536732]],[[147.63,16.176],[147.65,26.54],[147.67,106.1967],[147.7,16.9267],[147.71,318.48545469]]]
["bitfinex","SOLUSD",1719541908730,[[147.58,23.7149],[147.53,26.6761],[147.52,16.1962],[147.36,33.03999471],[147.27,3.53840123]],[[147.64,6.7733],[147.67,22.7002],[147.68,26.54],[147.7,150.7801],[147.73,3.87462723]]]
["bitfinex","SOLUSD",1719541970290,[[147.24,6.7915],[147.22,16.9805],[147.17,16.5929],[147.15,0.8536732],[147.14,45.44027067]],[[147.31,6.7884],[147.35,100.0],[147.36,66.9324],[147.37,266.08808799],[147.44,74.6942]]]
["bitfinex","SOLUSD",1719541986990,[[147.07,6.7992],[147.06,16.9998],[147.03,16.2326],[147.02,6.0735],[146.98,5.51709955]],[[147.15,6.7962],[147.16,6.5497],[147.17,16.5216],[147.19,100.0],[147.2,52.0996672]]]
["bitfinex","SOLUSD",1719542028363,[[147.14,6.7961],[147.12,38.6893],[147.09,33.9908],[147.07,5.50369598],[147.05,59.0016]],[[147.2,6.7934],[147.25,16.9785],[147.27,100.0],[147.28,33.9498],[147.3,49.43264498]]]
["bitfinex","SOLUSD",1719542065339,[[147.2,16.9836],[147.19,16.1084],[147.12,51.506],[147.11,33.9874],[147.07,26.66]],[[147.28,26.66],[147.29,6.1251],[147.31,5.49207948],[147.32,32.1159],[147.34,125.11855294]]]
["bitfinex","SOLUSD",1719542096521,[[147.2,6.596],[147.19,16.1084],[147.18,16.9853],[147.15,25.90605846],[147.12,58.9851]],[[147.26,6.7908],[147.3,16.9726],[147.31,26.66],[147.33,106.1905],[147.34,33.9351]]]
["bitfinex","SOLUSD",1719542167799,[[147.44,6.7822],[147.42,16.9577],[147.38,6.3406],[147.34,70.6065],[147.33,25.0]],[[147.49,6.2555],[147.51,6.7793],[147.52,15.1012],[147.53,44.4598732],[147.54,354.6]]]
["bitfinex","SOLUSD",1719542202782,[[147.51,6.779],[147.5,16.9482],[147.44,22.8475],[147.4,47.07],[147.38,44.34044653]],[[147.53,0.8536732],[147.58,6.7759],[147.59,20.0],[147.6,42.8266],[147.61,6.4401]]]
["bitfinex","SOLUSD",1719542228517,[[147.52,6.7787],[147.51,18.3026048],[147.49,15.7641],[147.46,31.84524776],[147.45,25.0]],[[147.53,0.8536732],[147.61,15.2082],[147.62,6.4131],[147.63,6.7737],[147.66,16.9313]]]
["bitfinex","SOLUSD",1719542244870,[[147.52,6.7787],[147.51,16.9474],[147.46,6.5787],[147.43,20.41],[147.42,20.0]],[[147.53,0.8536732],[147.58,23.1983],[147.59,6.6429],[147.61,254.6],[147.62,100.0]]]
["bitfinex","SOLUSD",1719542302136,[[147.59,23.7131],[147.53,26.9103115],[147.5,20.41],[147.48,51.51],[147.43,13.02099826]],[[147.65,22.3742],[147.66,6.7723],[147.68,0.8536732],[147.69,26.51],[147.7,16.9266]]]
["bitfinex","SOLUSD",1719542343535,[[147.67,6.7718],[147.66,16.9299],[147.64,13.25],[147.62,15.3729],[147.61,6.2727]],[[147.68,0.8536732],[147.7,13.25],[147.71,15.8974],[147.73,260.8263],[147.74,6.7686]]]
["bitfinex","SOLUSD",1719542401790,[[147.66,6.7722],[147.65,16.9314],[147.63,16.4655],[147.62,13.24],[147.61,6.0773]],[[147.69,13.24],[147.72,6.7697],[147.73,16.32],[147.74,261.1839],[147.76,116.9198]]]
["bitfinex","SOLUSD",1719542454964,[[147.58,6.7758],[147.57,16.9411],[147.55,13.24],[147.53,5.34974789],[147.52,29.8937722]],[[147.61,13.24],[147.65,6.7729],[147.67,22.4723],[147.69,83.1278],[147.7,100.0]]]
["bitfinex","SOLUSD",1719542487369,[[147.51,23.7264],[147.46,6.4149],[147.45,16.2028],[147.44,5.5893019],[147.41,78.706]],[[147.57,6.7764],[147.58,1.054],[147.59,21.8744],[147.6,26.54],[147.63,139.20225109]]]
["bitfinex","SOLUSD",1719542521905,[[147.51,6.7791],[147.5,16.9483],[147.48,13.26],[147.47,27.9038428],[147.43,27.166]],[[147.54,13.26],[147.58,6.776],[147.6,19.849],[147.61,33.0034],[147.63,100.0]]]
["bitfinex","SOLUSD",1719542576707,[[147.4,6.784],[147.37,15.8074],[147.36,11.61960051],[147.33,53.04],[147.23,200.0]],[[147.46,13.26],[147.47,6.7812],[147.51,13.26],[147.52,106.3198],[147.53,16.9464]]]
["bitfinex","SOLUSD",1719542641476,[[147.76,6.7676],[147.73,22.3108],[147.68,26.46],[147.67,20.37],[147.65,6.796]],[[147.82,7.5623825],[147.83,16.5336],[147.85,261.1692],[147.86,26.46],[147.87,156.2631644]]]
["bitfinex","SOLUSD",1719542676570,[[147.92,6.7602],[147.9,13.2],[147.87,16.1732],[147.84,20.37],[147.81,12.269426]],[[147.97,14.0369043],[147.99,22.9006],[148.02,6.3457],[148.03,354.6],[148.04,16.8878]]]
["bitfinex","SOLUSD",1719542688062,[[147.82,6.7647],[147.81,16.9128],[147.79,15.4113],[147.78,6.6208],[147.64,200.0]],[[147.88,6.7623],[147.91,26.42],[147.92,132.2508],[147.93,9.93316049],[147.94,281.02]]]
["bitfinex","SOLUSD",1719542738998,[[147.82,6.7649],[147.73,36.0403],[147.72,38.15088482],[147.71,25.0],[147.36,680.20912677]],[[147.87,16.3067],[147.88,6.7622],[147.89,6.5822],[147.92,16.9017],[147.93,354.6]]]
["bitfinex","SOLUSD",1719542774143,[[147.63,23.707],[147.58,15.9806],[147.57,12.5596282],[147.56,6.0918],[147.53,46.77]],[[147.7,6.7708],[147.72,26.42],[147.73,122.0413],[147.78,314.8547],[147.8,30.33624245]]]
["bitfinex","SOLUSD",1719542862248,[[147.52,51.7786],[147.51,16.9472],[147.47,15.1383],[147.46,6.08],[147.44,5.51120241]],[[147.58,6.7761],[147.6,100.0],[147.63,304.0677],[147.64,5.35828033],[147.65,44.9678856]]]
["bitfinex","SOLUSD",1719542892379,[[147.3,4.3e-06],[147.24,23.7693],[147.2,6.2957],[147.19,15.5024],[147.15,27.2569043]],[[147.31,6.7884],[147.34,354.6],[147.36,59.70808268],[147.37,22.30139904],[147.45,33.9115]]]
["bitfinex","SOLUSD",1719542915599,[[147.01,0.8369043],[146.98,6.8032],[146.92,20.0],[146.91,6.6073],[146.9,41.5157]],[[147.05,6.8007],[147.08,20.0],[147.09,6.18527668],[147.1,23.2458],[147.12,120.0]]]
["bitfinex","SOLUSD",1719542939325,[[146.96,0.1657341],[146.87,6.5245],[146.86,35.8493],[146.83,0.8397207]],[[147.03,20.0],[147.05,110.07716197],[147.06,43.56847936],[147.07,278.71771969],[147.14,5.36320378]]]
["bitfinex","SOLUSD",1719542971694,[[147.1,6.5665],[147.09,16.1921],[147.05,20.35],[147.04,25.0],[146.86,33.31987744]],[[147.23,36.66],[147.25,33.9559],[147.32,33.9405],[147.33,61.66],[147.36,20.0]]]
["bitfinex","SOLUSD",1719543019666,[[147.25,16.5707],[147.24,13.3893],[147.16,45.35],[147.1,5.52576401],[147.09,100.0]],[[147.26,0.1741757],[147.35,20.0],[147.36,66.1747],[147.37,151.6761],[147.4,298.16167295]]]
["bitfinex","SOLUSD",1719543055481,[[147.1,21.8709],[147.09,5.60890205],[147.08,25.0],[147.05,7.06858006],[146.99,100.0]],[[147.22,6.7926],[147.24,20.0],[147.25,19.86363762],[147.26,0.1741757],[147.27,33.9524]]]
["bitfinex","SOLUSD",1719543066701,[[147.19,20.0],[147.18,16.4793],[147.17,6.15],[147.16,46.64],[147.15,25.0]],[[147.26,0.1741757],[147.34,20.0],[147.35,49.0003],[147.37,47.2238528],[147.38,33.9268]]]
["bitfinex","SOLUSD",1719543121134,[[147.22,22.0153],[147.12,26.62],[147.11,305.812864],[147.08,6.792],[146.98,33.26201555]],[[147.29,19.03869807],[147.3,26.62],[147.33,20.4526923],[147.34,85.70167724],[147.35,107.09811055]]]
["bitfinex","SOLUSD",1719543190836,[[147.18,6.4737],[147.17,15.4244],[147.15,0.07235704],[147.11,26.65],[147.1,286.61637335]],[[147.27,6.7903],[147.29,26.65],[147.32,33.1967],[147.33,149.26958299],[147.34,15.897386]]]
["bitfinex","SOLUSD",1719543236264,[[147.32,13.3],[147.31,16.4675],[147.3,6.5669],[147.26,5.5984926],[147.24,105.51035704]],[[147.4,0.8248637],[147.41,6.7839],[147.42,13.3],[147.44,16.9566],[147.53,47.82351477]]]
["bitfinex","SOLUSD",1719543273595,[[147.29,6.2021],[147.28,28.5636],[147.24,13.37235704],[147.22,6.808],[147.21,45.43]],[[147.34,13.3],[147.4,23.34035241],[147.41,16.3048],[147.42,62.85668517]]]
["bitfinex","SOLUSD",1719543304504,[[147.39,16.6069],[147.36,6.5553],[147.33,53.2],[147.32,45.43],[147.17,36.96207097]],[[147.47,13.3],[147.49,6.5668],[147.51,307.8],[147.52,37.82679072],[147.55,0.8248637]]]
["bitfinex","SOLUSD",1719543360968,[[147.29,15.1051],[147.28,6.1614],[147.27,13.3],[147.25,0.07235704],[147.24,12.51324109]],[[147.34,13.3],[147.37,6.786],[147.38,20.0],[147.42,58.66966981],[147.43,120.45297355]]]
["bitfinex","SOLUSD",1719543416825,[[147.34,15.0529],[147.32,19.4392],[147.28,5.33821131],[147.27,7.05207855],[147.03,27.69726104]],[[147.38,13.3],[147.43,6.7829],[147.46,136.9545],[147.47,54.47328691],[147.49,19.03407358]]]
["bitfinex","SOLUSD",1719543437942,[[147.17,28.8264],[147.16,6.4412],[147.11,6.804],[147.1,7.05847514],[147.09,20.42]],[[147.24,13.3],[147.28,20.0],[147.29,6.3689],[147.3,5.50003945],[147.33,168.7132]]]
["bitfinex","SOLUSD",1719543522727,[[147.31,15.6028],[147.3,6.4973],[147.21,7.05734943],[147.2,5.59821991],[147.15,53.24]],[[147.32,13.31],[147.35,6.7867],[147.36,20.0],[147.4,103.49674841],[147.41,81.08989941]]]
["bitfinex","SOLUSD",1719543573557,[[147.28,16.2089],[147.27,6.1493],[147.24,13.31],[147.19,12.51547851],[147.16,15.1785]],[[147.3,13.31],[147.34,6.7871],[147.36,3.506612],[147.37,15.6682],[147.38,18.04969864]]]
["bitfinex","SOLUSD",1719543596178,[[147.21,15.7583],[147.19,6.546],[147.18,13.31],[147.16,5.57287893],[147.15,7.09763268]],[[147.25,13.31],[147.29,6.7893],[147.32,21.5269],[147.33,156.75113611],[147.34,22.30494608]]]
["bitfinex","SOLUSD",1719543656536,[[147.12,6.797],[147.07,22.87171973],[147.06,6.1233],[147.05,0.080174],[146.92,100.0]],[[147.19,6.794],[147.21,16.5467],[147.22,106.2965],[147.23,271.5808],[147.24,39.08639696]]]
["bitfinex","SOLUSD",1719543659535,[[147.12,6.797],[147.07,22.87171973],[147.06,6.1233],[147.05,0.080174],[147.0,38.31]],[[147.19,33.4742],[147.21,16.5467],[147.22,32.9765],[147.23,354.6],[148.22,50.0]]]
["bitfinex","SOLUSD",1719543684985,[[146.9,6.3589],[146.89,6.1980637],[146.85,7.09477202],[146.83,57.13112723],[146.79,32.878064]],[[146.99,6.8033],[147.0,26.68],[147.02,20.0],[147.03,6.562],[147.04,20.69419435]]]
["bitfinex","SOLUSD",1719543752253,[[147.01,16.3724],[147.0,6.4006],[146.95,26.72],[146.92,31.825],[146.91,20.45]],[[147.12,32.1173425],[147.13,5.69874129],[147.15,290.08588118],[147.16,19.66497736],[147.17,100.0]]]
["bitfinex","SOLUSD",1719543786189,[[146.99,16.6311],[146.98,6.6327],[146.92,33.81073618],[146.9,5.58136859],[146.89,25.0]],[[147.07,6.7996],[147.08,20.0],[147.09,9.09634064],[147.1,24.54454764],[148.1,50.0]]]
["bitfinex","SOLUSD",1719543819708,[[146.9,21.7123],[146.83,12.69012213],[146.81,26.75],[146.8,25.0],[146.78,20.45]],[[146.98,20.0],[147.0,26.75],[147.02,26.19190121],[147.04,100.0],[147.05,63.90201985]]]
["bitfinex","SOLUSD",1719543858362,[[146.98,28.4988],[146.97,6.3692],[146.92,5.42824428],[146.9,13.92240364],[146.89,25.0]],[[147.04,13.36],[147.09,23.1185],[147.11,12.04153989],[147.14,388.583],[147.17,33.9763]]]
["bitfinex","SOLUSD",1719543927193,[[147.21,13.36],[147.2,15.0308],[147.18,6.2826],[147.15,53.44],[147.12,5.59272227]],[[147.27,13.36],[147.3,20.0],[147.31,26.55142492],[147.33,66.67442486],[147.36,100.0]]]
["bitfinex","SOLUSD",1719543976254,[[146.96,6.1531],[146.95,15.306],[146.92,26.62],[146.89,52.4448637],[146.88,5.57512685]],[[147.08,20.0],[147.09,13.85683351],[147.1,26.62],[147.11,29.04879029],[147.13,149.4633]]]
["bitfinex","SOLUSD",1719544020885,[[147.08,16.3209],[147.07,6.3157],[146.98,33.70257252],[146.97,25.0],[124.97,0.04741479]],[[147.15,6.7961],[147.17,20.0],[147.18,126.62],[147.19,11.55394629],[147.24,308.19162442]]]
["bitfinex","SOLUSD",1719544036632,[[147.08,16.3209],[147.07,6.3157],[146.98,5.5472302],[146.97,7.08331228],[146.96,26.62]],[[147.12,12.26372484],[147.15,3.48831956],[147.16,64.24721884],[147.17,24.84205197],[147.18,119.5918798]]]
["bitfinex","SOLUSD",1719544090508,[[147.16,15.7278],[147.15,6.0014],[147.13,13.33],[147.06,65.96280633],[146.85,56.22669279]],[[147.18,13.33],[147.23,6.7925],[147.24,94.00472097],[147.25,6.33879432],[147.27,125.32144063]]]
["bitfinex","SOLUSD",1719544134536,[[147.17,13.33],[147.16,15.7278],[147.15,6.0014],[147.12,5.53449298],[147.1,7.06974079]],[[147.23,13.33],[147.26,6.7908],[147.28,15.1386],[147.29,3.51352157],[147.3,31.46805469]]]
["bitfinex","SOLUSD",1719544215609,[[147.21,35.2875],[147.15,60.137],[147.11,45.42],[147.08,369.8495],[147.05,100.0]],[[147.27,13.33],[147.29,12.25181357],[147.3,6.7888],[147.31,29.07529432],[147.32,3.51817009]]]
["bitfinex","SOLUSD",1719544250963,[[147.35,14.68709174],[147.34,16.3747],[147.33,6.1675],[147.29,6.817],[147.28,5.34205222]],[[147.4,0.8248637],[147.41,13.33],[147.43,6.7829],[147.45,27.1143939],[147.47,16.9536]]]
["bitfinex","SOLUSD",1719544299713,[[147.44,13.33],[147.43,6.1797],[147.42,13.33],[147.4,15.8923],[147.36,20.0]],[[147.45,0.07787996],[147.54,3.52488758],[147.55,16.5214637],[147.56,37.85759011],[147.57,20.37977517]]]
["bitfinex","SOLUSD",1719544327525,[[147.29,13.33],[147.28,15.4588],[147.27,6.392],[147.24,73.32],[147.18,25.0]],[[147.37,15.8113],[147.38,6.0907],[147.39,6.7847],[147.42,13.33],[147.43,100.0]]]
["bitfinex","SOLUSD",1719544402932,[[147.31,13.33],[147.27,20.0],[147.26,28.49128344],[147.25,6.43],[147.24,53.32]],[[147.37,13.33],[147.39,26.61483864],[147.4,6.4198],[147.41,24.49215929],[147.52,6.29974915]]]
["bitfinex","SOLUSD",1719544460960,[[147.18,23.29950518]],[[147.34,20.117],[147.37,22.7256],[147.39,12.09410028],[147.4,26.10579794],[147.51,21.28883189]]]
["bitfinex","SOLUSD",1719544513005,[[147.2,13.33],[147.17,15.195],[147.16,6.0969],[147.15,13.33],[147.12,20.0]],[[147.25,16.5904],[147.26,19.5005],[147.29,6.7897],[147.32,3.54813864],[147.33,75.85825289]]]
["bitfinex","SOLUSD",1719544538750,[[147.25,13.33],[147.18,22.2104],[147.17,6.0891],[147.16,25.38689771],[147.08,100.0]],[[147.29,16.4315],[147.3,19.5957],[147.33,6.7876],[147.37,3.54712876],[147.38,5.46203133]]]
["bitfinex","SOLUSD",1719544583599,[[147.31,27.37677985],[147.3,7.09723609],[147.29,6.1304],[147.26,253.6]],[[147.41,15.5316],[147.44,6.7825],[147.46,6.3029],[147.49,24.04833609]]]
["bitfinex","SOLUSD",1719544619953,[[147.39,6.1085],[147.38,16.2071],[147.36,5.4433514],[147.33,26.55],[147.27,274.03]],[[147.48,6.7806],[147.51,30.06802525],[147.52,16.9476],[147.53,121.3952],[147.55,25.8248637]]]
["bitfinex","SOLUSD",1719544702097,[[147.36,15.3081],[147.35,13.29],[147.34,6.338],[147.29,6.806],[147.28,5.49771412]],[[147.39,12.24249252],[147.41,13.29],[147.42,10.32493996],[147.45,30.33507273],[147.46,29.98978096]]]
["bitfinex","SOLUSD",1719544734932,[[147.36,13.29],[147.34,15.6304],[147.33,6.0002],[147.29,13.29],[147.27,6.806]],[[147.41,13.29],[147.43,6.7829],[147.46,25.35090128],[147.48,38.68365361],[147.49,122.50869993]]]
["bitfinex","SOLUSD",1719544790382,[[147.27,22.1703],[147.25,7.09715558],[147.16,20.43],[147.15,382.8],[147.13,100.0]],[[147.36,21.4804],[147.41,103.55610215],[147.42,49.6],[174.27,2.00000025],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1719544824495,[[147.24,12.42],[147.21,20.0],[147.2,6.0977],[147.19,15.8563],[147.18,13.89593652]],[[147.29,12.42],[147.31,15.7828],[147.32,13.4379],[147.34,3.54185539],[147.35,49.68]]]
["bitfinex","SOLUSD",1719544887314,[[147.25,12.42],[147.24,0.36411138],[147.23,36.5274],[147.21,61.64262497],[147.13,20.42]],[[147.31,6.7884],[147.32,3.56030213],[147.35,72.92690426],[147.36,6.3446],[147.38,148.16740853]]]
["bitfinex","SOLUSD",1719544942994,[[147.29,12.42],[147.26,20.0],[147.25,15.0976],[147.24,6.6459],[147.21,56.489]],[[147.35,18.9351],[147.37,6.786],[147.39,16.4192],[147.41,27.57823964],[147.43,100.0]]]
["bitfinex","SOLUSD",1719544971545,[[147.35,12.42],[147.34,22.9965],[147.29,12.21718862],[147.28,49.68],[147.25,45.42]],[[147.41,12.42],[147.43,6.7829],[147.45,3.53788593],[147.47,271.2446],[147.48,7.07577187]]]
["bitfinex","SOLUSD",1719545011996,[[147.35,32.42],[147.34,16.2009],[147.32,5.45098322],[147.31,6.149],[147.25,25.0]],[[147.4,12.42],[147.44,6.7824],[147.47,6.6583],[147.48,35.63417621]]]
["bitfinex","SOLUSD",1719545049063,[[147.12,12.42],[147.11,22.3985],[147.08,5.33963702],[147.07,56.76678526],[147.05,19.229]],[[147.17,12.42],[147.21,56.4731],[147.22,15.0151],[147.24,6.5541],[147.25,16.9785]]]
["bitfinex","SOLUSD",1719545122541,[[147.05,12.42],[147.03,22.3746],[147.0,49.68],[146.97,12.42],[146.94,45.42]],[[147.1,12.42],[147.12,6.7972],[147.14,12.42],[147.16,16.9891],[147.17,37.49188362]]]
["bitfinex","SOLUSD",1719545172501,[[147.12,12.42],[147.09,20.0],[147.08,15.3621],[147.07,56.489],[147.06,6.2923]],[[147.21,72.676],[147.22,6.0296],[147.23,3.52879854],[147.25,17.4272168],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1719545231160,[[147.17,13.77884534],[147.14,12.42],[147.12,16.1103],[147.11,13.1064],[147.08,50.44840415]],[[147.23,27.6834],[147.25,9.90983025],[147.26,6.7907],[147.28,56.76726051],[147.31,114.17452102]]]
["bitfinex","SOLUSD",1719545255602,[[147.14,12.42],[147.13,20.0],[147.12,16.1103],[147.11,11.67280693],[147.1,6.813]],[[147.19,12.42],[147.22,15.6614],[147.23,10.33500505],[147.25,6.3662],[147.27,31.60852334]]]
["bitfinex","SOLUSD",1719545290922,[[147.1,12.42],[147.09,6.0333],[147.08,16.2484],[147.07,5.56286543],[147.03,6.813]],[[147.15,12.42],[147.2,28.749],[147.21,49.68],[147.24,3.53549258],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1719545351120,[[147.41,12.4],[147.4,1.35659796],[147.38,21.2378],[147.35,49.6],[147.33,20.0]],[[147.46,12.4],[147.48,28.6168],[147.52,5.40601056],[147.53,24.02733694],[147.55,0.8248637]]]
["bitfinex","SOLUSD",1719545418563,[[147.32,6.4405],[147.31,15.1361],[147.29,12.4],[147.25,6.813],[147.24,7.09192446]],[[147.35,12.4],[147.4,6.7845],[147.42,49.6],[147.43,3.53079463],[147.45,139.04968926]]]
["bitfinex","SOLUSD",1719545453793,[[147.28,15.1602],[147.27,12.4],[147.24,6.0398],[147.21,63.50229287],[147.2,253.6]],[[147.32,12.4],[147.36,6.7862],[147.4,15.6309],[147.41,123.1221],[147.42,60.19922914]]]
["bitfinex","SOLUSD",1719545494722,[[147.54,12.4],[147.53,7.64353473],[147.5,23.1973],[147.49,49.6],[147.45,20.42]],[[147.55,0.8248637],[147.61,12.4],[147.65,22.0428],[147.67,260.19269884],[147.69,17.7524637]]]
["bitfinex","SOLUSD",1719545526260,[[147.63,12.4],[147.62,16.3984],[147.59,6.5777],[147.58,20.0],[147.56,49.6]],[[147.69,13.2248637],[147.72,16.6596],[147.73,13.0775],[147.75,254.6],[147.77,66.5185]]]
["bitfinex","SOLUSD",1719545593026,[[147.51,13.0912],[147.48,21.8581],[147.43,1.18042648],[147.42,253.6],[147.37,100.0]],[[147.56,12.4],[147.59,6.7758],[147.61,6.3468],[147.63,49.6],[147.64,120.47020584]]]
["bitfinex","SOLUSD",1719545633291,[[147.77,12.4],[147.71,6.79],[147.7,71.46303912],[147.69,26.3213],[147.68,22.139963]],[[147.83,12.4],[147.84,22.1399637],[147.87,6.7627],[147.88,0.0402304],[147.9,16.9042]]]
["bitfinex","SOLUSD",1719545638619,[[147.77,12.4],[147.71,20.0],[147.7,71.46303912],[147.69,6.3213],[147.51,33.98555781]],[[147.82,12.4],[147.84,22.1399637],[147.86,6.7632],[147.88,0.0402304],[147.89,100.0]]]
["bitfinex","SOLUSD",1719545695354,[[147.67,20.0],[147.66,15.9474],[147.65,31.2052],[147.63,12.43266065],[147.57,20.42]],[[147.78,22.7745],[147.79,20.0],[147.8,31.0533],[147.83,5.52211021],[147.84,162.79668423]]]
["bitfinex","SOLUSD",1719545736490,[[147.74,28.8928],[147.73,6.5642],[147.7,54.75281501],[147.63,25.0],[147.62,254.77889823]],[[147.83,12.20914653],[147.84,56.124],[147.86,123.53955501],[147.87,16.2686],[147.88,11.54017567]]]
["bitfinex","SOLUSD",1719545777464,[[147.66,15.5327],[147.63,18.7184],[147.58,6.79],[147.57,7.07369878],[147.56,49.36]],[[147.68,12.34],[147.73,6.7693],[147.76,103.54199082],[147.77,71.76559393],[147.8,279.6]]]
["bitfinex","SOLUSD",1719545837291,[[147.56,12.34],[147.52,20.0],[147.51,15.9821],[147.5,12.05115879],[147.49,49.36]],[[147.62,12.34],[147.65,21.9723],[147.66,6.2373],[147.68,7.05337475],[147.69,5.41415617]]]
["bitfinex","SOLUSD",1719545863771,[[147.56,12.34],[147.52,20.0],[147.51,15.9821],[147.5,13.283],[147.49,49.36]],[[147.61,12.34],[147.64,22.7022],[147.65,9.72007376],[147.68,12.58571179],[147.76,33.8393]]]
["bitfinex","SOLUSD",1719545922712,[[147.56,12.34],[147.52,20.0],[147.51,27.67246779],[147.49,49.36],[147.36,73.78999471]],[[147.62,12.34],[147.64,19.48225875],[147.65,12.9425],[147.67,44.17960969],[147.69,16.9279]]]
["bitfinex","SOLUSD",1719545970276,[[147.71,12.34],[147.66,20.0],[147.65,6.495],[147.64,15.1596],[147.63,49.36]],[[147.76,12.34],[147.77,15.6511],[147.78,6.7669],[147.8,16.83578608],[147.81,16.9143]]]
["bitfinex","SOLUSD",1719545990683,[[147.66,20.0],[147.65,22.6489],[147.56,278.6],[147.55,6.797],[147.51,100.0]],[[147.74,12.21483181],[147.76,3.53411885],[147.77,27.9911],[147.78,100.0],[147.79,31.49578117]]]
["bitfinex","SOLUSD",1719546087999,[[147.73,22.0365],[147.7,49.36],[147.69,5.40899463],[147.66,6.797],[147.65,20.0]],[[147.79,12.34],[147.8,3.55747506],[147.81,6.7654],[147.83,31.53614768],[174.07,31.29174235]]]
["bitfinex","SOLUSD",1719546090193,[[147.73,22.0365],[147.7,49.36],[147.69,5.40899463],[147.65,20.0],[147.59,15.87295359]],[[147.78,12.21052686],[147.79,12.34],[147.8,3.55747506],[147.83,7.11495013],[147.84,80.85074234]]]
["bitfinex","SOLUSD",1719546139256,[[147.69,22.4481],[147.68,12.34],[147.63,49.36],[147.59,20.36],[147.53,6.10648321]],[[147.74,12.34],[147.76,6.7678],[147.77,15.89222506],[147.79,15.778],[147.8,7.10445012]]]
["bitfinex","SOLUSD",1719546156186,[[147.58,22.2421],[147.56,49.36],[147.55,5.46471845],[147.51,6.789],[147.4,100.0]],[[147.65,12.34],[147.68,6.7714],[147.69,20.0],[147.7,65.3671],[147.71,107.07151241]]]
["bitfinex","SOLUSD",1719546215823,[[147.64,15.4288],[147.63,12.34],[147.62,6.0836],[147.59,25.53510121],[147.56,56.149]],[[147.68,12.34],[147.71,6.7701],[147.73,16.3464],[147.75,120.4603094],[147.76,7.0753145]]]
["bitfinex","SOLUSD",1719546258469,[[147.58,12.34],[147.55,6.0944],[147.54,15.8136],[147.5,6.789],[147.36,73.78999471]],[[147.64,19.1132],[147.67,21.7691],[147.68,3.53557609],[147.69,12.52559976],[147.7,166.2865]]]
["bitfinex","SOLUSD",1719546311888,[[147.47,0.8248637],[147.46,12.34],[147.42,49.36],[147.41,6.5938],[147.4,15.0641]],[[147.52,12.34],[147.54,6.7778],[147.55,15.981],[147.56,49.36],[147.57,109.6287893]]]
["bitfinex","SOLUSD",1719546364656,[[147.42,15.4476],[147.41,6.4459],[147.4,20.0],[147.39,45.18],[147.37,30.59781583]],[[147.53,20.0],[147.55,6.7778],[147.57,3.51429798],[147.58,23.2264],[147.59,32.03886541]]]
["bitfinex","SOLUSD",1719546410714,[[147.43,18.4788],[147.42,15.1321],[147.37,32.6987954],[147.35,81.64325411],[147.09,6.98746025]],[[147.5,20.0],[147.52,6.7788],[147.55,27.54750238],[147.56,49.56],[147.58,129.26762212]]]
["bitfinex","SOLUSD",1719546447841,[[147.53,12.37],[147.52,22.6245],[147.49,12.37],[147.47,20.4],[147.43,25.0]],[[147.62,3.5440941],[147.63,7.08156062],[147.64,7.0881882],[147.66,15.1371],[147.67,31.1060764]]]
["bitfinex","SOLUSD",1719546482679,[[147.52,15.4784],[147.51,6.635],[147.49,12.37],[147.43,20.4]],[[147.6,20.0],[147.63,64.5794],[147.64,100.0]]]
["bitfinex","SOLUSD",1719546537315,[[147.53,12.37],[147.52,15.4784],[147.51,6.635],[147.49,17.89919179],[147.45,6.798]],[[147.57,12.2279369],[147.58,12.37],[147.59,3.54952001],[147.62,58.33002625],[147.63,64.5794]]]
["bitfinex","SOLUSD",1719546611777,[[147.72,12.37],[147.68,15.8727],[147.67,6.2727],[147.63,76.678],[147.54,120.0]],[[147.76,0.3609835],[147.78,12.37],[147.79,16.151],[147.8,6.766],[147.81,3.54385201]]]
["bitfinex","SOLUSD",1719546684472,[[147.6,32.37],[147.57,5.36974394],[147.56,65.2582],[147.55,12.8311],[147.53,7.07975356]],[[147.66,12.37],[147.68,15.0655],[147.69,6.4338],[147.7,22.67875492],[147.71,20.0]]]
["bitfinex","SOLUSD",1719546699093,[[147.64,12.37],[147.57,26.798],[147.56,65.2582],[147.55,38.94430281],[147.53,18.8038]],[[147.68,15.0655],[147.69,6.4338],[147.7,12.37],[147.72,6.7696],[147.73,3.53795492]]]
["bitfinex","SOLUSD",1719546731484,[[147.65,12.37],[147.58,1.35442028],[147.57,26.798],[147.56,72.33329162],[147.55,11.49655144]],[[147.68,15.0655],[147.69,6.4338],[147.71,12.37],[147.73,3.55372989],[147.74,6.7687]]]
["bitfinex","SOLUSD",1719546808751,[[147.69,12.37],[147.63,65.981],[147.62,6.2939],[147.58,15.0294],[147.57,278.6]],[[147.75,33.8482],[147.76,6.7678],[147.79,3.54960198],[147.8,16.9154],[147.81,7.06748632]]]
["bitfinex","SOLUSD",1719546846747,[[147.74,12.37],[147.72,22.7575],[147.71,20.0],[147.7,12.37],[147.67,12.28362371]],[[147.79,12.37],[147.8,3.54944206],[147.81,6.7654],[147.82,23.57888413],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719546888207,[[147.74,12.37],[147.73,16.3446],[147.72,6.3367],[147.7,49.48],[147.69,5.35482584]],[[147.81,23.54902087],[147.82,6.765],[147.84,56.57804175],[147.85,16.5977],[148.83,50.0]]]
["bitfinex","SOLUSD",1719546923091,[[147.73,28.7146],[147.72,6.3367],[147.69,5.35482584],[147.67,6.791],[147.66,7.07207933]],[[147.78,24.58200882],[147.79,3.55427734],[147.8,20.0],[147.81,10.25014676],[147.82,6.765]]]
["bitfinex","SOLUSD",1719546957978,[[147.76,12.37],[147.73,21.76086612],[147.72,6.3367],[147.71,6.791],[147.47,3.5345783]],[[147.82,15.92429108],[147.85,30.46988216],[147.87,44.9322761],[147.89,5.81889599],[174.07,31.29174235]]]
["bitfinex","SOLUSD",1719547094620,[[147.75,12.37],[147.71,1.35351455],[147.7,49.48],[147.69,6.142],[147.67,6.79]],[[147.76,15.560558],[147.81,27.9715],[147.82,12.9793],[147.83,3.54774686],[147.91,49.48]]]
["bitfinex","SOLUSD",1719547146898,[[147.73,12.37],[147.7,49.48],[147.67,20.0],[147.66,35.398451],[146.69,54.11]],[[147.76,15.560558],[147.78,12.37],[147.8,6.766],[147.81,19.1785288],[147.82,6.3512]]]
["bitfinex","SOLUSD",1719547214718,[[147.7,49.48],[147.68,25.55698322],[147.67,15.5114],[147.66,6.1806],[147.63,110.390558]],[[147.76,15.560558],[147.8,28.242],[147.81,6.7655],[147.82,6.4609],[147.83,3.55605017]]]
["bitfinex","SOLUSD",1719547232333,[[147.72,12.37],[147.64,20.0],[147.63,70.82074765],[147.62,6.565],[147.6,273.95]],[[147.76,31.821258],[147.77,18.6806],[147.79,6.7667],[147.82,3.55605017],[147.84,107.32370034]]]
["bitfinex","SOLUSD",1719547278364,[[147.74,12.37],[147.7,49.48],[147.69,20.0],[147.68,21.317],[147.67,12.55556951]],[[147.76,4.84049824],[147.78,16.4347],[147.8,18.7681],[147.82,6.7651],[147.86,7.0891389]]]
["bitfinex","SOLUSD",1719547342046,[[147.49,12.37],[147.45,20.0],[147.44,15.581],[147.42,68.22715085],[147.4,1.1806015]],[[147.53,16.3431],[147.54,18.9151],[147.57,6.7765],[147.6,27.06461434],[147.61,16.9374]]]
["bitfinex","SOLUSD",1719547403908,[[147.41,45.98657278],[147.4,13.09266856],[147.39,0.8308008],[147.35,78.09984206],[147.31,373.96]],[[147.54,15.0602],[147.55,13.2865],[147.59,41.6894],[147.6,388.4767],[147.61,7.07134551]]]
["bitfinex","SOLUSD",1719547447666,[[147.41,12.39],[147.39,0.8308008],[147.37,20.0],[147.36,5.46444954],[147.35,49.56]],[[147.47,18.5035],[147.48,15.0184],[147.49,6.7802],[147.53,7.0655565],[147.54,108.91711831]]]
["bitfinex","SOLUSD",1719547481756,[[147.24,13.2208008],[147.21,12.39],[147.19,6.1129],[147.17,20.0],[147.16,12.6720591]],[[147.3,12.39],[147.32,22.3332],[147.33,6.7875],[147.35,49.56],[147.36,24.03891444]]]
["bitfinex","SOLUSD",1719547545359,[[147.31,15.52],[147.28,30.9427],[147.26,6.3863],[147.24,0.8308008],[147.22,6.797]],[[147.37,15.52],[147.38,23.0827],[147.39,6.7847],[147.4,3.56205856],[147.42,162.08]]]
["bitfinex","SOLUSD",1719547566277,[[147.28,15.52],[147.24,16.3493008],[147.23,6.5541],[147.21,62.08],[147.2,12.62395421]],[[147.33,15.52],[147.34,6.7871],[147.36,6.1195],[147.37,25.69095958],[147.39,133.9238]]]
["bitfinex","SOLUSD",1719547662576,[[147.41,15.5],[147.35,78.631],[147.34,6.0673],[147.32,7.06204573],[147.29,15.5]],[[147.47,6.7811],[147.48,6.1043],[147.49,3.55211127],[147.5,105.53869415],[147.54,70.38164511]]]
["bitfinex","SOLUSD",1719547669767,[[147.44,15.5],[147.42,15.4195],[147.41,6.383],[147.36,6.803],[147.35,67.58166556]],[[147.5,15.5],[147.51,6.7793],[147.53,258.15836272],[147.54,6.1648],[147.55,22.43272545]]]
["bitfinex","SOLUSD",1719547746473,[[147.38,15.5],[147.34,15.4178],[147.33,6.1214],[147.31,12.28555197],[147.3,7.05120421]],[[147.44,19.05602997],[147.45,6.782],[147.47,7.11205994],[147.48,22.36414021],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1719547784806,[[147.39,15.5],[147.35,15.5],[147.34,20.96903167],[147.33,12.9244],[147.22,100.0]],[[147.47,10.33712997],[147.48,22.7524],[147.49,5.59369147],[147.54,9.97336595],[147.58,21.33617983]]]
["bitfinex","SOLUSD",1719547843148,[[147.45,15.5],[147.43,1.35599627],[147.42,15.5],[147.41,16.6263],[147.4,6.4432]],[[147.5,12.23546704],[147.51,15.5],[147.52,10.33856306],[147.53,15.1311],[147.55,29.61607402]]]
["bitfinex","SOLUSD",1719547930215,[[147.51,16.3856],[147.48,15.47],[147.47,6.2869],[147.44,6.75590228],[147.42,68.95200172]],[[147.54,15.47],[147.57,6.7765],[147.61,139.1197],[147.63,65.41697119],[147.87,100.6779561]]]
["bitfinex","SOLUSD",1719547969486,[[147.43,37.3585],[147.38,5.56312718],[147.36,287.86066435],[147.35,61.88],[147.32,25.0]],[[147.48,15.47],[147.51,6.7792],[147.56,111.95991105],[147.57,105.49395166],[147.59,32.07394238]]]
["bitfinex","SOLUSD",1719548033862,[[147.44,15.47],[147.41,21.1854],[147.4,10.01],[147.36,27.188],[147.35,61.88]],[[147.49,15.47],[147.51,6.7796],[147.52,3.54289704],[147.53,43.016],[147.55,23.46359409]]]
["bitfinex","SOLUSD",1719548107251,[[147.4,32.2642],[147.36,21.8347],[147.35,22.268],[147.34,5.4714207],[147.31,20.39]],[[147.45,15.47],[147.46,6.7816],[147.48,3.53245016],[147.49,76.8912],[147.5,29.48631465]]]
["bitfinex","SOLUSD",1719548136874,[[147.4,10.01],[147.37,36.8728],[147.34,5.50637386],[147.31,27.188],[125.34,0.04727483]],[[147.42,15.47],[147.44,6.7824],[147.48,20.03625459],[147.49,85.90953047],[147.5,104.55543571]]]
["bitfinex","SOLUSD",1719548242263,[[147.38,15.47],[147.36,16.5642],[147.35,22.0298],[147.32,27.208],[147.31,20.84375382]],[[147.44,15.47],[147.45,6.7819],[147.47,15.0205],[147.49,85.2766],[147.5,43.22172075]]]
["bitfinex","SOLUSD",1719548258369,[[147.36,6.7859],[147.32,15.47],[147.28,31.483],[147.27,40.44036587],[147.15,382.8]],[[147.38,15.47],[147.41,6.7838],[147.42,77.3255],[147.44,6.1132],[147.45,20.5034082]]]
["bitfinex","SOLUSD",1719548348109,[[147.35,61.88],[147.31,20.41],[147.28,92.35492005],[147.23,100.0],[147.2,100.0]],[[147.43,6.783],[147.44,15.47],[147.48,16.9522],[147.49,65.40843422],[147.51,100.0]]]
["bitfinex","SOLUSD",1719548378440,[[147.36,15.47],[147.33,15.6641],[147.32,13.3728],[147.3,5.5885709],[147.29,20.41]],[[147.41,15.47],[147.43,22.0384],[147.44,6.4411],[147.46,20.48283422],[147.51,15.6641]]]
["bitfinex","SOLUSD",1719548440556,[[147.32,6.7879],[147.28,15.47],[147.25,16.1054],[147.24,19.56470612],[147.22,20.41]],[[147.34,15.47],[147.37,6.7856],[147.38,3.53060017],[147.39,15.0419],[147.4,13.59571128]]]
["bitfinex","SOLUSD",1719548523492,[[147.1,0.8308008],[147.08,6.7989],[147.06,15.47],[147.02,16.499],[147.01,6.1793]],[[147.12,15.47],[147.13,6.7968],[147.16,7.08632189],[147.18,28.48463509],[147.21,199.35600033]]]
["bitfinex","SOLUSD",1719548556035,[[146.96,15.47],[146.92,15.875],[146.91,57.3162217],[146.9,6.821],[146.89,7.07728577]],[[147.05,6.8008],[147.06,16.4831],[147.08,23.5673],[147.09,7.21969453],[147.1,29.05387957]]]
["bitfinex","SOLUSD",1719548596393,[[146.79,6.812],[146.78,15.47],[146.76,20.0],[146.75,20.81594193],[146.74,13.2532196]],[[146.84,15.47],[146.85,6.8099],[146.9,21.8796],[146.91,17.0182],[146.93,202.98555589]]]
["bitfinex","SOLUSD",1719548634853,[[146.8,22.2819],[146.79,16.1911],[146.78,6.566],[146.73,20.43],[146.66,2.01345477]],[[146.86,22.2792],[146.9,25.84009032],[146.91,6.4977],[146.92,24.06653694],[147.0,12.83288224]]]
["bitfinex","SOLUSD",1719548649262,[[146.66,6.5203],[146.62,7.05877921],[146.6,37.27345746],[146.59,45.0],[146.56,259.03495436]],[[146.79,31.34],[146.8,17.0301],[146.81,13.12436064],[146.82,100.0],[146.83,5.82006839]]]
["bitfinex","SOLUSD",1719548725391,[[146.68,0.15258599],[146.61,16.0764],[146.6,6.1628],[146.54,31.3],[146.53,1.18366499]],[[146.69,16.16697797],[146.72,55.39981916],[146.73,100.0],[146.75,27.68469523],[146.76,11.57718243]]]
["bitfinex","SOLUSD",1719548729677,[[146.56,21.8645],[146.51,32.1308008],[146.47,25.0],[146.44,51.3],[146.34,34.92060545]],[[146.64,6.8194],[146.67,3.52990958],[146.68,4.89129062],[146.69,158.97347645],[146.7,24.10201916]]]
["bitfinex","SOLUSD",1719548784327,[[146.3,15.8937],[146.29,6.5918],[146.26,0.04051297],[146.24,45.55],[146.23,31.3]],[[146.41,6.8302],[146.42,7.0313168],[146.45,18.66996998],[146.46,148.3704],[146.47,22.84133996]]]
["bitfinex","SOLUSD",1719548839302,[[146.06,20.0],[146.05,31.59],[146.03,25.0],[146.02,31.59],[146.01,22.0812]],[[146.21,31.59],[146.24,100.0],[146.26,22.0438],[146.27,17.0922],[146.35,13.88180569]]]
["bitfinex","SOLUSD",1719548850686,[[146.11,31.59],[146.09,28.2732],[146.06,20.55],[146.05,30.5572557],[145.62,7.10775532]],[[146.23,6.8385],[146.26,20.0],[146.27,31.59],[146.28,17.0908],[146.31,34.1744]]]
["bitfinex","SOLUSD",1719548881566,[[146.04,15.4691],[146.03,37.596],[145.99,52.412],[145.98,5.50997814],[145.7,20.13571692]],[[146.18,31.59],[146.2,3.45375878],[146.22,23.7465],[146.23,112.56200226],[146.24,56.47726939]]]
["bitfinex","SOLUSD",1719548940913,[[145.8,15.474],[145.79,37.8541],[145.78,0.0541688],[145.75,32.84292147],[145.74,31.67]],[[145.92,6.853],[145.95,20.0],[145.96,10.05840014],[145.97,17.1278],[145.98,37.203665]]]
["bitfinex","SOLUSD",1719548965423,[[145.93,16.1483],[145.9,37.6826],[145.87,27.412],[145.86,16.1483],[145.85,5.56411792]],[[146.02,6.8484],[146.07,20.0],[146.08,48.7843],[146.09,5.82528577],[146.1,34.2244]]]
["bitfinex","SOLUSD",1719549000267,[[145.87,21.7815],[145.83,31.67],[145.82,5.45350072],[145.81,38.532],[145.8,20.55]],[[145.97,6.8507],[146.0,3.48715004],[146.01,48.793],[146.03,6.97430008],[146.04,100.0]]]
["bitfinex","SOLUSD",1719549025987,[[146.03,15.9561],[146.02,38.1677],[145.98,27.412],[145.96,100.0],[145.95,31.67]],[[146.14,7.619432],[146.17,20.0],[146.18,3.51090187],[146.19,31.67],[146.29,31.05123321]]]
["bitfinex","SOLUSD",1719549075231,[[146.19,16.4112],[146.18,6.1919],[146.15,6.8422],[146.1,5.49526785],[146.09,31.67]],[[146.22,6.839],[146.25,20.0],[146.26,48.763],[146.27,3.49578083],[146.28,4.233665]]]
["bitfinex","SOLUSD",1719549121899,[[146.22,6.8388],[146.21,16.1121],[146.19,6.222],[146.14,31.67],[146.13,5.62330996]],[[146.29,26.8361],[146.3,3.49578083],[146.33,6.99156166],[146.34,24.68373994],[146.35,157.62872125]]]
["bitfinex","SOLUSD",1719549157955,[[146.23,22.5885],[146.21,22.5825],[146.17,6.859],[146.16,63.0],[146.14,5.63890691]],[[146.29,22.5857],[146.33,27.72574386],[146.35,46.65638442],[146.36,15.9178],[146.37,86.1596]]]
["bitfinex","SOLUSD",1719549168971,[[146.31,6.5529],[146.29,32.326],[146.24,6.859],[146.23,63.0],[146.19,5.42211005]],[[146.35,22.5833],[146.38,3.5088052],[146.39,20.0],[146.4,24.20860153],[146.41,7.01761041]]]
["bitfinex","SOLUSD",1719549217601,[[146.27,15.75],[146.23,15.75],[146.21,6.859],[146.2,22.2245],[146.16,63.0]],[[146.33,22.5839],[146.34,20.0],[146.35,18.85310177],[146.36,23.5339],[146.37,70.01560355]]]
["bitfinex","SOLUSD",1719549247738,[[146.39,15.75],[146.37,22.9113],[146.31,6.5023],[146.3,63.0],[146.27,20.57]],[[146.44,7.6595008],[146.45,15.75],[146.46,16.0908],[146.48,13.24655972],[146.49,20.58130178]]]
["bitfinex","SOLUSD",1719549315606,[[146.37,15.75],[146.32,6.859],[146.31,6.5559],[146.3,78.6211],[146.26,25.0]],[[146.42,20.0],[146.43,15.75],[146.44,0.8308008],[146.45,16.0055],[146.46,9.67654043]]]
["bitfinex","SOLUSD",1719549350223,[[146.43,15.75],[146.37,63.0],[146.34,20.0],[146.33,22.6222],[146.31,25.0]],[[146.44,0.8308008],[146.48,20.0],[146.49,37.6856],[146.52,3.50431413],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1719549388575,[[146.51,22.5754],[146.5,17.0639],[146.48,6.859],[146.47,16.1801],[146.46,34.1388]],[[146.54,0.04059737],[146.56,20.0],[146.57,30.8631],[146.58,0.8308008],[146.59,6.2359]]]
["bitfinex","SOLUSD",1719549424039,[[146.49,6.8263],[146.47,32.8176],[146.44,15.75],[146.42,41.0066],[146.41,6.3837]],[[146.52,6.4487],[146.53,15.75],[146.54,3.56489969],[146.55,43.74257136],[146.57,7.04860465]]]
["bitfinex","SOLUSD",1719549473687,[[146.53,15.75],[146.51,22.1596],[146.5,6.3994],[146.49,23.9104],[146.46,34.1387]],[[146.54,0.04059737],[146.58,4.35270178],[146.59,15.75],[146.6,28.70440197],[146.63,372.20950494]]]
["bitfinex","SOLUSD",1719549534063,[[146.49,15.7],[146.48,23.8931],[146.45,6.845],[146.44,103.4123],[146.4,39.62166824]],[[146.57,20.0],[146.58,62.8],[146.6,22.8363],[146.62,117.0689],[146.63,3.48369842]]]
["bitfinex","SOLUSD",1719549569070,[[146.21,0.08439368],[146.2,6.8398],[146.17,17.1029],[146.14,15.569],[146.13,31.52]],[[146.26,2.18015965],[146.29,37.1029],[146.3,31.52],[146.32,100.0],[146.34,11.96951847]]]
["bitfinex","SOLUSD",1719549590689,[[146.21,6.92379368],[146.19,17.1001],[146.17,6.2924],[146.16,31.52],[145.69,19.88540255]],[[146.29,2.18015965],[146.3,20.0],[146.31,21.8282],[146.32,41.78033004],[146.33,31.52]]]
["bitfinex","SOLUSD",1719549640836,[[146.22,22.5989],[146.21,23.1399],[146.18,23.3447],[146.08,18.29013689],[146.05,34.64422613]],[[146.28,12.33865915],[146.29,21.45511681],[146.31,20.0],[146.32,47.46723264],[146.34,29.85573522]]]
["bitfinex","SOLUSD",1719549665654,[[146.27,0.08439368],[146.25,16.0736],[146.24,23.9325],[146.21,6.0418]],[[146.29,12.33793928],[146.3,2.18015965],[146.31,3.51551497],[146.32,15.76],[146.34,7.03102995]]]
["bitfinex","SOLUSD",1719549746342,[[146.19,22.6102],[146.18,6.3282],[146.17,39.9435],[146.1,51.13149673],[146.09,63.08]],[[146.25,22.6076],[146.29,9.54789443],[146.3,75.2969],[146.31,22.76156242],[146.32,254.6]]]
["bitfinex","SOLUSD",1719549793489,[[146.14,6.5825],[146.13,23.3481],[146.12,17.1085],[146.11,15.77],[146.09,0.10361331]],[[146.18,15.77],[146.21,9.54789443],[146.23,63.08],[146.24,138.48753264],[146.41,112.92023425]]]
["bitfinex","SOLUSD",1719549834736,[[146.11,22.0142],[146.1,15.77],[146.09,23.9711],[146.08,6.5986],[145.97,100.0]],[[146.15,2.18015965],[146.16,15.77],[146.18,20.0],[146.19,12.2169],[146.22,9.09448197]]]
["bitfinex","SOLUSD",1719549878585,[[146.19,6.8403],[146.18,22.629],[146.17,33.6317],[146.13,5.38704341],[146.1,20.57]],[[146.24,6.51615327],[146.27,14.39705965],[146.28,7.15124366],[146.3,77.69413001],[146.31,121.549196]]]
["bitfinex","SOLUSD",1719549928189,[[146.24,6.0308],[146.23,15.77],[146.22,13.6979],[146.21,16.0579],[146.2,17.0994]],[[146.29,15.77],[146.31,7.15046649],[146.32,3.51279563],[146.33,5.20994964],[146.34,40.46198927]]]
["bitfinex","SOLUSD",1719549986193,[[146.22,16.0604],[146.21,29.2703],[146.19,17.1005],[146.14,20.57],[146.12,25.0]],[[146.26,6.8372],[146.27,15.77],[146.29,18.03847543],[146.32,7.03240109],[146.33,119.35563657]]]
["bitfinex","SOLUSD",1719550013495,[[146.28,15.77],[146.26,39.6761],[146.25,12.9131],[146.23,63.08],[146.18,20.57]],[[146.29,2.18238464],[146.31,6.8349],[146.34,8.96569855],[146.35,105.20994964],[146.36,12.2169]]]
["bitfinex","SOLUSD",1719550048920,[[146.25,23.9306],[146.24,15.77],[146.21,12.91],[146.19,15.6478],[146.16,89.06754276]],[[146.3,15.77],[146.31,12.52786155],[146.34,31.83186767],[146.35,122.30324964],[146.45,34.52722333]]]
["bitfinex","SOLUSD",1719550080960,[[146.17,6.8412],[146.15,32.8747],[146.11,22.1775],[146.1,6.3812],[145.57,42.59825887]],[[146.2,2.18238464],[146.21,15.77],[146.22,6.8392],[146.23,7.13378961],[146.24,38.61796884]]]
["bitfinex","SOLUSD",1719550113827,[[146.18,39.712],[146.15,6.858],[146.14,16.4301],[146.13,6.1231],[146.02,100.0]],[[146.23,7.78319175],[146.24,15.77],[146.27,22.856738],[146.28,122.65654577],[146.3,75.51394299]]]
["bitfinex","SOLUSD",1719550152857,[[146.25,6.8375],[146.23,15.77],[146.21,28.8388],[146.16,83.65],[146.15,5.61907737]],[[146.29,22.6058],[146.31,3.52293441],[146.33,7.1360208],[146.34,24.7748913],[146.35,100.0]]]
["bitfinex","SOLUSD",1719550271495,[[146.29,23.9237],[146.27,16.4697],[146.22,6.4531],[146.2,58.918],[146.18,25.0]],[[146.34,2.18238464],[146.35,7.1900525],[146.36,12.2169],[146.38,38.64072882],[146.4,360.19918756]]]
["bitfinex","SOLUSD",1719550309621,[[146.18,6.8408],[146.16,17.1041],[146.15,21.6349],[146.11,58.918],[146.09,56.49]],[[146.22,6.839],[146.26,31.49],[146.29,12.2169],[146.3,393.24514111],[146.31,21.6349]]]
["bitfinex","SOLUSD",1719550359902,[[146.27,6.8365],[146.26,6.858],[146.25,15.75],[146.21,22.5528],[146.2,20.57]],[[146.31,15.75],[146.34,2.18238464],[146.35,7.50840485],[146.36,5.405951],[146.37,87.63511869]]]
["bitfinex","SOLUSD",1719550413735,[[146.3,22.0158],[146.18,26.19055612],[146.17,253.6],[146.14,100.0],[146.12,34.66195603]],[[146.41,178.75],[146.42,32.2169],[146.46,25.0],[146.47,5.70092773],[146.48,13.08532778]]]
["bitfinex","SOLUSD",1719550428878,[[146.25,17.0935],[146.24,6.8379],[146.2,15.75],[146.19,29.1907],[146.16,83.57]],[[146.26,15.75],[146.29,6.836],[146.3,15.75],[146.31,7.15326864],[146.34,100.0]]]
["bitfinex","SOLUSD",1719550506057,[[146.28,6.8362],[146.26,17.0927],[146.24,22.608],[146.23,22.9469],[146.1,34.93974204]],[[146.3,15.75],[146.33,10.36675913],[146.35,7.06571826],[146.36,112.76431874],[146.37,99.447929]]]
["bitfinex","SOLUSD",1719550564084,[[146.36,6.8322],[146.34,15.275],[146.32,22.608],[146.3,6.5069],[146.23,68.51753884]],[[146.4,2.17616137],[146.42,6.83],[146.43,19.36534025],[146.44,210.5680679],[146.46,34.1393]]]
["bitfinex","SOLUSD",1719550610885,[[146.38,6.8314],[146.35,21.7896],[146.34,22.133],[146.3,83.56],[146.28,30.46520113]],[[146.41,15.75],[146.43,6.8294],[146.45,12.82293487],[146.46,100.0],[146.47,16.68913104]]]
["bitfinex","SOLUSD",1719550687011,[[146.35,6.8325],[146.3,16.2483],[146.29,22.1775],[146.27,6.853],[146.26,20.56]],[[146.36,15.75],[146.41,6.8303],[146.42,22.89631323],[146.44,65.18071174],[146.47,49.8244384]]]
["bitfinex","SOLUSD",1719550697408,[[146.36,6.8324],[146.34,16.5635],[146.3,6.137],[146.29,15.75],[146.27,20.56]],[[146.37,15.75],[146.41,6.8301],[146.42,3.53137089],[146.44,72.24345352],[146.45,112.2169]]]
["bitfinex","SOLUSD",1719550761197,[[146.36,6.8324],[146.33,23.2021],[146.32,6.5825],[146.31,15.75],[146.28,25.98445714]],[[146.37,15.75],[146.42,9.01041174],[146.43,3.53452401],[146.44,82.36401084],[146.45,29.52187634]]]
["bitfinex","SOLUSD",1719550851259,[[146.19,6.8404],[146.18,17.102],[146.15,6.853],[146.14,16.2728],[146.13,15.75]],[[146.2,15.75],[146.23,15.75],[146.24,6.8382],[146.28,117.0911],[146.29,19.34601546]]]
["bitfinex","SOLUSD",1719550883615,[[146.1,6.8445],[146.08,17.1131],[146.05,6.853],[146.04,15.75],[146.02,27.1612]],[[146.15,6.8423],[146.16,75.2169],[146.17,9.30425042],[146.19,17.1019],[146.31,34.89884832]]]
["bitfinex","SOLUSD",1719550929574,[[145.91,23.9865],[145.88,6.4953],[145.87,15.4794],[145.84,0.8230787],[145.81,30.64039629]],[[145.96,9.03221174],[145.97,31.63],[145.98,7.12482753],[146.0,137.71104625],[146.01,17.123]]]
["bitfinex","SOLUSD",1719550958686,[[145.81,0.040638],[145.75,15.315],[145.74,6.6266],[145.72,15.85],[145.7,7.7010787]],[[145.82,38.5577],[145.84,2.16922392],[145.85,6.0025907],[145.87,112.2169],[145.91,39.0222465]]]
["bitfinex","SOLUSD",1719551021343,[[145.97,15.3526],[145.96,6.6101],[145.94,6.878],[145.93,52.2],[145.91,30.53868403]],[[146.06,2.17432539],[146.07,254.6],[146.09,420.6],[146.11,19.08516941],[146.12,124.8953095]]]
["bitfinex","SOLUSD",1719551089470,[[145.86,22.6776],[145.82,33.07257144],[145.81,63.2],[145.8,25.0],[145.79,15.8]],[[145.92,15.8],[145.95,15.8],[145.99,7.1088586],[146.01,102.18071174],[146.02,63.2]]]
["bitfinex","SOLUSD",1719551133792,[[146.03,6.878],[146.02,38.648],[145.99,20.0],[145.96,20.6],[145.95,88.2]],[[146.13,23.08294789],[146.16,63.2],[146.17,100.0],[146.18,274.07282582],[146.25,389.0]]]
["bitfinex","SOLUSD",1719551180594,[[146.05,15.8],[146.04,16.1814],[146.02,15.8],[146.0,26.0531],[145.99,26.14078509]],[[146.12,23.15537112],[146.13,3.49052582],[146.15,5.05354368],[146.17,11.86703397],[146.18,260.10016711]]]
["bitfinex","SOLUSD",1719551213751,[[145.94,15.8863],[145.92,6.1668],[145.88,31.6],[145.85,52.478],[145.83,269.4863]],[[146.05,32.51721779],[146.06,15.8863],[146.07,100.0],[146.08,58.18543244],[146.09,25.0]]]
["bitfinex","SOLUSD",1719551277629,[[145.97,6.048],[145.96,22.668],[145.95,15.6183],[145.91,20.6],[145.86,1.19198282]],[[146.02,15.8],[146.06,15.1827],[146.07,3.53712599],[146.08,7.09508853],[146.09,63.2]]]
["bitfinex","SOLUSD",1719551389961,[[146.1,15.8],[146.09,23.213],[146.08,6.1234],[146.04,5.43577781],[146.02,83.8]],[[146.16,15.8],[146.2,19.61273486],[146.21,0.8230787],[146.22,107.12406973],[146.3,34.18087006]]]
["bitfinex","SOLUSD",1719551411551,[[146.13,6.6385],[146.12,15.8],[146.1,16.4891],[146.02,108.8],[146.01,5.44462703]],[[146.18,15.8],[146.21,9.43891179],[146.23,323.28531472],[146.24,416.37080762],[146.26,100.0]]]
["bitfinex","SOLUSD",1719551469734,[[145.88,6.3687],[145.87,15.8],[145.85,15.0983],[145.82,6.868],[145.81,68.78076975]],[[145.93,15.8],[145.97,5.55935378],[145.98,100.0],[146.0,16.0141],[146.04,3.53012582]]]
["bitfinex","SOLUSD",1719551510975,[[145.7,0.8230787],[145.68,22.7616],[145.62,31.74],[145.6,64.76950617],[145.59,25.0]],[[145.8,51.74],[145.81,129.99414001],[145.82,32.259633],[145.87,44.75012582],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1719551585475,[[145.55,0.8230787],[145.53,15.87],[145.51,6.3822],[145.5,15.7463],[145.47,7.16071169]],[[145.59,15.87],[145.62,15.1008],[145.65,6.56290352],[145.66,103.58563058],[145.67,63.48]]]
["bitfinex","SOLUSD",1719551642300,[[145.65,45.885025],[145.63,15.87],[145.6,15.87],[145.56,21.7849],[145.53,63.48]],[[145.68,6.8647],[145.69,15.87],[145.7,19.11953507],[145.72,370.3818],[145.76,14.34134029]]]
["bitfinex","SOLUSD",1719551678052,[[145.77,15.87],[145.75,6.884],[145.74,22.8121],[145.68,20.63],[145.1,969.1]],[[145.82,15.87],[145.83,6.8574],[145.86,7.14798217],[145.88,79.35],[145.89,100.0]]]
["bitfinex","SOLUSD",1719551717815,[[145.59,51.78],[145.58,22.2944],[145.55,28.3370787],[145.44,386.46355517],[145.32,659.14988253]],[[145.68,6.8644],[145.73,31.78],[145.75,107.1581518],[145.76,11.8163],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719551751121,[[145.63,6.8666],[145.59,22.1522],[145.55,32.5930787],[145.53,59.284],[145.52,5.59926209]],[[145.69,7.15625322],[145.73,23.5517054],[145.74,43.5863],[145.75,34.61889581],[145.76,100.0]]]
["bitfinex","SOLUSD",1719551792792,[[145.55,0.8230787],[145.54,6.8709],[145.53,15.9],[145.49,22.2831],[145.46,84.27]],[[145.57,7.15308367],[145.63,11.8163],[145.65,254.6],[145.66,122.2831],[145.67,3.55617627]]]
["bitfinex","SOLUSD",1719551875160,[[145.48,6.8737],[145.47,15.92],[145.44,6.895],[145.43,6.1634],[145.42,15.8335]],[[145.53,15.92],[145.54,20.0],[145.55,7.16020304],[145.56,10.9932],[145.59,126.20179241]]]
["bitfinex","SOLUSD",1719551894416,[[145.49,6.8732],[145.47,15.92],[145.45,6.895],[145.44,15.6771],[145.43,6.1634]],[[145.53,15.92],[145.55,20.0],[145.56,3.55087916],[145.58,7.10175833],[145.6,63.68]]]
["bitfinex","SOLUSD",1719551964722,[[145.49,21.2542],[145.4,280.27],[145.37,10.78852105],[145.35,7.16290498],[145.34,20.0]],[[145.59,10.9932],[145.6,15.92],[145.62,10.73111462],[145.63,100.0],[145.65,23.05665216]]]
["bitfinex","SOLUSD",1719552002001,[[145.0,2.0],[144.98,32.01],[144.97,0.8230787],[144.93,20.71088475],[144.91,125.0]],[[145.14,52.01],[145.18,32.01],[145.19,100.0],[145.22,3.5429124],[145.23,41.36]]]
["bitfinex","SOLUSD",1719552051522,[[145.0,0.0001],[144.97,0.8230787],[144.93,0.04088475],[144.92,9.27891541],[144.82,51.1074]],[[145.04,100.0],[145.08,48.47869507],[145.09,25.4546342],[145.11,78.87739014],[145.12,294.7474]]]
["bitfinex","SOLUSD",1719552099302,[[145.07,16.1619],[145.06,6.0982],[145.0,35.9601],[144.98,45.73],[144.97,36.7830787]],[[145.21,377.1744],[145.22,3.50766292],[145.25,53.49582584],[145.26,10.94573539],[145.27,6.17252309]]]
["bitfinex","SOLUSD",1719552130514,[[144.92,1.01567886],[144.87,6.6377],[144.86,16.6658],[144.67,253.6]],[[144.93,100.0],[144.94,65.0],[144.97,5.37302309],[144.98,35.96],[144.99,284.7057942]]]
["bitfinex","SOLUSD",1719552158455,[[144.63,20.0],[144.62,6.2482],[144.6,84.3209],[144.56,51.39705751],[144.55,200.0]],[[144.81,27.13406127],[144.82,27.693081],[144.83,100.0],[144.84,44.26],[144.88,1.8539]]]
["bitfinex","SOLUSD",1719552183392,[[144.66,6.0726],[144.64,16.3246],[144.61,64.99],[144.59,6.934],[144.57,253.6]],[[144.81,20.0],[144.82,25.0],[144.83,100.0],[144.84,51.39546257],[144.86,254.6]]]
["bitfinex","SOLUSD",1719552215609,[[144.72,6.456],[144.71,15.7898],[144.64,317.63644157],[144.62,100.0],[144.61,25.0]],[[144.81,0.2638],[144.83,7.16324998],[144.86,20.0],[144.88,25.0],[144.95,254.6]]]
["bitfinex","SOLUSD",1719552280159,[[144.55,16.2037],[144.53,42.3647],[144.51,260.75228272],[144.5,0.04100641],[144.48,48.69762363]],[[144.7,1.38152944],[144.71,2.18331677],[144.72,20.0],[144.73,3.5180283],[144.74,40.5213]]]
["bitfinex","SOLUSD",1719552329530,[[144.62,32.2],[144.61,16.4601],[144.59,6.934],[144.57,11.93576662],[144.56,20.0]],[[144.72,1.38152944],[144.78,51.1836],[144.8,100.0],[144.81,3.50648232],[144.83,286.8]]]
["bitfinex","SOLUSD",1719552367542,[[144.63,31.9076],[144.62,6.4152],[144.56,25.5648199],[144.55,69.87526662],[144.47,1.20371251]],[[144.69,17.47152944],[144.72,7.13843926],[144.74,2.19378954],[144.75,24.95125926],[144.79,25.0]]]
["bitfinex","SOLUSD",1719552381962,[[144.56,15.3574],[144.54,6.3696],[144.47,15.8176],[144.44,0.820226],[144.41,278.6]],[[144.59,16.09],[144.61,1.38152944],[144.66,22.42514254],[144.69,196.35448508],[144.71,13.98897017]]]
["bitfinex","SOLUSD",1719552427099,[[144.71,15.325],[144.7,6.5067],[144.66,6.934],[144.65,20.8],[144.64,25.0]],[[144.76,7.16342266],[144.82,5.99814169],[144.83,254.6],[144.84,23.41198339],[144.85,16.2541]]]
["bitfinex","SOLUSD",1719552508994,[[144.72,44.01963328],[144.7,5.66257883],[144.69,63.3734],[144.68,30.5407],[144.67,274.4]],[[144.82,1.38152944],[144.83,2.4724],[144.84,15.8715],[144.86,7.1718989],[144.88,3.53247047]]]
["bitfinex","SOLUSD",1719552539560,[[144.79,16.06],[144.73,20.0],[144.71,15.8715],[144.7,15.1915],[144.69,70.4834]],[[144.83,1.38152944],[144.84,15.8715],[144.85,16.06],[144.86,2.4724],[144.87,3.55787566]]]
["bitfinex","SOLUSD",1719552590588,[[144.85,22.986],[144.78,6.227],[144.76,130.87818073],[144.75,18.5324],[144.68,1.20201189]],[[144.88,16.0951],[144.9,3.85392944],[144.91,23.2756379],[144.93,3.54556845],[144.96,37.55626709]]]
["bitfinex","SOLUSD",1719552634956,[[144.8,16.06],[144.76,16.06],[144.71,20.0],[144.7,53.44688011],[144.68,7.2130056]],[[144.83,17.91432944],[144.84,2.4724],[144.86,16.06],[144.87,7.21315394],[144.93,12.57911158]]]
["bitfinex","SOLUSD",1719552663685,[[144.66,20.0],[144.65,16.4674],[144.64,292.1008],[144.63,6.926],[144.61,382.8]],[[144.76,1.38152944],[144.77,15.1916],[144.79,2.4724],[144.8,0.99593083],[144.81,20.0]]]
["bitfinex","SOLUSD",1719552751030,[[144.77,20.0],[144.76,39.086],[144.73,22.5033],[144.71,25.0],[144.7,20.81]],[[144.84,16.179],[144.86,2.4724],[144.91,8.59422808],[144.92,32.16],[144.93,254.6]]]
["bitfinex","SOLUSD",1719552754714,[[144.76,6.926],[144.75,20.0],[144.73,48.6331],[144.72,5.45029408],[144.7,6.1583]],[[144.84,16.179],[144.86,3.85392944],[144.91,7.21269864],[144.92,37.70491725],[144.94,100.820226]]]
["bitfinex","SOLUSD",1719552831391,[[145.01,20.0],[145.0,15.0229],[144.99,12.05151935],[144.98,6.926],[144.97,32.16]],[[145.11,12.44320742],[145.12,1.38152944],[145.14,5.74727419],[145.15,16.336],[145.16,9.65728274]]]
["bitfinex","SOLUSD",1719552853902,[[145.0,26.926],[144.99,48.1507],[144.98,6.5391],[144.97,32.16],[144.95,45.81]],[[145.12,0.38152944],[145.13,17.9304],[145.18,35.70241775],[145.2,31.96485405],[145.21,123.61076039]]]
["bitfinex","SOLUSD",1719552918404,[[145.04,16.0],[145.02,20.0],[145.01,21.92477593],[145.0,6.5927],[144.97,64.0]],[[145.11,0.38152944],[145.12,15.342],[145.14,6.02266867],[145.17,31.97887375],[145.2,121.39620134]]]
["bitfinex","SOLUSD",1719552955060,[[145.03,16.0],[145.0,6.926],[144.99,20.81803236],[144.97,70.0292],[144.95,4.44879983]],[[145.08,0.38152944],[145.09,16.0],[145.1,7.20078373],[145.11,18.266],[145.12,3.56224187]]]
["bitfinex","SOLUSD",1719553025812,[[144.77,20.0],[144.76,32.02],[144.75,12.54227936],[144.74,23.22928713],[144.73,7.373926]],[[144.91,18.8571],[144.94,32.02],[144.95,100.0],[144.97,57.02],[144.98,3.52368661]]]
["bitfinex","SOLUSD",1719553099593,[[144.73,0.820226],[144.61,22.2379],[144.6,5.51985998],[144.55,86.5979],[144.44,0.820226]],[[144.74,56.79646245],[144.76,66.7139],[144.77,15.3381],[144.78,103.52143227],[144.79,25.0]]]
["bitfinex","SOLUSD",1719553135433,[[144.58,22.728526],[144.54,32.23],[144.49,6.928],[144.48,58.64517231],[144.47,147.728526]],[[144.69,32.23],[144.71,0.95894768],[144.72,15.5767],[144.73,5.88708173],[144.75,137.96781964]]]
["bitfinex","SOLUSD",1719553163450,[[144.44,0.820226],[144.41,6.3728],[144.4,15.9866],[144.33,36.31],[144.32,5.61259348]],[[144.5,0.99214428],[144.51,20.0],[144.53,5.92495509],[144.54,136.31],[144.56,25.0]]]
["bitfinex","SOLUSD",1719553219073,[[144.44,0.820226],[144.41,21.4705],[144.36,5.57240541],[144.29,25.820226],[144.26,20.77]],[[144.46,16.14],[144.48,3.54231686],[144.49,7.22690657],[144.51,107.08463372],[144.52,24.99032797]]]
["bitfinex","SOLUSD",1719553260626,[[144.49,38.1168],[144.44,72.64611799],[144.41,64.52],[144.39,25.0],[144.32,100.0]],[[144.54,16.13],[144.59,20.95398428],[144.6,100.0],[144.61,4.91383952],[144.62,74.09067949]]]
["bitfinex","SOLUSD",1719553340681,[[144.37,6.4824],[144.36,15.4698],[144.29,0.820226],[144.26,32.27],[144.23,253.6]],[[144.45,44.76802651],[144.47,103.50897287],[144.48,32.27],[144.49,30.78839387],[144.5,13.42096847]]]
["bitfinex","SOLUSD",1719553361799,[[144.29,0.820226],[144.26,16.6466],[144.23,285.87],[144.2,39.22],[143.92,1602.43052238]],[[144.39,20.0],[144.4,32.27],[144.41,26.29184235],[144.42,118.8577],[144.43,8.19701239]]]
["bitfinex","SOLUSD",1719553406988,[[144.17,15.1678],[144.16,6.1742],[144.15,0.820226],[144.12,52.27],[144.1,6.95]],[[144.29,8.20742017],[144.3,32.27],[144.31,100.0],[144.33,254.6],[144.34,53.68479002]]]
["bitfinex","SOLUSD",1719553448231,[[144.15,0.820226],[144.12,6.0169],[144.11,15.3507],[144.09,32.27],[144.06,0.04113166]],[[144.2,2.198311],[144.25,254.6],[144.26,36.67566345],[144.27,100.0],[144.29,3.52025422]]]
["bitfinex","SOLUSD",1719553520206,[[144.27,6.1369],[144.26,15.0937],[144.21,32.36],[144.17,5.53449438],[144.13,32.36]],[[144.35,2.20959644],[144.36,7.13958959],[144.38,100.0],[144.39,20.0],[144.4,32.36]]]
["bitfinex","SOLUSD",1719553560025,[[144.32,16.19],[144.31,22.3329],[144.27,71.71],[144.24,12.68044183],[144.21,45.81]],[[144.39,2.20959644],[144.4,7.12810432],[144.44,3.5024545],[144.5,14.00981803],[144.53,34.87765799]]]
["bitfinex","SOLUSD",1719553598871,[[144.37,6.0901],[144.36,16.6168],[144.34,71.71],[144.28,25.0],[144.08,3.62165027]],[[144.44,16.19],[144.46,2.20959644],[144.47,261.7212596],[144.48,64.76],[144.49,3.53011516]]]
["bitfinex","SOLUSD",1719553619870,[[144.4,22.4122],[144.37,15.3005],[144.34,64.76],[144.3,6.95],[144.18,34.23831069]],[[144.46,16.19],[144.48,2.20959644],[144.49,3.53011516],[144.5,7.11588709],[144.51,128.16923783]]]
["bitfinex","SOLUSD",1719553666522,[[144.4,15.2964],[144.39,6.0971],[144.3,32.41939708],[144.28,1.20549648],[144.26,20.84]],[[144.45,16.19],[144.47,3.53011516],[144.48,33.41650209],[144.49,100.0],[144.5,7.06023032]]]
["bitfinex","SOLUSD",1719553724406,[[144.34,16.6017],[144.33,6.2596],[144.3,269.24491157],[144.27,64.6],[144.26,1.2058728]],[[144.4,16.15],[144.45,15.955],[144.47,106.9030492],[144.48,68.14077014],[144.5,2.51735156]]]
["bitfinex","SOLUSD",1719553760714,[[144.4,16.15],[144.35,13.24],[144.34,81.2017],[144.33,5.49893627],[144.3,10.01]],[[144.45,16.15],[144.48,15.137],[144.49,7.08056215],[144.5,2.3539],[144.51,375.11099614]]]
["bitfinex","SOLUSD",1719553780938,[[144.45,16.15],[144.41,16.15],[144.4,22.2788],[144.35,6.945],[144.34,89.6]],[[144.51,255.420226],[144.52,19.64427014],[144.55,171.68154029]]]
["bitfinex","SOLUSD",1719553832079,[[144.43,16.15],[144.39,6.0397],[144.38,21.13829143],[144.35,6.945],[144.34,64.6]],[[144.48,12.49426314],[144.49,16.15],[144.5,2.20959644],[144.51,26.23892337],[144.52,9.589042]]]
["bitfinex","SOLUSD",1719553853192,[[144.58,16.15],[144.55,6.3853],[144.54,15.4063],[144.52,6.945],[144.48,64.6]],[[144.63,3.55029269],[144.64,37.18926557],[144.65,103.174126],[144.66,261.70058539],[144.74,21.30175618]]]
["bitfinex","SOLUSD",1719553922725,[[144.75,16.4181],[144.74,15.6007],[144.65,15.6007],[144.64,32.18],[144.4,12.78775004]],[[144.8,32.18],[144.82,100.0],[144.83,35.69778388],[144.86,14.2510616],[144.88,19.75794588]]]
["bitfinex","SOLUSD",1719553944827,[[144.86,6.3754],[144.84,15.3871],[144.75,36.30521658],[144.74,15.3871],[144.73,61.2]],[[144.93,12.45983689],[144.94,0.820226],[144.97,46.96483753],[144.98,5.43843819],[144.99,100.0]]]
["bitfinex","SOLUSD",1719553985110,[[144.8,10.01],[144.77,6.6301],[144.76,16.2099],[144.68,32.16],[144.67,26.446426]],[[144.84,32.16],[144.86,5.4921344],[144.87,7.21996115],[144.9,407.26617032],[144.92,16.651]]]
["bitfinex","SOLUSD",1719554011607,[[144.76,6.0882],[144.75,16.0727],[144.7,32.16],[144.67,6.93],[144.66,46.98285554]],[[144.85,32.16],[144.86,7.21963834],[144.88,258.1425092],[144.89,16.6054],[144.9,139.24501841]]]
["bitfinex","SOLUSD",1719554046949,[[144.64,6.1797],[144.63,15.5478],[144.57,45.00911818],[144.56,25.0],[144.55,49.68302437]],[[144.74,31.8137292],[144.78,100.0],[144.8,258.1425092],[144.82,32.08501841],[144.91,665.35505523]]]
["bitfinex","SOLUSD",1719554075811,[[144.54,15.2319],[144.53,6.462],[144.46,25.0],[144.45,62.67048522],[144.44,0.820226]],[[144.62,32.16],[144.64,7.22997944],[144.67,153.68848191],[144.69,3.1739],[144.73,3.8415914]]]
["bitfinex","SOLUSD",1719554164282,[[144.65,15.1242],[144.64,6.3426],[144.56,32.25],[144.54,31.93],[144.51,48.486209]],[[144.72,12.47557667],[144.74,16.37637437],[144.75,354.6],[144.76,32.25],[144.77,396.06590164]]]
["bitfinex","SOLUSD",1719554219029,[[144.67,15.2175],[144.66,6.0648],[144.58,57.25],[144.56,27.75],[144.21,21.61166826]],[[144.76,32.25],[144.77,7.22433769],[144.8,118.60715349],[144.81,3.1739],[144.82,259.52471071]]]
["bitfinex","SOLUSD",1719554236255,[[144.62,6.4854],[144.6,16.402],[144.51,5.60125534],[144.5,32.25],[144.48,25.0]],[[144.64,32.25],[144.69,152.25],[144.71,4.92471071],[144.72,3.54972178],[144.73,45.0]]]
["bitfinex","SOLUSD",1719554271161,[[144.47,21.8934],[144.44,0.820226],[144.37,253.6],[144.35,25.09565552],[144.28,402.8]],[[144.52,32.25],[144.57,127.23425422],[144.61,55.21710078],[144.62,32.25],[144.63,3.1739]]]
["bitfinex","SOLUSD",1719554318040,[[144.32,22.022],[144.29,0.820226],[144.24,5.65122634],[144.22,32.25],[144.21,25.0]],[[144.38,20.0],[144.39,32.25],[144.42,100.0],[144.44,4.92471071],[145.41,4.11]]]
["bitfinex","SOLUSD",1719554402426,[[144.43,6.3492],[144.4,15.8817],[144.34,57.29],[144.33,7.23880193],[144.31,1.20522076]],[[144.49,20.0],[144.5,32.29],[144.54,10.41241667],[144.55,132.29],[144.56,3.54876637]]]
["bitfinex","SOLUSD",1719554426792,[[144.53,6.0817],[144.52,15.074],[144.46,32.29],[144.45,31.938],[144.43,27.723801]],[[144.63,32.19434448],[144.64,7.2375528],[144.67,3.55609573],[144.68,116.5878],[144.69,47.50080217]]]
["bitfinex","SOLUSD",1719554469787,[[144.54,16.2539],[144.53,6.5337],[144.46,32.27],[144.43,31.938],[144.42,25.0]],[[144.62,32.27],[144.65,20.0],[144.66,107.2370531],[144.67,3.55165419],[144.68,254.6]]]
["bitfinex","SOLUSD",1719554522523,[[144.59,6.411],[144.58,15.5233],[144.55,1.820973],[144.52,1.38307736],[144.51,32.27]],[[144.65,32.27],[144.67,7.23323995],[144.68,52.27],[144.71,100.0],[144.72,3.54009301]]]
["bitfinex","SOLUSD",1719554542471,[[144.57,21.988],[144.55,1.820973],[144.47,5.4670034],[144.46,25.0],[144.45,55.46288797]],[[144.62,32.27],[144.65,3.54009301],[144.67,20.0],[144.68,146.58501905],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719554623743,[[144.51,6.2602],[144.48,16.2369],[144.4,32.27],[144.36,26.20556797],[144.24,34.71812635]],[[144.55,12.48994702],[144.56,32.27],[144.57,20.0],[144.58,103.57527168],[144.6,4.92471071]]]
["bitfinex","SOLUSD",1719554627670,[[144.43,6.5872],[144.42,15.766],[144.33,32.27],[144.31,27.749568],[144.3,31.94]],[[144.49,20.0],[144.5,32.27],[144.52,100.0],[144.54,15.73267461],[144.61,34.77446993]]]
["bitfinex","SOLUSD",1719554699181,[[144.49,6.5141],[144.48,15.5434],[144.42,32.27],[144.38,52.736019],[144.36,6.94]],[[144.58,20.0],[144.59,286.87],[144.61,115.8893],[144.62,3.54973113],[144.64,4.92471071]]]
["bitfinex","SOLUSD",1719554721711,[[144.67,6.2143],[144.66,15.751],[144.61,32.27],[144.59,25.0],[144.56,12.45456293]],[[144.78,3.57109489],[144.79,254.6],[144.8,100.820226]]]
["bitfinex","SOLUSD",1719554758264,[[144.75,6.4553],[144.74,15.1039],[144.69,32.27],[144.66,45.0],[144.63,6.94]],[[144.8,0.820226],[144.84,20.0],[144.85,258.16057668],[144.86,32.27],[144.87,16.0159]]]
["bitfinex","SOLUSD",1719554803375,[[144.75,15.7073],[144.74,6.107],[144.67,5.59103719],[144.66,32.14],[144.64,52.687984]],[[144.8,4.40472123],[144.83,49.55028396],[144.84,32.14],[144.85,14.33798094],[144.86,104.92471071]]]
["bitfinex","SOLUSD",1719554864350,[[144.72,6.099],[144.71,15.8206],[144.66,65.39635822],[144.64,25.0],[144.62,32.16]],[[144.82,20.0],[144.83,32.16],[144.84,3.6147022],[144.85,7.20539169],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719554890174,[[144.81,6.4507],[144.8,31.496],[144.76,16.07],[144.73,25.0]],[[144.89,20.0],[144.9,7.2106593],[144.91,3.61183297],[144.93,23.85366594],[144.95,117.62123188]]]
["bitfinex","SOLUSD",1719554945154,[[144.76,16.07],[144.74,15.4175],[144.73,13.4971],[144.7,25.0],[144.69,80.827]],[[144.82,16.07],[144.85,3.61900882],[144.86,20.0],[144.87,7.20865258],[144.88,23.71061765]]]
["bitfinex","SOLUSD",1719554966146,[[144.85,6.1737],[144.83,31.5058],[144.76,96.208],[144.72,20.78],[144.7,116.6137]],[[144.89,16.07],[144.94,0.820226],[144.96,23.30718499],[144.97,67.87994961],[145.0,7.19989923]]]
["bitfinex","SOLUSD",1719555031404,[[144.74,15.9199],[144.72,32.09],[144.71,6.3279],[144.7,25.0],[144.66,6.928]],[[144.85,20.0],[144.86,15.8787],[144.87,6.1232],[144.9,132.09],[144.93,10.80451939]]]
["bitfinex","SOLUSD",1719555088559,[[144.87,1.38007926],[144.86,20.0],[144.85,47.351],[144.83,5.66906967],[144.82,31.4123]],[[144.96,22.1143],[145.01,32.08],[145.02,7.20449524],[145.03,358.21282198],[145.04,5.61833237]]]
["bitfinex","SOLUSD",1719555126685,[[144.86,20.0],[144.83,70.7526],[144.82,15.0582],[144.8,25.0],[144.76,274.36]],[[144.95,6.5483],[144.96,15.8742],[145.01,100.0],[145.04,71.32085497],[145.05,258.21282198]]]
["bitfinex","SOLUSD",1719555147627,[[144.97,16.03],[144.92,20.0],[144.91,29.1318],[144.9,80.2872],[144.88,25.0]],[[145.03,16.03],[145.06,16.0454],[145.07,9.72176477],[145.09,108.04415554],[145.12,14.44785909]]]
["bitfinex","SOLUSD",1719555187266,[[145.18,16.03],[145.16,6.915],[145.11,64.12],[145.1,15.4609],[145.09,11.82454614]],[[145.21,15.7569],[145.22,0.04096541],[145.23,16.850226],[145.24,6.2854],[145.27,5.4190321]]]
["bitfinex","SOLUSD",1719555227490,[[145.05,21.3783702],[145.04,32.01],[145.0,20.0],[144.99,31.915],[144.98,15.7643]],[[145.11,21.8101],[145.15,3.65072851],[145.19,5.45220968],[145.2,261.75430115],[145.21,132.01]]]
["bitfinex","SOLUSD",1719555305077,[[144.84,20.0],[144.83,22.00433296],[144.81,15.1942],[144.8,6.3826],[144.77,14.0789374]],[[144.93,16.4152],[144.96,6.1054],[144.99,23.90262211],[145.0,132.09],[145.03,5.43951839]]]
["bitfinex","SOLUSD",1719555348432,[[144.68,32.09],[144.66,20.0],[144.63,27.688471],[144.62,39.005],[144.61,43.2606]],[[144.75,22.6251],[144.81,4.30162894],[144.83,32.09],[144.84,254.6],[144.85,100.0]]]
["bitfinex","SOLUSD",1719555386247,[[144.48,20.0],[144.47,15.9111],[144.44,6.39692107],[144.41,59.2403],[144.39,31.915]],[[144.57,6.1371],[144.59,15.9111],[144.62,3.57445959],[144.64,100.0],[144.65,254.6]]]
["bitfinex","SOLUSD",1719555412201,[[144.56,20.0],[144.55,32.23],[144.53,6.915],[144.51,25.0],[144.49,20.82]],[[144.65,15.4665],[144.66,6.2132],[144.74,100.0],[144.76,39.42506909],[144.77,28.57367247]]]
["bitfinex","SOLUSD",1719555517522,[[144.66,16.1],[144.63,1.38261304],[144.62,64.4],[144.59,26.929],[144.58,6.6467]],[[144.69,21.9513],[144.72,16.1],[144.73,20.0],[144.75,3.90048106],[144.76,164.4]]]
["bitfinex","SOLUSD",1719555563459,[[144.71,16.1],[144.66,6.187],[144.65,15.9585],[144.62,70.05580105],[144.61,20.82]],[[144.75,3.90048106],[144.76,16.1],[144.78,6.5309],[144.8,15.3372],[144.83,326.18837037]]]
["bitfinex","SOLUSD",1719555612013,[[144.81,16.1],[144.77,26.929],[144.76,70.5381],[144.75,20.74679378],[144.71,20.82]],[[144.87,16.1],[144.89,16.3366],[144.9,22.6535],[144.92,254.6],[144.93,100.0]]]
["bitfinex","SOLUSD",1719555636425,[[144.68,1.38218299],[144.67,16.1],[144.65,12.09103321],[144.64,31.5613],[144.63,6.929]],[[144.73,16.1],[144.75,6.1078],[144.76,64.4],[144.79,15.8099],[144.8,100.0]]]
["bitfinex","SOLUSD",1719555686010,[[144.64,22.5741],[144.63,16.4225],[144.62,32.19],[144.61,20.0],[144.59,26.47524394]],[[144.76,16.3835],[144.78,6.4468],[144.79,32.19],[144.81,7.21309685],[144.83,132.19]]]
["bitfinex","SOLUSD",1719555717734,[[144.71,16.09],[144.66,6.929],[144.65,20.0],[144.64,45.0],[144.62,91.88096516]],[[144.74,6.3304],[144.75,15.5886],[144.77,16.09],[144.83,167.95358713],[144.84,254.6]]]
["bitfinex","SOLUSD",1719555817753,[[144.85,16.04],[144.82,2.20012914],[144.8,26.922],[144.79,5.46364321],[144.78,37.8638]],[[144.9,22.875686],[144.92,16.2133],[144.95,3.62133594],[144.98,8.06448588],[145.04,34.33293323]]]
["bitfinex","SOLUSD",1719555857270,[[144.8,16.04],[144.77,1.38110691],[144.76,36.04],[144.75,11.82472297],[144.74,38.3713]],[[144.85,6.9036],[144.86,16.04],[144.87,15.759286],[144.89,23.3167],[144.9,67.78133594]]]
["bitfinex","SOLUSD",1719555901499,[[144.67,16.04],[144.63,20.0],[144.62,76.39726191],[144.61,22.2535],[144.56,20.8]],[[144.72,22.9498],[144.76,32.2263],[144.77,6.6338],[144.78,117.2683],[144.85,16.04]]]
["bitfinex","SOLUSD",1719555927738,[[144.69,61.04],[144.64,6.0816],[144.63,23.429],[144.62,64.16],[144.53,16.21319965]],[[144.72,6.91],[144.75,32.5042],[144.76,17.2707],[144.78,106.5535],[144.79,3.61705421]]]
["bitfinex","SOLUSD",1719555990210,[[144.62,16.04],[144.57,11.70376011],[144.56,23.1456],[144.55,64.16],[143.48,0.20281511]],[[144.65,6.9133],[144.68,22.3438],[144.69,15.044],[144.71,100.0],[144.73,7.81663618]]]
["bitfinex","SOLUSD",1719556073719,[[144.78,16.04],[144.74,20.0],[144.73,22.3292],[144.72,11.71293722],[144.66,25.0]],[[144.84,16.256786],[144.86,16.5806],[144.87,6.1739],[144.89,103.61549082],[144.97,34.89163409]]]
["bitfinex","SOLUSD",1719556105056,[[144.76,64.16],[144.74,40.81],[144.73,21.4793],[144.69,3.39612928],[144.66,200.0]],[[144.84,0.216786],[144.86,16.5806],[144.87,9.78939082],[144.89,32.1567701],[144.91,254.6]]]
["bitfinex","SOLUSD",1719556154000,[[145.02,16.04],[144.98,6.927],[144.97,64.16],[144.96,21.6943],[144.94,26.4167308]],[[145.08,16.04],[145.09,15.7853],[145.1,254.6],[145.11,16.04],[145.12,6.2031]]]
["bitfinex","SOLUSD",1719556195931,[[144.99,16.04],[144.98,6.6393],[144.96,16.391],[144.95,6.927],[144.9,64.16]],[[145.05,16.04],[145.09,16.0465],[145.1,34.75636456],[145.11,64.16],[145.12,127.18135341]]]
["bitfinex","SOLUSD",1719556220862,[[144.91,16.04],[144.9,6.1629],[144.89,16.426],[144.83,84.97]],[[144.97,16.04],[145.03,123.61775001],[145.04,79.7081],[145.05,13.30000002],[145.09,44.41309281]]]
["bitfinex","SOLUSD",1719556299636,[[145.0,16.02],[144.99,16.2235],[144.98,6.1937],[144.97,16.02],[144.87,7.20110223]],[[145.06,16.02],[145.08,12.44509053],[145.1,23.60785206],[145.11,64.08],[145.12,22.9732]]]
["bitfinex","SOLUSD",1719556307340,[[144.99,16.2235],[144.98,6.1937],[144.97,16.02],[144.94,5.68420614],[144.91,6.927]],[[145.03,16.02],[145.08,3.60785206],[145.09,100.0],[145.1,20.0],[145.11,78.50014372]]]
["bitfinex","SOLUSD",1719556373706,[[145.16,54.822],[145.11,54.822],[145.09,20.75],[145.07,13.70343098],[145.0,23.18249229]],[[145.29,100.0],[145.31,15.4672],[145.32,31.94],[145.33,6.6124],[145.35,290.38429877]]]
["bitfinex","SOLUSD",1719556407029,[[145.14,45.0],[145.13,31.94],[145.11,20.0],[145.1,2.19588354],[144.94,34.60341929]],[[145.22,15.9325],[145.25,6.6547],[145.26,100.0],[145.27,254.6],[145.28,31.94]]]
["bitfinex","SOLUSD",1719556480087,[[145.15,15.98],[145.11,63.92],[145.09,6.86124762],[145.08,22.4577],[145.07,6.908]],[[145.21,15.98],[145.22,16.1166],[145.23,100.0],[145.24,6.1795],[145.25,15.98]]]
["bitfinex","SOLUSD",1719556545661,[[145.05,15.98],[145.01,45.0],[145.0,22.7529],[144.99,5.46536584],[144.97,70.828]],[[145.1,31.5215],[145.14,100.0],[145.15,6.0568],[145.18,67.52194465],[145.2,284.62536499]]]
["bitfinex","SOLUSD",1719556569663,[[145.12,15.98],[145.08,45.0],[145.04,63.92],[145.03,43.5991],[144.95,9.94730621]],[[145.16,15.202],[145.18,6.4014],[145.19,254.6],[145.21,3.61384742],[145.32,21.68308456]]]
["bitfinex","SOLUSD",1719556604236,[[145.21,15.98],[145.18,15.98],[145.17,45.0],[145.16,22.491],[145.13,6.908]],[[145.26,15.98],[145.27,16.3944],[145.3,100.0],[145.31,254.6],[145.32,70.2727]]]
["bitfinex","SOLUSD",1719556644132,[[145.36,6.2799],[145.35,45.0],[145.34,16.233],[145.33,31.95],[145.32,52.68]],[[145.42,0.821814],[145.47,15.6631],[145.48,6.4067],[145.49,254.6],[145.5,100.0]]]
["bitfinex","SOLUSD",1719556681993,[[145.46,15.92],[145.45,45.0],[145.42,45.0],[145.41,21.6794],[145.39,63.68]],[[145.51,15.4865],[145.54,20.0],[145.56,100.821814],[145.6,63.68],[145.61,8.97688241]]]
["bitfinex","SOLUSD",1719556725112,[[145.31,15.94],[145.25,63.76],[145.24,21.12162814],[145.23,6.4219],[145.22,35.98808507]],[[145.37,15.94],[145.39,21.8801],[145.41,100.0],[145.43,260.20861823],[145.45,45.0]]]
["bitfinex","SOLUSD",1719556782061,[[145.36,15.94],[145.32,15.94],[145.27,27.626],[145.26,23.0453],[145.25,69.41540348]],[[145.41,37.8572],[145.42,6.3932],[145.45,254.6],[145.46,180.9475],[145.47,3.60098306]]]
["bitfinex","SOLUSD",1719556863034,[[145.17,15.94],[145.13,16.2339],[145.12,6.5418],[145.11,69.26077578],[145.08,36.9639]],[[145.22,15.94],[145.24,6.8852],[145.26,38.6454],[145.27,100.0],[145.31,25.0]]]
["bitfinex","SOLUSD",1719556915987,[[145.22,15.94],[145.2,6.3642],[145.18,85.20016114],[145.15,37.17205229],[145.08,16.83506682]],[[145.28,15.94],[145.29,15.7427],[145.3,13.0511],[145.32,115.94],[145.34,24.40254844]]]
["bitfinex","SOLUSD",1719556977061,[[145.39,15.94],[145.35,6.6112],[145.33,15.6202],[145.32,63.76],[145.3,27.609]],[[145.41,19.28971576],[145.44,15.94],[145.45,103.5831266],[145.46,58.66934747],[145.48,7.16625321]]]
["bitfinex","SOLUSD",1719556990075,[[145.3,15.94],[145.25,80.3009],[145.23,32.63287338],[145.21,6.899],[145.2,16.5409]],[[145.35,6.88],[145.36,31.3781],[145.39,139.7858],[145.4,3.5831266],[145.42,12.82316617]]]
["bitfinex","SOLUSD",1719557072981,[[145.27,0.035],[145.26,15.94],[145.22,16.4472],[145.21,6.1328],[145.19,5.47430286]],[[145.3,6.8823],[145.32,15.94],[145.34,19.4093999],[145.35,117.2003],[145.37,7.2317998]]]
["bitfinex","SOLUSD",1719557113432,[[145.2,15.94],[145.17,21.8324],[145.11,89.96210602],[145.1,25.0],[144.87,95.43763156]],[[145.24,6.8855],[145.25,15.94],[145.26,100.0],[145.28,32.8003],[145.3,6.0997]]]
["bitfinex","SOLUSD",1719557167464,[[145.17,15.94],[145.12,21.7825],[145.11,63.76],[145.08,40.71],[145.07,25.0]],[[145.21,6.8866],[145.22,15.94],[145.24,115.1873],[145.25,6.4383],[145.26,271.8111]]]
["bitfinex","SOLUSD",1719557198311,[[145.06,0.821814],[144.98,16.0833],[144.97,63.76],[144.96,11.95986458],[144.78,34.77801833]],[[145.07,6.8932],[145.08,15.94],[145.1,21.7215],[145.11,115.94],[145.13,17.2267]]]
["bitfinex","SOLUSD",1719557247860,[[145.06,0.821814],[145.05,22.6899],[145.03,31.99],[145.01,5.63234317],[144.99,20.75]],[[145.13,6.8904],[145.16,100.0],[145.17,17.2219],[145.19,57.67606504],[145.21,11.64047594]]]
["bitfinex","SOLUSD",1719557315809,[[145.13,21.345],[145.12,0.2502217],[145.11,69.43886874],[145.06,28.425224],[144.93,34.93365619]],[[145.21,15.97],[145.22,6.8864],[145.24,6.2146],[145.25,132.1682],[145.27,17.2098]]]
["bitfinex","SOLUSD",1719557414503,[[145.12,0.2502217],[145.11,15.97],[145.07,42.2055],[145.06,0.821814],[145.04,63.88]],[[145.16,15.97],[145.17,6.8886],[145.18,100.0],[145.19,15.1275],[145.21,27.32070847]]]
["bitfinex","SOLUSD",1719557427429,[[145.14,15.97],[145.12,22.6238217],[145.11,63.88],[145.07,20.0],[145.05,20.75]],[[145.18,6.8881],[145.2,15.97],[145.22,100.0],[145.23,33.2303],[145.25,108.38277337]]]
["bitfinex","SOLUSD",1719557513506,[[145.29,15.97],[145.25,38.1612],[145.21,26.908],[145.2,26.36869139],[144.95,131.98179452]],[[145.32,12.42019585],[145.34,15.4586],[145.35,115.97],[145.37,264.87700628],[145.4,41.60991256]]]
["bitfinex","SOLUSD",1719557537699,[[145.25,15.97],[145.22,21.6458],[145.19,6.79861193],[145.18,63.88],[145.17,6.908]],[[145.29,12.42342389],[145.31,15.97],[145.32,9.88418892],[145.33,100.0],[145.34,15.4586]]]
["bitfinex","SOLUSD",1719557612898,[[145.25,22.8546],[145.23,17.2139],[145.22,15.3953],[145.21,6.4114],[145.18,77.97199427]],[[145.3,15.97],[145.33,100.0],[145.35,16.2041],[145.38,6.264],[145.39,88.88]]]
["bitfinex","SOLUSD",1719557668666,[[145.36,17.1978],[145.33,50.4314],[145.32,70.3356],[145.29,20.72]],[[145.46,100.0],[145.47,254.6],[145.48,16.3595]]]
["bitfinex","SOLUSD",1719557719017,[[145.34,33.1704],[145.33,6.8807],[145.32,21.9491],[145.29,6.899],[145.28,34.416]],[[145.39,15.97],[145.43,20.0],[145.44,100.0],[145.45,3.60581456],[145.47,261.81162913]]]
["bitfinex","SOLUSD",1719557762068,[[145.36,6.8793],[145.35,15.97],[145.34,33.1927],[145.33,6.1126],[145.32,15.97]],[[145.41,15.97],[145.44,100.0],[145.46,63.88],[145.47,280.43188231],[145.48,389.0]]]
["bitfinex","SOLUSD",1719557810786,[[145.31,15.97],[145.3,23.4483],[145.27,15.1667],[145.26,34.4208],[145.25,63.88]],[[145.37,15.97],[145.39,100.0],[145.4,35.2469],[145.41,6.072],[145.46,342.88214724]]]
["bitfinex","SOLUSD",1719557862053,[[145.32,15.97],[145.31,13.2337],[145.29,32.3295],[145.26,5.57926617],[145.25,125.9101]],[[145.41,115.6118],[145.42,3.60529798],[145.44,6.4642],[145.46,318.48],[145.48,428.42119194]]]
["bitfinex","SOLUSD",1719557959212,[[145.34,15.97],[145.33,6.8805],[145.32,32.2759],[145.3,6.2667],[145.27,62.0312]],[[145.39,15.97],[145.42,100.0],[145.43,15.1962],[145.44,6.4529],[145.48,11.39348313]]]
["bitfinex","SOLUSD",1719557974332,[[145.38,6.8784],[145.37,33.648],[145.36,15.97],[145.35,6.2522],[145.32,63.88]],[[145.42,15.97],[145.44,106.8758],[145.46,15.97],[145.47,15.6523],[145.48,23.7306]]]
["bitfinex","SOLUSD",1719558047603,[[145.27,8.8835],[145.26,17.2099],[145.25,31.3683],[145.22,6.3102],[144.79,3.78482426]],[[145.31,15.97],[145.33,100.0],[145.35,33.7159],[145.39,104.8083],[170.41,2.2414]]]
["bitfinex","SOLUSD",1719558090776,[[145.32,15.97],[145.3,24.087],[145.29,6.1369],[145.28,60.2629],[145.27,36.4184]],[[145.36,6.8794],[145.37,15.97],[145.39,254.6],[145.41,136.05946237],[145.46,130.63634948]]]
["bitfinex","SOLUSD",1719558162387,[[145.27,2.0],[145.26,24.0941],[145.25,31.1123],[145.22,6.296],[144.94,741.38921683]],[[145.31,22.8519],[145.34,15.4037],[145.35,100.0],[145.36,27.42234546],[145.44,4.07918762]]]
["bitfinex","SOLUSD",1719558228375,[[145.15,6.8892],[145.14,17.2237],[145.13,16.6289],[145.12,6.5585217],[145.11,98.3351]],[[145.2,6.887],[145.21,15.97],[145.24,116.5629],[145.25,87.1912],[145.28,38.02224444]]]
["bitfinex","SOLUSD",1719558296340,[[145.16,6.8888],[145.14,49.8384],[145.13,6.4415],[145.12,0.2502217],[145.11,39.90819044]],[[145.19,15.97],[145.21,6.8867],[145.22,100.0],[145.23,16.6226],[145.25,70.3759]]]
["bitfinex","SOLUSD",1719558331499,[[145.09,22.8621],[145.08,17.2315],[145.07,22.7901],[145.06,45.821814],[145.05,34.47]],[[145.15,22.8595],[145.17,100.0],[145.18,15.97],[145.2,17.2182],[145.24,58.01311591]]]
["bitfinex","SOLUSD",1719558386544,[[145.06,0.821814],[145.02,24.1339],[145.01,6.1885],[145.0,16.01],[144.99,34.4846]],[[145.07,22.9032],[145.09,116.267],[145.11,64.04],[145.12,17.228],[145.16,34.4451]]]
["bitfinex","SOLUSD",1719558438399,[[145.08,16.01],[145.07,21.9593],[145.06,7.114114],[145.05,17.2349],[145.04,64.04]],[[145.12,6.8909],[145.16,116.161],[145.17,20.83389056],[145.18,64.04],[145.44,125.58771409]]]
["bitfinex","SOLUSD",1719558519292,[[145.12,6.8907],[145.1,16.01],[145.09,17.23],[145.07,40.9084],[145.06,0.821814]],[[145.15,12.43483061],[145.16,22.899],[145.17,100.0],[145.19,36.95646338],[145.21,6.4409]]]
["bitfinex","SOLUSD",1719558531422,[[145.06,0.821814],[145.0,24.1377],[144.99,16.01],[144.97,15.5618],[144.95,6.4905]],[[145.07,138.8339],[145.11,81.2693],[145.12,44.08209772],[145.15,286.82819544],[145.16,34.445]]]
["bitfinex","SOLUSD",1719558609074,[[144.96,16.01],[144.95,6.2559],[144.94,21.9482],[144.93,17.2491],[144.91,56.065614]],[[145.02,6.8956],[145.08,115.0551]]]
["bitfinex","SOLUSD",1719558642193,[[145.2,16.01],[145.19,1.37732091],[145.18,6.8877],[145.16,17.2214],[145.15,15.236]],[[145.23,6.8857],[145.24,15.3265],[145.25,16.01],[145.27,17.2095],[145.28,106.0942]]]
["bitfinex","SOLUSD",1719558708869,[[145.2,24.1045],[145.18,15.96],[145.17,6.5343],[145.16,16.0436],[145.14,34.4488]],[[145.23,15.96],[145.24,6.8854],[145.27,24.85464262],[145.28,118.8160119],[145.3,30.5236693]]]
["bitfinex","SOLUSD",1719558781046,[[145.13,17.225],[145.12,22.8507],[145.07,21.1486],[145.06,55.1874],[145.04,63.84]],[[145.17,6.8884],[145.18,31.1757],[145.2,106.4661],[145.21,45.0],[145.22,271.8158]]]
["bitfinex","SOLUSD",1719558831086,[[145.09,22.8521],[145.07,17.2325],[145.04,69.50678887],[145.03,78.2646],[145.0,16.5823]],[[145.13,6.8904],[145.14,15.96],[145.17,106.074],[145.18,31.5374],[145.19,3.5824119]]]
["bitfinex","SOLUSD",1719558897456,[[145.22,6.886],[145.21,17.2158],[145.2,15.96],[145.19,34.4376],[145.13,15.96]],[[145.23,12.42607381],[145.26,22.8443],[145.29,100.0],[145.3,15.4527],[145.33,7.17510815]]]
["bitfinex","SOLUSD",1719558945330,[[145.11,6.8912],[145.1,33.1888],[145.07,6.2807],[145.04,84.56],[145.03,34.4752]],[[145.15,15.96],[145.16,6.8894],[145.18,100.0],[145.2,23.6953],[145.25,84.68548518]]]
["bitfinex","SOLUSD",1719558963349,[[145.28,6.8827],[145.25,6.023],[145.23,16.588],[145.19,55.1562],[145.18,94.8882]],[[145.34,16.0804],[145.35,398.4586],[145.38,644.1]]]
["bitfinex","SOLUSD",1719559048170,[[145.16,6.8888],[145.15,17.2225],[145.12,15.9317],[145.11,31.98],[145.1,41.1026]],[[145.19,12.43093708],[145.2,6.887],[145.24,48.60294972],[145.25,117.2123],[145.26,28.39499945]]]
["bitfinex","SOLUSD",1719559056586,[[145.07,17.232],[145.05,31.98],[145.04,15.5056],[145.02,61.7915],[144.91,134.94228991]],[[145.14,19.32792014],[145.15,15.7255],[145.18,103.60294972],[145.19,31.98],[145.2,23.7617]]]
["bitfinex","SOLUSD",1719559130045,[[145.14,15.99],[145.11,6.8912],[145.1,17.2289],[145.08,34.4635],[145.06,27.643]],[[145.16,6.8893],[145.19,15.99],[145.22,17.2159],[145.23,107.20120559],[145.25,63.96]]]
["bitfinex","SOLUSD",1719559168071,[[145.08,15.99],[145.07,6.8931],[145.06,17.2335],[145.04,15.99],[145.02,21.7934]],[[145.12,6.8912],[145.13,32.1388],[145.15,6.1074],[145.16,17.2228],[145.17,100.0]]]
["bitfinex","SOLUSD",1719559206429,[[145.05,22.884],[145.02,22.2105],[145.01,20.73],[145.0,34.4826],[144.97,69.54629556]],[[145.09,6.8923],[145.12,3.61222737],[145.14,23.05535475],[145.15,106.4362],[145.17,14.4489095]]]
["bitfinex","SOLUSD",1719559277624,[[144.84,15.99],[144.83,6.9046],[144.82,17.262],[144.79,40.7625],[144.77,27.23572833]],[[144.88,6.9023],[144.91,16.1239],[144.93,117.2498],[144.97,88.96],[145.03,7.17000947]]]
["bitfinex","SOLUSD",1719559310031,[[144.78,7.12627188],[144.77,7.729114],[144.76,17.2699],[144.75,16.0181],[144.73,87.4055]],[[144.82,6.9052],[144.85,17.2596],[144.88,16.5275],[144.89,106.5084],[144.94,275.41817283]]]
["bitfinex","SOLUSD",1719559348167,[[144.74,16.07],[144.73,6.9092],[144.72,15.6774],[144.71,23.8113],[144.69,90.68536483]],[[144.77,6.9075],[144.8,16.07],[144.81,16.399],[144.83,33.3321],[144.85,6.2619]]]
["bitfinex","SOLUSD",1719559399309,[[144.81,6.9055],[144.8,17.2644],[144.77,6.4799],[144.76,119.5688],[144.75,5.44958216]],[[144.86,22.9635],[144.87,15.5888],[144.88,6.4021],[144.9,64.24],[144.95,5.46553244]]]
["bitfinex","SOLUSD",1719559419411,[[144.8,22.9659],[144.79,17.2653],[144.76,50.5992],[144.74,35.9959],[144.73,11.73254362]],[[144.85,6.9037],[144.86,16.06],[144.87,15.5888],[144.88,6.4021],[144.9,85.08080893]]]
["bitfinex","SOLUSD",1719559482283,[[144.86,6.9031],[144.84,17.2597],[144.82,6.1051],[144.8,34.5301],[144.79,5.69066902]],[[144.9,6.9013],[144.94,19.88560844],[144.95,155.9588],[144.97,32.19021689],[144.99,9.63820222]]]
["bitfinex","SOLUSD",1719559492816,[[144.83,24.1659],[144.82,15.7254],[144.8,34.5301],[144.76,98.7795],[144.66,36.38330641]],[[144.9,16.06],[144.92,100.0],[144.94,37.13470844]]]
["bitfinex","SOLUSD",1719559555486,[[144.78,23.7556],[144.74,71.0982],[144.73,32.11],[144.69,25.0],[144.39,90.83781214]],[[144.84,6.9042],[144.89,32.8094],[144.9,138.7283],[144.92,258.17014638],[145.01,34.24489636]]]
["bitfinex","SOLUSD",1719559586603,[[144.78,6.9069],[144.77,39.3161],[144.75,34.5413],[144.74,32.17],[144.72,26.49415062]],[[144.88,33.1851],[144.89,10.01430678],[144.9,132.17],[144.92,267.88994705]]]
["bitfinex","SOLUSD",1719559628629,[[144.69,6.9112],[144.68,17.2784],[144.66,0.6203855],[144.65,21.2537],[144.64,34.5677]],[[144.74,6.909],[144.78,32.17],[144.79,140.035],[144.82,10.49611637],[144.84,9.08358881]]]
["bitfinex","SOLUSD",1719559731280,[[144.73,16.08],[144.7,2.20195371],[144.69,85.1],[144.68,28.24146887],[144.55,15.25620662]],[[144.77,6.9075],[144.79,57.3559],[144.8,6.3765],[144.83,33.3423],[144.92,437.39280376]]]
["bitfinex","SOLUSD",1719559763310,[[144.67,16.08],[144.62,64.32],[144.61,20.78],[144.59,6.932],[144.57,47.1049]],[[144.72,46.9116],[144.73,22.2173],[144.76,16.08],[144.77,17.2691],[144.81,38.11254359]]]
["bitfinex","SOLUSD",1719559807272,[[144.64,16.08],[144.58,42.98378131],[144.57,22.31537272],[144.56,6.1839],[144.55,80.4]],[[144.68,40.7802],[144.72,6.6602],[144.76,67.91025265],[144.77,100.0],[170.41,2.2414]]]
["bitfinex","SOLUSD",1719559852821,[[144.64,2.20286713],[144.63,47.4286],[144.62,79.6039],[144.6,5.093438],[144.51,6.932]],[[144.75,41.5537],[144.77,6.3047],[144.8,258.19025265],[144.83,71.50050531]]]
["bitfinex","SOLUSD",1719559881096,[[144.6,5.093438],[144.53,42.899805],[144.52,38.4342],[144.5,25.0],[144.48,32.19]],[[144.63,25.0],[144.64,6.1382],[144.67,15.9357],[144.68,32.19]]]
["bitfinex","SOLUSD",1719559921419,[[144.55,21.7164],[144.52,32.27],[144.51,20.81],[144.49,27.712747],[144.48,32.27]],[[144.64,25.0],[144.66,22.6423],[144.69,32.27],[144.71,100.0],[144.72,10.70121529]]]
["bitfinex","SOLUSD",1719559992409,[[144.82,52.13],[144.81,22.1664],[144.78,5.63853069],[144.76,32.13],[144.73,6.932]],[[144.87,0.8106179],[144.96,389.0],[144.97,15.1588],[144.99,41.91704541]]]
["bitfinex","SOLUSD",1719560056454,[[144.86,16.05],[144.82,20.0],[144.81,16.3386],[144.8,6.924],[144.79,20.81]],[[144.9,12.45753755],[144.91,47.0667],[144.92,15.2433],[144.94,3.60514369],[144.95,24.91502508]]]
["bitfinex","SOLUSD",1719560066875,[[144.94,16.05],[144.9,16.05],[144.88,6.924],[144.87,15.528],[144.86,43.4356]],[[144.98,15.1827],[144.99,47.1484],[145.01,0.8106179]]]
["bitfinex","SOLUSD",1719560115237,[[144.85,0.35],[144.83,20.0],[144.82,38.2008],[144.78,28.07037317],[144.77,26.0382215]],[[144.89,25.0],[144.95,6.4467],[144.97,15.2138],[144.98,100.0],[144.99,254.6]]]
["bitfinex","SOLUSD",1719560160379,[[144.85,0.35],[144.8,6.4252],[144.79,52.1],[144.78,15.4893],[144.76,16.341]],[[144.89,25.0],[144.92,16.0218],[144.94,6.4798],[144.95,3.60269127],[144.96,100.0]]]
["bitfinex","SOLUSD",1719560251873,[[144.88,15.5798],[144.86,32.12],[144.85,26.2282],[144.82,5.56017012],[144.79,4.93788817]],[[144.94,25.0],[145.0,16.1233],[145.01,38.4208],[145.02,258.1967683],[145.03,489.0]]]
["bitfinex","SOLUSD",1719560306824,[[144.78,32.11],[144.74,5.49943135],[144.73,16.2818],[144.71,40.71494524],[144.58,17.44524524]],[[144.85,25.0],[144.86,15.5847],[144.88,6.3712],[144.93,28.51454205],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1719560354688,[[144.81,16.05],[144.76,64.2],[144.74,47.6375],[144.73,6.44637824],[144.66,10.18340646]],[[144.84,25.0],[144.86,15.9878],[144.87,22.4734],[144.9,16.05],[144.91,100.0]]]
["bitfinex","SOLUSD",1719560395130,[[144.91,16.05],[144.84,15.1154],[144.83,83.03549452],[144.81,25.0],[144.72,20.77]],[[144.93,16.3097],[144.94,31.4051],[144.96,16.05],[145.01,100.0],[145.02,261.7935366]]]
["bitfinex","SOLUSD",1719560488037,[[145.1,16.05],[145.04,80.316],[145.02,6.117],[144.98,20.77],[144.89,9.95201686]],[[145.11,25.0],[145.13,16.2321],[145.14,260.9034],[145.16,16.8606179],[145.17,3.59303278]]]
["bitfinex","SOLUSD",1719560552902,[[145.0,16.05],[144.94,6.926],[144.93,20.0],[144.92,28.05584081],[144.9,64.2]],[[145.02,25.0],[145.05,16.05],[145.06,16.3317],[145.07,6.0286],[145.11,67.79473913]]]
["bitfinex","SOLUSD",1719560594720,[[144.88,27.40995106],[144.87,32.05],[144.85,21.5259],[144.83,66.14517724],[144.82,4.50431053]],[[144.95,25.0],[144.97,22.7127],[145.04,386.65],[145.06,28.59413784],[145.09,7.18827569]]]
["bitfinex","SOLUSD",1719560618343,[[144.97,16.03],[144.92,27.09746555],[144.91,6.921],[144.9,64.12],[144.89,4.50431053]],[[145.0,25.0],[145.03,32.4198],[145.04,6.6138],[145.07,3.59865512],[145.08,100.0]]]
["bitfinex","SOLUSD",1719560669196,[[145.0,16.03],[144.95,21.577989],[144.92,10.94611053],[144.9,64.12],[144.86,1.19917774]],[[145.03,25.0],[145.05,16.03],[145.07,16.6113],[145.08,6.4863],[145.1,3.59865512]]]
["bitfinex","SOLUSD",1719560707137,[[144.91,16.03],[144.89,20.0],[144.88,28.78765313],[144.84,32.20277797],[144.83,84.87]],[[144.96,25.0],[144.97,16.03],[144.99,22.1268],[145.04,164.12],[145.06,3.59605321]]]
["bitfinex","SOLUSD",1719560808214,[[144.67,5.49455719],[144.66,7.1682179],[144.65,15.064],[144.62,64.24],[144.53,101.20237001]],[[144.75,25.0],[144.76,31.2997],[144.78,6.2021],[144.82,100.0],[144.83,64.24]]]
["bitfinex","SOLUSD",1719560833639,[[144.49,15.1071],[144.48,6.396],[144.47,59.94508],[144.41,32.23],[144.37,100.8106179]],[[144.56,25.0],[144.6,21.8366],[144.64,132.23],[144.67,25.0],[144.68,254.6]]]
["bitfinex","SOLUSD",1719560860280,[[144.45,20.0],[144.44,5.8216947],[144.43,25.0],[144.42,6.0962],[144.41,57.06]],[[144.56,4.19118371],[144.59,20.0],[144.6,22.5034],[144.64,100.0],[144.65,254.6]]]
["bitfinex","SOLUSD",1719560889505,[[144.49,20.0],[144.48,36.25],[144.47,27.720753],[144.43,45.81],[144.42,22.777]],[[144.6,6.5645],[144.61,15.356],[144.66,100.0],[144.69,7.17904137],[144.7,25.0]]]
["bitfinex","SOLUSD",1719560936967,[[144.63,20.0],[144.62,32.25],[144.59,20.0],[144.57,23.3013],[144.55,84.5284]],[[144.72,6.2772],[144.73,15.9287],[144.75,411.96266375],[144.78,32.25],[144.79,100.0]]]
["bitfinex","SOLUSD",1719560990507,[[144.52,20.0],[144.51,5.65002312],[144.48,37.47391692],[144.47,1.19986223],[144.45,33.4030137]],[[144.6,16.5312],[144.61,6.5171],[144.64,32.23],[144.67,132.23],[144.7,25.0]]]
["bitfinex","SOLUSD",1719561025960,[[144.54,20.0],[144.52,32.23],[144.5,50.1724],[144.48,32.23],[124.7,0.05]],[[144.65,28.139],[144.7,49.5081],[144.72,34.5498],[144.73,768.6],[144.75,3.57334649]]]
["bitfinex","SOLUSD",1719561036257,[[144.56,20.0],[144.55,32.23],[144.53,5.24391692],[144.52,27.748],[144.51,21.04204642]],[[144.65,15.4902],[144.66,6.6421],[144.69,20.0],[144.7,6.9109],[144.72,32.23]]]
["bitfinex","SOLUSD",1719561100733,[[144.88,20.0],[144.87,22.5115],[144.83,37.37440382],[144.82,12.5930137],[144.76,32.13]],[[144.98,254.6],[145.0,32.13],[145.01,0.8106179],[145.03,38.3092],[145.04,15.1145]]]
["bitfinex","SOLUSD",1719561134492,[[145.02,20.0],[145.0,6.1298],[144.99,5.62102082],[144.98,15.7895],[144.92,45.76]],[[145.12,20.0],[145.13,32.0],[145.16,122.4440179],[145.17,254.6],[145.33,14.22879605]]]
["bitfinex","SOLUSD",1719561176040,[[145.04,20.0],[145.03,16.5593],[145.02,32.0],[145.01,15.8717],[144.99,13.50137022]],[[145.13,6.1827],[145.15,16.5593],[145.16,0.8106179],[145.18,32.0],[145.22,379.6409654]]]
["bitfinex","SOLUSD",1719561253098,[[145.36,45.0],[145.33,20.0],[145.32,22.0882],[145.31,1.95639418],[145.3,32.0]],[[145.44,27.6863179],[145.45,15.5148],[145.46,6.1416],[145.48,32.0],[145.58,7.1603526]]]
["bitfinex","SOLUSD",1719561283444,[[145.51,6.5754],[145.5,47.3958],[145.48,26.905],[145.46,32.0],[145.44,25.0]],[[145.59,0.8106179],[145.61,6.8677],[145.65,0.04084387],[145.66,32.0],[145.68,133.63]]]
["bitfinex","SOLUSD",1719561314096,[[145.42,38.1612],[145.41,15.3405],[145.4,1.95518321],[145.32,32.0],[145.3,125.0]],[[145.56,6.362],[145.57,20.0],[145.58,132.0],[145.6,45.0],[145.62,41.367]]]
["bitfinex","SOLUSD",1719561363753,[[145.31,15.1398],[145.3,6.5568],[145.24,33.09077964],[145.23,59.5656179],[145.22,1.19845257]],[[145.37,20.0],[145.38,6.8785],[145.39,20.0],[145.4,31.85],[145.43,254.6]]]
["bitfinex","SOLUSD",1719561377476,[[145.32,6.5993],[145.31,15.1398],[145.25,31.85],[145.24,34.474985],[145.23,0.8106179]],[[145.37,6.879],[145.4,31.85],[145.43,17.1911],[145.44,154.3789],[145.46,47.8166]]]
["bitfinex","SOLUSD",1719561442943,[[145.36,45.0],[145.35,31.0515],[145.34,51.4914],[145.31,6.905],[145.3,5.48324344]],[[145.43,6.8762],[145.46,80.947],[145.51,103.59816259],[145.53,25.0],[145.56,41.26975036]]]
["bitfinex","SOLUSD",1719561489773,[[145.38,6.6442],[145.35,16.2047],[145.27,25.0],[145.23,100.8106179]],[[145.44,22.8157],[145.45,6.44628842],[145.49,37.1844],[145.5,15.5886],[145.51,40.8099]]]
["bitfinex","SOLUSD",1719561522078,[[145.41,60.94],[145.4,6.3463],[145.39,6.899],[145.38,16.5865],[145.33,48.251731]],[[145.47,15.94],[145.48,26.44621959],[145.49,6.8734],[145.51,20.0],[145.52,22.3818]]]
["bitfinex","SOLUSD",1719561550015,[[145.56,15.94],[145.54,15.5738],[145.53,15.94],[145.51,15.94],[145.5,51.054]],[[145.62,15.94],[145.63,6.8667],[145.65,0.04084387],[145.67,78.8527],[145.68,17.162]]]
["bitfinex","SOLUSD",1719561587861,[[145.5,15.94],[145.49,15.2823],[145.48,6.5165],[145.46,15.94],[145.43,5.49865398]],[[145.56,15.94],[145.58,26.8691],[145.59,6.114],[145.6,79.1898],[145.65,143.57998927]]]
["bitfinex","SOLUSD",1719561618373,[[145.46,6.2219],[145.44,20.0],[145.43,15.4953],[145.39,63.76],[145.36,100.0]],[[145.58,15.2772],[145.59,6.3735],[145.62,3.59982545],[145.64,5.4715371],[145.65,107.24049477]]]
["bitfinex","SOLUSD",1719561677646,[[145.41,20.0],[145.4,16.6661],[145.39,6.4965],[145.36,22.0042],[145.35,5.5843807]],[[145.49,20.0],[145.52,60.3545],[145.57,100.0],[145.58,290.03429198],[145.65,0.04084387]]]
["bitfinex","SOLUSD",1719561714277,[[145.49,35.6986],[145.48,6.5276],[145.46,27.527188],[145.44,77.53],[145.43,5.42920441]],[[145.6,31.83],[145.61,6.8677],[145.63,15.0454],[145.64,6.0827],[145.65,254.64084387]]]
["bitfinex","SOLUSD",1719561756346,[[145.53,65.0],[145.52,15.3259],[145.51,6.0075],[145.47,31.85],[145.46,20.67]],[[145.62,20.0],[145.63,38.7167],[145.65,254.64084387],[145.66,15.2625],[145.67,117.1622]]]
["bitfinex","SOLUSD",1719561778188,[[145.62,9.3776],[145.58,6.2522],[145.55,6.899],[145.54,31.85],[145.5,20.67]],[[145.67,6.8648],[145.68,31.85],[145.7,65.0],[145.72,132.1759],[145.73,255.4106179]]]
["bitfinex","SOLUSD",1719561842827,[[145.42,21.941],[145.35,51.85],[145.32,31.893],[145.26,20.0],[145.19,34.34114581]],[[145.48,6.8741],[145.5,20.0],[145.51,45.0],[145.52,149.0307],[145.53,38.3724]]]
["bitfinex","SOLUSD",1719561905285,[[145.24,6.893],[145.23,16.2137179],[145.22,6.1821],[145.19,31.91],[145.17,51.24995221]],[[145.36,15.8679],[145.39,100.0],[145.4,6.6505],[145.41,5.44964428],[145.43,25.0]]]
["bitfinex","SOLUSD",1719561941664,[[145.33,6.893],[145.32,15.9234],[145.3,6.1812],[145.26,16.2603],[145.25,31.91]],[[145.39,6.878],[145.42,31.91],[145.43,51.3518],[145.44,135.3227],[145.46,56.91]]]
["bitfinex","SOLUSD",1719561960298,[[145.24,15.5085],[145.23,0.8106179],[145.19,6.1484],[145.18,31.93],[145.15,5.5727017]],[[145.3,6.8824],[145.31,20.0],[145.33,16.6561],[145.34,131.93],[145.36,17.1991]]]
["bitfinex","SOLUSD",1719561996938,[[145.25,45.0],[145.24,6.0478],[145.23,15.3639],[145.2,31.93],[145.18,6.893]],[[145.33,20.0],[145.34,6.8804],[145.36,31.93],[145.38,117.1972],[145.5,678.28743713]]]
["bitfinex","SOLUSD",1719562035973,[[145.27,15.384],[145.24,6.5672],[145.19,5.68297912],[145.18,31.93],[145.16,27.603]],[[145.33,6.8809],[145.35,20.0],[145.36,31.93],[145.38,140.0079],[145.45,389.0]]]
["bitfinex","SOLUSD",1719562120398,[[145.32,22.5127],[145.3,15.6172],[145.29,6.899],[145.28,5.68113243],[145.25,63.76]],[[145.38,15.94],[145.4,6.8779],[145.42,16.0993],[145.43,17.1908],[145.44,20.0]]]
["bitfinex","SOLUSD",1719562154068,[[145.3,15.6172],[145.29,6.4325],[145.27,15.94],[145.22,1.19770132],[145.18,109.47]],[[145.33,15.94],[145.36,6.8796],[145.38,15.6318],[145.39,63.76],[145.4,100.0]]]
["bitfinex","SOLUSD",1719562197754,[[145.21,15.9112],[145.2,6.492],[145.18,63.76],[145.17,5.67400591],[145.11,45.71]],[[145.27,15.94],[145.29,6.8828],[145.32,63.76],[145.33,20.0],[145.34,115.7213]]]
["bitfinex","SOLUSD",1719562212497,[[145.09,0.8106179],[145.02,15.5173],[145.01,6.3214],[144.97,85.37383459],[144.94,0.8106179]],[[145.1,15.94],[145.11,20.0],[145.16,132.9456],[145.27,392.58083796],[145.29,7.16167593]]]
["bitfinex","SOLUSD",1719562272257,[[145.07,45.0],[145.06,6.5225],[145.05,20.0],[145.03,48.5864],[144.97,84.629]],[[145.16,254.6],[145.19,421.02],[145.21,121.6214],[145.22,647.9],[145.25,35.59188693]]]
["bitfinex","SOLUSD",1719562317603,[[145.23,45.0],[145.22,16.6039],[145.2,6.3304],[145.18,32.02]],[[145.31,20.0],[145.35,32.02],[145.36,100.0],[145.37,11.50677903],[145.38,15.1159]]]
["bitfinex","SOLUSD",1719562351940,[[145.47,6.1715],[145.46,15.6668],[145.45,32.02],[145.41,65.72],[145.4,6.899]],[[145.54,20.0],[145.55,6.8705],[145.59,17.9828179],[145.6,32.02],[146.2,72.00095535]]]
["bitfinex","SOLUSD",1719562371656,[[145.49,20.0],[145.48,54.5127],[145.45,33.19919587],[145.43,25.0],[145.3,1.19718764]],[[145.59,6.8686],[145.61,20.0],[145.62,254.6],[145.63,16.2587],[145.64,32.02]]]
["bitfinex","SOLUSD",1719562416568,[[145.58,15.113],[145.53,32.02],[145.52,20.0],[145.48,20.72],[145.46,38.907]],[[145.67,45.0],[145.68,20.0],[145.69,132.02],[145.71,6.4419],[145.73,41.6043179]]]
["bitfinex","SOLUSD",1719562463827,[[145.46,15.8069],[145.45,6.1141],[145.44,15.91],[145.4,28.682892],[145.39,63.64]],[[145.5,15.91],[145.56,100.0],[145.59,25.65560787],[145.6,63.64],[145.61,44.65856865]]]
["bitfinex","SOLUSD",1719562542008,[[145.73,12.6775],[145.72,6.0726],[145.7,31.73],[145.69,25.60697812],[145.66,48.213853]],[[145.84,20.0],[145.85,31.73],[145.87,255.4106179],[145.88,100.0],[146.87,50.0]]]
["bitfinex","SOLUSD",1719562556313,[[145.94,6.649],[145.93,20.0],[145.92,11.8669],[145.89,31.63]],[[146.02,0.8106179],[146.05,31.63],[146.08,22.1638],[146.09,31.63],[146.1,254.64072023]]]
["bitfinex","SOLUSD",1719562609767,[[145.91,6.3486],[145.88,11.8672],[145.85,15.81],[145.84,5.48056919],[145.82,6.887]],[[145.94,15.81],[146.01,20.0],[146.02,85.8344179],[146.03,103.586916],[146.05,7.173832]]]
["bitfinex","SOLUSD",1719562639713,[[145.93,6.0621],[145.92,27.6772],[145.88,79.05],[145.87,12.45885186],[145.19,104.79842499]],[[146.0,6.8493],[146.02,64.0506179],[146.05,106.4233],[146.06,17.1174],[146.09,346.42795128]]]
["bitfinex","SOLUSD",1719562698471,[[145.83,6.8571],[145.81,20.0],[145.8,6.4047],[145.79,11.8672],[145.77,12.53157925]],[[145.88,6.8554],[145.92,88.3857],[145.93,16.0239],[145.94,131.66],[146.01,254.6]]]
["bitfinex","SOLUSD",1719562747597,[[145.66,6.8652],[145.65,22.747],[145.64,6.6393],[145.62,11.8672],[145.6,82.66803356]],[[145.7,6.8634],[145.74,79.7705],[145.76,123.2126],[145.78,20.0],[145.81,63.48]]]
["bitfinex","SOLUSD",1719562786211,[[145.54,6.877],[145.53,6.871],[145.52,0.8106179],[145.5,11.8672],[145.49,6.5273]],[[145.58,6.8691],[145.61,20.0],[145.62,45.0],[145.63,163.9183],[145.64,6.4553]]]
["bitfinex","SOLUSD",1719562827070,[[145.52,7.6876179],[145.51,34.6294],[145.49,6.4583],[145.46,63.56],[145.35,54.86905593]],[[145.56,22.7602],[145.6,15.89],[145.61,100.0],[145.62,23.6658],[145.66,25.51593291]]]
["bitfinex","SOLUSD",1719562857598,[[145.49,6.8732],[145.45,20.0],[145.44,76.81],[145.43,12.37693262],[145.42,6.4372]],[[145.54,26.871],[145.55,6.0629],[145.57,15.1272],[145.58,17.1729],[145.73,1326.58241072]]]
["bitfinex","SOLUSD",1719562886757,[[145.57,11.8672],[145.56,6.6309],[145.55,31.74],[145.54,11.8672],[145.51,6.877]],[[145.69,20.0],[145.7,17.1585],[145.72,121.6148],[145.73,31.74],[145.77,25.0]]]
["bitfinex","SOLUSD",1719562967713,[[145.66,45.0],[145.65,43.6272],[145.63,6.594],[145.61,25.0],[145.6,72.42]],[[145.75,6.8613],[145.77,33.2115],[145.79,6.2102],[145.8,254.38055334],[145.81,420.76]]]
["bitfinex","SOLUSD",1719562982329,[[145.71,15.86],[145.69,6.0617],[145.67,22.737],[145.66,20.0],[145.63,25.0]],[[145.76,15.86],[145.77,6.8602],[145.79,6.2102],[145.81,96.4915],[145.83,9.20886048]]]
["bitfinex","SOLUSD",1719563041905,[[145.67,15.86],[145.63,20.0],[145.62,25.2763],[145.6,63.44],[145.57,21.85612959]],[[145.72,6.8625],[145.73,15.86],[145.75,22.5798],[145.77,3.6033016],[145.78,254.38055334]]]
["bitfinex","SOLUSD",1719563074518,[[145.68,15.86],[145.64,6.2764],[145.63,11.8672],[145.6,63.44],[145.58,5.56708482]],[[145.73,31.8823],[145.75,6.4658],[145.77,3.6023443],[145.79,100.0],[145.8,7.20468861]]]
["bitfinex","SOLUSD",1719563130344,[[145.92,15.86],[145.89,6.883],[145.88,63.44],[145.82,32.5272],[145.81,11.05654335]],[[145.96,28.5797],[145.98,15.86],[146.0,0.8330381],[146.02,63.44],[146.1,7.19443235]]]
["bitfinex","SOLUSD",1719563195413,[[145.7,15.84],[145.67,63.36],[145.65,18.7502],[145.64,4.74354335],[145.63,35.25945909]],[[145.76,37.7039],[145.77,6.8602],[145.81,63.36],[145.85,3.58244284],[145.86,5.65176318]]]
["bitfinex","SOLUSD",1719563226178,[[145.54,6.8705],[145.49,270.98919075],[145.48,11.93458145],[145.47,7.30840666],[145.46,20.67]],[[145.59,22.7086],[145.62,22.5911],[145.66,100.0],[145.67,70.54670215],[145.71,28.58675758]]]
["bitfinex","SOLUSD",1719563265367,[[145.61,15.84],[145.6,6.8679],[145.54,18.7502],[145.53,69.5886],[145.52,5.60275691]],[[145.65,6.8658],[145.68,6.6395],[145.69,15.2694],[145.72,103.57711665],[145.84,56.42065456]]]
["bitfinex","SOLUSD",1719563299127,[[145.5,15.84],[145.48,0.8330381],[145.46,15.84],[145.43,6.883]],[[145.56,22.7101],[145.57,6.5028],[145.6,63.36],[172.92,16.32527024],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719563333843,[[145.67,15.87],[145.61,6.891],[145.6,75.3472],[145.59,5.51508184],[145.58,6.1474]],[[145.71,15.8471],[145.74,6.1948],[145.79,261.561831],[145.86,41.9966541]]]
["bitfinex","SOLUSD",1719563406452,[[145.57,6.8691],[145.54,12.3672],[145.45,45.67],[145.43,1.19612743],[145.41,34.289123]],[[145.62,6.8675],[145.63,15.87],[145.67,15.87],[145.68,21.8404],[145.7,254.38055334]]]
["bitfinex","SOLUSD",1719563409229,[[145.56,22.7399],[145.53,63.48],[145.51,18.4274],[145.48,7.7240381],[145.47,18.4274]],[[145.61,6.8676],[145.62,15.87],[145.63,21.6751],[145.65,17.1653],[145.67,63.48]]]
["bitfinex","SOLUSD",1719563474039,[[145.48,16.7030381],[145.43,12.3672],[145.42,6.0331],[145.41,12.38670414],[145.4,15.87]],[[145.53,22.7415],[145.54,6.6423],[145.56,17.175],[145.57,15.9314],[145.64,28.58850448]]]
["bitfinex","SOLUSD",1719563507268,[[145.36,15.87],[145.35,6.8798],[145.34,19.5451381],[145.32,63.48],[145.3,5.49561408]],[[145.39,6.878],[145.42,15.87],[145.44,15.0525],[145.45,17.1886],[145.46,15.87]]]
["bitfinex","SOLUSD",1719563567401,[[145.45,6.8751],[145.42,38.3384],[145.41,12.3672],[145.39,37.46297177],[145.38,19.2582]],[[145.5,6.8729],[145.54,16.0483],[145.55,23.6043],[145.56,100.0],[145.58,3.58838352]]]
["bitfinex","SOLUSD",1719563577616,[[145.36,15.91],[145.34,7.7131381],[145.32,78.9034],[145.31,6.6113],[145.3,5.47897893]],[[145.39,6.878],[145.41,15.91],[145.43,38.9924],[145.46,163.64],[145.47,3.60174044]]]
["bitfinex","SOLUSD",1719563653921,[[145.34,7.7132381],[145.32,15.8594],[145.29,31.86],[145.28,6.5553],[145.25,31.86]],[[145.39,6.8781],[145.43,15.5416],[145.44,23.585],[145.45,254.38055334],[145.46,75.46632489]]]
["bitfinex","SOLUSD",1719563696152,[[145.41,6.877],[145.38,22.2481],[145.35,31.86],[145.34,0.8330381],[145.33,12.5042678]],[[145.44,12.41101501],[145.45,6.8752],[145.48,6.4238],[145.49,20.05735048],[145.5,31.86]]]
["bitfinex","SOLUSD",1719563737378,[[145.48,15.94],[145.44,21.5155],[145.39,63.76],[145.35,20.7],[145.34,31.47642946]],[[145.51,12.4087997],[145.55,3.60635048],[145.56,22.4401],[145.57,7.21270096],[145.59,14.42540192]]]
["bitfinex","SOLUSD",1719563765828,[[145.46,15.94],[145.45,22.6168],[145.44,6.4769],[145.38,5.42703928],[145.31,100.0]],[[145.51,15.94],[145.54,12.40586527],[145.55,15.4584],[145.56,6.2203],[145.57,3.59214734]]]
["bitfinex","SOLUSD",1719563792538,[[145.44,15.2019],[145.43,6.5725],[145.42,6.8764],[145.39,63.76],[145.37,5.66145622]],[[145.49,15.94],[145.51,12.40454025],[145.53,36.16743135],[145.56,145.82647053],[145.57,100.0]]]
["bitfinex","SOLUSD",1719563826779,[[145.51,15.94],[145.48,16.1162],[145.47,6.2928],[145.46,63.76],[145.3,34.60104979]],[[145.56,15.94],[145.6,15.94],[145.61,103.60239539],[145.62,122.2876],[145.63,25.0]]]
["bitfinex","SOLUSD",1719563887443,[[145.61,15.89],[145.6,16.3562],[145.58,12.9559],[145.54,6.901],[145.53,63.56]],[[145.66,15.89],[145.69,15.2734],[145.7,6.556],[145.71,20.76914417],[145.72,154.06208941]]]
["bitfinex","SOLUSD",1719563902448,[[145.71,32.0939],[145.7,6.8633],[145.67,22.3689],[145.62,27.581],[145.61,30.62019424]],[[145.77,15.89],[145.8,12.38559886],[145.81,63.56],[145.83,279.71633269],[145.85,167.2330381]]]
["bitfinex","SOLUSD",1719563965030,[[145.5,24.13704575],[145.49,16.0241],[145.48,6.6297],[145.46,15.89],[145.02,35.82803476]],[[145.55,15.89],[145.6,63.56],[145.61,15.6904],[145.62,106.245],[145.63,100.0]]]
["bitfinex","SOLUSD",1719564013061,[[145.44,6.8756],[145.43,15.89],[145.42,15.0117],[145.41,6.3417],[145.39,63.56]],[[145.48,15.89],[145.52,6.3045],[145.53,15.89],[145.54,16.1148],[145.56,357.96308646]]]
["bitfinex","SOLUSD",1719564076202,[[145.34,0.8330381],[145.29,30.4422],[145.28,16.0634],[145.24,21.9385],[145.23,20.68]],[[145.35,15.89],[145.39,6.2459],[145.41,16.0334],[145.42,100.0],[145.43,124.41028649]]]
["bitfinex","SOLUSD",1719564128149,[[145.44,22.7652],[145.42,32.4886],[145.39,50.278],[145.37,13.3028],[145.35,39.90375782]],[[145.49,15.89],[145.53,85.0759],[145.54,257.98112057],[145.55,105.60476205],[145.56,100.0]]]
["bitfinex","SOLUSD",1719564180214,[[145.44,22.7653],[145.43,16.1493],[145.42,17.1909],[145.39,63.56],[145.38,47.5046]],[[145.51,19.2949535],[145.52,6.3087],[145.53,63.56],[145.54,12.68885615],[145.56,22.68716104]]]
["bitfinex","SOLUSD",1719564217733,[[145.48,15.89],[145.46,24.0608],[145.44,16.1642],[145.43,6.006],[145.42,41.2793]],[[145.54,31.0506],[145.56,9.9065439],[145.58,12.7561652],[145.59,261.60224115],[145.6,457.98666638]]]
["bitfinex","SOLUSD",1719564260002,[[145.52,39.9414],[145.47,22.6551],[145.46,97.9328],[145.45,15.89],[145.44,6.897]],[[145.57,6.8695],[145.58,15.89],[145.6,10.10515272],[145.61,32.4631],[145.62,12.75349244]]]
["bitfinex","SOLUSD",1719564311740,[[145.54,17.1768],[145.53,13.3885],[145.51,16.3412],[145.5,34.363],[145.36,68.57923876]],[[145.58,22.7594],[145.65,26.02435272],[145.66,100.0],[145.67,317.94055334],[145.68,7.19410545]]]
["bitfinex","SOLUSD",1719564397611,[[145.34,18.0336381],[145.33,15.89],[145.32,22.4417],[145.29,40.01682542],[145.28,296.8713]],[[145.38,15.89],[145.43,15.9492],[145.46,63.56],[145.47,103.59477403],[145.48,147.9487]]]
["bitfinex","SOLUSD",1719564425540,[[145.34,7.7133381],[145.33,33.0913],[145.31,51.023],[145.29,16.6145],[145.21,100.0]],[[145.38,15.89],[145.42,15.5721],[145.43,6.342],[145.46,63.56],[145.47,141.36]]]
["bitfinex","SOLUSD",1719564492711,[[145.48,6.8736],[145.47,16.0699],[145.46,33.0764],[145.45,6.5416],[145.44,34.3766]],[[145.52,15.89],[145.55,15.6706],[145.6,204.92],[145.61,9.94691263],[145.62,100.0]]]
["bitfinex","SOLUSD",1719564526841,[[145.49,37.8254],[145.48,6.8733],[145.47,17.1855],[145.44,5.65899735],[145.43,20.7]],[[145.54,15.89],[145.59,6.3038],[145.6,63.56],[145.62,119.49952943],[145.63,100.0]]]
["bitfinex","SOLUSD",1719564613025,[[145.43,22.7661],[145.42,17.191],[145.39,37.9995],[145.37,34.3945],[145.35,77.8836]],[[145.49,15.89],[145.51,15.6858],[145.52,6.2582],[145.53,67.15328658],[145.55,41.35]]]
["bitfinex","SOLUSD",1719564673063,[[145.34,0.8330381],[145.31,15.89],[145.3,6.8819],[145.29,6.894],[145.28,40.0974]],[[145.36,15.89],[145.39,6.463],[145.41,270.0691],[145.42,3.60233037],[145.43,141.35]]]
["bitfinex","SOLUSD",1719564721182,[[145.34,0.8330381],[145.33,39.9724],[145.32,16.6183],[145.31,6.4874],[145.29,6.894]],[[145.38,15.89],[145.42,16.1879],[145.44,244.95203018],[145.46,70.0563],[145.47,426.62151953]]]
["bitfinex","SOLUSD",1719564755019,[[145.35,15.89],[145.34,7.7133381],[145.33,16.2831],[145.32,39.7533],[145.28,41.3091]],[[145.39,6.8783],[145.41,15.89],[145.42,17.192],[145.45,61.14615285],[145.46,418.16]]]
["bitfinex","SOLUSD",1719564794877,[[145.34,0.8330381],[145.3,15.6808],[145.29,22.168],[145.28,6.8832],[145.27,17.2087]],[[145.35,22.7699],[145.38,17.1969],[145.39,15.89],[145.41,161.18203227],[145.42,100.0]]]
["bitfinex","SOLUSD",1719564893544,[[145.27,22.6211],[145.26,23.758],[145.25,15.89],[145.21,50.1694],[145.18,91.173]],[[145.3,15.89],[145.32,6.8814],[145.36,58.5492],[145.37,19.84479569],[145.38,100.0]]]
["bitfinex","SOLUSD",1719564975111,[[145.45,15.89],[145.41,15.973],[145.4,6.6475],[145.39,80.7546]],[[145.46,6.8748],[145.49,17.1839],[145.5,38.3519],[145.54,292.55959692],[145.57,100.0]]]
["bitfinex","SOLUSD",1719564989034,[[145.51,39.943],[145.49,16.0096],[145.48,6.307],[145.46,63.56],[145.09,256.54215259]],[[145.56,15.89],[145.6,33.061],[145.63,141.42],[145.65,157.0932],[145.67,69.21667793]]]
["bitfinex","SOLUSD",1719565045267,[[145.54,6.8708],[145.53,33.0683],[145.52,16.6009],[145.51,6.4807],[145.5,20.68]],[[145.58,10.48580459],[145.59,15.89],[145.63,3.56173853],[145.65,15.3371],[145.66,34.09553859]]]
["bitfinex","SOLUSD",1719565070201,[[145.59,8.23935137],[145.58,15.89],[145.57,33.3785],[145.56,6.1443],[145.53,93.7195]],[[145.63,15.89],[145.64,10.48397],[145.65,15.3371],[145.66,3.56173853],[145.67,69.6244]]]
["bitfinex","SOLUSD",1719565124840,[[145.69,6.8638],[145.67,17.1615],[145.66,15.89],[145.65,34.3287],[145.63,31.5109]],[[145.7,6.44554291],[145.71,16.7230381],[145.75,6.1911],[145.77,15.3996],[145.79,30.52731804]]]
["bitfinex","SOLUSD",1719565212520,[[145.65,6.8655],[145.64,31.0394],[145.63,23.261],[145.6,91.125],[145.52,125.0]],[[145.7,15.89],[145.73,21.5583],[145.74,63.56],[145.77,5.4363694],[145.78,395.92]]]
["bitfinex","SOLUSD",1719565245266,[[145.69,22.7538],[145.68,33.0622],[145.65,40.9858],[145.64,34.385949],[145.62,26.19118186]],[[145.74,15.89],[145.76,6.8607],[145.77,16.1669],[145.8,395.6399],[145.81,84.29835898]]]
["bitfinex","SOLUSD",1719565293792,[[145.61,15.88],[145.6,6.868],[145.59,17.1708],[145.58,22.5121],[145.56,34.3493]],[[145.66,15.88],[145.67,6.8648],[145.69,6.1234],[145.71,33.4475],[145.73,41.32]]]
["bitfinex","SOLUSD",1719565346518,[[145.49,15.88],[145.46,70.3942],[145.45,17.1873],[145.43,6.885],[145.4,5.65096359]],[[145.53,6.8715],[145.54,15.88],[145.57,16.1619],[145.58,6.3642],[145.59,17.1722]]]
["bitfinex","SOLUSD",1719565383263,[[145.57,15.88],[145.55,6.8704],[145.53,63.52],[145.52,24.0642],[145.47,25.0]],[[145.61,6.8677],[145.62,6.2422],[145.63,15.88],[145.65,33.3413],[145.67,15.88]]]
["bitfinex","SOLUSD",1719565476211,[[145.43,15.88],[145.42,6.8766],[145.4,17.1932],[145.39,15.88],[145.38,6.896]],[[145.48,22.7539],[145.49,6.2162],[145.52,32.7081],[145.53,63.52],[145.59,403.34696976]]]
["bitfinex","SOLUSD",1719565483698,[[145.51,15.88],[145.49,1.27325994],[145.48,6.8737],[145.47,15.1919],[145.46,39.6181]],[[145.55,6.8706],[145.56,38.2185],[145.58,17.173],[145.59,389.0],[145.6,318.12]]]
["bitfinex","SOLUSD",1719565541143,[[145.6,15.88],[145.59,6.8685],[145.58,17.172],[145.55,28.7387],[145.53,84.2]],[[145.65,6.8658],[145.66,15.88],[145.67,6.5439],[145.68,15.376],[145.69,17.1599]]]
["bitfinex","SOLUSD",1719565567457,[[145.62,22.7467],[145.61,17.1684],[145.58,6.6122],[145.57,6.896],[145.56,50.4984]],[[145.67,15.88],[145.69,13.1929],[145.71,19.91573021],[145.72,18.3676251],[145.81,50.69756927]]]
["bitfinex","SOLUSD",1719565620854,[[145.54,22.7508],[145.52,17.179],[145.49,28.29377645],[145.48,56.24346614],[145.45,25.0]],[[145.59,15.88],[145.6,22.5602],[145.63,6.3576],[145.64,17.1664],[145.65,21.96866748]]]
["bitfinex","SOLUSD",1719565727249,[[145.53,22.7513],[145.52,17.1791],[145.5,56.8067],[145.48,6.892],[145.47,37.8397]],[[145.57,12.35557167],[145.58,15.88],[145.59,6.8687],[145.62,17.1688],[145.63,19.51141916]]]
["bitfinex","SOLUSD",1719565749868,[[145.43,6.892],[145.42,6.8766],[145.41,33.0723],[145.39,15.459],[145.38,6.5097]],[[145.47,15.88],[145.48,6.8738],[145.53,63.52],[145.54,38.567],[145.55,34.353]]]
["bitfinex","SOLUSD",1719565801478,[[145.52,15.88],[145.5,51.8724],[145.49,15.4813],[145.48,23.4609],[145.47,27.562]],[[145.59,21.6939],[145.6,3.58123391],[145.62,34.3367],[145.64,41.36]]]
["bitfinex","SOLUSD",1719565859936,[[145.6,60.88],[145.59,24.0394],[145.56,12.55087642],[145.55,16.0515],[145.34,387.21667931]],[[145.65,22.7458],[145.68,26.04038869],[145.69,34.50274537],[172.92,16.32527024],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719565880355,[[145.65,45.0],[145.62,15.88],[145.6,33.6898],[145.59,6.2574],[145.58,20.67]],[[145.67,22.7449],[145.71,6.2501],[145.72,17.157],[145.74,63.52],[145.75,16.0963]]]
["bitfinex","SOLUSD",1719565963703,[[145.67,45.0],[145.66,6.8652],[145.65,15.88],[145.64,24.057],[145.37,7.20365684]],[[145.72,6.8626],[145.74,80.6743],[145.75,3.60517653],[145.76,22.0865],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719565972101,[[145.66,60.88],[145.65,6.8656],[145.64,24.057],[145.58,28.70450237],[145.57,59.3461]],[[145.71,22.7429],[145.74,17.1543],[145.75,3.60517653],[145.76,22.0865],[145.8,155.78070615]]]
["bitfinex","SOLUSD",1719566034552,[[145.73,45.0],[145.72,6.8623],[145.7,24.0498],[145.67,63.52],[145.43,7.19394984]],[[145.76,15.88],[145.77,6.8601],[145.79,15.6742],[145.8,3.59949454],[145.81,80.6661]]]
["bitfinex","SOLUSD",1719566068810,[[145.68,45.0],[145.65,22.7457],[145.64,6.884],[145.63,33.4944],[145.61,6.3457]],[[145.71,6.863],[145.74,69.8751],[145.75,32.7691],[145.77,37.90069454],[145.82,14.39797816]]]
["bitfinex","SOLUSD",1719566114621,[[145.7,45.0],[145.69,15.88],[145.68,24.0244],[145.65,6.884],[145.45,4.95436684]],[[145.74,22.7416],[145.77,16.2599],[145.78,6.2662],[145.79,664.3517709],[145.88,701.06091568]]]
["bitfinex","SOLUSD",1719566188494,[[145.58,6.8687],[145.57,17.1733],[145.54,47.3995],[145.53,40.6002],[145.52,20.66]],[[145.64,6.8663],[145.65,6.3154],[145.68,31.77],[145.69,33.6799],[145.71,103.59994896]]]
["bitfinex","SOLUSD",1719566228919,[[145.71,15.89],[145.69,6.8638],[145.67,56.3522],[145.65,34.3275],[145.63,27.2374]],[[145.75,22.5276],[145.76,6.65],[145.77,15.89],[145.78,389.0],[145.8,51.4415]]]
["bitfinex","SOLUSD",1719566296009,[[145.84,15.89],[145.82,17.1436],[145.81,22.774],[145.77,58.3013],[145.75,40.65]],[[145.85,45.8330381],[145.86,254.6],[145.88,389.0],[145.89,6.8545],[145.9,32.1276]]]
["bitfinex","SOLUSD",1719566350555,[[145.76,17.1509],[145.75,20.0],[145.73,40.6701],[145.7,7.73065855],[145.68,20.65]],[[145.82,15.89],[145.83,19.0],[145.85,7.08720513],[145.86,15.7198],[145.87,17.1392]]]
["bitfinex","SOLUSD",1719566391255,[[145.75,20.0],[145.69,6.8636],[145.68,33.0508],[145.67,21.8324],[145.62,24.025]],[[145.76,42.7505],[145.79,17.1486],[145.8,106.5726],[145.81,184.24078389],[145.82,45.1582604]]]
["bitfinex","SOLUSD",1719566466928,[[145.69,6.8636],[145.68,17.1601],[145.67,15.89],[145.65,16.2485],[145.63,34.3334]],[[145.76,254.6],[145.77,16.5278],[145.78,395.5328],[145.79,50.79635661],[145.8,105.76916166]]]
["bitfinex","SOLUSD",1719566531194,[[145.65,6.8657],[145.63,32.0341],[145.62,17.1673],[145.61,6.2165],[145.58,56.99321806]],[[145.68,15.89],[145.7,20.0],[145.74,63.56],[145.76,103.59468114],[145.77,128.35015366]]]
["bitfinex","SOLUSD",1719566584643,[[145.62,15.89],[145.61,17.1685],[145.59,34.3425],[145.57,15.2029],[145.56,6.3484]],[[145.7,20.0],[145.71,22.7137],[145.72,44.87468114],[145.74,430.74664137],[145.76,1033.1]]]
["bitfinex","SOLUSD",1719566615654,[[145.63,24.0327],[145.62,32.4671],[145.61,6.0562],[145.59,34.3426],[145.49,101.195751]],[[145.68,15.89],[145.7,20.0],[145.71,22.7137],[145.73,44.8829231],[145.75,12.97500786]]]
["bitfinex","SOLUSD",1719566675468,[[145.49,22.7633],[145.47,17.1852],[145.46,15.89],[145.45,6.2482],[145.44,15.61594327]],[[145.53,20.0],[145.54,22.761],[145.57,33.669],[145.59,47.8078],[145.6,69.32916166]]]
["bitfinex","SOLUSD",1719566718602,[[145.21,6.8865],[145.2,32.6106],[145.19,15.89],[145.17,6.3178],[145.15,35.2745452]],[[145.25,15.89],[145.26,6.8842],[145.29,20.0],[145.3,20.0],[145.32,180.7635]]]
["bitfinex","SOLUSD",1719566819037,[[145.15,0.8292452],[145.1,6.8916],[145.09,33.1201],[145.08,21.4667],[145.02,48.273074]],[[145.16,42.7789],[145.18,15.89],[145.19,16.4127],[145.2,17.2181],[145.21,47.10916166]]]
["bitfinex","SOLUSD",1719566865183,[[145.21,15.89],[145.2,6.8869],[145.19,17.2181],[145.17,6.1674],[144.93,20.04088475]],[[145.24,6.8851],[145.26,15.89],[145.29,17.2075],[145.31,389.0],[145.32,85.4796]]]
["bitfinex","SOLUSD",1719566924315,[[145.32,1.37556849],[145.31,24.0857],[145.3,15.89],[145.25,31.152],[145.24,26.7865]],[[145.34,20.0],[145.35,15.89],[145.36,6.8794],[145.39,85.1754],[145.42,50.70145019]]]
["bitfinex","SOLUSD",1719566958177,[[145.33,24.0829],[145.31,15.89],[145.3,16.3272],[145.29,6.0437],[145.26,36.63]],[[145.36,20.0],[145.38,6.8786],[145.39,21.6154],[145.42,26.56046916],[145.54,34.6842346]]]
["bitfinex","SOLUSD",1719567030489,[[145.15,0.8292452],[145.14,17.2239],[145.1,16.5175],[145.07,27.3414],[145.05,34.4688]],[[145.21,16.1775],[145.22,6.0625],[145.24,313.2332]]]
["bitfinex","SOLUSD",1719567093569,[[145.17,6.8883],[145.16,16.5655],[145.15,17.2229],[145.11,6.045],[145.1,52.72]],[[145.22,6.8862],[145.25,49.1923],[145.26,22.5433],[145.28,18.60492132],[145.29,141.42]]]
["bitfinex","SOLUSD",1719567133970,[[145.26,6.884],[145.24,33.1818],[145.23,16.0287],[145.21,6.3227],[145.18,104.62]],[[145.3,15.97],[145.31,6.8819],[145.32,15.464],[145.35,93.0203],[145.43,750.92571957]]]
["bitfinex","SOLUSD",1719567158414,[[145.34,17.2007],[145.33,6.8808],[145.32,31.9542],[145.3,6.055],[145.26,33.03230362]],[[145.37,15.97],[145.38,6.8786],[145.41,20.0],[145.42,21.6676],[145.43,17.1911]]]
["bitfinex","SOLUSD",1719567211058,[[145.34,24.0809],[145.31,15.97],[145.29,16.0865],[145.28,6.3878],[145.23,8.10170037]],[[145.36,15.97],[145.38,20.0],[145.39,6.878],[145.43,15.3164],[145.44,29.15166472]]]
["bitfinex","SOLUSD",1719567259999,[[145.42,6.8765],[145.39,33.1645],[145.37,16.0763],[145.35,6.2886],[145.34,5.41503964]],[[145.44,15.97],[145.45,20.0],[145.46,6.8747],[145.48,254.6],[145.5,412.412]]]
["bitfinex","SOLUSD",1719567355538,[[145.26,22.8541],[145.25,17.211],[145.22,23.3457],[145.21,27.3311],[145.07,34.13134182]],[[145.31,22.8519],[145.34,17.2015],[145.35,15.0748],[145.37,34.3972],[145.38,6.0067]]]
["bitfinex","SOLUSD",1719567399684,[[145.22,6.8859],[145.21,17.2163],[145.19,6.5478],[145.18,15.1119],[145.15,20.0]],[[145.25,15.97],[145.27,6.8838],[145.28,20.0],[145.31,17.2053],[145.32,79.5811]]]
["bitfinex","SOLUSD",1719567454239,[[145.22,6.886],[145.2,33.187],[145.17,15.2834],[145.15,6.5022],[144.57,57.32485563]],[[145.25,15.97],[145.27,6.8837],[145.28,15.4944],[145.3,25.49375361],[145.31,6.2411]]]
["bitfinex","SOLUSD",1719567481344,[[145.19,6.8873],[145.18,33.1898],[145.17,15.5242],[145.16,6.6124],[145.12,69.8274]],[[145.24,42.8553],[145.3,38.674],[145.32,101.88912301],[145.33,100.0],[145.35,32.20284603]]]
["bitfinex","SOLUSD",1719567544997,[[145.3,1.37420846],[145.29,15.97],[145.27,17.2087],[145.25,22.1218],[145.24,15.7603]],[[145.37,271.7979],[145.38,6.4568],[145.39,408.68146001],[145.44,651.49874715],[145.46,7.1974943]]]
["bitfinex","SOLUSD",1719567627970,[[145.45,45.0],[145.44,6.8756],[145.43,60.97],[145.42,17.1906],[145.39,31.6994]],[[145.49,22.8436],[145.5,15.695],[145.51,7.1893452],[145.52,5.49375361],[145.53,111.37189985]]]
["bitfinex","SOLUSD",1719567672204,[[145.45,45.0],[145.44,22.8456],[145.43,17.1898],[145.41,15.685],[145.39,63.88]],[[145.49,6.8734],[145.5,20.0],[145.51,23.50439881],[145.52,4.45396325],[145.53,63.88]]]
["bitfinex","SOLUSD",1719567684552,[[145.49,45.0],[145.47,22.8441],[145.46,15.4594],[145.45,17.1874],[145.44,6.3689]],[[145.51,0.8292452],[145.52,22.8419],[145.56,17.1756],[145.58,47.5003],[145.6,167.48148328]]]
["bitfinex","SOLUSD",1719567748220,[[145.43,45.0],[145.42,24.0675],[145.4,15.97],[145.39,21.9989],[145.36,34.3962]],[[145.45,15.97],[145.46,6.8747],[145.51,65.50274505],[145.52,11.02854652],[145.53,120.7638]]]
["bitfinex","SOLUSD",1719567785077,[[145.5,67.8428],[145.48,17.1836],[145.46,32.3772],[145.43,34.3796],[145.42,15.97]],[[145.51,0.8292452],[145.56,22.3746],[145.57,21.9306],[145.59,254.6],[145.61,41.42]]]
["bitfinex","SOLUSD",1719567840211,[[145.61,45.0],[145.6,40.0082],[145.55,15.8692],[145.54,6.3204],[145.53,63.88]],[[145.63,389.0],[145.64,254.6],[145.65,673.3875],[145.66,0.8292452],[145.69,647.9]]]
["bitfinex","SOLUSD",1719567912065,[[145.55,6.8703],[145.54,32.4411],[145.51,6.3975],[145.46,20.7],[145.43,25.0]],[[145.61,6.8678],[145.66,103.40205784],[145.67,215.2492],[145.68,32.20122723],[145.7,5.4518802]]]
["bitfinex","SOLUSD",1719567996053,[[145.58,6.8689],[145.57,45.0],[145.56,17.1744],[145.54,16.4222],[145.52,6.422]],[[145.64,6.8666],[145.65,6.3079],[145.66,59.3330452],[145.67,21.90135361],[145.68,3.59558699]]]
["bitfinex","SOLUSD",1719568043505,[[145.64,45.0],[145.62,24.034],[145.58,21.6972],[145.55,20.66],[145.49,1.1951123]],[[145.66,0.8292452],[145.68,6.8648],[145.72,51.04216547],[145.73,138.473],[145.74,109.15101351]]]
["bitfinex","SOLUSD",1719568129573,[[145.65,45.0],[145.64,24.0311],[145.6,15.467],[145.59,6.5278],[145.58,15.5954]],[[145.66,0.8292452],[145.7,22.4589],[145.71,6.1756],[145.73,3.5993905],[173.35,2.32559191]]]
["bitfinex","SOLUSD",1719568146197,[[145.72,51.862],[145.71,17.1572],[145.69,15.6553],[145.68,6.6257],[145.65,25.0]],[[145.79,6.8596],[145.8,16.2087],[145.81,0.8292452],[145.84,65.0463],[145.86,200.0]]]
["bitfinex","SOLUSD",1719568218247,[[146.07,6.846],[146.05,17.1163],[145.99,20.66],[145.98,15.0543],[145.97,23.2413]],[[146.08,45.0],[146.1,0.86996543],[146.11,6.0661],[146.13,16.2389],[146.17,489.0]]]
["bitfinex","SOLUSD",1719568256101,[[146.0,23.9716],[145.96,16.4683],[145.95,6.5287],[145.91,42.1189],[145.59,0.8292452]],[[146.06,51.8466],[146.1,23.76996543],[146.12,100.0],[146.13,44.88130431],[146.14,254.6]]]
["bitfinex","SOLUSD",1719568290019,[[145.99,17.1238],[145.97,21.489],[145.92,20.66],[145.91,22.50779952],[145.89,25.0]],[[146.06,45.0],[146.08,15.2386],[146.09,6.4479],[146.1,0.86996543],[146.12,103.58130431]]]
["bitfinex","SOLUSD",1719568324429,[[146.04,6.8471],[145.94,70.36537519],[145.9,27.445738],[145.88,104.33455237],[145.86,100.0]],[[146.08,16.4671],[146.09,6.4984],[146.12,41.3],[146.14,258.79061431],[146.15,100.0]]]
["bitfinex","SOLUSD",1719568355867,[[146.03,23.9672],[145.98,6.5221],[145.95,23.9607],[145.94,47.87717519],[145.88,1.19149231]],[[146.09,51.8452],[146.1,21.585],[146.14,100.0],[146.15,100.0],[146.16,41.3]]]
["bitfinex","SOLUSD",1719568400006,[[146.29,6.8357],[146.27,17.0907],[146.2,19.3178],[146.17,45.6],[146.1,200.0]],[[146.3,51.5075],[146.35,6.833],[146.38,56.4678],[146.39,349.3844904],[146.46,23.9259]]]
["bitfinex","SOLUSD",1719568464860,[[146.26,6.861],[146.23,2.27265915],[146.22,42.8242],[146.21,42.0994],[145.99,4.9317116]],[[146.34,45.0],[146.35,6.339],[146.37,15.6853],[146.38,6.8317],[146.39,249.3844904]]]
["bitfinex","SOLUSD",1719568514217,[[146.11,27.408508],[146.1,2.27468136],[146.09,20.6],[146.07,27.2242],[146.06,13.98552033]],[[146.21,51.326],[146.22,15.6395],[146.26,255.3924452],[146.45,21.35287551],[146.49,28.16253613]]]
["bitfinex","SOLUSD",1719568580669,[[146.04,2.27561591],[146.03,47.422859],[146.02,45.6],[145.99,2.2242],[145.96,106.861]],[[146.11,15.8283],[146.12,6.2374],[146.15,32.27479687],[146.22,100.0],[146.24,5.39440367]]]
["bitfinex","SOLUSD",1719568602185,[[146.04,2.27561591],[146.03,22.27577174],[146.02,45.6],[146.0,4.03938824],[145.97,108.05274698]],[[146.1,15.9984],[146.15,32.27479687],[146.25,100.0],[146.26,125.0],[146.28,3.57117487]]]
["bitfinex","SOLUSD",1719568682264,[[145.96,6.861],[145.95,20.0],[145.94,28.63194519],[145.92,45.58],[145.89,105.82866916]],[[146.05,16.0357],[146.06,6.3388],[146.08,6.8457],[146.12,248.5552452],[146.14,41.13]]]
["bitfinex","SOLUSD",1719568732495,[[146.02,6.868],[146.01,20.0],[146.0,27.424827],[145.99,51.40866916],[145.98,4.03757978]],[[146.08,2.91343315],[146.17,248.5552452],[146.2,3.59860071],[146.21,430.13],[146.22,12.81951746]]]
["bitfinex","SOLUSD",1719568769747,[[146.01,20.0],[146.0,6.868],[145.98,6.58406745],[145.96,27.435121],[144.98,54.11]],[[146.05,15.6063],[146.06,6.6088],[146.08,29.91343315],[146.17,248.5552452],[146.19,230.50179034]]]
["bitfinex","SOLUSD",1719568805360,[[145.94,25.0],[145.93,26.40446416],[145.92,52.2396],[145.91,5.82866916],[145.9,6.868]],[[146.04,45.0],[146.05,15.6063],[146.06,6.6088],[146.14,3.59473128],[146.15,19.90543954]]]
["bitfinex","SOLUSD",1719568835897,[[145.96,24.03757978],[145.95,42.43346916],[145.94,159.307139],[145.93,111.88640187],[145.82,11.4979401]],[[146.06,6.6625],[146.07,16.2006],[146.19,289.6852452],[146.2,3.59473128],[146.21,30.61453955]]]
["bitfinex","SOLUSD",1719568872625,[[146.06,26.868],[146.03,5.82866916],[146.01,53.48458009],[146.0,104.03757978],[145.83,3.53765213]],[[146.07,34.31202303],[146.12,15.0401],[146.13,6.0518],[146.22,248.5552452],[146.25,25.0]]]
["bitfinex","SOLUSD",1719568962539,[[145.88,51.29820275],[145.86,27.455049],[145.83,10.61841044],[145.81,6.0825],[145.8,15.4228]],[[145.94,15.4785],[145.95,6.5084],[146.01,293.5552452],[146.05,125.0],[146.07,100.0]]]
["bitfinex","SOLUSD",1719569006435,[[145.82,20.0],[145.81,45.0],[145.8,5.5805561],[145.77,27.469962],[145.75,26.60521044]],[[145.88,15.6413],[145.89,6.1903],[145.95,248.5552452],[145.97,86.19],[145.99,103.59992499]]]
["bitfinex","SOLUSD",1719569064629,[[145.78,45.0],[145.74,16.1453],[145.73,0.8292452],[145.7,6.0565],[145.53,34.83199759]],[[145.8,248.5552452],[145.85,6.3088],[145.86,44.77668544],[145.87,25.0]]]
["bitfinex","SOLUSD",1719569103747,[[145.8,45.0],[145.79,15.84],[145.74,15.84],[145.73,16.2299452],[145.71,6.006]],[[145.84,15.84],[145.85,6.6319],[145.87,248.5552452],[145.88,108.24668544],[145.89,389.0]]]
["bitfinex","SOLUSD",1719569174531,[[145.62,16.3221],[145.61,6.8676],[145.59,0.8292452],[145.58,6.3563],[145.57,31.75]],[[145.69,40.62],[145.71,248.5552452],[145.73,79.1723],[145.74,102.28493306],[145.75,129.72528963]]]
["bitfinex","SOLUSD",1719569224707,[[145.66,39.5642],[145.59,38.8508452],[145.54,27.501],[145.53,56.75],[145.47,34.44568092]],[[145.72,12.38964401],[145.74,20.62],[145.75,41.92979536],[145.76,643.05703322],[145.78,11.9019664]]]
["bitfinex","SOLUSD",1719569257225,[[145.64,16.4098],[145.6,13.4363],[145.59,17.9996452],[145.53,32.94306276],[145.52,20.66]],[[145.69,72.41],[145.72,146.02528963],[145.74,135.33083396],[145.75,6.038],[145.77,18.3680064]]]
["bitfinex","SOLUSD",1719569294954,[[145.64,39.9214],[145.61,6.6148],[145.6,32.2538],[145.55,26.10172926],[145.4,17.34681152]],[[145.68,6.8646],[145.69,15.89],[145.71,20.0],[145.72,8.30925954],[145.81,15.89]]]
["bitfinex","SOLUSD",1719569326257,[[145.59,0.8292452],[145.58,6.8689],[145.56,17.1749],[145.55,31.3661],[145.54,6.3347]],[[145.61,15.89],[145.62,6.8673],[145.64,20.0],[145.66,30.53498484],[145.67,69.26455046]]]
["bitfinex","SOLUSD",1719569364892,[[145.44,0.8292452],[145.42,15.2998],[145.41,6.8768],[145.4,23.4808],[145.38,15.89]],[[145.45,20.0],[145.5,27.2316],[145.52,46.88178802],[145.53,63.56],[145.54,100.0]]]
["bitfinex","SOLUSD",1719569432049,[[145.58,24.0413],[145.57,15.89],[145.56,15.4136],[145.55,6.234],[145.53,63.56]],[[145.63,35.89],[145.67,15.89],[145.68,5.50178802],[145.69,33.01015046],[145.7,100.0]]]
["bitfinex","SOLUSD",1719569451670,[[145.53,22.3232],[145.52,17.1786],[145.51,6.4682],[145.5,15.89],[145.46,63.56]],[[145.56,15.89],[145.59,20.0],[145.6,15.89],[145.63,26.16178802],[145.64,6.0401]]]
["bitfinex","SOLUSD",1719569519826,[[145.44,18.0180452],[145.4,16.2378],[145.37,5.68741988],[145.35,44.7429],[145.32,88.56]],[[145.48,20.0],[145.52,5.50178802],[145.53,132.2379],[145.54,104.72528963],[145.55,103.59477512]]]
["bitfinex","SOLUSD",1719569560059,[[145.51,6.8722],[145.5,32.1275],[145.48,6.3819],[145.46,63.56],[145.45,5.52354272]],[[145.55,6.8706],[145.58,17.1728],[145.59,6.2245],[145.6,72.66125735],[145.63,207.19893866]]]
["bitfinex","SOLUSD",1719569625745,[[145.54,6.8709],[145.52,17.1788],[145.51,31.0974],[145.49,6.207],[145.46,69.13887817]],[[145.55,12.27400211],[145.56,15.89],[145.58,6.8692],[145.59,20.0],[145.6,19.49794659]]]
["bitfinex","SOLUSD",1719569667096,[[145.47,17.1854],[145.45,15.89],[145.44,22.5240452],[145.39,63.56],[145.38,20.69]],[[145.5,15.89],[145.51,20.0],[145.53,15.89],[145.56,41.33],[145.57,26.19178802]]]
["bitfinex","SOLUSD",1719569702548,[[145.55,15.89],[145.5,22.2826],[145.48,6.4215],[145.46,84.25],[145.45,25.0]],[[145.61,15.89],[145.62,10.36757421],[145.64,6.6047],[145.66,41.33],[145.67,63.56]]]
["bitfinex","SOLUSD",1719569732878,[[145.37,0.040761],[145.36,22.769],[145.35,17.1995],[145.32,15.89],[145.27,51.17855348]],[[145.44,20.0],[145.45,12.70847691],[145.46,289.8852452],[145.48,9.09993696],[145.49,596.15498034]]]
["bitfinex","SOLUSD",1719569767852,[[145.39,22.7679],[145.38,39.9699],[145.33,27.582],[145.32,63.56],[145.29,25.8292452]],[[145.44,20.0],[145.45,15.89],[145.52,68.4108],[145.53,63.56],[145.8,42.95010448]]]
["bitfinex","SOLUSD",1719569812689,[[145.29,0.8292452],[145.28,6.8831],[145.27,33.0991],[145.25,15.7212],[145.22,6.5578]],[[145.3,20.0],[145.32,15.89],[145.39,231.8426],[145.42,132.16213745],[145.44,396.13141519]]]
["bitfinex","SOLUSD",1719569877913,[[145.31,15.602],[145.3,6.174],[145.29,7.7118452],[145.28,33.167],[145.25,63.84]],[[145.34,15.96],[145.39,125.88],[145.4,10.08461068],[145.41,200.0],[145.43,12.72908343]]]
["bitfinex","SOLUSD",1719569887763,[[145.36,15.0092],[145.34,6.8803],[145.33,23.6341],[145.29,32.6992452],[145.27,20.71]],[[145.42,20.0],[145.45,773.02586732],[145.46,6.0482],[145.48,13.29824327],[145.49,100.0]]]
["bitfinex","SOLUSD",1719569930902,[[145.29,0.61318361],[145.25,22.8443],[145.18,63.84],[145.16,25.0],[145.09,127.595879]],[[145.31,15.96],[145.36,322.93476369],[145.38,589.0],[145.39,92.43384845],[145.4,20.27129028]]]
["bitfinex","SOLUSD",1719569970456,[[145.29,7.49578361],[145.28,15.96],[145.27,33.0143],[145.26,6.5937],[144.98,8.32958356]],[[145.32,20.0],[145.33,22.8409],[145.37,6.497],[145.39,137.25269347],[145.41,352.14489276]]]
["bitfinex","SOLUSD",1719570033503,[[145.25,6.8844],[145.24,17.32010638],[145.23,17.2136],[145.21,16.4751],[145.2,6.4602]],[[145.29,15.96],[145.34,53.75730319],[145.36,26.95251946],[145.37,357.6203951],[145.43,61.84586928]]]
["bitfinex","SOLUSD",1719570084365,[[145.34,15.7935],[145.33,24.0827],[145.29,22.4344],[145.27,5.55368039],[125.26,1.80406376]],[[145.38,20.0],[145.39,63.84],[145.42,3.56477924],[145.43,60.04022265],[145.44,27.83955849]]]
["bitfinex","SOLUSD",1719570120731,[[145.27,15.8941],[145.25,6.3378],[145.2,1.19908776],[145.16,25.0],[145.15,0.8292452]],[[145.28,15.96],[145.32,15.96],[145.34,3.60314608],[145.36,10.376515],[145.37,195.42079535]]]
["bitfinex","SOLUSD",1719570164641,[[145.27,6.8837],[145.25,17.2116],[145.23,15.96],[145.19,42.758],[145.18,63.84]],[[145.32,63.84],[145.33,6.3509],[145.35,15.93545864],[145.36,46.0502431],[145.44,20.0]]]
["bitfinex","SOLUSD",1719570216092,[[145.38,6.8782],[145.37,15.96],[145.35,15.4431],[145.32,70.746],[145.3,27.1281]],[[145.42,6.8767],[145.43,9.7038163],[145.44,261.16016466],[145.45,24.40742623],[145.48,444.84725246]]]
["bitfinex","SOLUSD",1719570234536,[[145.42,6.8766],[145.4,15.96],[145.35,49.734],[145.32,94.40340936],[145.29,100.0]],[[145.45,22.8352],[145.48,6.3914],[145.49,17.1837],[145.5,6.09450319],[145.7,16.61081601]]]
["bitfinex","SOLUSD",1719570310819,[[145.38,6.8784],[145.36,17.1982],[145.35,15.94],[145.34,16.2933],[145.32,6.0963]],[[145.4,15.94],[145.42,6.8768],[145.44,17.1897],[145.45,6.2181],[145.46,69.52228097]]]
["bitfinex","SOLUSD",1719570330218,[[145.29,15.3016],[145.28,6.4884],[145.24,52.61],[145.18,56.89],[145.14,100.0]],[[145.34,6.8808],[145.37,17.1977],[145.39,31.89],[145.41,68.0923],[145.42,100.0]]]
["bitfinex","SOLUSD",1719570399988,[[145.3,6.8822],[145.27,15.96],[145.24,21.435],[145.2,28.1362961],[145.19,33.1947704]],[[145.33,22.841],[145.36,17.1987],[145.37,6.551],[145.39,88.1569809],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1719570439926,[[145.33,15.96],[145.28,1.37391099],[145.27,23.1364],[145.26,27.3274],[145.25,63.84]],[[145.38,6.8786],[145.39,25.26886448],[145.4,6.6656],[145.41,248.5552452],[145.42,20.79425005]]]
["bitfinex","SOLUSD",1719570484784,[[145.4,16.1882],[145.39,15.96],[145.38,6.8783],[145.36,6.0442],[145.33,6.897]],[[145.42,6.8767],[145.45,15.96],[145.47,17.1867],[145.48,5.76228097],[145.49,254.6]]]
["bitfinex","SOLUSD",1719570586282,[[145.48,22.8336],[145.47,16.2419],[145.45,6.5442],[145.43,6.9],[145.06,4.3154844]],[[145.52,6.872],[145.53,15.96],[145.56,17.4713034],[145.58,5.76228097],[145.6,94.47533318]]]
["bitfinex","SOLUSD",1719570623120,[[145.49,22.8329],[145.45,16.6333],[145.43,13.0144],[145.4,20.71],[145.35,100.0]],[[145.53,6.8714],[145.54,15.96],[145.55,256.3],[145.56,6.4510034],[145.59,3.57651593]]]
["bitfinex","SOLUSD",1719570665040,[[145.53,23.63430379],[145.52,15.4203],[145.47,6.5081],[145.46,63.64],[145.45,45.71]],[[145.56,0.2960034],[145.57,6.8696],[145.59,22.0143],[145.62,20.76148828],[145.63,15.66374345]]]
["bitfinex","SOLUSD",1719570726901,[[145.54,6.8706],[145.53,15.91],[145.52,16.0457],[145.48,6.5444],[145.46,63.64]],[[145.58,22.7793],[145.61,17.1698],[145.62,6.7034],[145.63,20.71],[145.64,5.76228097]]]
["bitfinex","SOLUSD",1719570744515,[[145.58,22.7789],[145.57,15.2746],[145.53,76.9287],[145.51,17.1652],[145.38,34.67933644]],[[145.62,6.8671],[145.64,15.91],[145.65,17.1652],[145.67,118.6756],[145.69,58.4741082]]]
["bitfinex","SOLUSD",1719570775341,[[145.68,15.88],[145.67,6.8644],[145.65,0.67019283],[145.64,16.1726],[145.63,6.3066]],[[145.71,0.8152995],[145.73,15.88],[145.75,406.14299775],[145.76,283.2793],[145.8,14.35759101]]]
["bitfinex","SOLUSD",1719570839495,[[145.61,6.8675],[145.6,15.87],[145.56,16.6276],[145.54,22.2835],[145.53,69.10412845]],[[145.65,22.7359],[145.67,6.5571],[145.69,30.2753],[145.7,20.74303049],[145.77,385.4]]]
["bitfinex","SOLUSD",1719570903452,[[145.5,6.8727],[145.49,15.87],[145.47,16.2591],[145.45,6.5179],[145.39,88.48]],[[145.54,22.7409],[145.58,23.5666],[145.6,84.16],[145.61,9.5953],[145.62,103.58343049]]]
["bitfinex","SOLUSD",1719570924673,[[145.49,6.8731],[145.44,16.5496],[145.42,6.2895],[145.41,15.87],[145.24,34.91281985]],[[145.52,15.87],[145.53,6.8715],[145.57,37.8547],[145.59,9.5953],[145.6,63.48]]]
["bitfinex","SOLUSD",1719571000849,[[145.4,15.87],[145.39,15.6243],[145.37,6.0268],[145.35,5.67636773],[145.32,84.16]],[[145.49,17.1833],[145.51,9.5953],[145.52,27.0215],[145.54,100.0],[145.56,103.56889879]]]
["bitfinex","SOLUSD",1719571039611,[[145.4,15.87],[145.37,15.6311],[145.35,6.5605],[145.34,5.6643002],[145.32,86.2273]],[[145.43,6.8761],[145.45,15.87],[145.49,20.68],[145.5,9.5953],[145.51,51.49511341]]]
["bitfinex","SOLUSD",1719571137877,[[145.6,15.87],[145.58,15.6798],[145.56,15.87],[145.55,6.888],[145.51,20.69]],[[145.64,6.8663],[145.65,15.87],[145.67,9.5953],[145.69,37.8501],[145.71,42.1452995]]]
["bitfinex","SOLUSD",1719571180410,[[145.66,15.87],[145.62,20.0],[145.61,5.45698523],[145.6,99.6379],[145.59,6.889]],[[145.7,6.8635],[145.71,0.8152995],[145.72,20.0],[145.74,80.634],[145.76,13.15450406]]]
["bitfinex","SOLUSD",1719571219561,[[145.55,15.87],[145.52,1.37387461],[145.51,15.506],[145.48,12.36028697],[145.47,28.796]],[[145.59,20.0],[145.6,22.0449],[145.61,9.5953],[145.66,20.69],[145.67,63.48]]]
["bitfinex","SOLUSD",1719571260785,[[145.53,70.0054],[145.52,15.8556],[145.5,20.69],[145.48,35.09775846]],[[145.64,9.5953],[145.65,10.04265041],[145.68,7.11730083],[145.69,12.46892965]]]
["bitfinex","SOLUSD",1719571301917,[[145.61,15.87],[145.57,16.56],[145.56,6.2637],[145.54,32.3543],[145.45,100.0]],[[145.66,35.87],[145.67,9.5953],[145.68,6.0584],[145.71,21.5052995],[145.78,19.66783255]]]
["bitfinex","SOLUSD",1719571368059,[[145.6,15.87],[145.57,16.56],[145.56,6.3733],[145.55,5.44946141],[145.53,95.818461]],[[145.65,35.87],[145.66,9.5953],[145.68,9.6265368],[172.92,16.32527024],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719571415501,[[145.6,15.87],[145.58,1.37346615],[145.57,16.56],[145.56,6.3733],[145.55,5.44946141]],[[145.65,20.0],[145.66,15.87],[145.68,9.64843104],[145.7,37.43536209],[145.78,34.89895641]]]
["bitfinex","SOLUSD",1719571429015,[[145.62,1.37167479],[145.61,16.0956],[145.6,70.0212],[145.57,29.3002],[145.43,34.18329668]],[[145.67,5.18036796],[145.68,20.0],[145.69,15.87],[145.7,3.58820014],[145.71,0.8152995]]]
["bitfinex","SOLUSD",1719571483611,[[145.63,15.87],[145.59,15.8765],[145.58,32.6570131],[145.55,8.08206093],[145.54,45.66]],[[145.68,15.87],[145.71,0.8152995],[145.72,27.1961],[145.73,3.57885623],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1719571534523,[[145.58,15.87],[145.56,16.6264],[145.55,6.546],[145.53,69.00693789],[145.52,33.5892]],[[145.63,35.87],[145.67,42.9192],[145.68,3.57887753],[145.69,9.5953],[145.73,25.0]]]
["bitfinex","SOLUSD",1719571606597,[[145.5,30.0],[145.46,15.2839],[145.42,31.81],[145.41,5.53652329],[145.34,20.66]],[[145.54,25.17608301],[145.56,40.66],[145.57,135.38538978],[145.58,11.41243039],[145.59,41.31]]]
["bitfinex","SOLUSD",1719571646716,[[145.39,15.2328],[145.37,21.9542],[145.32,63.68],[145.3,27.558448],[145.29,27.547]],[[145.42,15.92],[145.46,15.92],[145.49,165.54538978],[145.5,25.00783039],[145.51,6.159]]]
["bitfinex","SOLUSD",1719571684475,[[145.34,16.5128],[145.33,6.5396]],[[145.41,20.0],[145.42,15.92],[145.45,20.7],[145.46,32.0505],[145.48,108.57650627]]]
["bitfinex","SOLUSD",1719571712005,[[145.37,16.5677],[145.36,6.2728],[145.31,37.4738752],[145.28,27.562246],[145.26,20.7]],[[145.47,40.7],[145.48,139.06032687],[145.49,9.5953],[145.5,28.56533785],[145.51,105.00783039]]]
["bitfinex","SOLUSD",1719571799413,[[145.25,16.0302],[145.23,6.8855],[145.22,15.96],[145.21,6.1303],[145.2,0.8152995]],[[145.31,20.0],[145.32,84.54],[145.33,3.58338826],[145.34,107.13670274],[145.57,42.95010448]]]
["bitfinex","SOLUSD",1719571853554,[[145.25,15.96],[145.22,21.5908],[145.18,91.424443],[145.17,20.7],[145.16,6.904]],[[145.3,15.96],[145.33,6.6576],[145.34,40.7],[145.35,109.9046],[145.36,3.58433586]]]
["bitfinex","SOLUSD",1719571904923,[[145.22,15.96],[145.21,6.8864],[145.2,0.8152995],[145.19,15.208],[145.18,69.9551]],[[145.28,20.0],[145.29,6.2257],[145.31,30.6046],[145.32,167.43807228],[145.33,5.00756372]]]
["bitfinex","SOLUSD",1719571925353,[[145.4,15.96],[145.34,13.508063],[145.33,6.4503],[145.32,63.84],[145.3,61.43]],[[145.45,6.0682],[145.46,25.8646],[145.47,258.7],[145.48,3.60346251],[145.51,112.67079068]]]
["bitfinex","SOLUSD",1719571997313,[[145.26,15.96],[145.23,15.6916],[145.21,12.20148858],[145.2,0.8152995],[145.19,20.0]],[[145.31,35.96],[145.33,6.074],[145.35,130.6046],[145.37,3.59867356],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719572055204,[[145.2,0.8152995],[145.17,38.0221],[145.15,5.52518562],[145.13,22.0621],[145.11,63.84]],[[145.22,20.0],[145.23,22.8459],[145.26,17.2107],[145.27,6.4612],[145.28,30.6146]]]
["bitfinex","SOLUSD",1719572103743,[[145.24,15.96],[145.22,15.2298],[145.2,6.47285867],[145.19,22.2342],[145.18,63.84]],[[145.28,26.8834],[145.29,15.96],[145.31,23.2412],[145.32,25.8646],[145.33,20.71]]]
["bitfinex","SOLUSD",1719572199224,[[145.47,15.96],[145.45,15.9661],[145.43,6.5455],[145.39,69.32945428],[145.38,25.0]],[[145.52,6.872],[145.53,19.54223905],[145.55,6.2035],[145.56,37.7790781],[145.58,41.45]]]
["bitfinex","SOLUSD",1719572235586,[[145.54,15.5591],[145.53,15.96],[145.52,13.4744],[145.5,16.6665],[145.47,45.71]],[[145.61,20.0],[145.64,16.2252],[145.66,20.71],[145.69,31.37325609],[145.72,9.04889021]]]
["bitfinex","SOLUSD",1719572271699,[[145.54,21.74149221],[145.53,86.6662],[145.52,6.2969],[145.5,6.905],[145.46,184.51]],[[145.63,6.4303],[145.64,6.8664],[145.65,20.0],[145.66,20.67],[145.67,27.0669]]]
["bitfinex","SOLUSD",1719572350870,[[145.5,32.489],[145.49,5.54582957],[145.46,71.56417249],[145.43,20.67],[145.42,25.0]],[[145.58,15.96],[145.59,6.8686],[145.6,9.9046],[145.61,27.0415],[145.62,17.168]]]
["bitfinex","SOLUSD",1719572378500,[[145.47,32.1421],[145.45,5.41166303],[145.43,33.593721],[145.4,6.891],[145.38,284.2]],[[145.53,15.96],[145.56,30.5746],[145.58,20.0],[145.59,6.4712],[145.6,67.44527389]]]
["bitfinex","SOLUSD",1719572475966,[[145.55,15.96],[145.46,63.84],[145.44,46.93732112],[145.42,127.0265],[145.4,4.31944311]],[[145.59,6.3633],[145.6,9.9046],[145.61,20.67],[145.63,44.95513508],[145.65,10.37145677]]]
["bitfinex","SOLUSD",1719572497824,[[145.55,15.96],[145.51,15.4503],[145.49,6.0918],[145.47,27.561],[145.46,63.84]],[[145.59,20.0],[145.6,25.8646],[145.61,6.2864],[145.64,62.03],[145.71,0.8152995]]]
["bitfinex","SOLUSD",1719572557483,[[145.6,15.96],[145.55,16.0356],[145.53,63.84],[145.5,33.8746],[145.49,31.80154482]],[[145.63,20.0],[145.64,6.4441],[145.66,9.9046],[145.71,7.97381327],[145.74,163.84]]]
["bitfinex","SOLUSD",1719572601309,[[145.53,0.6514507],[145.51,15.96],[145.48,16.2712],[145.46,15.96],[145.44,25.52409447]],[[145.54,20.0],[145.56,15.96],[145.57,13.4295],[145.59,9.9046],[145.6,81.0112]]]
["bitfinex","SOLUSD",1719572655898,[[145.53,0.6514507],[145.47,6.5951],[145.46,69.28249922],[145.45,16.2712],[145.41,263.494]],[[145.54,42.8309],[145.56,17.1751],[145.58,30.5746],[145.59,3.60546446],[145.61,140.6786]]]
["bitfinex","SOLUSD",1719572763292,[[145.3,6.8821],[145.29,31.7332],[145.26,394.54092754],[145.25,63.84],[145.22,27.573959]],[[145.34,26.8804],[145.35,15.96],[145.37,37.8676],[145.39,111.454],[145.41,9.9046]]]
["bitfinex","SOLUSD",1719572809342,[[145.23,15.96],[145.21,16.6244],[145.19,5.52289744],[145.18,86.4835],[145.16,4.31702918]],[[145.27,20.0],[145.28,15.96],[145.3,6.0167],[145.31,30.5746],[145.37,32.1856557]]]
["bitfinex","SOLUSD",1719572851677,[[145.21,15.8806],[145.2,34.0036386],[145.18,708.8895],[145.16,26.18491351],[145.0,34.58954454]],[[145.31,20.0],[145.32,22.5422],[145.34,9.9046],[145.35,20.67],[145.39,70.89695253]]]
["bitfinex","SOLUSD",1719572936482,[[145.2,0.8152995],[145.18,15.0991],[145.15,27.588357],[145.14,6.2153],[145.13,639.0]],[[145.26,35.96],[145.28,6.1058],[145.29,34.23474102],[145.31,5.00743019],[145.32,78.1092593]]]
["bitfinex","SOLUSD",1719572950535,[[145.2,0.8152995],[145.18,85.3391],[145.15,20.72],[145.03,633.9],[144.99,57.95873907]],[[145.31,35.96],[145.32,15.9251],[145.33,3.61014102],[145.35,25.72743019],[145.39,203.28056411]]]
["bitfinex","SOLUSD",1719573049329,[[145.28,15.96],[145.22,20.81659532],[145.21,20.0],[145.2,653.96714519],[145.19,20.72]],[[145.32,20.0],[145.33,22.4522],[145.36,3.61209088],[145.37,30.6246],[145.41,141.43]]]
["bitfinex","SOLUSD",1719573110228,[[145.4,15.96],[145.36,16.4409],[145.35,5.44236683],[145.34,6.4513],[145.33,6.907]],[[145.44,9.97023152],[145.45,41.9757],[145.46,9.9046],[145.47,3.6122569],[145.48,9.92894475]]]
["bitfinex","SOLUSD",1719573139060,[[145.39,15.947],[145.38,6.1628],[145.35,5.44236683],[145.34,16.4409],[145.29,106.907]],[[145.43,9.96971685],[145.48,3.6122569],[145.49,21.76055692],[145.5,14.91203019],[145.52,20.72]]]
["bitfinex","SOLUSD",1719573159174,[[145.47,15.96],[145.43,21.7779],[145.4,6.907],[145.39,89.4195674],[145.35,25.0]],[[145.49,20.0],[145.52,6.1656],[145.54,9.9046],[145.55,24.32754896],[145.56,20.76158479]]]
["bitfinex","SOLUSD",1719573190675,[[145.4,15.96],[145.39,15.7049],[145.35,11.52529866],[145.32,356.10122118],[145.18,667.96026903]],[[145.45,35.96],[145.49,34.2290305],[145.5,5.00743019],[145.52,113.54616101],[145.53,88.84]]]
["bitfinex","SOLUSD",1719573229828,[[145.44,15.96],[145.39,87.0765],[145.36,6.907],[145.35,32.48979866],[145.32,302.29]],[[145.46,9.96911358],[145.48,20.0],[145.49,15.96],[145.51,40.05109111],[145.52,6.3373]]]
["bitfinex","SOLUSD",1719573297567,[[145.56,15.96],[145.52,15.9968],[145.5,6.5783],[145.48,6.896],[145.47,5.44785189]],[[145.57,29.96608502],[145.61,15.96],[145.62,3.61354951],[145.63,27.3333],[145.67,88.84]]]
["bitfinex","SOLUSD",1719573334599,[[145.52,15.96],[145.5,15.6765],[145.48,6.4408],[145.46,63.84],[145.45,5.51246363]],[[145.54,9.96709227],[145.55,20.0],[145.57,19.55373526],[145.59,27.87278588],[145.6,18.33200071]]]
["bitfinex","SOLUSD",1719573387059,[[145.62,15.96],[145.59,15.9047],[145.57,11.92019746],[145.56,16.2936],[145.53,70.736]],[[145.69,6.3148],[145.7,30.5946],[145.71,20.8152995]]]
["bitfinex","SOLUSD",1719573409913,[[145.62,15.96],[145.55,15.9153],[145.53,75.3576621],[145.5,46.88684333],[145.49,409.923523]],[[145.65,20.0],[145.67,35.96],[145.68,6.4705],[145.69,71.9746],[145.71,104.40617563]]]
["bitfinex","SOLUSD",1719573479890,[[145.57,15.96],[145.53,63.84],[145.5,15.1528],[145.49,28.21097962],[145.46,277.27]],[[145.6,20.0],[145.61,6.0515],[145.63,9.9046],[145.65,24.25612762],[145.67,12.09670822]]]
["bitfinex","SOLUSD",1719573530335,[[145.7,15.96],[145.67,63.84],[145.63,15.96],[145.59,45.67],[145.57,100.0]],[[145.71,0.8152995],[145.77,15.96],[145.79,44.25612762],[145.8,7.10208417],[145.81,15.96]]]
["bitfinex","SOLUSD",1719573560266,[[145.85,20.0],[145.84,6.007],[145.82,15.3778],[145.77,20.67],[145.76,281.6]],[[145.94,15.96],[145.97,27.2573],[145.98,57.9429],[145.99,0.8152995],[146.01,100.0]]]
["bitfinex","SOLUSD",1719573578401,[[145.83,20.0],[145.82,33.772817],[145.81,47.7083],[145.8,5.64822673],[145.79,20.67]],[[145.94,65.0],[145.96,52.28],[145.98,22.9109],[145.99,0.8152995],[146.03,125.0]]]
["bitfinex","SOLUSD",1719573628193,[[145.99,22.2582],[145.94,27.444271],[145.93,31.61],[145.9,11.52859373],[145.88,52.28]],[[146.04,60.9184],[146.05,6.4761],[146.06,40.67],[146.09,31.61],[146.13,100.0]]]
["bitfinex","SOLUSD",1719573676947,[[145.85,65.0],[145.84,32.9765436],[145.8,6.6312],[145.79,20.90788105],[145.76,6.884]],[[145.93,15.0673],[145.94,20.0],[145.95,27.3164],[145.96,45.0],[145.97,31.61]]]
["bitfinex","SOLUSD",1719573746585,[[146.07,1.36901422],[146.06,16.298],[146.05,21.4709],[146.03,6.5296],[145.99,392.59846439]],[[146.14,0.8152995],[146.18,40.67],[146.19,54.6613],[146.2,7.12695305],[146.21,100.0]]]
["bitfinex","SOLUSD",1719573782150,[[145.96,27.440705],[145.93,31.66],[145.92,10.21855534],[145.9,21.8655],[145.88,38.544]],[[146.05,20.0],[146.06,15.1579],[146.07,27.1578],[146.11,31.66],[146.12,166.23]]]
["bitfinex","SOLUSD",1719573842182,[[146.03,15.8],[145.97,42.1188],[145.95,68.64646169],[145.94,20.2815366],[125.26,1.80406376]],[[146.05,7.54889532],[146.06,22.1188],[146.08,15.8],[146.09,4.13954011],[146.1,20.6]]]
["bitfinex","SOLUSD",1719573862317,[[145.93,6.0395],[145.92,26.13687427],[145.88,63.2],[145.87,20.6]],[[146.02,15.8],[146.03,15.3198],[146.04,6.158],[146.08,65.42809233],[146.09,63.7547178]]]
["bitfinex","SOLUSD",1719573938080,[[146.0,10.01],[145.99,15.8],[145.95,15.8],[145.94,22.184563],[145.93,22.18456352]],[[146.04,15.8],[146.06,40.6],[146.07,21.3657],[146.09,108.58385777],[146.12,207.17827994]]]
["bitfinex","SOLUSD",1719573990540,[[146.1,10.01],[146.09,22.286],[146.08,15.8605],[146.06,32.95653125],[145.99,6.872]],[[146.15,15.8],[146.19,20.6],[146.2,61.24],[146.23,94.4415],[146.25,3.59060136]]]
["bitfinex","SOLUSD",1719574030760,[[146.15,15.2642],[146.14,15.8],[146.13,1.36842849],[146.11,6.0807],[146.09,93.8633434]],[[146.22,20.6],[146.23,63.2],[146.24,42.0581839],[146.25,3.58800861],[146.38,72.34630582]]]
["bitfinex","SOLUSD",1719574062491,[[146.03,15.125],[146.02,17.16953557],[146.01,6.1935],[145.98,5.64970838],[145.97,26.7935]],[[146.11,20.6],[146.12,57.4817],[146.13,20.0],[146.15,100.0]]]
["bitfinex","SOLUSD",1719574120660,[[146.08,15.4803],[146.07,15.8],[146.06,6.1195],[146.04,32.93549717],[146.02,63.2]],[[146.12,15.8],[146.15,40.61],[146.16,15.8],[146.18,3.57687332],[146.19,141.24]]]
["bitfinex","SOLUSD",1719574164807,[[146.11,15.8],[146.1,1.3686724],[146.09,15.8191],[146.08,6.6438],[146.06,5.55344067]],[[146.16,15.8],[146.18,20.0],[146.19,24.20262963],[146.21,41.24],[146.31,34.89884832]]]
["bitfinex","SOLUSD",1719574239586,[[145.92,16.0276],[145.91,6.2549],[145.88,96.22754925],[145.84,20.61],[145.73,22.01192039]],[[146.02,20.0],[146.03,35.7036],[146.04,47.5841],[146.07,100.0],[146.09,97.88285786]]]
["bitfinex","SOLUSD",1719574255210,[[146.04,15.8],[146.03,15.219],[146.02,6.3855],[146.0,5.54489602],[145.98,6.868]],[[146.09,15.8],[146.13,40.61],[146.14,41.2],[146.15,21.6251],[146.16,63.2]]]
["bitfinex","SOLUSD",1719574307078,[[146.1,15.544],[146.09,6.039],[146.07,31.59],[146.05,50.61],[146.04,52.4248]],[[146.24,32.4081839],[146.25,21.6372],[146.26,3.56679458],[146.27,113.68651176],[146.28,123.41261668]]]
["bitfinex","SOLUSD",1719574346417,[[145.97,15.8],[145.93,43.917172],[145.92,18.36943587],[145.9,256.6],[145.89,403.01]],[[146.02,15.8],[146.03,20.0],[146.07,15.0675],[146.08,61.81],[146.09,69.4803]]]
["bitfinex","SOLUSD",1719574410296,[[145.88,15.79],[145.86,20.0],[145.85,61.5412],[145.84,33.666156],[145.83,5.59641667]],[[145.94,15.79],[145.97,20.0],[146.0,184.203],[146.02,63.16],[146.03,100.0]]]
["bitfinex","SOLUSD",1719574468748,[[145.88,1.37075747],[145.84,6.3162],[145.83,91.6627],[145.82,27.464996],[145.77,6.878]],[[145.93,16.5206],[145.96,6.3348],[145.97,5.34138124],[145.99,93.46],[146.01,103.58807623]]]
["bitfinex","SOLUSD",1719574520702,[[145.94,15.81],[145.91,21.7673],[145.9,15.3135],[145.88,68.81147826],[145.87,13.4733]],[[145.99,15.81],[146.02,21.8909],[146.03,77.5908],[146.06,200.0],[146.07,10.73698087]]]
["bitfinex","SOLUSD",1719574547623,[[145.87,45.0],[145.83,37.4834],[145.78,639.0],[145.76,678.52237567],[145.74,63.24]],[[145.89,15.81],[145.92,15.9575],[145.95,125.11],[145.97,106.1997],[145.98,3.57840116]]]
["bitfinex","SOLUSD",1719574586356,[[146.04,15.81],[146.01,1.36949301],[145.98,6.5278],[145.97,35.8616],[145.95,83.85]],[[146.1,15.81],[146.11,16.6664],[146.12,6.0456],[146.16,111.64039234],[146.19,103.56899323]]]
["bitfinex","SOLUSD",1719574622281,[[146.13,27.410101],[146.1,388.9087],[146.08,21.56524776],[146.06,256.6],[146.04,27.488]],[[146.23,22.685],[146.24,0.8181839],[146.25,61.87],[146.27,220.0],[146.29,25.0]]]
["bitfinex","SOLUSD",1719574714834,[[145.94,15.81],[145.93,20.0],[145.92,45.0],[145.91,20.0],[145.89,382.4]],[[145.98,6.1637],[145.99,15.81],[146.02,15.0739],[146.05,120.61],[146.06,64.8519797]]]
["bitfinex","SOLUSD",1719574728215,[[145.97,15.81],[145.93,20.0],[145.92,45.0],[145.91,42.9134],[145.9,12.0374547]],[[146.01,6.5792],[146.02,30.8839],[146.06,20.0],[146.07,100.0],[146.08,41.76848316]]]
["bitfinex","SOLUSD",1719574806913,[[145.95,15.81],[145.93,16.1891],[145.92,262.7986],[145.91,427.4],[145.84,100.0]],[[146.0,15.81],[146.07,168.1179],[146.09,168.81216684],[146.11,28.57297829],[146.13,5.21751213]]]
["bitfinex","SOLUSD",1719574848970,[[146.0,15.81],[145.98,15.3784],[145.97,11.5146626],[145.96,6.876],[125.27,0.31932]],[[146.05,15.81],[146.09,15.81],[146.1,15.6601],[146.11,6.6318],[146.12,120.61]]]
["bitfinex","SOLUSD",1719574921646,[[145.9,51.38421811],[145.89,31.0487],[145.85,5.45571298],[145.84,24.42477781],[145.83,10.25005573]],[[145.95,15.81],[146.01,20.0],[146.02,135.83518832],[146.03,15.4916],[146.04,111.92876684]]]
["bitfinex","SOLUSD",1719574932366,[[145.99,6.2305],[145.98,16.4071],[145.95,73.46454806],[145.93,10.22511185],[145.81,1.19032371]],[[146.06,15.81],[146.09,15.81],[146.13,171.98421356],[146.14,15.0195],[146.16,163.24]]]
["bitfinex","SOLUSD",1719575004534,[[146.06,15.81],[146.05,1.36892665],[146.04,6.6491],[146.03,16.5539],[146.02,70.116]],[[146.11,35.81],[146.15,22.3523],[146.16,70.38660874],[146.18,65.43493218],[146.23,125.0]]]
["bitfinex","SOLUSD",1719575051572,[[146.01,15.81],[145.98,15.7506],[145.97,39.5525719],[145.95,63.24],[145.94,12.13619773]],[[146.06,15.81],[146.08,15.5011],[146.11,20.61],[146.12,47.8208],[146.13,100.0]]]
["bitfinex","SOLUSD",1719575100114,[[145.95,15.81],[145.91,20.0],[145.9,19.99205623],[145.89,6.6152],[145.88,63.24]],[[145.99,20.0],[146.0,15.81],[146.02,6.0574],[146.03,15.6255],[146.11,41.24]]]
["bitfinex","SOLUSD",1719575135136,[[145.73,0.8181839],[145.72,45.0],[145.7,15.81],[145.64,6.387],[125.26,1.80406376]],[[145.75,15.81],[145.77,20.0],[145.78,22.1867],[145.8,127.76345424],[145.81,63.24]]]
["bitfinex","SOLUSD",1719575165396,[[145.78,45.0],[145.73,0.8181839],[145.7,21.493],[145.61,256.6],[145.59,25.8181839]],[[145.79,35.81],[145.8,20.61],[145.81,121.9084],[145.82,16.1692],[145.84,5.38056312]]]
["bitfinex","SOLUSD",1719575205922,[[145.59,0.8181839],[145.54,15.264],[145.52,6.5661],[145.5,31.78],[145.49,27.528018]],[[145.63,61.23],[145.64,152.39],[145.66,17.59532419],[145.67,11.97976312],[145.69,100.0]]]
["bitfinex","SOLUSD",1719575272427,[[145.65,15.3949],[145.64,6.0659],[145.59,32.5781839],[145.58,15.3962],[145.55,45.61]],[[145.74,93.66],[145.75,100.0],[145.76,12.25075932],[145.77,14.00719649],[145.78,100.0]]]
["bitfinex","SOLUSD",1719575306238,[[145.6,15.056],[145.59,0.8181839],[145.56,6.5314],[145.55,15.9145],[145.52,31.72]],[[145.66,161.9],[145.67,51.72],[145.69,107.15706553],[173.15,19.31856466],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719575365698,[[145.65,15.5057],[145.64,15.9],[145.62,6.4338],[145.6,63.6],[145.59,239.04737515]],[[145.69,15.9],[145.74,57.13],[145.75,9.69402485],[145.76,205.09347978],[145.77,7.2016497]]]
["bitfinex","SOLUSD",1719575382095,[[145.59,239.04737515]],[[145.61,20.0],[145.66,162.02],[145.67,70.78111685],[145.87,36.13079407]]]
["bitfinex","SOLUSD",1719575463287,[[145.59,241.229013],[145.57,6.6321],[145.53,63.6],[145.52,27.522296],[145.51,5.47475029]],[[145.65,15.9],[145.66,20.0],[145.68,41.35],[145.69,133.75196238],[145.7,3.59826281]]]
["bitfinex","SOLUSD",1719575504518,[[145.48,16.1798],[145.47,6.076],[145.44,0.8181839],[145.39,59.365103],[145.38,5.51491472]],[[145.53,41.35],[145.54,140.67],[145.56,31.82],[145.57,7.17103759],[145.58,100.0]]]
["bitfinex","SOLUSD",1719575554564,[[145.49,15.92],[145.45,16.2491],[145.44,7.3099839],[145.39,152.87578495],[145.32,109.92466499]],[[145.54,15.92],[145.56,47.8031487],[145.57,20.67],[145.58,3.60180221],[145.59,6.0184]]]
["bitfinex","SOLUSD",1719575584200,[[145.55,45.0],[145.54,15.7308],[145.53,15.9],[145.52,6.1489],[145.46,91.131424]],[[145.58,15.9],[145.6,61.35],[145.61,5.94759315],[145.62,20.68],[145.63,100.0]]]
["bitfinex","SOLUSD",1719575625541,[[145.55,45.0],[145.49,15.9],[145.46,16.1955],[145.45,6.0451],[145.41,5.63917631]],[[145.56,105.3533691],[145.59,106.5943],[145.62,30.9052516]]]
["bitfinex","SOLUSD",1719575676581,[[145.51,15.9],[145.48,16.1344],[145.47,6.1093],[145.46,79.7344],[145.44,0.8181839]],[[145.55,20.0],[145.56,15.82],[145.58,5.94763802],[145.59,41.35],[145.61,9.9234744]]]
["bitfinex","SOLUSD",1719575747018,[[145.56,15.366],[145.55,33.958076],[145.48,25.0],[145.47,1.18681655],[145.46,6.895]],[[145.62,15.9],[145.65,20.0],[145.67,15.9],[145.69,68.0758],[145.7,105.94763802]]]
["bitfinex","SOLUSD",1719575779849,[[145.63,15.9],[145.6,15.9],[145.58,21.7939],[145.57,21.53431081],[145.55,20.68]],[[145.69,35.9],[145.73,41.36],[145.74,96.45273802],[145.76,105.9052516],[145.82,14.35110662]]]
["bitfinex","SOLUSD",1719575843605,[[145.64,15.005],[145.63,6.4166],[145.61,6.895]],[[145.75,20.0],[145.76,6.4362],[145.77,5.94763802],[145.78,41.36]]]
["bitfinex","SOLUSD",1719575882976,[[145.68,16.1399],[145.67,6.0278],[145.63,27.500995],[145.6,63.6],[145.59,25.0]],[[145.73,15.9],[145.77,47.30763802],[145.79,26.7977],[145.81,167.18244651],[145.82,107.10969551]]]
["bitfinex","SOLUSD",1719575973344,[[145.7,15.9],[145.68,22.8568],[145.67,15.9],[145.64,20.0],[145.62,27.535]],[[145.75,6.8611],[145.76,15.9],[145.79,47.4635],[145.8,7.11543263],[145.81,90.19763802]]]
["bitfinex","SOLUSD",1719576021896,[[145.65,15.9],[145.63,15.5969],[145.62,1.37303861],[145.61,6.491],[145.6,15.9]],[[145.71,21.84763802],[145.72,41.31],[145.73,6.0755],[145.74,63.6],[145.78,9.0301002]]]
["bitfinex","SOLUSD",1719576075269,[[145.65,15.88],[145.61,15.7002],[145.6,69.7544],[145.59,33.02243561],[145.57,6.885]],[[145.7,15.88],[145.74,104.83],[145.75,60.08589089],[145.76,100.0],[145.77,5.407575]]]
["bitfinex","SOLUSD",1719576109188,[[145.53,15.88],[145.51,15.5591],[145.5,27.525489],[145.49,11.91535982],[145.46,466.57]],[[145.58,15.88],[145.63,47.8022],[145.65,20.65],[145.66,100.0],[145.67,169.46763802]]]
["bitfinex","SOLUSD",1719576147551,[[145.68,1.37260965],[145.66,15.4105],[145.65,31.74],[145.64,6.5033],[145.62,382.4]],[[145.78,81.96],[145.79,6.0144],[145.8,115.0794],[145.81,100.0],[145.83,31.74]]]
["bitfinex","SOLUSD",1719576205595,[[145.94,20.0],[145.93,31.74],[145.91,27.452138],[145.88,37.7845],[145.87,408.62665855]],[[145.95,0.8181839],[146.04,6.0892],[146.05,56.5519],[146.06,20.63],[146.08,100.0]]]
["bitfinex","SOLUSD",1719576282165,[[145.86,1.37080139],[145.85,31.64],[145.82,32.4214],[145.81,42.83429112],[145.79,429.494]],[[145.92,15.6458],[145.95,14.2817839],[145.98,79.0663],[146.01,131.64],[146.03,25.0]]]
["bitfinex","SOLUSD",1719576308279,[[145.83,17.20114108],[145.77,28.67010262],[145.76,15.9105],[145.74,68.38663678],[145.59,273.0601622]],[[145.88,21.9349],[145.9,22.6095],[145.93,79.0017],[145.97,208.98180927],[146.02,48.54646487]]]
["bitfinex","SOLUSD",1719576354769,[[145.82,1.37133107],[145.81,60.83],[145.78,20.0],[145.77,16.4491],[145.76,11.77917098]],[[145.87,22.6855],[145.9,20.0],[145.91,74.2797],[145.92,26.7384],[146.0,14.34263439]]]
["bitfinex","SOLUSD",1719576395288,[[145.71,32.4292],[145.69,388.536],[145.68,81.49763153],[145.67,63.32],[145.39,15.85872489]],[[145.76,15.83],[145.78,6.8598],[145.81,125.19],[145.82,17.1453],[145.83,36.089]]]
["bitfinex","SOLUSD",1719576466485,[[145.86,15.83],[145.83,16.5152],[145.82,39.29779155],[145.81,63.32],[145.79,639.0]],[[145.92,15.83],[145.95,57.8881839],[145.96,20.63],[145.97,20.0],[145.98,16.5845]]]
["bitfinex","SOLUSD",1719576517144,[[145.94,15.83],[145.9,15.8308],[145.88,69.7531],[145.86,48.088404],[145.85,6.878]],[[145.95,0.8181839],[146.01,20.0],[146.02,63.32],[146.04,77.818],[146.07,100.0]]]
["bitfinex","SOLUSD",1719576567489,[[145.96,15.83],[145.93,31.08],[145.91,5.59813965],[145.9,13.0801],[145.89,1.19251652]],[[146.01,15.83],[146.03,16.1052],[146.05,47.359],[146.07,20.63],[146.08,103.57861113]]]
["bitfinex","SOLUSD",1719576607325,[[145.92,15.83],[145.89,6.3869],[145.88,83.32],[145.85,16.0512],[145.84,52.5]],[[145.97,15.6824],[145.98,15.83],[146.0,6.3267],[146.02,125.19],[146.05,3.58841972]]]
["bitfinex","SOLUSD",1719576652172,[[145.8,45.0],[145.79,15.83],[145.78,46.37159443],[145.77,22.0225],[145.74,63.32]],[[145.84,15.83],[145.88,77.7],[145.91,221.7670664],[145.94,9.96815976],[146.05,281.52995856]]]
["bitfinex","SOLUSD",1719576693516,[[145.89,251.6257765],[145.84,22.221],[145.72,639.0],[145.7,25.0],[145.63,647.7]],[[145.9,42.684],[145.91,17.1343],[145.93,77.4718],[145.95,69.42],[145.97,125.0]]]
["bitfinex","SOLUSD",1719576745969,[[146.31,6.8345],[146.28,6.2185],[146.24,9.8129],[146.23,35.5],[146.2,5.52012006]],[[146.38,0.8181839],[146.4,15.1274],[146.43,100.0],[146.45,41.24],[146.47,7.06074562]]]
["bitfinex","SOLUSD",1719576755871,[[146.37,6.832],[146.33,16.2073],[146.28,35.5],[146.27,27.63645326],[146.26,12.50910426]],[[146.38,0.8181839],[146.49,61.87],[146.5,100.0],[146.52,15.8406],[146.53,42.3617839]]]
["bitfinex","SOLUSD",1719576819625,[[146.35,20.0],[146.34,58.801691],[146.33,12.3129],[146.31,6.1221],[146.28,27.56645326]],[[146.46,41.24],[146.47,35.847],[146.48,6.1357],[146.49,100.0],[146.5,100.0]]]
["bitfinex","SOLUSD",1719576851448,[[146.39,15.71],[146.34,27.364286],[146.32,12.3129],[146.31,6.6506],[146.3,320.62911338]],[[146.47,84.1367],[146.49,200.0],[146.5,3.57599025],[146.51,62.84],[146.53,7.9701644]]]
["bitfinex","SOLUSD",1719576893506,[[146.38,12.3129],[146.36,33.801121],[146.34,5.6133862],[146.33,1.18795734],[146.31,20.56]],[[146.48,15.4412],[146.5,61.8],[146.51,15.71],[146.52,106.3126],[146.53,104.40350426]]]
["bitfinex","SOLUSD",1719576963352,[[146.33,15.71],[146.31,6.4125],[146.3,39.691084],[146.26,263.20063224],[146.25,20.56]],[[146.38,15.71],[146.41,6.5803],[146.43,161.67],[146.44,77.8973],[146.45,100.0]]]
["bitfinex","SOLUSD",1719576992557,[[146.26,20.0],[146.25,6.0752],[146.24,12.3129],[146.22,31.46],[146.21,415.2063775]],[[146.34,15.3872],[146.36,6.6021],[146.39,141.11],[146.41,131.46],[146.44,60.02739652]]]
["bitfinex","SOLUSD",1719577027211,[[146.3,6.8351],[146.29,15.74],[146.28,16.2901],[146.24,10.91925243],[145.28,0.20030226]],[[146.35,15.74],[146.39,15.4087],[146.4,67.945],[146.42,100.0],[146.43,103.57698707]]]
["bitfinex","SOLUSD",1719577084170,[[146.34,15.74],[146.31,12.3129],[146.3,654.74],[146.29,11.5686015],[146.28,1.18840403]],[[146.44,78.6424],[146.46,71.6961285],[146.48,100.0],[146.5,100.0],[146.6,34.71375203]]]
["bitfinex","SOLUSD",1719577104100,[[146.36,6.8321],[146.31,23.881501],[146.3,21.37958753],[146.28,1.18877798],[146.27,27.412]],[[146.44,15.6824],[146.45,61.67],[146.46,10.0261285],[146.47,100.0],[146.48,100.0]]]
["bitfinex","SOLUSD",1719577185272,[[146.35,15.74],[146.32,12.3129],[146.31,15.74],[146.3,62.96],[146.29,44.81156124]],[[146.41,15.74],[146.43,15.1125],[146.46,47.3395],[146.48,100.0],[146.5,100.0]]]
["bitfinex","SOLUSD",1719577195773,[[146.34,6.22],[146.32,12.3129],[146.31,15.74],[146.3,68.3718015],[146.29,26.01325974]],[[146.41,15.74],[146.42,16.302],[146.45,6.6356],[146.49,144.69340479],[146.5,100.0]]]
["bitfinex","SOLUSD",1719577253093,[[146.31,6.8347],[146.29,15.74],[146.23,37.497],[146.22,32.8729],[146.16,79.78517863]],[[146.38,20.0],[146.39,46.5629],[146.4,47.2891],[146.41,100.0],[146.44,138.54924954]]]
["bitfinex","SOLUSD",1719577280902,[[146.29,15.74],[146.23,69.396],[146.2,20.56],[145.99,7.11599288],[145.84,39.26144459]],[[146.35,15.74],[146.38,16.4686],[146.41,47.2378],[146.43,200.0],[146.44,62.96]]]
["bitfinex","SOLUSD",1719577321749,[[146.02,0.8181839],[145.96,6.5936],[145.95,46.8533],[145.94,27.445107],[145.91,409.59928384]],[[146.1,61.12],[146.11,37.40689095],[146.12,21.6889],[146.13,100.0],[146.14,100.0]]]
["bitfinex","SOLUSD",1719577411157,[[146.24,16.322],[146.23,6.2045],[146.2,27.395497],[146.19,31.5],[146.18,5.45148292]],[[146.35,61.12],[146.37,137.33689095],[146.39,106.3374],[146.4,30.55640151],[146.47,7.0914581]]]
["bitfinex","SOLUSD",1719577456035,[[146.31,6.2361],[146.3,31.7894],[146.27,5.6176117],[146.26,27.38334],[146.24,6.853]],[[146.37,15.73],[146.41,61.12],[146.43,119.8598266],[146.44,168.75689095],[146.46,18.85185472]]]
["bitfinex","SOLUSD",1719577496275,[[146.23,15.73],[146.19,21.6395],[146.17,33.04288925],[146.16,62.92],[146.15,1.19062228]],[[146.29,15.73],[146.32,20.0],[146.33,41.16],[146.34,120.99589095],[146.36,6.1306]]]
["bitfinex","SOLUSD",1719577560518,[[146.11,16.0487331],[146.09,6.1999],[146.07,35.1157],[146.02,83.51],[145.91,34.08991808]],[[146.17,15.73],[146.2,20.0],[146.21,16.6208],[146.22,17.0979],[146.23,117.7978023]]]
["bitfinex","SOLUSD",1719577577855,[[146.18,15.2733],[146.16,38.1194],[146.14,5.59868444],[146.13,382.4],[146.11,20.9087331]],[[146.24,20.0],[146.25,6.8376],[146.26,20.0],[146.29,17.0896],[146.3,47.147]]]
["bitfinex","SOLUSD",1719577625094,[[146.25,15.75],[146.22,6.6367],[146.21,15.6613],[146.18,27.398171],[146.16,68.3901588]],[[146.29,20.0],[146.3,15.75],[146.33,3.5907778],[146.34,41.16],[146.35,15.135]]]
["bitfinex","SOLUSD",1719577671873,[[146.37,15.75],[146.33,22.8831],[146.3,63.0],[146.29,12.29083327],[146.27,20.59]],[[146.43,6.8293],[146.44,20.0],[146.47,64.2532869],[146.56,3.5907778],[146.58,7.1815556]]]
["bitfinex","SOLUSD",1719577721721,[[146.37,15.75],[146.31,1.18895939],[146.3,90.375804],[146.29,20.56],[146.27,386.47967032]],[[146.44,15.75],[146.47,0.5069869],[146.49,2.95807053],[146.5,61.16],[146.51,166.58156845]]]
["bitfinex","SOLUSD",1719577743356,[[146.4,15.75],[146.33,20.0],[146.32,22.605],[146.3,68.51234873],[146.29,45.56]],[[146.45,20.0],[146.46,15.75],[146.47,0.5069869],[146.49,41.16],[146.5,3.58156845]]]
["bitfinex","SOLUSD",1719577774850,[[146.34,25.52976115],[146.33,266.363412],[146.32,20.49672914],[146.31,7.11251481],[146.3,7.71753119]],[[146.47,0.5069869],[146.5,61.16],[146.51,3.58664656],[146.52,100.0],[146.54,7.21417711]]]
["bitfinex","SOLUSD",1719577804211,[[146.7,110.13623535],[146.69,5.54918037],[146.68,25.0],[146.64,14.26052363],[146.63,3.5651309]],[[147.0,100.0],[147.03,17.0036],[147.04,27.41926638],[147.05,41.12],[147.06,100.0]]]
["bitfinex","SOLUSD",1719577841947,[[145.69,0.0295742],[145.68,48.3718622],[145.62,1.1021806],[145.59,42.98],[145.55,42.98]],[[145.81,42.98],[145.84,100.0],[145.91,41.12],[145.92,68.30525458],[146.0,25.0]]]
["bitfinex","SOLUSD",1719577864276,[[146.3,67.98],[146.23,45.26230094],[146.22,100.0],[146.19,100.0],[145.74,65.9218]],[[146.52,100.0],[146.54,44.4668893],[146.56,100.0],[146.57,20.56],[146.58,84.21257367]]]
["bitfinex","SOLUSD",1719577891679,[[145.68,47.9014364],[145.67,42.98],[145.66,100.0],[145.65,45.56],[145.63,100.0]],[[145.95,42.98],[145.97,117.1271],[145.99,134.25],[146.02,67.98],[146.09,34.02805197]]]
["bitfinex","SOLUSD",1719577903178,[[145.69,25.0],[145.68,155.8171236],[145.64,100.0],[145.63,0.9374269],[145.41,3.0809033]],[[145.97,25.0],[145.98,17.1256],[145.99,100.0],[146.03,127.47185],[146.08,34.40316462]]]
["bitfinex","SOLUSD",1719577941199,[[146.04,15.2887],[146.03,6.1211],[145.95,43.48]],[[146.21,141.268564],[146.23,77.6735]]]
["bitfinex","SOLUSD",1719577965764,[[146.13,17.0852],[146.12,2.28401907],[146.11,6.4717],[146.09,43.48],[146.07,15.6502]],[[146.24,0.3091437],[146.28,20.56],[146.29,17.0901],[146.31,41.12],[146.32,34.1721]]]
["bitfinex","SOLUSD",1719577986302,[[145.96,6.2251],[145.93,16.3412],[145.87,386.5],[145.86,257.1],[145.82,747.1]],[[146.02,20.59],[146.04,6.8477],[146.07,41.12],[146.09,17.1135],[146.11,100.0]]]
["bitfinex","SOLUSD",1719578003425,[[145.93,16.3412],[145.92,6.1935],[145.89,16.3412],[145.88,43.9912191],[145.86,264.17094638]],[[146.06,6.8466],[146.11,41.12],[146.12,43.48],[146.13,25.0],[146.16,143.48]]]
["bitfinex","SOLUSD",1719578031047,[[146.27,2.28167681],[146.26,59.0804],[146.25,413.87931],[146.24,6.3014],[146.22,143.48]],[[146.47,17.069],[146.5,25.0],[146.51,84.69324914],[146.52,41.12],[146.53,200.8203628]]]
["bitfinex","SOLUSD",1719578053168,[[146.17,7.6614628],[146.13,21.6674],[146.11,34.51515968],[146.04,257.1],[146.02,473.6603628]],[[146.27,61.71],[146.31,243.17],[146.34,34.1682],[146.37,57.669463],[146.42,68.67256327]]]
["bitfinex","SOLUSD",1719578099311,[[146.14,0.1180012],[146.09,34.2252],[146.06,34.2312],[146.02,50.43332195],[146.01,41.5574]],[[146.17,20.59],[146.2,41.17],[146.25,17.0947],[146.26,77.4962],[146.27,100.0]]]
["bitfinex","SOLUSD",1719578119944,[[146.22,17.0968],[146.21,6.8393],[146.17,34.2064],[146.15,6.4158],[146.14,0.1180012]],[[146.27,6.8366],[146.32,17.0863],[146.34,34.1681],[146.35,216.3015],[146.36,25.0]]]
["bitfinex","SOLUSD",1719578154879,[[146.14,17.106],[146.11,0.324781],[146.1,34.2213],[146.06,21.5952],[146.0,508.27955944]],[[146.21,27.4294],[146.24,56.6703],[146.26,117.0936],[146.28,100.0],[146.36,19.67996199]]]
["bitfinex","SOLUSD",1719578171395,[[145.96,0.819027],[145.95,6.8516],[145.94,17.1295],[145.9,6.0024],[145.88,386.5]],[[146.0,20.59],[146.01,6.8489],[146.03,41.17],[146.05,17.118],[146.06,200.0]]]
["bitfinex","SOLUSD",1719578213418,[[145.82,0.819027],[145.81,0.040638],[145.79,6.8589],[145.78,17.1485],[145.74,6.3394]],[[145.83,20.59],[145.85,41.17],[145.86,31.7],[145.88,17.1376],[145.9,100.0]]]
["bitfinex","SOLUSD",1719578246839,[[145.86,17.1388],[145.84,6.584],[145.82,15.7428],[145.79,25.0],[145.74,42.82764672]],[[145.93,27.4426],[145.96,41.17],[145.98,117.1259],[145.99,100.0],[146.0,34.2487]]]
["bitfinex","SOLUSD",1719578267783,[[145.91,6.8534],[145.89,17.1359],[145.85,6.1345],[145.83,16.6303],[145.82,17.1359]],[[145.95,20.59],[145.96,6.8512],[145.98,41.17],[145.99,20.0],[146.0,17.1241]]]
["bitfinex","SOLUSD",1719578286802,[[145.85,6.8563],[145.84,17.1417],[145.77,6.2866],[145.75,25.0],[145.73,22.85867315]],[[145.89,20.63],[145.9,6.8541],[145.92,41.17],[145.94,17.1311],[145.95,100.0]]]
["bitfinex","SOLUSD",1719578319926,[[146.04,6.8473],[146.02,17.12],[145.98,6.1185],[145.96,257.1],[145.95,25.0]],[[146.09,6.8452],[146.11,20.0],[146.12,41.17],[146.13,32.8698],[146.26,34.01767118]]]
["bitfinex","SOLUSD",1719578345370,[[146.08,17.1135],[146.05,6.0439],[146.03,16.3142],[145.98,25.0],[145.97,17.1168]],[[146.15,16.1442],[146.16,47.3061],[146.19,135.53],[146.2,100.0],[146.22,35.38122932]]]
["bitfinex","SOLUSD",1719578369970,[[146.04,17.1178],[145.97,6.0278],[145.95,16.0017],[145.94,25.0],[145.93,281.0915]],[[146.1,22.9874],[146.11,6.3313],[146.15,151.3176],[146.17,100.0],[146.18,0.819027]]]
["bitfinex","SOLUSD",1719578428617,[[145.94,17.1298],[145.88,23.5407],[145.87,15.7417],[145.84,317.73],[145.46,28.41896004]],[[146.0,15.8289],[146.01,20.63],[146.02,6.3721],[146.04,17.119],[146.07,34.2315]]]
["bitfinex","SOLUSD",1719578455430,[[145.84,6.8566],[145.83,17.1427],[145.8,6.5255],[145.79,16.3142],[145.77,274.2427]],[[145.88,40.63],[145.89,21.9771],[145.91,41.22],[145.92,6.3781],[145.93,17.1317]]]
["bitfinex","SOLUSD",1719578477758,[[145.77,17.1491],[145.7,6.0113],[145.69,31.69],[145.68,64.1235634],[145.63,764.23]],[[145.81,20.0],[145.83,20.0],[145.85,79.0904],[145.86,16.0669],[145.87,17.1391]]]
["bitfinex","SOLUSD",1719578524005,[[145.77,6.8598],[145.76,17.151],[145.71,257.1],[145.7,15.8817],[145.68,68.7204634]],[[145.81,20.0],[145.82,38.5277],[145.83,16.0951],[145.84,47.2503],[145.85,17.1415]]]
["bitfinex","SOLUSD",1719578532710,[[145.71,6.8628],[145.69,17.1592],[145.68,48.7204634],[145.66,23.1823],[145.65,257.1]],[[145.76,59.1606],[145.78,41.22],[145.79,37.1488],[145.8,15.0252],[145.82,200.0]]]
["bitfinex","SOLUSD",1719578595367,[[145.39,0.819027],[145.38,30.1011],[145.36,51.5929],[145.31,257.1],[145.3,37.24261517]],[[145.43,6.8763],[145.45,40.69],[145.46,72.89],[145.47,17.1859],[145.49,100.0]]]
["bitfinex","SOLUSD",1719578605374,[[145.24,0.819027],[145.15,22.6355],[145.14,288.77],[145.12,5.60696016],[145.1,27.01582283]],[[145.25,6.8846],[145.27,61.91],[145.28,5.75572101],[145.3,17.2066],[145.32,192.2866]]]
["bitfinex","SOLUSD",1719578641631,[[145.16,16.1624],[145.15,6.5465],[145.11,41.54553963],[145.1,25.0],[145.08,284.698063]],[[145.28,6.8832],[145.29,20.69],[145.3,41.22],[145.33,117.2781534],[145.34,134.4026]]]
["bitfinex","SOLUSD",1719578666426,[[145.21,15.6433],[145.2,6.293],[145.16,88.548],[145.13,100.0],[145.12,1.37667396]],[[145.33,0.0754534],[145.34,68.7908],[145.37,17.1984],[145.44,64.26846792],[145.45,260.4]]]
["bitfinex","SOLUSD",1719578692851,[[145.39,6.4662],[145.38,16.0856],[145.34,76.68],[145.32,257.1],[144.94,2.98049576]],[[145.51,6.8727],[145.54,20.69],[145.55,17.1766],[145.56,22.7627485],[145.58,231.28098973]]]
["bitfinex","SOLUSD",1719578732401,[[145.49,6.0843],[145.48,16.5331],[145.45,35.78],[145.42,20.69],[145.41,257.1]],[[145.56,0.8175485],[145.58,6.869],[145.6,20.69],[145.61,41.38],[145.62,17.1683]]]
["bitfinex","SOLUSD",1719578782156,[[145.23,23.004],[145.19,257.1],[145.13,25.0],[145.12,1054.29],[145.11,35.87]],[[145.32,20.69],[145.36,41.38],[145.37,39.7989],[145.38,100.0],[145.39,135.87]]]
["bitfinex","SOLUSD",1719578807984,[[145.24,15.0055],[145.21,6.5532],[145.14,7.09491232],[145.13,309.690901],[145.11,92.47]],[[145.28,6.8836],[145.3,20.69],[145.32,58.584],[145.35,200.0],[145.36,6.28098973]]]
["bitfinex","SOLUSD",1719578852544,[[145.1,6.2342],[145.09,15.5251],[145.07,31.97],[145.05,0.8175485],[145.04,5.64139851]],[[145.17,27.5786],[145.19,41.38],[145.2,17.2177],[145.22,100.0],[145.24,105.02432656]]]
["bitfinex","SOLUSD",1719578863033,[[145.05,0.8175485],[145.03,20.0],[145.02,16.4158],[145.0,38.5062],[144.97,31.97]],[[145.1,6.8921],[145.11,20.69],[145.12,41.38],[145.13,17.2263],[145.15,21.34908973]]]
["bitfinex","SOLUSD",1719578922298,[[145.23,21.2397],[145.15,5.58285959],[145.13,305.419806],[145.12,25.0],[145.11,42.98137645]],[[145.3,6.8823],[145.31,20.73],[145.33,41.38],[145.34,17.2019],[145.37,55.74742656]]]
["bitfinex","SOLUSD",1719578957648,[[145.08,21.7055],[145.05,0.8175485],[145.03,31.93],[145.01,257.1],[144.87,34.57708705]],[[145.15,6.8896],[145.17,20.73],[145.18,58.6011],[145.2,34.4355],[145.21,15.44347339]]]
["bitfinex","SOLUSD",1719578992981,[[145.19,1.37721409],[145.18,15.6941],[145.17,6.5327],[145.16,31.93],[145.11,63.844]],[[145.27,6.8837],[145.28,20.73],[145.29,41.38],[145.31,5.02432656],[145.33,6.28098973]]]
["bitfinex","SOLUSD",1719579021616,[[145.12,16.2076],[145.11,6.4611],[145.06,289.03],[145.05,0.8175485],[145.04,37.56351695]],[[145.18,6.8883],[145.22,17.216],[145.25,131.93],[171.13,5.0],[171.31,100.0]]]
["bitfinex","SOLUSD",1719579057108,[[145.05,0.8175485],[145.02,22.5932],[144.97,48.1633],[144.92,20.73],[144.9,38.844]],[[145.08,6.8927],[145.13,94.9874],[145.14,6.3309],[145.15,66.3786],[145.16,206.28098973]]]
["bitfinex","SOLUSD",1719579095250,[[144.8,15.0],[144.76,0.8175485],[144.73,15.0556],[144.72,6.1601],[144.68,15.0556]],[[144.83,62.18],[144.85,6.42977101],[144.86,33.0495],[144.87,34.5157],[144.88,100.0]]]
["bitfinex","SOLUSD",1719579137397,[[144.83,15.1333],[144.81,6.4587],[144.77,36.14],[144.75,45.73],[144.71,200.0]],[[144.92,6.9006],[144.97,20.79097686],[144.98,282.9668485],[145.0,44.5250064],[145.01,25.0]]]
["bitfinex","SOLUSD",1719579160920,[[144.64,15.1705],[144.63,6.4201],[144.58,5.5649098],[144.56,7.1691929],[144.55,341.663435]],[[144.71,6.9104],[144.74,41.45],[144.75,17.2716],[144.79,204.07146081],[144.86,34.93429802]]]
["bitfinex","SOLUSD",1719579199658,[[144.5,0.04100641],[144.47,0.8175485],[144.44,22.1378],[144.35,22.1378],[144.33,21.6175485]],[[144.51,6.9199],[144.53,41.45],[144.54,17.2962],[144.57,11.72357445],[144.58,100.0]]]
["bitfinex","SOLUSD",1719579210670,[[144.49,16.462],[144.48,6.4618],[144.47,0.8175485],[144.39,36.14],[144.36,257.1]],[[144.56,48.3679],[144.58,17.2918],[144.6,34.5803],[144.62,22.0794],[144.63,220.28263045]]]
["bitfinex","SOLUSD",1719579272249,[[144.73,15.1279],[144.72,6.0926],[144.67,56.94],[144.66,25.0],[144.65,100.0]],[[144.83,0.8175485],[144.84,6.9044],[144.86,17.2588],[144.88,5.62220706],[144.89,10.838686]]]
["bitfinex","SOLUSD",1719579302451,[[144.72,1.04633424],[144.71,15.4834],[144.69,6.18],[144.63,78.4324],[144.61,26.4847778]],[[144.78,5.60054039],[144.85,17.2598],[144.86,56.81209307],[144.91,281.16080486],[144.94,41.49600972]]]
["bitfinex","SOLUSD",1719579337925,[[144.71,15.836],[144.69,6.03],[144.67,32.12],[144.66,257.1],[144.62,32.12]],[[144.75,6.9085],[144.78,41.58],[144.79,17.2665],[144.8,5.60054039],[144.82,106.32869307]]]
["bitfinex","SOLUSD",1719579364471,[[144.48,22.867],[144.4,293.34],[144.39,20.8],[144.38,30.69120878],[144.36,127.732283]],[[144.53,6.9191],[144.55,17.2955],[144.57,6.09815151],[144.59,47.90962466],[144.61,134.5757]]]
["bitfinex","SOLUSD",1719579398579,[[144.47,0.8175485],[144.46,21.3044],[144.39,5.50662635],[144.38,257.1],[144.37,73.532655]],[[144.5,6.9208],[144.54,17.2963],[144.56,47.92370706],[144.57,41.42268021],[144.58,100.0]]]
["bitfinex","SOLUSD",1719579443268,[[144.54,22.2118],[144.49,32.25],[144.47,0.8175485],[144.45,17.2888],[144.44,51.37218983]],[[144.62,6.69073577],[144.63,5.66405582],[144.64,17.2846],[144.66,32.25],[144.68,76.1413]]]
["bitfinex","SOLUSD",1719579501303,[[144.71,15.8787],[144.7,6.1586],[144.67,34.55691136],[144.65,120.81],[144.64,31.927]],[[144.83,38.94073577],[144.86,5.66405582],[144.87,15.1238],[144.88,40.5755],[144.9,132.25]]]
["bitfinex","SOLUSD",1719579529555,[[144.61,25.11116852],[144.58,25.0],[144.57,5.46850481],[144.56,43.157],[144.55,48.508807]],[[144.7,6.9112],[144.74,17.2726],[144.75,5.66405582],[144.78,50.424],[144.79,106.2271]]]
["bitfinex","SOLUSD",1719579578599,[[144.64,16.1746],[144.63,6.3815],[144.57,5.4817373],[144.55,21.73338],[144.53,6.933]],[[144.67,39.1423],[144.71,47.24405582],[144.72,32.3955],[144.76,166.7711],[144.78,100.0]]]
["bitfinex","SOLUSD",1719579596518,[[144.6,15.4805],[144.59,6.1795],[144.55,37.89417498],[144.54,31.933],[144.53,21.73338]],[[144.67,6.9123],[144.7,12.92686752],[144.71,17.2766],[144.72,79.47405582],[144.73,6.69073577]]]
["bitfinex","SOLUSD",1719579651978,[[144.85,15.0494],[144.84,6.1422],[144.78,6.933],[144.77,57.23],[144.76,153.04]],[[144.96,32.23],[144.99,6.2752],[145.0,115.0499],[145.02,71.99202804],[145.04,132.23]]]
["bitfinex","SOLUSD",1719579700699,[[144.47,0.8175485],[144.42,6.1409],[144.4,16.5495],[144.35,5.69014338],[144.33,0.8175485]],[[144.51,41.61],[144.52,136.3],[144.54,5.38202804],[144.55,136.3],[144.56,5.6687191]]]
["bitfinex","SOLUSD",1719579730923,[[144.19,0.8175485],[144.15,3.38793436],[144.14,16.5283],[144.13,6.4289],[144.1,257.1]],[[144.29,56.82760543],[144.31,100.0],[144.32,11.24140946],[144.34,172.6],[144.39,25.0]]]
["bitfinex","SOLUSD",1719579754362,[[144.15,2.88793436],[144.12,15.3117],[144.1,6.5403],[144.07,6.9408],[144.06,0.04113166]],[[144.17,6.24591617],[144.2,41.61],[144.21,136.3],[144.25,105.90134625],[144.3,37.2992006]]]
["bitfinex","SOLUSD",1719579778609,[[144.09,13.5352],[144.08,15.8796],[144.06,0.04113166],[144.01,5.51820063],[144.0,287.1]],[[144.16,6.24432684],[144.19,41.61],[144.2,5.90134625],[144.22,100.0],[144.24,100.0]]]
["bitfinex","SOLUSD",1719579804727,[[144.17,15.1958],[144.16,6.0137],[144.13,25.0],[144.11,25.0],[144.09,262.69601202]],[[144.3,6.48257508],[144.32,109.73445702],[144.33,3.84109932],[144.34,98.93649232],[144.35,7.04271405]]]
["bitfinex","SOLUSD",1719579868809,[[144.11,15.1061],[144.1,6.5016],[144.06,0.04113166],[144.04,0.8175485],[144.01,25.0]],[[144.16,20.87],[144.17,6.54371671],[144.19,78.13],[144.2,100.0],[144.21,11.48145429]]]
["bitfinex","SOLUSD",1719579884541,[[144.09,16.6185],[144.08,6.1185],[144.06,0.04113166],[144.04,0.8175485],[144.01,22.17077654]],[[144.14,20.87],[144.15,12.7453695],[144.17,6.54371671],[144.19,78.13],[144.23,111.66583678]]]
["bitfinex","SOLUSD",1719579924482,[[144.0,15.5843],[143.99,6.3002],[143.98,25.0],[143.95,105.5363715],[143.93,136.52]],[[144.15,20.87],[144.17,41.8],[144.18,21.05169831],[144.19,5.87375328],[144.2,42.14866115]]]
["bitfinex","SOLUSD",1719579954342,[[143.84,0.27809],[143.77,21.2885728],[143.76,23.1004],[143.74,6.1402],[143.7,22.1972]],[[143.86,20.87],[143.87,68.46986115],[143.89,6.37930883],[143.91,36.52],[143.92,100.0]]]
["bitfinex","SOLUSD",1719580008719,[[143.86,4.9321],[143.85,16.2811],[143.82,5.61923677],[143.8,32.56],[143.79,25.0]],[[143.95,20.87],[143.98,6.16376924],[143.99,15.74095171]]]
["bitfinex","SOLUSD",1719580058668,[[144.08,16.082],[144.07,6.3036],[144.01,164.519],[144.0,265.34095597],[143.98,120.87]],[[144.19,38.68205112],[144.23,6.3318],[144.24,21.36986352],[144.25,5.8243248],[144.26,4.29683252]]]
["bitfinex","SOLUSD",1719580089443,[[144.12,15.4117],[144.11,6.5217],[144.05,105.45852598],[144.04,25.0],[144.0,670.429]],[[144.23,38.68205112],[144.26,0.8175485],[144.27,48.0193],[144.28,9.54360734],[144.29,111.40451209]]]
["bitfinex","SOLUSD",1719580118276,[[144.26,16.2786],[144.25,6.4599],[144.23,32.56],[144.22,100.0],[144.21,31.959]],[[144.4,33.3775485],[144.44,6.12205112],[144.45,15.1741],[144.46,5.8243248],[144.48,132.56]]]
["bitfinex","SOLUSD",1719580151891,[[144.26,15.6707],[144.25,6.3593],[144.21,259.8],[144.13,136.43],[144.11,20.87]],[[144.37,42.55205112],[144.39,2.31429339],[144.4,5.8243248],[144.41,143.53720927],[144.42,3.48008904]]]
["bitfinex","SOLUSD",1719580191744,[[144.24,15.5397],[144.23,6.3945],[144.18,5.60687154],[144.15,27.775462],[144.12,482.8]],[[144.31,12.82272214],[144.32,32.38],[144.33,6.12205112],[144.36,21.78369716],[144.37,141.8]]]
["bitfinex","SOLUSD",1719580253742,[[144.37,6.5481],[144.36,15.8819],[144.33,25.0],[144.32,100.0],[144.31,27.746498]],[[144.53,15.1876],[144.55,43.2232485],[144.57,100.0],[144.58,30.78260668],[144.59,105.50654702]]]
["bitfinex","SOLUSD",1719580265373,[[144.39,22.6291],[144.33,642.6],[144.28,131.954],[144.17,283.21413159],[144.16,3.6278084]],[[144.52,6.0809],[144.53,5.78260668],[144.54,151.6698],[144.55,100.8175485],[144.57,3.48140828]]]
["bitfinex","SOLUSD",1719580307639,[[144.39,6.5292],[144.38,16.4042],[144.33,259.8],[144.29,32.3],[144.27,106.954]],[[144.47,32.3],[144.48,32.3],[144.5,105.78260668],[144.52,15.5763],[144.53,3.52400871]]]
["bitfinex","SOLUSD",1719580344989,[[144.45,22.3575],[144.4,5.6931065],[144.37,27.728453],[144.34,139.254],[144.33,667.6]],[[144.54,18.66593847],[144.55,33.1175485],[144.56,3.52466283],[144.59,148.79932566],[144.6,12.16565526]]]
["bitfinex","SOLUSD",1719580410650,[[144.34,16.3383],[144.31,6.0077],[144.29,259.8],[144.28,16.3383],[144.24,32.32]],[[144.41,32.32],[144.45,148.3888],[144.48,53.20333795],[144.5,125.0],[144.51,9.0101351]]]
["bitfinex","SOLUSD",1719580477237,[[144.24,16.6127],[144.22,22.3924],[144.21,6.954],[144.2,275.97],[144.17,100.0]],[[144.28,16.17],[144.33,15.9544],[144.34,64.68],[144.36,12.38073795],[144.38,3.51098357]]]
["bitfinex","SOLUSD",1719580511353,[[144.13,1.38674635],[144.12,21.4818],[144.1,106.952],[144.08,284.8]],[[144.29,20.98527129],[144.3,6.6477],[144.34,106.87939728],[144.37,25.0],[144.38,103.44484623]]]
["bitfinex","SOLUSD",1719580537404,[[144.14,6.0708],[144.13,16.1519],[144.09,19.748002],[144.07,5.58689514],[144.04,125.8175485]],[[144.22,24.508354],[144.26,3.52156786],[144.27,43.71298746],[144.28,120.79167129],[144.29,55.02953572]]]
["bitfinex","SOLUSD",1719580575238,[[144.04,0.8175485],[144.01,15.9994],[143.99,6.6317],[143.94,265.300201],[143.92,415.26]],[[144.07,32.46],[144.11,41.76],[144.12,10.01299383],[144.13,47.6888],[144.15,7.03246382]]]
["bitfinex","SOLUSD",1719580600458,[[144.09,6.2184],[144.08,16.0502],[144.02,36.59],[144.0,25.0],[143.99,359.8]],[[144.21,7.23788044],[144.23,36.59],[144.24,8.82100024],[144.25,145.26760587],[144.27,48.40137129]]]
["bitfinex","SOLUSD",1719580624700,[[144.17,15.9512],[144.16,6.6452],[144.07,5.57158622],[144.05,45.0],[144.03,136.59]],[[144.26,20.0],[144.27,141.76],[144.29,13.00169096],[144.3,53.1913],[144.31,6.5596]]]
["bitfinex","SOLUSD",1719580664831,[[144.34,45.0],[144.33,6.3793],[144.3,16.0763],[144.24,5.44628829],[144.21,36.59]],[[144.4,0.8175485],[144.43,20.0],[144.44,141.76],[144.45,6.2975],[144.49,103.50191871]]]
["bitfinex","SOLUSD",1719580708073,[[144.42,22.7574],[144.33,27.737415],[144.31,259.8],[144.3,382.8],[144.27,136.34]],[[144.5,11.88454369],[144.51,62.10767129],[144.54,102.31872503],[144.55,40.67953368],[144.57,32.04397036]]]
["bitfinex","SOLUSD",1719580735096,[[144.31,26.952],[144.3,100.0],[144.29,52.748545],[144.28,36.35],[144.27,388.36806651]],[[144.39,15.1007],[144.4,6.5622],[144.52,81.62524918],[144.53,7.21138936],[144.55,7.84804686]]]
["bitfinex","SOLUSD",1719580771840,[[144.43,32.28],[144.4,5.54507369],[144.38,6.952],[144.37,115.3039],[144.35,20.83]],[[144.5,3.05394919],[144.51,6.2893],[144.55,0.8175485],[144.59,74.04],[144.62,142.99333613]]]
["bitfinex","SOLUSD",1719580810896,[[144.38,32.28],[144.37,1.38447231],[144.36,20.0],[144.35,100.0],[144.34,55.6078]],[[144.43,9.90398241],[144.44,6.2452],[144.55,36.62040762],[144.56,41.76],[144.58,7.04571824]]]
["bitfinex","SOLUSD",1719580881298,[[144.54,59.982575],[144.53,5.54415817],[144.52,21.8116],[144.51,359.8],[144.48,440.08]],[[144.68,1.7516],[144.69,0.8175485],[144.7,11.96666195],[144.71,52.28],[144.74,79.70767129]]]
["bitfinex","SOLUSD",1719580916536,[[144.53,32.28],[144.51,116.5417],[144.5,6.4503],[144.49,45.83],[144.39,646.5]],[[144.61,1.7516],[144.66,11.96943029],[144.69,33.0975485],[144.71,3.55875594],[144.74,81.05751188]]]
["bitfinex","SOLUSD",1719580954362,[[144.6,32.28],[144.59,11.969447],[144.58,106.941],[144.57,5.58817617],[144.55,435.91]],[[144.68,1.7516],[144.69,0.8175485],[144.74,11.97143327],[144.75,20.0],[144.76,10.77648942]]]
["bitfinex","SOLUSD",1719580980600,[[144.64,16.09],[144.6,16.09],[144.57,5.58817617],[144.55,547.16],[144.54,15.7857]],[[144.68,1.7516],[144.69,16.9075485],[144.81,125.0],[144.82,134.2700045],[144.83,35.52392771]]]
["bitfinex","SOLUSD",1719581014853,[[144.57,1.38269754],[144.56,16.09],[144.55,64.36],[144.54,21.43388174],[144.53,6.4011]],[[144.66,16.09],[144.68,1.7516],[144.69,16.9075485],[144.72,3.56706823],[144.74,52.86504219]]]
["bitfinex","SOLUSD",1719581064019,[[144.51,16.09],[144.5,15.6173],[144.48,23.031],[144.47,6.3001],[144.45,16.09]],[[144.62,66.1116],[144.63,20.0],[144.64,5.76767129],[144.65,7.22926199],[144.68,149.89306407]]]
["bitfinex","SOLUSD",1719581127607,[[144.55,6.3425],[144.52,16.4236],[144.44,100.0],[144.42,6.937],[144.41,259.8]],[[144.57,16.12],[144.62,84.48],[144.63,3.55761545],[144.66,120.10939532],[144.67,25.0]]]
["bitfinex","SOLUSD",1719581145052,[[144.59,33.18717039],[144.57,6.1521],[144.56,6.937],[144.55,64.48],[144.52,105.54106489]],[[144.65,16.12],[144.69,85.2975485],[144.7,3.55183298],[144.71,5.76767129],[144.72,8.97533813]]]
["bitfinex","SOLUSD",1719581188125,[[144.61,15.439],[144.6,6.5961],[144.58,16.12],[144.55,23.057],[144.54,5.55255746]],[[144.64,16.12],[144.69,65.2975485],[144.7,20.0],[144.71,3.56390408],[144.74,8.87940816]]]
["bitfinex","SOLUSD",1719581217034,[[144.65,1.38221686],[144.64,15.2541],[144.63,6.2255],[144.62,64.48],[144.59,100.0]],[[144.73,16.12],[144.76,16.12],[144.78,0.04109052],[144.8,25.54330408],[144.83,72.42535666]]]
["bitfinex","SOLUSD",1719581283643,[[144.82,22.5971],[144.75,1.38109672],[144.74,642.6],[144.73,32.17],[144.69,6.937]],[[144.87,20.0],[144.88,32.17],[144.91,41.62],[144.92,102.1282],[144.94,100.0]]]
["bitfinex","SOLUSD",1719581334499,[[144.91,22.2619],[144.82,5.43430517],[144.8,32.12],[144.78,259.8],[144.77,399.4656]],[[144.96,20.0],[144.97,32.12],[144.98,0.8175485],[145.01,12.80434599],[145.02,107.20908732]]]
["bitfinex","SOLUSD",1719581375349,[[144.74,16.5361],[144.73,6.664],[144.69,259.8],[144.68,382.8],[144.64,672.70174321]],[[144.8,20.0],[144.81,32.14],[144.86,159.5813],[144.87,4.63807168],[144.88,3.58913218]]]
["bitfinex","SOLUSD",1719581402996,[[144.74,31.357],[144.73,6.664],[144.7,5.65852564],[144.69,64.28],[144.66,382.8]],[[144.79,16.07],[144.83,16.07],[144.85,23.57661144],[144.86,23.02608592],[144.88,107.15322289]]]
["bitfinex","SOLUSD",1719581429314,[[144.47,0.8175485],[144.45,6.9223],[144.44,23.5851],[144.43,15.5571],[144.42,34.621]],[[144.56,17.6006],[144.57,32.26],[144.58,100.0],[144.59,67.05862724],[144.62,32.26]]]
["bitfinex","SOLUSD",1719581467234,[[144.48,6.921],[144.47,17.6214485],[144.45,34.6122],[144.44,41.4876],[144.43,33.46404236]],[[144.59,52.26],[144.6,18.0446],[144.61,107.14597935],[144.62,5.46862724],[144.63,5.43913151]]]
["bitfinex","SOLUSD",1719581524956,[[144.35,17.3184],[144.34,6.9276],[144.33,0.8175485],[144.32,12.09851818],[144.31,15.0846]],[[144.45,1.38318378],[144.46,25.96623112],[144.48,7.54856283],[144.49,107.95091694]]]
["bitfinex","SOLUSD",1719581541476,[[144.34,18.70530938],[144.33,0.8175485],[144.29,34.6508],[144.27,6.3023],[144.26,51.2673]],[[144.39,1.38318378],[144.41,6.79681183],[144.43,25.54947455],[144.44,7.43161569],[144.47,141.59]]]
["bitfinex","SOLUSD",1719581585847,[[144.2,259.8],[144.19,18.1546485],[144.16,1029.3],[144.13,56.6205],[144.12,641.2]],[[144.28,17.6389],[144.29,1.38318378],[144.3,52.32],[144.33,41.59],[144.34,132.32]]]
["bitfinex","SOLUSD",1719581613645,[[144.09,17.3499],[144.06,0.04113166],[144.05,22.721],[144.04,35.5280485],[144.01,134.7175]],[[144.15,21.38318378],[144.16,15.4586],[144.18,22.1282],[144.19,14.57385207],[144.2,39.11681183]]]
["bitfinex","SOLUSD",1719581668278,[[144.2,17.3362],[144.17,6.2654],[144.16,16.19],[144.15,4.8270579],[144.14,6.929]],[[144.27,20.0],[144.28,7.14085573],[144.31,5.52840162],[144.32,19.50334185],[144.34,34.4482]]]
["bitfinex","SOLUSD",1719581708140,[[144.27,17.3278],[144.24,34.664],[144.2,34.6738],[144.19,32.42],[144.17,6.958]],[[144.32,1.38318378],[144.34,15.1525],[144.35,2.1282],[144.36,44.19219471],[144.38,3.57178823]]]
["bitfinex","SOLUSD",1719581742557,[[144.43,17.3091],[144.4,6.1161],[144.39,16.2727],[144.37,40.09209035],[144.32,382.8]],[[144.51,32.80318378],[144.52,20.0],[144.53,15.7143],[144.55,42.49187698],[144.57,4.64470851]]]
["bitfinex","SOLUSD",1719581761707,[[144.31,6.9294],[144.29,17.3251],[144.28,6.3683],[144.27,21.07504566],[144.26,27.752393]],[[144.39,20.38318378],[144.4,32.42],[144.42,20.0],[144.43,22.74070497],[144.45,2.1282]]]
["bitfinex","SOLUSD",1719581806942,[[144.69,6.9113],[144.68,17.2788],[144.67,34.5592],[144.66,23.1168],[144.64,34.5681]],[[144.78,20.0],[144.79,21.9633],[144.83,137.1075485],[144.84,7.18127983],[144.85,25.0]]]
["bitfinex","SOLUSD",1719581815172,[[144.62,6.9145],[144.6,17.2884],[144.57,34.585],[144.56,34.5858],[144.51,505.70543343]],[[144.71,20.0],[144.72,16.5135],[144.73,6.3297],[144.74,3.64182479],[144.78,125.0]]]
["bitfinex","SOLUSD",1719581873042,[[144.68,6.9118],[144.66,17.2808],[144.65,21.9057],[144.62,5.67718032],[143.63,120.81564706]],[[144.77,3.28440943],[144.78,20.0],[144.79,6.4314],[144.8,15.5283],[144.83,186.0143562]]]
["bitfinex","SOLUSD",1719581889069,[[144.87,6.9026],[144.85,16.7588],[144.82,1.38063906],[144.78,22.5616],[144.77,100.0]],[[144.93,16.5591],[144.94,6.642],[144.97,36.29],[145.01,25.0],[145.02,100.0]]]
["bitfinex","SOLUSD",1719581930660,[[144.96,8.27780488],[144.95,17.2471],[144.91,34.5021],[144.88,34.5097],[144.87,100.0]],[[144.98,0.8175485],[145.01,22.6449],[145.03,32.08],[145.06,7.18112076],[145.08,5.43167737]]]
["bitfinex","SOLUSD",1719581960514,[[144.8,6.9057],[144.79,17.2653],[144.77,22.86572384],[144.76,22.2385],[144.75,34.541]],[[144.88,20.0],[144.89,16.0389],[144.92,38.2559],[144.94,6.01512848],[144.95,100.0]]]
["bitfinex","SOLUSD",1719581992222,[[144.93,6.8996],[144.92,17.2498],[144.91,34.5023],[144.89,6.0135],[144.88,50.1982]],[[144.98,0.8175485],[145.0,16.414],[145.02,32.08],[145.04,6.5615],[145.08,100.0]]]
["bitfinex","SOLUSD",1719582056305,[[145.09,24.1223],[145.05,34.4688],[145.03,122.18992223],[145.02,62.177],[144.55,81.11726788]],[[145.12,0.8175485],[145.18,53.7054],[145.2,7.20440555],[145.22,0.04096541],[145.23,100.0]]]
["bitfinex","SOLUSD",1719582085925,[[144.85,17.2588],[144.83,34.5212],[144.8,410.454533],[144.78,282.908],[144.77,100.0]],[[144.91,32.08],[144.94,15.2238],[144.95,20.0],[144.96,6.4036],[144.97,32.08]]]
["bitfinex","SOLUSD",1719582113236,[[144.95,24.1458],[144.91,34.5024],[144.88,62.33725976],[144.87,100.0],[144.1,70.81564706]],[[145.0,6.3079],[145.01,32.07],[145.02,15.7284],[145.04,7.2139511],[145.06,6.01512848]]]
["bitfinex","SOLUSD",1719582161321,[[145.08,24.1236],[145.07,6.6234],[145.05,428.86950261],[145.04,34.473],[145.02,100.0]],[[145.17,0.81713972],[145.18,43.1701],[145.19,36.01],[145.24,100.0],[145.25,61.01]]]
["bitfinex","SOLUSD",1719582169334,[[145.14,17.224],[145.13,16.0728],[145.12,6.1492],[145.1,34.4588],[145.09,359.8]],[[145.27,0.8175485],[145.28,36.01],[145.29,20.81713972],[145.31,6.0887]]]
["bitfinex","SOLUSD",1719582224169,[[145.49,8.01282456],[145.45,17.1876],[145.44,6.8756],[145.42,17.189],[145.39,6.0999]],[[145.56,64.5],[145.6,43.79],[145.62,100.0],[145.66,30.91019852],[145.71,39.64290219]]]
["bitfinex","SOLUSD",1719582235481,[[145.69,6.8638],[145.67,17.1618],[145.63,134.3328],[145.62,41.51],[145.61,16.212]],[[145.7,0.8175485],[145.8,7.17982174],[145.81,43.79],[145.86,100.0],[145.88,50.0155]]]
["bitfinex","SOLUSD",1719582268296,[[145.62,17.1672],[145.56,5.59184852],[145.55,170.13171573],[145.54,44.9847862],[145.53,329.7339061]],[[145.77,43.79],[145.8,25.0],[145.81,143.79],[145.82,22.6745],[145.85,100.0]]]
["bitfinex","SOLUSD",1719582293740,[[145.66,17.163],[145.6,34.3385],[145.59,21.3838],[145.58,125.0],[145.55,6.89]],[[145.77,20.71],[145.78,6.1827],[145.79,15.1232],[145.81,43.79],[145.84,100.0]]]
["bitfinex","SOLUSD",1719582313570,[[145.52,6.8717],[145.5,17.181],[145.47,5.7897],[145.44,382.8],[145.43,134.3786]],[[145.6,20.71],[145.62,20.0],[145.63,43.79],[145.66,6.6487],[145.67,150.92810305]]]
["bitfinex","SOLUSD",1719582369921,[[145.39,6.8776],[145.38,18.0149655],[145.33,34.4043],[145.31,135.24609833],[145.25,682.31]],[[145.51,20.0],[145.52,15.6079],[145.53,41.9778],[145.55,100.0],[145.6,160.81]]]
["bitfinex","SOLUSD",1719582398447,[[145.39,6.8776],[145.38,17.1959],[145.36,34.3973],[145.32,517.2061],[145.31,25.0]],[[145.49,20.0],[145.5,6.1179],[145.51,16.0035],[145.53,35.81],[145.56,100.0]]]
["bitfinex","SOLUSD",1719582423867,[[145.31,6.8814],[145.3,17.205],[145.27,134.4166],[145.25,276.0712],[145.16,34.76207422]],[[145.42,6.4423],[145.43,20.0],[145.44,15.9889],[145.46,135.81],[145.52,25.0]]]
["bitfinex","SOLUSD",1719582459415,[[145.39,39.79970125],[145.37,359.8],[145.34,1.19759603],[145.33,412.19114615],[145.29,41.3979805]],[[145.52,20.0],[145.53,6.5515],[145.54,15.0372],[145.57,142.9254265],[145.6,35.81]]]
["bitfinex","SOLUSD",1719582476849,[[145.26,2.97202953],[145.25,6.8844],[145.24,17.2121],[145.23,0.8191655],[145.22,17.2109]],[[145.34,22.4456],[145.39,35.94],[145.4,100.0],[145.43,32.12461996],[145.46,35.94]]]
["bitfinex","SOLUSD",1719582503555,[[145.07,17.2326],[145.04,34.4711],[145.02,265.47358839],[145.01,134.4781],[145.0,21.9088]],[[145.16,20.0],[145.17,51.5509],[145.18,6.5],[145.22,100.0],[145.23,6.41606717]]]
["bitfinex","SOLUSD",1719582546530,[[145.03,17.2373],[144.97,100.0],[144.95,25.0],[144.94,6.38691321],[144.88,41.26238273]],[[145.09,6.0781],[145.1,15.1594],[145.18,35.94],[145.2,107.1187386],[145.22,25.0]]]
["bitfinex","SOLUSD",1719582589153,[[145.02,17.2386],[144.98,100.0],[144.97,6.3377],[144.96,2.97818025],[144.94,0.8191655]],[[145.1,22.77089742],[145.11,6.1886],[145.18,36.04],[145.19,5.57950595],[145.21,100.0]]]
["bitfinex","SOLUSD",1719582609557,[[144.94,7.7184655],[144.93,22.83412933],[144.91,275.936],[144.89,100.0],[144.87,6.915]],[[145.06,21.4825],[145.07,20.0],[145.11,136.04],[145.13,5.90646054]]]
["bitfinex","SOLUSD",1719582649187,[[145.11,24.1189],[145.04,8.29295033],[145.03,132.05],[145.02,22.3593],[145.0,20.75]],[[145.14,15.5172],[145.17,6.1487],[145.19,32.05],[145.25,37.64147152],[145.28,100.0]]]
["bitfinex","SOLUSD",1719582685105,[[145.08,6.8924],[145.06,27.604809],[145.05,1.2003363],[145.04,6.6287],[145.03,15.0808]],[[145.19,20.0],[145.2,35.98],[145.21,6.5764],[145.25,135.98],[145.26,25.0]]]
["bitfinex","SOLUSD",1719582739288,[[144.94,0.8191655],[144.93,6.94068475],[144.88,100.0],[144.87,396.0499],[144.76,70.52660718]],[[145.02,20.0],[145.03,22.0272],[145.04,36.01],[145.09,101.56257087],[145.11,61.01]]]
["bitfinex","SOLUSD",1719582769013,[[144.67,6.9122],[144.65,0.8191655],[144.63,100.0],[144.59,46.87132746],[144.58,24.147466]],[[144.79,20.0],[144.8,66.5873],[144.86,9.00280113],[144.87,30.93938183],[144.91,140.34800512]]]
["bitfinex","SOLUSD",1719582803970,[[144.56,21.4731],[144.53,136.31],[144.52,5.65811384],[144.5,435.56600641],[144.45,100.0]],[[144.7,6.517],[144.72,15.4874],[144.76,136.31],[144.8,141.49],[144.82,30.53771658]]]
["bitfinex","SOLUSD",1719582819661,[[144.54,6.9183],[144.53,17.2966],[144.51,0.8191655],[144.5,0.04100641],[144.49,12.45135339]],[[144.62,20.0],[144.63,6.5255],[144.64,15.0758],[144.68,36.31],[144.7,100.0]]]
["bitfinex","SOLUSD",1719582866514,[[144.27,5.52460104],[144.26,36.5751],[144.25,100.0],[144.23,12.9956],[144.2,62.51357831]],[[144.43,20.0],[144.44,5.8474],[144.46,14.5175],[144.47,136.31],[144.5,25.0]]]
["bitfinex","SOLUSD",1719582901826,[[144.07,0.8191655],[144.06,0.04113166],[144.05,6.942],[144.04,17.3555],[144.02,5.63615527]],[[144.17,20.0],[144.18,56.0057],[144.21,100.0],[144.23,41.49],[144.26,42.93617679]]]
["bitfinex","SOLUSD",1719582924996,[[144.12,6.9384],[144.11,17.3473],[144.05,106.6383],[144.04,15.0202],[144.03,259.8]],[[144.17,5.8474],[144.18,12.838],[144.24,36.46],[144.26,2.96859999],[144.27,100.0]]]
["bitfinex","SOLUSD",1719582943282,[[144.11,24.2865],[144.03,100.0],[144.0,428.81742495],[143.99,36.46],[143.98,6.5889]],[[144.17,18.6854],[144.26,5.609192],[144.27,184.33226176],[144.28,21.017425],[144.3,25.0]]]
["bitfinex","SOLUSD",1719582975167,[[143.93,0.8191655],[143.91,0.07826936],[143.9,6.9489],[143.89,17.3734],[143.83,5.60216483]],[[143.97,5.8474],[143.99,12.838],[144.04,100.0],[144.08,36.46],[144.09,125.0]]]
["bitfinex","SOLUSD",1719583011070,[[143.58,6.9645],[143.57,17.4128],[143.5,100.8191655],[143.47,33.10410478],[143.43,53.2575]],[[143.68,20.0],[143.69,14.33147446],[143.7,36.79],[143.72,100.0],[143.74,41.78]]]
["bitfinex","SOLUSD",1719583051342,[[143.28,6.9792],[143.27,17.4483],[143.21,45.8091655],[143.2,125.0],[143.19,0.04138157]],[[143.43,44.99],[143.44,5.85748456],[143.45,100.0],[143.47,2.9768],[143.48,10.3393]]]
["bitfinex","SOLUSD",1719583073081,[[143.57,6.9647],[143.56,17.4138],[143.49,25.0],[143.48,100.0],[143.33,55.12101555]],[[143.67,2.98380989],[143.68,20.0],[143.69,10.3393],[143.72,2.9768],[143.73,100.0]]]
["bitfinex","SOLUSD",1719583101014,[[143.57,17.4123],[143.47,1.3931684],[143.45,115.7036],[143.44,51.941],[143.42,69.6927]],[[143.64,10.20895482],[143.66,47.9668],[143.67,10.3393],[143.72,125.0],[143.74,3.64109932]]]
["bitfinex","SOLUSD",1719583117198,[[143.69,9.96380282],[143.68,17.3988],[143.65,16.6361],[143.63,23.5983],[143.61,100.0]],[[143.74,6.957],[143.79,17.387],[143.8,20.0],[143.81,7.19261001],[143.82,34.7677]]]
["bitfinex","SOLUSD",1719583161479,[[143.8,6.9541],[143.78,15.878],[143.76,6.6251],[143.72,8.01841],[143.71,3.00408468]],[[143.86,14.9700099],[143.89,23.23278456],[143.9,36.69],[143.93,15.51630817],[143.94,14.1663]]]
["bitfinex","SOLUSD",1719583195300,[[143.76,3.00303986],[143.74,22.5389],[143.73,24.3502],[143.67,20.0],[143.66,167.40652228]],[[143.78,27.905],[143.81,20.0],[143.83,17.382],[143.87,36.69],[169.26,470.2023713]]]
["bitfinex","SOLUSD",1719583218821,[[143.89,3.00032671],[143.88,17.3752],[143.85,15.9324],[143.84,6.3202],[143.83,100.0]],[[143.95,27.8969],[144.0,0.8191655],[144.02,12.79120004],[144.04,2.9768],[144.06,100.0]]]
["bitfinex","SOLUSD",1719583232636,[[143.88,3.00053524],[143.85,6.9515],[143.84,0.53580911],[143.83,33.5633],[143.82,17.3809]],[[143.91,6.9491],[143.95,17.3678],[143.97,34.73],[143.98,7.25118342],[143.99,15.0721]]]
["bitfinex","SOLUSD",1719583262187,[[143.88,6.5172],[143.86,23.5609],[143.85,17.3785],[143.83,642.6],[143.82,100.0]],[[143.91,6.9489],[143.95,17.3675],[143.99,40.95],[144.02,25.0],[144.03,134.715]]]
["bitfinex","SOLUSD",1719583289896,[[143.94,22.4573],[143.93,24.016],[143.89,359.8],[143.87,407.8],[143.78,677.77]],[[144.0,6.9448],[144.02,20.95],[144.05,17.3557],[144.07,34.7072],[144.12,7.26302802]]]
["bitfinex","SOLUSD",1719583335937,[[143.97,6.9457],[143.96,17.3651],[143.92,22.7554],[143.9,100.0],[143.89,52.828592]],[[144.03,6.943],[144.06,17.3541],[144.11,6.2649],[144.12,50.6504],[144.14,100.0]]]
["bitfinex","SOLUSD",1719583360592,[[144.16,17.3415],[144.09,21.4838],[144.08,520.999426],[144.06,25.0],[144.05,27.926]],[[144.19,7.2570527],[144.26,17.3304],[144.27,21.599],[144.29,0.8191655],[144.31,100.0]]]
["bitfinex","SOLUSD",1719583392393,[[144.13,17.3447],[144.1,6.1894],[144.09,121.38654344],[144.08,1.689426],[144.03,20.95]],[[144.22,20.95],[144.25,20.0],[144.27,52.3751],[144.28,41.2059],[144.38,76.46613292]]]
["bitfinex","SOLUSD",1719583409610,[[144.08,1.689426],[144.03,17.3498],[144.02,17.3585],[144.0,6.4583],[143.99,382.8]],[[144.09,20.85],[144.13,17.3461],[144.15,21.9985],[144.17,54.6818],[144.18,36.51]]]
["bitfinex","SOLUSD",1719583457266,[[143.98,17.3631],[143.97,6.9457],[143.91,100.0],[143.89,52.2756],[143.87,259.8]],[[144.02,6.9434],[144.05,6.4693],[144.07,21.03983203],[144.08,33.1037],[144.09,36.51]]]
["bitfinex","SOLUSD",1719583461876,[[143.95,24.3131],[143.9,16.3026],[143.89,27.2756],[143.88,106.976],[143.83,746.5]],[[144.0,6.9446],[144.01,20.85],[144.03,17.3579],[144.04,20.0],[144.05,6.4693]]]
["bitfinex","SOLUSD",1719583512128,[[143.77,6.5278],[143.75,22.0288],[143.7,100.0],[143.68,25.0],[143.67,642.6]],[[143.82,20.85],[143.85,17.3797],[143.88,34.7535],[143.91,34.746],[143.92,143.92161516]]]
["bitfinex","SOLUSD",1719583538873,[[143.81,15.9636],[143.79,6.9544],[143.77,6.1916],[143.75,742.6],[143.74,5.51696365]],[[143.84,6.9522],[143.89,38.2248],[143.92,42.01644406],[143.96,6.5547],[143.98,120.77866556]]]
["bitfinex","SOLUSD",1719583563741,[[144.18,6.9353],[144.14,108.04760107],[144.08,435.8618],[144.07,125.0],[144.06,6.974]],[[144.23,6.9335],[144.26,17.3305],[144.29,0.8191655],[144.31,43.4826],[144.36,125.0]]]
["bitfinex","SOLUSD",1719583595446,[[144.22,30.0],[144.21,6.9342],[144.17,22.3341],[144.16,105.48394084],[144.14,10.42766215]],[[144.26,6.9322],[144.28,20.85],[144.29,0.8191655],[144.31,17.3241],[144.32,16.3589]]]
["bitfinex","SOLUSD",1719583616088,[[144.11,6.9389],[144.1,21.8538],[144.07,382.8],[144.06,100.0],[144.04,10.42729416]],[[144.19,20.85],[144.2,17.3373],[144.24,16.0339],[144.25,34.664],[144.28,61.65]]]
["bitfinex","SOLUSD",1719583652494,[[143.93,6.3487],[143.92,274.8705],[143.9,388.46531338],[143.88,100.0],[143.85,36.65]],[[143.98,6.9454],[144.02,20.0],[144.03,17.3578],[144.07,34.7055],[144.08,6.0714]]]
["bitfinex","SOLUSD",1719583699825,[[143.96,6.2013],[143.92,15.2279],[143.91,20.85],[143.9,100.0],[143.83,746.5]],[[144.03,20.85],[144.04,17.3565],[144.09,6.3112],[144.1,54.7004],[144.13,113.52584904]]]
["bitfinex","SOLUSD",1719583728452,[[143.88,6.95],[143.85,16.302],[143.84,5.72686957],[143.83,6.974],[143.82,132.53]],[[143.93,6.9479],[143.95,20.9],[143.96,32.4052],[143.98,6.6354],[143.99,32.53]]]
["bitfinex","SOLUSD",1719583785210,[[143.64,0.8191655],[143.58,6.6132],[143.57,100.0],[143.55,31.5915],[143.54,5.57572508]],[[143.67,20.0],[143.72,43.22121571],[143.75,45.0],[143.76,5.63295805]]]
["bitfinex","SOLUSD",1719583790140,[[143.64,0.8191655],[143.58,6.6132],[143.55,31.5915],[143.53,110.47106111],[143.21,0.8191655]],[[143.66,40.9],[143.71,6.47121571],[143.73,23.1738],[143.78,178.58],[143.96,14.22925571]]]
["bitfinex","SOLUSD",1719583842504,[[143.35,18.2583655],[143.34,6.2032],[143.33,15.2433],[143.3,18.258366],[143.28,261.01096946]],[[143.4,20.9],[143.44,20.0],[143.46,6.47121571],[143.47,22.1325],[143.51,138.76473098]]]
["bitfinex","SOLUSD",1719583875018,[[143.46,6.9705],[143.43,16.3325],[143.38,106.984],[143.37,25.0],[143.34,136.83]],[[143.51,20.9],[143.52,20.0],[143.57,7.28737163],[143.61,15.9226],[143.63,120.9]]]
["bitfinex","SOLUSD",1719583899018,[[143.22,24.4375],[143.21,0.8191655],[143.19,0.04138157],[143.17,6.3475],[143.15,44.40793157]],[[143.28,20.9],[143.29,20.0],[143.35,29.53170487],[143.36,136.83],[143.39,105.71440342]]]
["bitfinex","SOLUSD",1719583920252,[[142.92,137.6491655],[142.91,6.1364],[142.9,25.0],[142.89,21.77063203],[142.86,117.489]],[[143.08,20.9],[143.11,22.877],[143.15,47.5699761],[143.16,30.98190934],[143.17,100.0]]]
["bitfinex","SOLUSD",1719583942725,[[142.97,289.8],[142.96,32.97279672],[142.94,100.0],[142.93,25.0],[142.91,100.0]],[[143.11,20.9],[143.12,6.6582],[143.13,15.2718],[143.18,7.29469817],[143.2,100.0]]]
["bitfinex","SOLUSD",1719583976000,[[143.04,115.6512],[143.03,34.218138],[143.02,36.83],[143.0,10.51225556],[142.99,125.0]],[[143.17,20.9],[143.18,6.3083],[143.19,15.3191],[143.21,7.26338143],[143.25,25.0]]]
["bitfinex","SOLUSD",1719584017141,[[143.06,6.99],[142.97,106.3295],[142.95,15.1269],[142.94,25.0],[142.93,136.83]],[[143.09,36.8996],[143.1,6.4306],[143.12,7.22618368],[143.21,25.0],[143.22,390.33]]]
["bitfinex","SOLUSD",1719584040376,[[142.78,17.5091],[142.77,0.8191655],[142.76,0.04150621],[142.71,100.0],[142.68,16.4469]],[[142.83,21.03],[142.84,15.676],[142.86,6.134],[142.88,20.0],[142.9,36.83]]]
["bitfinex","SOLUSD",1719584074537,[[143.02,6.9917],[142.94,100.0],[142.92,30.0],[142.91,51.9865],[142.9,100.0]],[[143.06,7.39015592],[143.07,21.03],[143.08,7.18649749],[143.12,45.5],[143.4,650.21537274]]]
["bitfinex","SOLUSD",1719584087021,[[143.07,6.9895],[143.02,100.0],[143.0,37.04],[142.99,31.5193],[142.98,100.0]],[[143.08,7.18649749],[143.14,27.561],[143.18,0.024],[143.19,0.81875592],[143.23,5.50124998]]]
["bitfinex","SOLUSD",1719584135905,[[143.18,6.9839],[143.15,259.8],[143.13,382.8],[143.12,115.9681],[143.1,6.0638]],[[143.24,21.03],[143.25,26.6606],[143.26,0.81875592],[143.29,16.4106],[143.31,25.79689745]]]
["bitfinex","SOLUSD",1719584163443,[[143.02,0.4187],[142.94,100.0],[142.92,37.6847655],[142.91,6.1457],[142.9,265.56117723]],[[143.05,15.6952],[143.08,20.0],[143.09,6.6155],[143.15,67.67689745]]]
["bitfinex","SOLUSD",1719584185784,[[143.06,106.6383],[143.04,276.005],[143.03,15.99913538],[143.01,37.02],[143.0,100.0]],[[143.18,21.03],[143.19,20.0],[143.2,6.6413],[143.21,16.446],[143.24,37.02]]]
["bitfinex","SOLUSD",1719584204005,[[143.02,0.4187],[142.98,100.0],[142.97,43.9882],[142.96,259.8],[142.93,101.2024501]],[[143.15,41.03],[143.16,37.02],[143.2,12.05909745],[143.21,140.3177],[143.24,28.003856]]]
["bitfinex","SOLUSD",1719584229460,[[143.03,6.991],[143.02,0.4187],[142.97,121.03],[142.96,6.4453],[142.92,477.18166552]],[[143.1,41.03],[143.12,15.1572],[143.14,6.0185],[143.16,37.02],[143.19,5.7972354]]]
["bitfinex","SOLUSD",1719584259883,[[142.66,7.0093],[142.63,0.8191655],[142.59,121.03],[142.58,266.392],[142.57,15.4274]],[[142.73,21.03],[142.75,20.0],[142.78,45.29],[142.79,21.807],[142.82,100.0]]]
["bitfinex","SOLUSD",1719584298523,[[142.77,7.0042],[142.72,100.0],[142.7,6.4655],[142.69,15.4764],[142.68,5.7008231]],[[142.81,7.0023],[142.84,21.03],[142.85,17.501],[142.9,78.7529],[142.91,16.3609]]]
["bitfinex","SOLUSD",1719584313431,[[142.73,6.6262],[142.71,15.5015],[142.7,100.0],[142.66,327.59207803],[142.64,657.03172861]],[[142.85,17.5013],[142.89,6.344],[142.9,87.7583],[142.92,100.0],[142.96,100.0]]]
["bitfinex","SOLUSD",1719584338378,[[142.68,100.0],[142.64,37.2],[142.63,25.8191655],[142.6,110.53751088],[142.47,34.70559771]],[[142.86,38.5702],[142.87,37.2],[142.89,34.9934],[142.91,100.0],[142.92,34.9863]]]
["bitfinex","SOLUSD",1719584359588,[[142.63,0.8191655],[142.58,7.0131],[142.52,120.0],[142.48,21.8891655],[142.47,45.56]],[[142.65,28.0802],[142.7,17.5202],[142.71,86.9698],[142.73,35.0325],[142.76,100.0]]]
["bitfinex","SOLUSD",1719584401927,[[142.72,6.4412],[142.71,15.6011],[142.69,100.0],[142.67,45.56],[142.65,284.8]],[[142.83,21.07],[142.87,17.499],[142.88,20.0],[142.9,45.56],[142.91,6.5085]]]
["bitfinex","SOLUSD",1719584425646,[[142.65,7.01],[142.63,17.527],[142.61,16.641],[142.6,100.0],[142.57,6.0696]],[[142.71,28.0772],[142.72,21.9134],[142.73,45.46],[142.76,17.5124],[142.79,35.0171]]]
["bitfinex","SOLUSD",1719584456684,[[142.74,17.5141],[142.72,16.3562],[142.7,100.0],[142.68,6.3978],[142.64,126.69690551]],[[142.82,7.0019],[142.83,15.507],[142.84,6.1354],[142.87,54.7189],[142.92,25.0]]]
["bitfinex","SOLUSD",1719584471923,[[142.9,17.4942],[142.85,21.7447],[142.83,21.07],[142.82,60.0084],[142.8,359.8]],[[143.01,66.02658447],[143.02,6.5147],[143.03,15.8058],[143.09,16.418],[143.12,25.0]]]
["bitfinex","SOLUSD",1719584492736,[[143.04,100.0],[143.02,15.4619],[142.99,6.2183],[142.97,125.0],[142.95,642.6]],[[143.13,0.8191655],[143.18,52.66992002],[143.2,17.4586],[143.22,51.7602],[143.23,50.79]]]
["bitfinex","SOLUSD",1719584521419,[[143.18,6.9838],[143.16,17.4628],[143.1,100.0],[143.08,25.0],[143.07,100.0]],[[143.24,13.5283],[143.25,15.6607],[143.27,17.4501],[143.28,35.7181655],[143.35,5.57097115]]]
["bitfinex","SOLUSD",1719584563074,[[142.95,17.488],[142.89,100.0],[142.88,15.0698],[142.87,34.8893],[142.85,100.0]],[[142.98,3.81110725],[143.02,21.07],[143.06,30.89448387],[143.07,15.4018],[143.08,45.24]]]
["bitfinex","SOLUSD",1719584579416,[[143.09,8.38493488],[143.07,17.4737],[143.05,7.022],[143.04,100.0],[143.0,47.1536]],[[143.14,6.9863],[143.15,66.31],[143.16,15.7038],[143.17,6.3185],[143.19,17.4602]]]
["bitfinex","SOLUSD",1719584609110,[[143.1,24.4916],[143.09,6.2524],[143.06,5.55260743],[143.04,100.0],[143.02,32.29167884]],[[143.17,21.07],[143.18,20.0],[143.2,37.01],[143.21,17.4576],[143.24,34.9085]]]
["bitfinex","SOLUSD",1719584631189,[[143.05,6.9905],[143.04,17.477],[142.99,116.6531],[142.98,7.022],[142.97,6.3999]],[[143.1,6.9882],[143.12,15.1129],[143.13,6.2934],[143.14,17.4662],[143.15,80.2184]]]
["bitfinex","SOLUSD",1719584676243,[[143.01,17.4808],[142.96,100.0],[142.92,128.02068996],[142.91,399.524877],[142.9,23.91577706]],[[143.08,27.5947],[143.09,6.9887],[143.11,37.05],[143.13,17.4667],[143.15,37.05]]]
["bitfinex","SOLUSD",1719584704158,[[143.14,6.986],[143.08,6.3204],[143.07,15.8532],[143.06,100.0],[143.04,25.0]],[[143.16,32.88],[143.19,26.9842],[143.22,32.88],[143.23,39.4493],[143.28,25.8191655]]]
["bitfinex","SOLUSD",1719584726324,[[143.18,24.4443],[143.15,6.0243],[143.12,100.0],[143.07,428.81],[143.06,100.0]],[[143.25,41.01],[143.26,23.4601],[143.27,3.68356887],[143.28,52.8794655]]]
["bitfinex","SOLUSD",1719584748122,[[143.1,6.9877],[143.09,17.4707],[143.05,15.0799],[143.03,6.5405],[142.92,3.02068996]],[[143.13,32.85],[143.15,26.9857],[143.16,21.01],[143.18,17.4612],[143.19,6.5345]]]
["bitfinex","SOLUSD",1719584773840,[[143.06,6.99],[143.05,17.4759],[143.0,116.1949],[142.96,31.1951],[142.94,280.81]],[[143.09,32.96],[143.1,2.79668024],[143.11,6.9877],[143.12,16.0491],[143.14,6.2018]]]
["bitfinex","SOLUSD",1719584811194,[[143.14,24.4514],[143.09,15.2174],[143.08,6.1967],[143.07,105.6980338],[143.02,46.01]],[[143.17,20.0],[143.18,39.8542],[143.23,17.455],[143.25,15.3255],[143.26,71.63205661]]]
["bitfinex","SOLUSD",1719584859636,[[143.24,6.6334],[143.21,142.02],[143.2,48.8585015],[143.17,35.49654777],[143.16,482.8]],[[143.35,21.01],[143.36,36.96],[143.39,20.90795925],[143.57,10.95773144],[143.68,27.81526151]]]
["bitfinex","SOLUSD",1719584870510,[[143.3,6.9783],[143.28,17.4473],[143.26,15.7925],[143.24,6.6334],[143.2,166.4462]],[[143.33,32.81],[143.34,27.9866],[143.37,53.5187],[143.39,34.87],[143.56,49.0973577]]]
["bitfinex","SOLUSD",1719584913659,[[143.03,24.4692],[143.0,16.0444],[142.99,6.5255],[142.98,5.72328057],[142.94,383.8278]],[[143.07,6.9896],[143.08,41.02],[143.09,32.9],[143.1,17.4707],[143.13,57.0194]]]
["bitfinex","SOLUSD",1719584943304,[[143.03,17.4782],[142.98,21.3948],[142.97,5.64483466],[142.96,10.51269064],[142.95,100.0]],[[143.08,32.9],[143.09,21.02],[143.1,15.2218],[143.11,23.9537],[143.14,25.58332575]]]
["bitfinex","SOLUSD",1719585000381,[[142.92,0.8191655],[142.85,21.6746],[142.83,366.815],[142.81,10.52177379],[142.8,570.84]],[[142.96,20.0],[142.97,27.6558],[142.99,35.0241],[143.04,25.0],[143.05,40.64187167]]]
["bitfinex","SOLUSD",1719585032299,[[143.06,6.99],[143.05,39.9935],[143.01,284.8],[143.0,100.0],[142.98,33.0]],[[143.11,6.9876],[143.14,54.02],[143.16,37.4638],[143.19,56.4199],[143.22,33.0]]]
["bitfinex","SOLUSD",1719585060267,[[143.07,15.666],[143.06,154.14813991],[143.04,25.0],[143.02,10.50704129],[142.86,7.27420101]],[[143.21,16.0765],[143.22,43.4181],[143.25,10.9156389],[143.28,35.7158655],[143.3,278.5]]]
["bitfinex","SOLUSD",1719585089191,[[143.17,6.9847],[143.16,17.4628],[143.11,100.0],[143.1,65.3177],[143.09,45.13643221]],[[143.22,20.0],[143.23,15.0131],[143.24,6.6586],[143.25,53.93],[143.28,8.08165801]]]
["bitfinex","SOLUSD",1719585136584,[[143.25,6.9807],[143.23,24.1189],[143.22,15.2694],[143.21,5.57641888],[143.2,100.0]],[[143.28,0.8191655],[143.33,53.93],[143.35,16.6311],[143.4,30.71083807],[143.41,100.0]]]
["bitfinex","SOLUSD",1719585152111,[[143.12,6.6352],[143.11,5.67425899],[143.08,401.82],[143.07,85.894107]],[[143.24,20.0],[143.28,22.9636655],[143.29,32.91],[143.38,162.72776887]]]
["bitfinex","SOLUSD",1719585187440,[[143.0,22.5695],[142.99,100.0],[142.98,5.72441927],[142.97,287.800183],[142.96,10.50641676]],[[143.11,32.91],[143.13,56.4964],[143.14,32.91],[143.16,6.4261],[143.18,30.72690591]]]
["bitfinex","SOLUSD",1719585229170,[[143.02,6.9916],[143.01,17.4806],[142.97,21.5143],[142.96,142.02],[142.92,37.06]],[[143.07,6.254],[143.08,15.1238],[143.14,21.04],[143.15,7.28750849],[143.16,37.06]]]
["bitfinex","SOLUSD",1719585285526,[[142.77,6.57399235],[142.76,100.0],[142.74,57.4499],[142.72,394.045602],[142.71,37.2842592]],[[142.86,15.6333],[142.87,6.3294],[142.88,53.02],[142.89,21.04],[142.94,33.02]]]
["bitfinex","SOLUSD",1719585309632,[[142.57,7.014],[142.52,2.80446],[142.51,5.78946324],[142.5,104.0],[142.48,0.8191655]],[[142.62,20.0],[142.63,16.1085],[142.67,6.21223925],[142.7,278.5],[142.72,106.14936582]]]
["bitfinex","SOLUSD",1719585337859,[[142.52,2.80446],[142.5,4.0],[142.48,6.41882233],[142.47,112.803463],[142.31,683.75]],[[142.59,6.5285],[142.6,9.6305],[142.61,41.04],[142.66,6.21223925],[142.67,44.52942674]]]
["bitfinex","SOLUSD",1719585366189,[[142.47,100.0],[142.46,42.2],[142.45,5.65935181],[142.44,6.6045],[142.37,100.0]],[[142.59,59.0119],[142.63,6.826],[142.65,7.26668196],[142.66,33.15],[142.68,30.60675665]]]
["bitfinex","SOLUSD",1719585421783,[[142.92,100.0],[142.86,100.0],[142.85,46.04],[142.84,47.74850736],[142.83,36.4339]],[[142.99,0.8191655],[143.03,7.1451],[143.04,22.3004],[143.08,79.53565736],[143.13,25.8191655]]]
["bitfinex","SOLUSD",1719585447036,[[142.82,100.0],[142.75,121.04],[142.74,322.12],[142.73,21.89814617],[142.59,34.56466876]],[[142.91,4.8219],[142.92,7.1451],[142.96,17.4879],[142.99,0.8191655],[143.07,100.0]]]
["bitfinex","SOLUSD",1719585481652,[[142.61,115.3883],[142.59,6.5066],[142.58,28.079052],[142.57,1.21345436],[142.33,14.57226669]],[[142.71,7.0075],[142.72,20.0],[142.73,17.5158],[142.74,37.32],[142.82,5.70618681]]]
["bitfinex","SOLUSD",1719585495276,[[142.56,100.0],[142.55,6.0823],[142.53,22.1398842],[142.52,287.891924],[142.5,101.21410546]],[[142.68,41.04],[142.69,7.1451],[142.72,4.8219],[142.73,37.32],[142.82,135.30136118]]]
["bitfinex","SOLUSD",1719585523219,[[142.53,100.0],[142.5,44.482126],[142.48,0.8191655],[142.47,6.1568],[142.46,101.21423711]],[[142.65,45.9019],[142.66,7.1451],[142.67,37.23],[142.69,6.33497449],[142.79,487.5]]]
["bitfinex","SOLUSD",1719585566397,[[142.38,3.03214644],[142.34,100.8191655],[142.33,0.04163161],[142.32,50.986944],[142.28,100.0]],[[142.48,21.08],[142.49,4.8219],[142.5,14.45191266],[142.51,20.0],[142.52,37.23]]]
["bitfinex","SOLUSD",1719585613319,[[142.42,100.0],[142.37,7.032],[142.36,121.08],[142.35,64.94065433],[142.34,16.4001655]],[[142.5,37.23],[142.51,7.32803084],[142.52,4.8219],[142.53,7.1451],[142.58,21.08]]]
["bitfinex","SOLUSD",1719585638279,[[142.34,100.0],[142.31,21.8274],[142.28,30.0],[142.27,100.0],[142.26,25.0]],[[142.45,58.31],[142.48,11.30054643],[142.49,12.45373718],[142.52,37.23],[142.54,278.5]]]
["bitfinex","SOLUSD",1719585668001,[[142.3,100.0],[142.26,6.23145534],[142.24,100.0],[142.22,54.46369178],[142.21,266.832]],[[142.37,37.23],[142.39,4.8219],[142.4,20.0],[142.41,5.8284],[142.42,5.67479274]]]
["bitfinex","SOLUSD",1719585690395,[[142.27,30.0],[142.19,6.4547]],[[142.36,9.7924],[142.38,58.31],[142.42,38.10056932],[142.45,37.23],[142.51,55.13743158]]]
["bitfinex","SOLUSD",1719585738369,[[141.98,100.0],[141.92,121.08],[141.91,1.2226436],[141.9,49.302],[141.89,25.0]],[[142.1,45.93],[142.17,45.93],[142.18,25.0],[142.19,281.703896],[142.21,9.86042578]]]
["bitfinex","SOLUSD",1719585761311,[[141.99,100.0],[141.97,3.04090308],[141.9,148.5327],[141.86,461.98452186],[141.78,35.91099102]],[[142.15,0.163754],[142.16,74.29587665],[142.18,30.189811],[142.21,11.79715927],[142.22,100.0]]]
["bitfinex","SOLUSD",1719585793812,[[141.9,100.0],[141.87,0.11475131],[141.84,100.0],[141.83,55.919996],[141.82,275.8551]],[[142.01,21.08],[142.02,20.0],[142.03,45.93],[142.08,7.25901491],[142.13,353.5]]]
["bitfinex","SOLUSD",1719585807226,[[141.88,100.0],[141.87,0.11475131],[141.86,22.4342],[141.85,6.5582],[141.84,21.08]],[[141.99,21.08],[142.02,2.9645535],[142.03,20.0],[142.05,45.93],[142.12,128.21533]]]
["bitfinex","SOLUSD",1719585850285,[[141.71,100.0],[141.7,36.4467],[141.68,6.0791],[141.67,45.93]],[[141.83,0.06508449],[141.89,45.93],[141.96,65.93],[141.97,25.0],[142.01,353.5]]]
["bitfinex","SOLUSD",1719585886239,[[141.65,100.8447347],[141.64,15.6261],[141.6,21.22],[141.59,125.0],[141.58,13.4546]],[[141.8,19.44073793],[141.81,46.04],[141.86,25.0],[141.88,28.258125],[141.89,46.04]]]
["bitfinex","SOLUSD",1719585915055,[[141.8,1.40992964],[141.78,100.0],[141.75,6.6445],[141.74,6.16519888],[141.73,21.22]],[[141.95,20.0],[141.96,37.75],[141.98,25.0],[142.03,143.64790014],[142.04,63.62768729]]]
["bitfinex","SOLUSD",1719585934868,[[141.97,100.0],[141.93,100.0],[141.91,27.5191],[141.9,16.4187],[141.87,37.75]],[[142.1,37.75],[142.15,254.3447347],[142.17,37.75],[142.22,135.59065966],[142.33,7.0898643]]]
["bitfinex","SOLUSD",1719585967412,[[142.13,100.0],[142.07,121.22],[142.04,15.6852],[142.02,6.5617],[141.89,382.8]],[[142.15,0.8447347],[142.27,37.75],[142.3,0.8447347],[142.31,37.75],[142.33,253.5]]]
["bitfinex","SOLUSD",1719585997534,[[141.94,100.0],[141.9,22.2397],[141.88,28.294],[141.87,100.0],[141.86,25.0]],[[142.07,20.0],[142.08,45.96],[142.1,253.5],[142.13,5.84661403],[142.15,31.08751915]]]
["bitfinex","SOLUSD",1719586020958,[[141.94,100.0],[141.91,11.93703487],[141.89,158.8],[141.87,291.874],[141.79,35.25136265]],[[142.11,20.0],[142.12,37.58],[142.13,253.5],[142.16,25.0],[142.17,43.51956976]]]
["bitfinex","SOLUSD",1719586086233,[[142.15,16.1406],[142.12,6.6225],[142.1,100.0],[142.09,6.0822121],[142.05,100.0]],[[142.26,25.60999828],[142.27,37.58],[142.29,5.50974137],[142.3,0.8447347],[142.31,43.5979571]]]
["bitfinex","SOLUSD",1719586124037,[[142.1,6.0081],[142.09,15.3777],[142.05,100.0],[142.02,5.95810537],[142.01,137.56]],[[142.23,253.5],[142.24,37.56],[142.26,33.79581128],[142.27,30.50974137],[142.31,173.22208855]]]
["bitfinex","SOLUSD",1719586144975,[[142.09,6.5441],[142.08,15.8418],[142.05,100.0],[142.01,27.12245737],[142.0,100.0]],[[142.23,17.03031695],[142.24,298.38801128],[142.28,32.53429046],[142.29,100.0],[142.3,0.8447347]]]
["bitfinex","SOLUSD",1719586197594,[[142.18,6.43],[142.17,16.0442],[142.03,100.0],[142.02,33.33],[142.01,259.8]],[[142.19,53.33],[142.22,20.0],[142.23,7.33273799],[142.24,33.33],[142.25,4.54592164]]]
["bitfinex","SOLUSD",1719586204777,[[142.02,22.6372],[141.95,100.0],[141.92,5.79594545],[141.9,146.18],[141.89,38.80750561]],[[142.11,20.0],[142.12,37.59],[142.16,1.9042],[142.17,141.26771855],[142.18,40.6742]]]
["bitfinex","SOLUSD",1719586263593,[[141.79,6.3505],[141.77,22.3231],[141.76,17.6347],[141.7,105.90734449],[141.68,25.0]],[[141.82,7.0515],[141.85,17.6247],[141.89,35.2408],[141.91,298.47413066],[141.92,50.8429]]]
["bitfinex","SOLUSD",1719586274086,[[141.75,100.0],[141.72,62.65],[141.7,5.85209917],[141.69,100.0],[141.68,37.65]],[[141.87,17.6222],[141.9,20.0],[141.91,260.8198707],[141.92,15.5707],[141.93,35.2304]]]
["bitfinex","SOLUSD",1719586310889,[[142.07,6.5178],[142.06,7.0391],[142.03,2.5028],[142.02,100.0],[141.99,5.95626815]],[[142.15,18.4321347],[142.2,72.814],[142.22,15.058],[142.26,135.1476]]]
["bitfinex","SOLUSD",1719586336639,[[142.01,7.0417],[141.97,8.9874],[141.96,100.0],[141.94,25.74719522],[141.92,46.18]],[[142.06,27.0395],[142.09,15.3283],[142.11,17.593],[142.13,54.73326849],[142.16,280.5395]]]
["bitfinex","SOLUSD",1719586362396,[[141.89,100.0],[141.86,8.9196],[141.84,53.23297654],[141.83,44.85864143],[141.79,42.4]],[[141.97,16.375],[141.99,6.0267],[142.09,29.08865913],[142.15,7.99186285],[142.16,100.0]]]
["bitfinex","SOLUSD",1719586416539,[[141.9,8.4562443],[141.85,100.0],[141.81,33.42],[141.8,30.1621],[141.79,100.0]],[[141.93,6.3552],[141.94,15.7623],[141.97,17.6099],[141.98,33.42],[142.06,25.0]]]
["bitfinex","SOLUSD",1719586444963,[[141.78,7.0531],[141.73,100.0],[141.72,7.058],[141.69,7.26093796],[141.68,100.0]],[[141.83,7.0507],[141.84,20.0],[141.85,6.0383],[141.86,15.2897],[141.88,35.2427]]]
["bitfinex","SOLUSD",1719586464006,[[141.89,100.0],[141.86,6.4345],[141.85,100.0],[141.84,25.0],[140.43,0.1]],[[142.0,7.0423],[142.03,53.1851],[142.04,24.1243],[142.08,253.5],[142.1,62.74]]]
["bitfinex","SOLUSD",1719586508775,[[141.79,7.0526],[141.73,105.76156919],[141.72,6.3632],[141.71,100.0],[141.7,9.5323]],[[141.84,27.0502],[141.85,15.6363],[141.9,17.6184],[141.92,6.1344],[141.93,72.9705]]]
["bitfinex","SOLUSD",1719586516587,[[141.8,7.0518],[141.76,100.0],[141.72,13.48318975],[141.7,130.7323],[141.55,52.66330561]],[[141.86,20.0],[141.87,15.2993],[141.89,17.6199],[141.9,150.0],[141.93,35.2306]]]
["bitfinex","SOLUSD",1719586580958,[[141.89,100.0],[141.86,100.0],[141.84,9.5323],[141.83,25.0],[141.82,44.693]],[[141.9,26.11431179],[141.97,6.4023],[141.98,16.2347],[142.0,200.0],[142.01,7.0419]]]
["bitfinex","SOLUSD",1719586596168,[[141.89,100.0],[141.85,100.0],[141.84,28.46278861],[141.83,30.71109322],[141.7,451.39399166]],[[141.97,6.183],[141.98,16.5916],[142.0,200.0],[142.02,17.6034],[142.03,33.45]]]
["bitfinex","SOLUSD",1719586644621,[[141.99,16.7],[141.98,100.0],[141.96,166.8],[141.94,5.73185461],[141.92,63.59]],[[142.0,65.08531047],[142.03,16.5845],[142.06,6.4909],[142.07,16.7],[142.14,23.3562505]]]
["bitfinex","SOLUSD",1719586672523,[[141.98,16.7],[141.96,7.063],[141.95,100.0],[141.92,105.66841537],[141.76,7.36172881]],[[142.0,70.53521232],[142.03,16.5845],[142.05,7.0399],[142.08,17.5965],[142.17,253.5]]]
["bitfinex","SOLUSD",1719586701059,[[141.95,16.7],[141.93,100.0],[141.91,14.35372852],[141.89,172.39938106],[141.88,1.21527477]],[[141.99,6.2012],[142.0,31.04646591],[142.01,16.7],[142.03,7.0409],[142.05,17.5998]]]
["bitfinex","SOLUSD",1719586747505,[[141.94,133.42],[141.91,112.21054624],[141.89,33.42],[141.88,34.5323],[141.87,8.50002677]],[[141.99,1.2813],[142.0,3.01838519],[142.02,6.1702],[142.04,7.0404],[142.09,41.05367869]]]
["bitfinex","SOLUSD",1719586799254,[[141.99,16.7],[141.96,7.063],[141.94,100.0],[141.93,154.23533632],[141.92,15.1365]],[[142.0,3.01838519],[142.03,7.0407],[142.04,36.7],[142.07,15.5959],[142.08,17.5957]]]
["bitfinex","SOLUSD",1719586825897,[[141.74,100.0],[141.72,55.55530814],[141.7,7.67307513],[141.69,42.39],[141.68,61.702]],[[141.81,7.0517],[141.85,20.0],[141.86,66.6204],[141.87,6.0029],[141.93,45.0]]]
["bitfinex","SOLUSD",1719586873755,[[141.81,100.0],[141.79,33.53],[141.77,100.0],[141.75,39.983],[141.72,41.3537]],[[141.88,23.1086],[141.9,6.4127],[141.92,17.6155],[141.95,322.2537],[142.06,42.83922649]]]
["bitfinex","SOLUSD",1719586882435,[[141.87,7.0483],[141.83,100.0],[141.79,100.0],[141.78,6.6607],[141.77,83.85]],[[141.93,29.736],[142.0,256.51838519],[142.01,22.6901],[142.02,412.5],[142.09,142.91420764]]]
["bitfinex","SOLUSD",1719586937122,[[141.82,7.051],[141.8,100.0],[141.77,6.328],[141.76,100.0],[141.75,15.4837]],[[141.89,15.3878],[141.9,6.3353],[141.91,17.6176],[141.94,35.2261],[142.05,35.05643491]]]
["bitfinex","SOLUSD",1719586963589,[[141.51,0.8447347],[141.47,0.04188469],[141.42,100.0],[141.41,37.75],[141.39,25.0]],[[141.54,3.04531113],[141.56,7.0643],[141.58,20.0],[141.61,17.6551],[141.62,29.4536]]]
["bitfinex","SOLUSD",1719586988034,[[141.6,7.0617],[141.55,100.0],[141.53,6.1729],[141.49,61.6266],[141.48,100.0]],[[141.66,7.0591],[141.67,9.51413846],[141.68,15.0723],[141.7,17.6438],[141.72,35.2828]]]
["bitfinex","SOLUSD",1719587011891,[[141.61,7.0615],[141.56,100.0],[141.51,156.73672795],[141.49,41.72389186],[141.39,35.64372226]],[[141.7,17.6431],[141.72,21.8499],[141.74,37.75],[141.75,60.2754],[141.78,41.58423584]]]
["bitfinex","SOLUSD",1719587038042,[[141.69,7.0573],[141.68,6.3151],[141.66,16.4065],[141.64,100.0],[141.62,7.062]],[[141.74,7.0555],[141.76,20.0],[141.77,17.6342],[141.78,6.1498],[141.81,16.6487]]]
["bitfinex","SOLUSD",1719587077694,[[141.74,7.055],[141.7,100.0],[141.68,122.25878767],[141.65,6.4486],[141.64,25.0]],[[141.79,7.0527],[141.84,39.8128],[141.87,254.3447347],[141.89,74.29188847],[141.93,35.2294]]]
["bitfinex","SOLUSD",1719587130986,[[141.56,27.42392358],[141.55,137.75],[141.53,100.0],[141.52,32.07],[141.51,64.88869905]],[[141.69,7.0578],[141.72,20.0],[141.73,39.2254],[141.76,5.85161815],[141.77,30.7962278]]]
["bitfinex","SOLUSD",1719587158904,[[141.5,100.0],[141.49,7.07],[141.48,100.0],[141.47,0.04188469],[141.46,37.81]],[[141.59,21.6406],[141.66,55.4588],[141.68,41.01166672],[141.77,387.5],[141.78,778.28627776]]]
["bitfinex","SOLUSD",1719587202331,[[141.5,33.64],[141.49,100.0],[141.48,100.0],[141.46,7.07],[141.44,12.33538538]],[[141.55,16.2486],[141.56,6.2143],[141.6,7.0623],[141.62,17.6531],[141.65,68.9402]]]
["bitfinex","SOLUSD",1719587213967,[[141.49,133.64],[141.48,5.79345921],[141.47,24.7193],[141.46,100.0],[141.45,6.3167]],[[141.6,23.1736],[141.61,6.4243],[141.63,17.6518],[141.64,33.64],[141.82,12.7924523]]]
["bitfinex","SOLUSD",1719587277232,[[141.54,100.0],[141.5,7.34673238],[141.48,73.62977505],[141.46,25.0]],[[141.59,6.2199],[141.6,15.3445],[141.67,271.1475],[141.71,37.8],[141.8,135.38451902]]]
["bitfinex","SOLUSD",1719587307385,[[141.48,7.07],[141.47,100.81410227],[141.45,33.64],[141.44,100.0],[141.43,5.56302405]],[[141.52,15.0346],[141.53,6.3559],[141.57,7.0639],[141.6,17.6565],[141.65,30.75194498]]]
["bitfinex","SOLUSD",1719587334051,[[141.43,33.64],[141.42,100.0],[141.4,156.7479],[141.37,35.11106554],[141.36,25.0]],[[141.49,15.368],[141.5,6.157],[141.54,7.0652],[141.57,17.6601],[141.6,33.64]]]
["bitfinex","SOLUSD",1719587358264,[[141.11,7.35739153],[141.09,105.63595103],[141.08,0.8447347],[141.07,100.0],[141.03,31.6543]],[[141.23,6.0326],[141.24,16.3917],[141.29,45.4219033],[141.31,20.0],[141.33,110.14364637]]]
["bitfinex","SOLUSD",1719587382484,[[141.34,45.0],[141.33,6.5692],[141.32,100.0],[141.31,37.94],[141.16,35.81881556]],[[141.42,7.0712],[141.45,17.6746],[141.46,20.0],[141.47,21.2617],[141.49,35.3393]]]
["bitfinex","SOLUSD",1719587419936,[[141.6,33.68],[141.59,16.3595],[141.58,106.2549],[141.57,105.81013823],[141.55,33.68]],[[141.71,20.0],[141.72,17.6411],[141.73,0.8447347],[141.74,56.4247],[141.75,35.2748]]]
["bitfinex","SOLUSD",1719587477910,[[141.66,15.9338],[141.65,100.0],[141.61,6.5848],[141.6,121.26],[141.59,5.67474091]],[[141.73,7.9004347],[141.76,17.6365],[141.77,6.6415],[141.79,5.60988672],[141.82,62.78]]]
["bitfinex","SOLUSD",1719587504640,[[141.69,16.3762],[141.66,100.0],[141.64,6.1047],[141.63,33.56],[141.62,121.26]],[[141.73,0.8447347],[141.74,7.0554],[141.79,29.81462294],[141.8,68.823],[141.87,36.0902347]]]
["bitfinex","SOLUSD",1719587546096,[[141.71,6.3437],[141.69,16.361],[141.68,100.0],[141.66,5.59664638],[141.65,1.22795157]],[[141.78,53.56],[141.8,17.6309],[141.82,91.0804],[141.89,5.80610077],[141.91,353.5]]]
["bitfinex","SOLUSD",1719587558307,[[141.73,15.5766],[141.72,6.345],[141.71,100.0],[141.67,28.349],[141.66,100.0]],[[141.81,20.0],[141.82,33.56],[141.83,17.6277],[141.85,22.5856],[141.88,35.2425]]]
["bitfinex","SOLUSD",1719587611483,[[141.55,7.089],[141.54,16.345],[141.53,6.0297],[141.52,100.0],[141.49,1.23004595]],[[141.64,17.6504],[141.65,33.56],[141.66,20.0],[141.67,15.2351],[141.68,33.56]]]
["bitfinex","SOLUSD",1719587649240,[[141.48,15.8421],[141.47,6.328],[141.41,105.6825358],[141.36,143.69093366],[141.34,25.0]],[[141.59,11.42567267],[141.6,25.0],[141.61,37.89],[141.64,265.86090036],[141.65,100.0]]]
["bitfinex","SOLUSD",1719587680800,[[141.53,15.3483],[141.52,6.3724],[141.49,7.089],[141.48,100.0],[141.45,105.8062216]],[[141.58,7.0633],[141.61,33.64],[141.64,15.7461],[141.66,23.2020847],[141.73,507.5]]]
["bitfinex","SOLUSD",1719587703007,[[141.6,116.3316],[141.59,6.6203],[141.57,33.64],[141.56,121.26],[141.55,67.46]],[[141.7,7.0573],[141.74,16.3564],[141.75,39.40292498],[141.77,6.2504],[141.82,33.64]]]
["bitfinex","SOLUSD",1719587730944,[[141.46,100.0],[141.45,22.866],[141.42,7.076],[141.41,100.0],[141.4,42.46]],[[141.54,7.0652],[141.61,43.51292498],[141.62,20.0],[141.63,7.29684171],[141.71,100.0]]]
["bitfinex","SOLUSD",1719587763886,[[141.37,0.8447347],[141.36,15.1085],[141.34,6.5092],[141.3,105.59210006],[141.27,1.23101972]],[[141.39,7.0726],[141.45,20.0],[141.46,37.75],[141.49,21.85122498],[141.5,30.66274769]]]
["bitfinex","SOLUSD",1719587817739,[[141.23,3.47e-05],[141.13,6.2521],[141.12,15.9974],[141.11,7.076],[141.04,25.04201239]],[[141.24,32.74588331],[141.25,43.54034551],[141.28,6.4351],[141.3,15.4529],[141.33,43.57477572]]]
["bitfinex","SOLUSD",1719587829451,[[141.14,7.0851],[141.12,6.4604],[141.1,100.0],[141.08,6.58600758],[141.06,7.076]],[[141.24,20.0],[141.25,37.75],[141.27,6.3429],[141.3,22.81192183],[141.31,30.6230997]]]
["bitfinex","SOLUSD",1719587865375,[[141.36,7.0739],[141.33,100.0],[141.3,100.0],[141.29,25.0],[141.28,80.5697]],[[141.42,15.4013],[141.43,6.6054],[141.5,7.26789013],[141.53,298.5],[141.58,20.8447347]]]
["bitfinex","SOLUSD",1719587891990,[[141.22,7.0809],[141.19,1.2307818],[141.18,7.0811],[141.16,122.638],[141.15,7.076]],[[141.27,1.41432154],[141.28,6.0975],[141.31,15.3743],[141.35,37.75],[141.4,168.408472]]]
["bitfinex","SOLUSD",1719587935219,[[141.42,100.0],[141.37,64.6142021],[141.36,125.0],[141.35,7.076],[141.08,21.00385901]],[[141.56,21.41432154],[141.57,253.5],[141.58,38.5947347],[141.61,25.0],[141.62,16.031869]]]
["bitfinex","SOLUSD",1719587940445,[[141.45,7.0696],[141.43,100.0],[141.39,40.746],[141.38,121.28],[141.36,25.0]],[[141.54,21.41432154],[141.55,33.67],[141.57,253.5],[141.58,0.8447347],[141.6,10.71587337]]]
["bitfinex","SOLUSD",1719588009918,[[141.69,142.54],[141.68,6.1507],[141.66,107.075],[141.65,33.64],[141.64,15.2045]],[[141.73,0.8447347],[141.76,7.0545],[141.77,15.951],[141.79,1.41432154],[141.8,6.0317]]]
["bitfinex","SOLUSD",1719588034526,[[141.73,33.64],[141.72,200.0],[141.71,29.14685298],[141.7,42.54],[141.68,61.2753]],[[141.81,7.0518],[141.84,21.41432154],[141.85,22.6213],[141.89,40.99911613],[141.99,7.24465032]]]
["bitfinex","SOLUSD",1719588061368,[[141.88,133.64],[141.87,16.5874],[141.86,163.72],[141.85,6.6584],[141.8,25.0]],[[141.98,22.418],[141.99,7.80752154],[142.0,3.01838519],[142.01,0.8447347],[142.03,33.64]]]
["bitfinex","SOLUSD",1719588091336,[[141.85,100.0],[141.84,100.0],[141.83,16.1564],[141.82,54.92],[141.79,7.075]],[[141.95,16.91762154],[141.97,6.1603],[142.03,58.64],[142.11,20.0],[142.13,250.06885131]]]
["bitfinex","SOLUSD",1719588117229,[[141.82,100.0],[141.8,21.13984477],[141.79,100.0],[141.78,33.64],[141.56,34.49456815]],[[141.91,16.78282154],[141.92,5.12616],[141.95,33.64],[141.99,10.35797372],[142.0,28.01838519]]]
["bitfinex","SOLUSD",1719588166900,[[141.88,100.0],[141.85,55.6274],[141.84,107.075],[141.83,57.5601],[141.82,61.3791]],[[141.95,15.661],[141.96,7.0443],[141.97,7.80522154],[142.01,0.8447347],[142.02,33.64]]]
["bitfinex","SOLUSD",1719588222267,[[141.9,16.71],[141.88,100.0],[141.83,100.0],[141.82,66.84],[141.8,25.0]],[[141.96,16.71],[141.98,1.41432154],[141.99,6.6213],[142.0,16.3273],[142.01,0.8447347]]]
["bitfinex","SOLUSD",1719588259059,[[141.96,166.76],[141.94,22.17573535],[141.93,100.0],[141.92,265.8194],[141.89,5.16984469]],[[142.06,16.69],[142.07,8.07072154],[142.08,15.3561],[142.15,25.8447347],[142.16,7.36120933]]]
["bitfinex","SOLUSD",1719588315566,[[141.91,16.7],[141.86,100.0],[141.84,259.8],[141.83,115.948],[141.82,130.44]],[[141.95,7.53292154],[141.97,16.3103],[142.03,66.8],[142.05,25.0],[142.09,7.32951738]]]
["bitfinex","SOLUSD",1719588322166,[[141.86,33.44],[141.85,127.061],[141.84,121.32905512],[141.83,15.948],[141.82,75.88]],[[141.93,15.5153],[141.94,1.41432154],[141.95,6.1186],[142.01,33.44],[142.03,25.0]]]
["bitfinex","SOLUSD",1719588402645,[[141.82,133.44],[141.81,12.75623413],[141.8,16.3368],[141.79,170.659732],[141.71,35.33719753]],[[141.92,1.41432154],[141.93,21.1774],[141.98,33.44],[141.99,25.0],[142.01,7.3551163]]]
["bitfinex","SOLUSD",1719588435563,[[141.92,133.44],[141.9,5.60743895],[141.88,165.313],[141.87,21.2],[141.86,16.3308]],[[142.0,1.41432154],[142.01,21.6208],[142.08,65.80244187],[142.1,5.62560437],[142.16,502.149772]]]
["bitfinex","SOLUSD",1719588471903,[[142.01,16.71],[141.97,7.061],[141.96,166.84],[141.94,22.6768],[141.93,100.0]],[[142.05,7.42362154],[142.06,32.3662],[142.1,66.84],[142.11,32.36033152],[142.15,278.41115361]]]
["bitfinex","SOLUSD",1719588506805,[[142.1,15.3807],[142.09,154.44074857],[142.08,6.141],[142.07,100.0],[142.05,42.43]],[[142.19,1.41432154],[142.2,15.2994],[142.22,6.6266],[142.25,33.34],[142.29,5.7344579]]]
["bitfinex","SOLUSD",1719588539932,[[142.18,16.66],[142.13,7.061],[142.12,100.0],[142.11,23.1634],[142.1,82.8315]],[[142.2,15.2994],[142.21,1.41432154],[142.22,6.5034],[142.24,16.66],[142.3,10.88888821]]]
["bitfinex","SOLUSD",1719588592286,[[142.25,43.80635316],[142.24,133.28],[142.21,148.4961],[142.2,21.16],[142.0,3.64307454]],[[142.34,15.1197],[142.35,1.41432154],[142.36,6.6061],[142.43,33.28],[142.44,0.8447347]]]
["bitfinex","SOLUSD",1719588653104,[[142.0,45.0],[141.99,7.055],[141.98,45.0],[141.97,21.22617352],[141.96,139.00983045]],[[142.05,6.4866],[142.06,1.41432154],[142.07,16.325],[142.14,286.78],[142.17,40.61515716]]]
["bitfinex","SOLUSD",1719588674919,[[141.98,45.0],[141.97,7.055],[141.96,33.41],[141.94,0.8447347],[141.93,106.3176]],[[142.03,16.1111],[142.04,6.3731],[142.09,1.41432154],[142.17,33.41],[142.18,16.325]]]
["bitfinex","SOLUSD",1719588713968,[[142.12,133.41],[142.1,148.6747],[142.09,21.16],[142.08,6.602],[142.05,5.9226723]],[[142.21,23.0732],[142.25,1.41432154],[142.26,7.34793335],[142.33,1.22342518],[142.34,25.0]]]
["bitfinex","SOLUSD",1719588741832,[[142.22,100.0],[142.19,100.0],[142.17,58.66],[142.16,28.157367],[142.15,7.055]],[[142.31,22.8105],[142.37,1.41432154],[142.38,7.34245478],[142.4,68.02576795],[142.44,254.3447347]]]
["bitfinex","SOLUSD",1719588807580,[[142.08,100.0],[142.05,6.6536],[142.04,49.415],[142.03,175.0738],[141.89,472.7402714]],[[142.17,1.41432154],[142.19,6.2342],[142.21,3.5813],[142.22,20.0],[142.26,25.0]]]
["bitfinex","SOLUSD",1719588847840,[[141.99,45.0],[141.98,38.93544164],[141.94,129.0418227],[141.93,100.0],[141.92,24.51605634]],[[142.08,1.75998699],[142.09,2.8728],[142.1,6.6243],[142.14,33.34],[142.18,32.33169978]]]
["bitfinex","SOLUSD",1719588890321,[[142.14,100.0],[142.13,20.50820759],[142.11,137.5],[142.09,27.6145],[142.08,58.7066]],[[142.22,6.5287],[142.23,2.8728],[142.26,1.75821745],[142.27,7.3276054],[142.31,25.0]]]
["bitfinex","SOLUSD",1719588909421,[[142.09,6.6112],[142.08,100.0],[142.05,38.72513157],[142.03,142.8351],[141.93,666.5]],[[142.18,1.75855909],[142.19,2.8728],[142.21,6.6112],[142.23,20.0],[142.27,278.5]]]
["bitfinex","SOLUSD",1719588949697,[[141.96,33.33],[141.95,101.22617568],[141.92,6.4836],[141.91,64.463],[141.89,33.33]],[[142.04,6.2283],[142.05,1.76011654],[142.06,2.8728],[142.11,33.33],[142.15,100.0]]]
["bitfinex","SOLUSD",1719589001824,[[142.02,33.33],[142.0,106.4092],[141.99,16.0462],[141.98,6.0247],[141.97,49.396]],[[142.11,6.5198],[142.13,2.8728],[142.16,1.7594771],[142.17,7.28807342],[142.19,25.0]]]
["bitfinex","SOLUSD",1719589078647,[[142.04,0.075],[142.0,1.22603096],[141.99,20.94329521],[141.98,148.8608],[141.89,407.8]],[[142.08,1.75976692],[142.09,16.68],[142.11,6.4722],[142.12,20.0],[142.13,2.8728]]]
["bitfinex","SOLUSD",1719589105046,[[141.94,0.8447347],[141.87,16.68],[141.84,16.5937],[141.83,6.2104],[141.82,66.72]],[[141.95,38.44179548],[141.96,19.4778],[141.97,6.5163],[141.99,25.0],[142.01,5.27783854]]]
["bitfinex","SOLUSD",1719589140693,[[141.94,15.0137],[141.92,6.1782],[141.89,33.46],[141.87,100.0],[141.84,7.056]],[[141.98,8.80455135],[142.01,17.605],[142.04,35.2033],[142.05,7.2643648],[142.98,50.0]]]
["bitfinex","SOLUSD",1719589171890,[[141.94,15.0059],[141.93,6.6086],[141.9,33.46],[141.89,100.0],[141.87,49.396]],[[142.0,3.02991898],[142.01,20.0],[142.02,7.26724052],[142.06,8.8415925],[142.08,10.18259921]]]
["bitfinex","SOLUSD",1719589227979,[[141.92,16.73],[141.91,15.2928],[141.9,6.1907],[141.89,16.73],[141.84,150.62976204]],[[141.96,1.12276884],[141.98,16.73],[142.01,20.0],[142.02,16.20130573],[142.03,72.64897164]]]
["bitfinex","SOLUSD",1719589270129,[[142.04,16.73],[141.99,1.40812581],[141.98,6.2982],[141.97,23.0634],[141.96,166.92]],[[142.08,1.12276884],[142.09,2.7978],[142.1,16.73],[142.11,6.1374],[142.12,24.09060079]]]
["bitfinex","SOLUSD",1719589321625,[[141.82,142.42],[141.81,49.6713],[141.8,107.2790347],[141.78,46.2],[141.77,7.066]],[[141.95,1.12276884],[141.96,20.0],[141.97,9.2027],[141.99,33.38],[142.03,38.9522993]]]
["bitfinex","SOLUSD",1719589348724,[[142.05,1.40734153],[142.03,33.38],[142.01,142.42],[142.0,16.3992],[141.97,125.0]],[[142.09,8.8068],[142.13,1.12276884],[142.18,8.8068],[142.21,253.5],[142.28,437.30724678]]]
["bitfinex","SOLUSD",1719589390764,[[141.9,5.77205922],[141.89,77.02680231],[141.88,116.0917],[141.86,21.2],[141.84,125.0]],[[142.0,7.28466884],[142.01,2.7978],[142.03,20.0],[142.04,33.38],[142.09,25.0]]]
["bitfinex","SOLUSD",1719589450626,[[141.79,16.75],[141.76,0.8494927],[141.75,73.84700225],[141.74,100.0],[141.73,57.6314]],[[141.84,6.5285],[141.85,16.75],[141.86,1.12276884],[141.87,2.5651],[141.88,20.0]]]
["bitfinex","SOLUSD",1719589514786,[[141.74,21.2694],[141.73,176.035],[141.68,66.69676808],[141.67,100.0],[141.5,389.40226655]],[[141.84,21.12276884],[141.85,7.32842706],[141.87,287.04],[141.89,8.1837],[141.94,415.752099]]]
["bitfinex","SOLUSD",1719589542695,[[141.77,21.1607],[141.73,0.075],[141.72,75.96],[141.7,105.72888763],[141.68,33.54]],[[141.85,1.12276884],[141.87,40.88085486],[141.89,13.87326918],[141.9,8.43129575],[141.91,25.0]]]
["bitfinex","SOLUSD",1719589589748,[[141.75,22.4489],[141.73,16.835],[141.71,100.0],[141.7,7.074],[141.69,48.22972792]],[[141.79,16.76],[141.82,16.76],[141.83,1.12276884],[141.84,20.0],[141.85,7.34239655]]]
["bitfinex","SOLUSD",1719589626213,[[141.92,16.74],[141.91,21.6075],[141.87,142.44],[141.83,100.0],[141.6,650.16366885]],[[141.97,16.74],[142.03,66.96],[142.04,8.3255],[142.06,259.12372164],[142.08,9.97820692]]]
["bitfinex","SOLUSD",1719589698202,[[141.93,21.9279],[141.87,1.22718587],[141.85,5.59306465],[141.84,75.9],[141.81,121.9279]],[[141.99,20.0],[142.0,33.46],[142.02,20.0],[142.03,33.46],[142.05,41.27969295]]]
["bitfinex","SOLUSD",1719589754558,[[141.88,6.3498],[141.87,15.2538],[141.86,16.73],[141.83,5.66643489],[141.82,68.14747751]],[[141.91,16.73],[141.96,66.92],[141.99,16.3938],[142.0,6.2973],[142.02,52.38402998]]]
["bitfinex","SOLUSD",1719589790599,[[142.04,16.073],[142.03,16.73],[142.02,6.4346],[141.98,7.074],[141.97,142.44]],[[142.07,20.0],[142.08,16.73],[142.11,0.8494927],[142.12,16.4338],[142.15,11.83631535]]]
["bitfinex","SOLUSD",1719589819212,[[142.1,16.73],[142.08,6.2396],[142.07,16.5166],[142.04,42.44],[141.91,35.34789561]],[[142.11,0.8494927],[142.16,36.73],[142.21,15.037],[142.32,14.66345218],[142.33,636.4]]]
["bitfinex","SOLUSD",1719589896813,[[141.98,142.31],[141.97,11.85663495],[141.96,33.34],[141.94,45.55059945],[141.73,28.63896203]],[[142.09,35.5205],[142.1,6.5447],[142.13,33.34],[142.17,33.34],[142.19,25.0]]]
["bitfinex","SOLUSD",1719589908839,[[142.02,142.31],[141.99,22.2958],[141.97,11.85663495],[141.96,66.76]],[[142.09,15.5205],[142.1,6.5447],[142.13,7.35216582],[142.17,66.76]]]
["bitfinex","SOLUSD",1719590002230,[[143.12,10.08678505],[143.11,49.05858359],[143.01,100.0],[143.0,51.50840923],[142.99,69.95332616]],[[143.14,6.9864],[143.27,25.0],[143.29,45.18]]]
["bitfinex","SOLUSD",1719590015445,[[143.01,130.0],[142.99,54.92032616],[142.98,45.18]],[[143.25,145.18],[143.28,125.0],[143.29,73.172553],[143.3,1.87995549]]]
["bitfinex","SOLUSD",1719590043997,[[142.93,45.503667],[142.91,100.0],[142.9,34.989],[142.83,134.46073238],[142.81,6.5336]],[[143.08,41.02],[143.1,45.18],[143.12,25.0],[143.15,145.18],[143.17,253.5]]]
["bitfinex","SOLUSD",1719590066646,[[143.06,17.4748],[143.05,27.988241],[143.03,100.0],[143.02,59.9592],[142.99,21.02]],[[143.19,21.02],[143.2,20.0],[143.22,20.0],[143.24,6.6311],[143.25,45.18]]]
["bitfinex","SOLUSD",1719590085459,[[142.84,17.5017],[142.82,100.0],[142.79,63.052963],[142.76,86.55658496],[142.74,34.7941838]],[[142.97,41.02],[143.01,60.2075],[143.02,25.0],[143.07,100.0],[143.08,45.18]]]
["bitfinex","SOLUSD",1719590127023,[[144.11,2.99574637],[144.1,7.8305],[144.08,100.0],[144.07,14.1244],[144.02,55.7373]],[[144.25,20.0],[144.26,45.18],[144.31,14.1244],[144.34,70.18],[144.37,6.5631]]]
["bitfinex","SOLUSD",1719590148555,[[144.71,111.18],[144.68,2.98394394],[144.61,16.6011],[144.6,6.0182],[144.58,25.0]],[[145.0,108.0],[145.02,31.5217],[145.04,1.4193367],[145.11,34.92831228],[145.16,100.0]]]
["bitfinex","SOLUSD",1719590162391,[[145.28,27.555602],[145.23,1.0806633],[145.22,100.0],[145.16,44.72],[145.12,31.5981]],[[145.4,68.6393367],[145.43,100.0],[145.44,44.72],[145.52,50.7872],[145.53,34.89572005]]]
["bitfinex","SOLUSD",1719590194352,[[145.12,1.0806633],[145.09,106.8919],[145.06,17.2341],[145.01,25.0],[145.0,48.57]],[[145.27,23.9193367],[145.37,27.582104],[145.39,100.0],[145.4,34.90799297],[145.42,48.57]]]
["bitfinex","SOLUSD",1719590199412,[[144.85,100.0],[144.83,6.4454],[144.77,73.57],[144.74,100.0],[144.69,1.7171771]],[[145.05,1.20099029],[145.09,125.0],[145.13,54.1661655],[145.14,48.57],[145.15,21.02]]]
["bitfinex","SOLUSD",1719590217648,[[144.69,1.7171771],[144.6,55.5405],[144.59,100.0],[144.56,25.0],[144.52,100.0]],[[144.86,20.0],[144.87,25.0],[144.89,27.674091]]]
["bitfinex","SOLUSD",1719590250765,[[144.33,6.7914],[144.32,18.785],[144.28,121.02],[144.27,76.413],[144.25,21.02]],[[144.46,21.02],[144.47,20.0],[144.5,100.0],[144.53,20.0],[144.54,25.0]]]
["bitfinex","SOLUSD",1719590279936,[[144.32,1.6726418],[144.21,100.0],[144.2,44.44],[144.18,1.3285205],[143.94,3.30038586]],[[144.38,21.02],[144.39,20.0],[144.41,20.0],[144.44,144.44],[144.47,28.42621993]]]
["bitfinex","SOLUSD",1719590296937,[[144.1,7.8305],[144.07,14.1244],[144.06,0.04113166],[144.0,7.3036],[143.97,17.5029]],[[144.16,41.02],[144.17,44.44],[144.2,6.71481308],[144.21,25.0],[144.22,100.0]]]
["bitfinex","SOLUSD",1719590319542,[[144.28,100.0],[144.27,17.269],[144.26,7.3549],[144.25,44.44],[144.22,25.0]],[[144.45,20.0],[144.47,21.02],[144.48,6.43514303],[144.49,44.44],[144.5,100.0]]]
["bitfinex","SOLUSD",1719590340559,[[144.53,144.44],[144.52,20.0],[144.5,20.0],[144.49,7.3233],[144.48,51.413]],[[144.68,0.5229415],[144.71,20.83],[144.73,1.0577175],[144.74,7.391],[144.75,27.704003]]]
["bitfinex","SOLUSD",1719590390446,[[143.57,1.0577175],[143.43,52.0432],[143.41,100.0],[143.39,26.0577175],[143.37,117.6121]],[[143.61,40.83],[143.65,100.0],[143.66,44.44],[143.71,78.73959792],[143.73,13.05306768]]]
["bitfinex","SOLUSD",1719590408975,[[143.45,3.00952952],[143.4,17.3755],[143.39,8.4802651],[143.35,44.44],[143.34,100.0]],[[143.57,120.83],[143.58,20.0],[143.6,44.44],[143.63,27.914845],[143.64,45.65407543]]]
["bitfinex","SOLUSD",1719590438287,[[143.5,100.0],[143.49,17.8051],[143.42,45.0],[143.37,100.0],[143.31,34.16097141]],[[143.67,1.0995394],[143.71,20.83],[143.72,51.70448652],[143.75,100.0],[143.76,44.44]]]
["bitfinex","SOLUSD",1719590449192,[[143.76,6.9559],[143.74,30.0],[143.73,103.00366666],[143.69,27.7218],[143.67,25.0]],[[143.85,1.0995394],[143.87,107.26548356],[143.91,6.2424714],[143.92,44.44],[143.94,35.329333]]]
["bitfinex","SOLUSD",1719590470427,[[143.76,103.00303986],[143.71,63.8066],[143.7,1.21095181],[143.68,32.003]],[[143.91,0.04134018],[143.99,72.292495]]]
["bitfinex","SOLUSD",1719590504163,[[143.56,30.0],[143.53,117.4173],[143.5,45.0],[143.48,1.21239625],[143.47,63.6523]],[[143.71,20.83],[143.74,144.44],[143.75,20.0],[143.77,31.15895344],[143.79,33.3768537]]]
["bitfinex","SOLUSD",1719590534630,[[143.51,125.0],[143.5,20.83],[143.49,44.98]],[[143.74,20.83],[143.75,125.0],[143.76,44.98],[143.77,20.65650651],[143.78,18.6593]]]
["bitfinex","SOLUSD",1719590550555,[[143.32,0.8606346],[143.26,34.8957],[143.25,18.3995],[143.23,100.0],[143.22,7.232]],[[143.43,47.53784233],[143.44,44.98],[143.45,100.0],[143.48,25.0],[143.5,157.77057778]]]
["bitfinex","SOLUSD",1719590575876,[[143.19,0.04138157],[143.18,6.9841],[143.17,0.8606346],[143.15,100.0],[143.14,25.0]],[[143.32,40.83],[143.33,7.739],[143.35,19.2528],[143.37,100.0],[143.38,44.98]]]
["bitfinex","SOLUSD",1719590605401,[[143.49,6.9686],[143.48,118.368],[143.46,20.0],[143.45,44.98],[143.44,3.00973933]],[[143.59,20.0],[143.63,7.24744664],[143.68,19.6715346],[143.7,8.73790008],[143.72,100.0]]]
["bitfinex","SOLUSD",1719590645518,[[143.53,3.00785208],[143.5,26.9685],[143.49,100.0],[143.48,17.4235],[143.45,52.973]],[[143.63,28.474],[143.67,44.98],[143.68,128.7722936],[143.69,26.78003308],[143.71,44.98]]]
["bitfinex","SOLUSD",1719590669449,[[143.66,6.9604],[143.65,37.4028],[143.64,103.00554866],[143.62,23.9759672],[143.58,69.98]],[[143.78,18.4861],[143.8,20.97],[143.82,7.6359],[143.85,46.18991548],[143.87,282.2]]]
["bitfinex","SOLUSD",1719590700093,[[143.64,20.0],[143.62,106.9626],[143.61,17.4077],[143.59,34.8213],[143.3,3.49080554]],[[143.77,20.97],[143.8,51.56159122],[143.81,16.9177],[143.84,127.877578],[143.89,100.0]]]
["bitfinex","SOLUSD",1719590712514,[[143.48,20.0],[143.47,118.63592314],[143.44,25.9831],[143.4,114.61537767],[143.36,44.91]],[[143.62,20.97],[143.63,7.24934958],[143.64,100.0],[143.65,7.447],[143.67,44.91]]]
["bitfinex","SOLUSD",1719590757694,[[143.49,24.391],[143.48,100.0],[143.42,45.06],[143.4,45.0],[143.38,7.4369]],[[143.62,8.67865777],[143.64,15.4022],[143.68,100.8606346]]]
["bitfinex","SOLUSD",1719590784702,[[143.49,17.4217],[143.46,100.0],[143.45,30.0],[143.44,7.431],[143.42,25.64557273]],[[143.6,27.4751],[143.62,15.4394],[143.64,45.06],[143.66,100.0],[143.68,0.8606346]]]
["bitfinex","SOLUSD",1719590808704,[[143.58,17.4116],[143.57,6.9649],[143.54,20.0],[143.53,134.8353],[143.51,45.06]],[[143.68,41.8306346],[143.69,7.3369],[143.7,15.4394],[143.73,7.23970165],[143.74,45.06]]]
["bitfinex","SOLUSD",1719590826720,[[143.63,17.4047],[143.61,100.0],[143.6,55.7882],[143.56,92.35635732],[143.55,59.65030849]],[[143.68,0.8606346],[143.75,7.3672],[143.77,15.427],[143.8,44.96],[143.89,1033.0]]]
["bitfinex","SOLUSD",1719590862186,[[143.66,20.0],[143.65,47.4025],[143.62,134.8117],[143.6,6.7567045],[143.59,26.9029]],[[143.76,20.97],[143.77,20.0],[143.79,7.5078],[143.8,2.0539068],[143.81,20.0]]]
["bitfinex","SOLUSD",1719590897426,[[143.52,6.9671],[143.51,100.0],[143.5,7.7642],[143.48,18.5583],[143.44,25.0]],[[143.68,20.97],[143.69,36.2737],[143.7,40.2547],[143.71,52.66],[143.72,100.0]]]
["bitfinex","SOLUSD",1719590947068,[[143.23,6.9816],[143.21,117.4558],[143.2,0.03148886],[143.19,5.64222468],[143.15,19.2005]],[[143.37,20.0],[143.38,8.10185043],[143.39,61.6478],[143.41,100.0],[143.42,25.0]]]
["bitfinex","SOLUSD",1719590968490,[[143.39,20.0],[143.36,6.9751],[143.35,17.439],[143.34,100.0],[143.32,61.50453056]],[[143.48,20.96],[143.49,20.0],[143.53,20.0],[143.54,22.5437],[143.55,100.0]]]
["bitfinex","SOLUSD",1719591001832,[[143.19,0.04138157],[143.18,37.4599],[143.17,106.58486468],[143.15,1.21399861],[143.14,57.71]],[[143.3,20.0],[143.31,15.4351],[143.32,20.96],[143.33,7.8236],[143.35,36.75]]]
["bitfinex","SOLUSD",1719591017070,[[143.2,20.0],[143.19,100.04138157],[143.17,6.58486468],[143.16,65.3004],[143.13,41.9179]],[[143.31,15.4351],[143.33,28.7836],[143.38,107.28591955],[143.41,25.0],[143.44,3.62134074]]]
["bitfinex","SOLUSD",1719591064490,[[143.06,20.0],[143.05,17.4761],[143.03,6.6256379],[143.02,41.9612],[143.01,100.0]],[[143.15,15.3132],[143.17,28.6097],[143.23,107.26696091],[143.24,36.75],[143.25,40.3132]]]
["bitfinex","SOLUSD",1719591065788,[[143.05,24.4666],[143.04,20.0],[143.03,6.6256379],[143.01,100.0],[143.0,267.003]],[[143.15,15.3132],[143.17,28.6097],[143.23,7.26696091],[143.24,36.75],[143.25,40.3132]]]
["bitfinex","SOLUSD",1719591115773,[[143.13,20.0],[143.12,6.987],[143.11,17.4688],[143.1,120.0],[143.08,36.75]],[[143.22,7.5914],[143.23,14.6578],[143.27,20.96],[143.28,7.26469929],[143.29,257.2]]]
["bitfinex","SOLUSD",1719591128979,[[143.3,17.4456],[143.29,6.9784],[143.28,100.0],[143.26,54.9],[143.25,36.75]],[[143.38,14.6578],[143.39,0.8606346],[143.41,7.6216],[143.42,20.96],[143.46,3.64313471]]]
["bitfinex","SOLUSD",1719591162120,[[143.26,6.9802],[143.25,117.4516],[143.24,20.0],[143.21,62.875],[143.17,65.52946077]],[[143.34,7.6278],[143.37,12.7949],[143.39,0.8606346],[143.4,20.96],[143.46,410.37000229]]]
["bitfinex","SOLUSD",1719591194643,[[143.15,106.9856],[143.14,260.0],[143.13,38.4264],[143.12,7.5764],[143.09,53.9397]],[[143.28,40.96],[143.31,7.599],[143.32,100.0],[143.34,12.8048],[143.35,68.1331063]]]
["bitfinex","SOLUSD",1719591216372,[[143.11,6.9874],[143.09,17.4713],[143.06,100.0],[143.05,40.46885839],[143.04,54.9738]],[[143.2,20.0],[143.21,7.4116],[143.23,12.8048],[143.25,8.27766973],[143.28,382.2]]]
["bitfinex","SOLUSD",1719591267321,[[143.27,24.4284],[143.25,136.85],[143.24,34.9044],[143.22,21.02],[143.18,34.60538772]],[[143.38,5.8892],[143.39,41.02],[143.41,7.2254],[143.43,7.23397161],[143.44,7.3827736]]]
["bitfinex","SOLUSD",1719591298372,[[143.35,117.4392],[143.31,63.3792],[143.28,25.0],[143.27,168.91528682],[143.05,33.77248956]],[[143.44,7.4701],[143.45,6.1707],[143.53,649.1606346],[143.57,70.15],[143.58,100.0]]]
["bitfinex","SOLUSD",1719591314798,[[143.38,100.0],[143.35,34.8794],[143.34,26.9288],[143.32,7.003],[143.31,66.63107141]],[[143.52,13.8712],[143.53,21.8806346],[143.56,20.0],[143.6,136.81],[143.61,25.0]]]
["bitfinex","SOLUSD",1719591361436,[[143.41,100.0],[143.39,36.81],[143.37,21.02],[143.36,54.8755],[143.32,34.28214497]],[[143.49,13.5574],[143.53,8.09115701],[143.57,21.02],[143.58,3.63886675],[143.59,4.94044356]]]
["bitfinex","SOLUSD",1719591364538,[[143.41,6.9729],[143.39,17.434],[143.38,105.63071388],[143.37,6.995],[143.36,92.7055]],[[143.49,7.4146],[143.53,28.0234346],[143.57,7.22677407],[143.58,103.63886675],[143.61,32.27773351]]]
["bitfinex","SOLUSD",1719591413491,[[143.03,0.8606346],[142.94,100.0],[142.91,21.02],[142.9,21.02],[142.88,125.8606346]],[[143.09,28.2746],[143.12,0.3466],[143.14,7.22904363],[143.15,100.0],[143.18,25.0]]]
["bitfinex","SOLUSD",1719591437821,[[142.74,0.40214081],[142.72,7.0039],[142.7,17.5192],[142.64,37.06],[142.62,100.0]],[[142.82,21.02],[142.83,3.3544],[142.84,0.3466],[142.85,20.0],[142.86,48.84360693]]]
["bitfinex","SOLUSD",1719591457425,[[142.48,100.0],[142.47,26.5862],[142.46,305.49],[142.45,28.8007734],[142.43,26.6304954]],[[142.63,20.0],[142.66,7.22708111],[142.68,45.49],[142.69,0.3281],[142.75,257.2]]]
["bitfinex","SOLUSD",1719591484562,[[142.66,6.995],[142.65,100.0],[142.62,21.02],[142.61,26.8629],[142.59,37.29]],[[142.76,20.0],[142.8,14.88247291],[142.81,0.3281],[142.87,138.50849145],[142.89,327.79577302]]]
["bitfinex","SOLUSD",1719591500683,[[142.84,7.0004],[142.81,198.773],[142.78,6.995],[142.75,125.0],[142.71,35.0341]],[[142.94,7.9441],[142.96,0.5183062],[142.99,0.8436],[143.03,44.50037694],[143.09,6.98661111]]]
["bitfinex","SOLUSD",1719591539923,[[142.68,18.4876],[142.66,24.5331],[142.63,35.0533],[142.62,100.0],[142.59,40.57373113]],[[142.78,21.09],[142.82,1.97442826],[142.83,6.22360693],[142.84,137.7787498],[143.15,43.71089656]]]
["bitfinex","SOLUSD",1719591579165,[[142.54,7.3470876],[142.53,17.5395],[142.52,29.47190552],[142.5,100.0],[142.47,35.094]],[[142.64,41.09],[142.66,27.385],[142.7,1.96206817],[142.71,6.22360693],[142.72,44.61070042]]]
["bitfinex","SOLUSD",1719591604197,[[142.64,18.6701],[142.62,24.9374],[142.61,100.0],[142.59,296.28358103],[142.58,6.995]],[[142.76,21.09],[142.77,7.4588],[142.79,23.02654527],[142.81,107.29810469],[142.84,25.0]]]
["bitfinex","SOLUSD",1719591647112,[[142.39,0.8485548],[142.36,7.0241],[142.35,18.5814],[142.34,65.17254861],[142.33,0.04163161]],[[142.47,41.09],[142.5,7.32519913],[142.51,7.9711],[142.52,33.19],[142.53,103.02654527]]]
["bitfinex","SOLUSD",1719591656832,[[142.33,0.04163161],[142.3,26.8398],[142.27,8.0076],[142.25,134.0385548],[142.23,5.72753794]],[[142.37,20.0],[142.43,33.19],[142.44,107.4144],[142.5,257.2],[142.52,68.71104215]]]
["bitfinex","SOLUSD",1719591703964,[[142.25,0.8485548],[142.24,7.03],[142.22,7.036],[142.21,118.9947],[142.2,35.1613]],[[142.32,3.01480604],[142.34,20.0],[142.37,14.71793046],[142.39,5.54512733],[142.41,294.64]]]
["bitfinex","SOLUSD",1719591731507,[[142.25,0.8485548],[142.22,18.755],[142.15,7.0348],[142.14,100.0],[142.09,261.22445034]],[[142.31,21.09],[142.32,20.0],[142.34,7.7016],[142.36,103.04479003],[142.37,28.67529125]]]
["bitfinex","SOLUSD",1719591754704,[[142.11,8.4474548],[142.09,19.8779],[142.07,17.5963],[142.05,100.0],[142.04,35.199]],[[142.24,20.0],[142.25,6.80542776],[142.26,45.1104],[142.27,7.5849],[142.31,43.07210537]]]
["bitfinex","SOLUSD",1719591779939,[[142.23,17.7215],[142.22,7.2867],[142.18,5.80047751],[142.16,17.5855],[142.05,1.22422993]],[[142.3,41.09],[142.31,7.33176061],[142.35,8.66303992],[142.37,5.0509686],[142.38,49.80400613]]]
["bitfinex","SOLUSD",1719591808092,[[142.23,19.8576],[142.22,7.2867],[142.16,5.63365612],[142.15,24.6214],[142.14,100.0]],[[142.27,41.09],[142.29,7.33352403],[142.3,33.31],[142.31,3.64142483],[142.36,125.0]]]
["bitfinex","SOLUSD",1719591843438,[[142.12,7.634],[142.11,19.4749548],[142.06,27.1659],[142.05,17.5985],[142.03,100.0]],[[142.22,48.69900201],[142.23,37.43],[142.24,25.88915119],[142.25,107.5476],[142.26,25.0]]]
["bitfinex","SOLUSD",1719591882054,[[141.53,0.8485548],[141.49,7.0675],[141.48,116.4721],[141.46,17.672],[141.45,21.16]],[[141.61,21.16],[141.64,20.0],[141.66,5.9022],[141.68,6.88749193],[141.7,100.0]]]
["bitfinex","SOLUSD",1719591905799,[[141.82,17.627],[141.8,7.0517],[141.79,100.0],[141.78,6.3749],[141.77,15.6414]],[[141.92,3.02654527],[141.93,21.1863],[141.96,46.11],[141.98,257.2],[142.0,7.33611689]]]
["bitfinex","SOLUSD",1719591942838,[[141.71,24.6973],[141.69,100.0],[141.67,33.52605538],[141.66,85.9798],[141.65,25.0]],[[141.85,35.2957],[141.88,53.42653861],[141.91,3.02654527],[141.92,101.22767091],[141.94,3.6704151]]]
["bitfinex","SOLUSD",1719591954758,[[141.74,7.0551],[141.72,112.46423598],[141.7,15.8815],[141.69,21.16],[141.64,412.157642]],[[141.88,20.0],[141.9,54.87224527],[141.93,3.6704151],[141.94,145.02376006]]]
["bitfinex","SOLUSD",1719592005793,[[141.98,107.0432],[141.97,17.6083],[141.95,21.16],[141.91,25.0],[141.9,135.2359]],[[142.04,0.8485548],[142.07,14.1357],[142.11,21.16],[142.12,45.02828919],[142.16,3.68546304]]]
["bitfinex","SOLUSD",1719592034409,[[142.06,7.0391],[142.05,117.599],[142.01,62.04449903],[141.98,408.8266],[141.96,37.71]],[[142.17,14.1357],[142.18,0.8485548],[142.2,37.71],[142.28,105.57615034]]]
["bitfinex","SOLUSD",1719592058646,[[141.87,7.0484],[141.85,17.6231],[141.84,100.0],[141.78,94.1349],[141.76,285.0]],[[142.02,37.71],[142.05,257.2],[142.07,125.0],[142.08,7.15222458],[142.14,35.04141981]]]
["bitfinex","SOLUSD",1719592080166,[[141.9,7.0471],[141.89,17.6188],[141.88,100.0],[141.86,7.072],[141.85,35.2464]],[[142.03,21.16],[142.04,20.0],[142.05,45.99],[142.07,3.02654527],[142.08,7.15222458]]]
["bitfinex","SOLUSD",1719592107667,[[141.83,7.0503],[141.81,17.6288],[141.79,41.5207],[141.78,100.0],[141.77,275.4026]],[[141.95,41.16],[142.01,3.0211908],[142.02,14.51429672],[142.03,192.2],[142.1,49.73776654]]]
["bitfinex","SOLUSD",1719592144806,[[141.7,7.0571],[141.69,16.2296],[141.68,118.4930548],[141.66,26.94133372],[141.65,35.2976]],[[141.84,21.25],[141.85,7.37611603],[141.88,265.67420612],[141.89,145.19187931],[141.9,29.48728075]]]
["bitfinex","SOLUSD",1719592198354,[[141.85,100.0],[141.84,24.6752],[141.82,32.9696554],[141.8,37.68],[141.74,100.0]],[[141.98,41.25],[141.99,7.12990698],[142.0,7.36306219],[142.01,100.0],[142.02,8.70893658]]]
["bitfinex","SOLUSD",1719592217487,[[141.84,16.015],[141.83,33.47],[141.81,113.2587],[141.79,17.6311],[141.7,72.06723701]],[[141.98,20.75],[141.99,33.47],[142.01,107.3621247],[142.03,39.82496253],[142.06,3.66049948]]]
["bitfinex","SOLUSD",1719592247912,[[141.99,100.0],[141.98,7.0431],[141.97,28.192776],[141.96,55.14],[141.95,58.684]],[[142.16,41.25],[142.17,37.53],[142.18,100.8485548],[142.21,25.0],[142.22,7.35756958]]]
["bitfinex","SOLUSD",1719592273427,[[141.98,24.6507],[141.97,117.6041],[141.96,52.7486],[141.89,707.33],[127.25,0.04656524]],[[142.15,41.25],[142.17,137.53],[142.18,0.3485548],[142.19,32.33942092],[142.24,137.53]]]
["bitfinex","SOLUSD",1719592330493,[[142.11,3.03790732],[142.1,24.6298],[142.08,105.57060018],[142.06,35.1944],[126.75,0.15]],[[142.24,41.25],[142.26,7.32427422],[142.27,137.52],[142.28,5.07196536],[142.29,1.22446695]]]
["bitfinex","SOLUSD",1719592364015,[[142.41,113.0577],[142.4,17.5554],[142.39,74.9282],[142.35,60.1233],[142.32,263.03342475]],[[142.61,22.14027081],[142.62,7.32813893],[142.63,125.0],[142.64,257.2],[142.65,37.36]]]
["bitfinex","SOLUSD",1719592366786,[[142.46,20.5788437],[142.45,100.0],[142.42,56.3552],[142.41,13.1049],[142.39,88.7926]],[[142.6,21.25],[142.61,0.89027081],[142.62,7.32813893],[142.64,257.2],[142.65,37.36]]]
["bitfinex","SOLUSD",1719592419689,[[142.49,7.069],[142.48,105.53214752],[142.47,57.7058],[142.46,15.7157],[142.45,6.1609]],[[142.62,48.57441963],[142.63,33.14],[142.65,100.0],[142.67,1.22166683],[142.69,25.0]]]
["bitfinex","SOLUSD",1719592448413,[[142.34,7.0253],[142.33,117.5641],[142.31,298.90070405],[142.3,50.3501],[142.25,6.03041776]],[[142.47,41.25],[142.49,33.14],[142.51,100.0],[142.52,33.14],[142.55,30.44275249]]]
["bitfinex","SOLUSD",1719592486940,[[142.56,141.70898216],[142.54,267.0154],[142.53,6.2026],[142.52,66.7327],[142.51,49.200427]],[[142.69,41.11],[142.73,33.12],[142.74,100.0],[142.75,0.8485548],[142.77,32.31528968]]]
["bitfinex","SOLUSD",1719592533271,[[142.48,3.03001832],[142.45,49.0165],[142.43,106.1657],[142.41,52.707123],[142.36,260.0]],[[142.57,41.11],[142.59,100.0],[142.61,33.22],[142.64,6.02053027],[142.65,32.32363967]]]
["bitfinex","SOLUSD",1719592546304,[[142.49,116.4463],[142.48,7.0181],[142.47,17.5474],[142.45,21.11],[142.44,3.03086921]],[[142.61,7.32149424],[142.64,5.70800536],[142.67,138.61192942],[142.69,6.02053027],[142.7,25.0]]]
["bitfinex","SOLUSD",1719592593716,[[142.66,6.1065],[142.65,149.531],[142.63,23.07201828],[142.62,21.11],[142.56,285.0]],[[142.75,0.8485548],[142.77,7.31601968],[142.81,21.11],[142.82,133.13],[142.86,3.64724035]]]
["bitfinex","SOLUSD",1719592624352,[[142.73,0.92101556],[142.72,100.0],[142.7,33.13],[142.69,7.008],[142.67,41.65838311]],[[142.75,0.8485548],[142.82,3.03577914],[142.83,7.31195567],[142.84,3.66813259],[142.85,21.11]]]
["bitfinex","SOLUSD",1719592643258,[[142.74,49.3621],[142.73,106.1545],[142.72,265.65579594],[142.69,28.05787],[142.68,46.48115365]],[[142.87,28.41937944],[142.89,100.0],[142.9,33.13],[142.91,6.59720966],[142.94,33.13]]]
["bitfinex","SOLUSD",1719592711921,[[142.79,138.73674422],[142.78,6.2777],[142.77,39.9979],[142.76,1.21908125],[142.74,21.11]],[[142.9,1.4921],[142.91,20.0],[142.92,6.3945],[142.93,21.11],[142.96,33.02]]]
["bitfinex","SOLUSD",1719592743972,[[142.83,33.02],[142.8,411.85352836],[142.79,27.042],[142.78,652.31345402],[142.75,56.0844]],[[142.92,20.0],[142.93,6.5928],[142.94,0.5782],[142.98,21.06],[142.99,103.66106088]]]
["bitfinex","SOLUSD",1719592766071,[[142.92,106.9968],[142.91,20.51390133],[142.89,58.21],[142.88,5.63751007],[142.86,16.3831]],[[143.01,6.906],[143.04,0.89014477],[143.09,7.27864444],[143.1,100.0],[143.11,4.86124579]]]
["bitfinex","SOLUSD",1719592790323,[[142.92,100.0],[142.91,6.997],[142.9,50.4343],[142.87,55.8611],[142.84,1.2182192]],[[143.01,7.1317],[143.04,0.89014477],[143.06,32.94],[143.07,28.03565013],[143.08,7.31258181]]]
["bitfinex","SOLUSD",1719592825933,[[142.99,100.0],[142.96,39.9348],[142.95,21.06],[142.94,50.4291],[142.93,15.4602]],[[143.04,0.89014477],[143.05,7.1825],[143.1,7.31056204],[143.13,21.06],[143.14,36.53555928]]]
["bitfinex","SOLUSD",1719592845367,[[142.97,100.0],[142.94,38.62620181],[142.93,38.5508],[142.91,14.37450732],[142.9,24.08111273]],[[143.03,0.5782],[143.04,0.89014477],[143.06,6.0997],[143.1,60.97636492],[143.14,100.0]]]
["bitfinex","SOLUSD",1719592886203,[[142.42,7.0211],[142.39,0.8485548],[142.38,54.7277],[142.37,100.0],[142.33,0.04163161]],[[142.58,0.2254],[142.62,14.19962795],[142.63,41.64027425],[142.64,100.0],[142.66,37.17]]]
["bitfinex","SOLUSD",1719592918022,[[142.77,7.0042],[142.75,17.5127],[142.74,100.0],[142.73,61.3041],[142.72,40.81306022]],[[142.9,21.06],[142.91,20.0],[142.92,3.02309075],[142.97,45.63],[142.98,357.2]]]
["bitfinex","SOLUSD",1719592938215,[[142.89,17.4958],[142.88,106.9987],[142.85,45.63],[142.83,35.0049],[142.81,28.077]],[[143.02,20.0],[143.03,7.29748119],[143.04,0.8485548],[143.06,4.23956864],[143.1,30.50936543]]]
["bitfinex","SOLUSD",1719592977771,[[142.61,117.5296],[142.59,108.03881613],[142.57,260.0],[142.56,21.06],[142.54,0.8485548]],[[142.78,21.06],[142.81,20.0],[142.82,100.0],[142.83,45.63],[142.84,30.58249647]]]
["bitfinex","SOLUSD",1719592984573,[[142.57,360.0],[142.55,28.079156],[142.54,7.1296548],[142.53,16.3019],[142.49,28.90618206]],[[142.75,21.06],[142.76,45.63],[142.77,100.0],[142.79,50.58249647],[142.8,45.63]]]
["bitfinex","SOLUSD",1719593034273,[[142.45,17.5498],[142.43,100.0],[142.39,45.63],[142.38,295.1159],[142.35,25.0]],[[142.66,145.63],[142.68,310.30696],[142.72,35.43687854],[142.73,536.73],[142.88,6.87009865]]]
["bitfinex","SOLUSD",1719593056712,[[142.55,7.015],[142.54,117.538],[142.5,63.2236],[142.49,66.75],[142.48,22.5702]],[[142.7,20.0],[142.71,16.477],[142.72,45.63],[142.75,0.8485548],[142.81,35.3082971]]]
["bitfinex","SOLUSD",1719593091155,[[142.49,120.0],[142.47,35.093],[142.46,72.37586502],[142.38,45.63],[142.37,70.750599]],[[142.65,41.12],[142.66,15.7198],[142.71,100.0],[142.73,45.63],[142.75,25.8485548]]]
["bitfinex","SOLUSD",1719593100285,[[142.45,17.5492],[142.43,12.59531182],[142.42,145.63],[142.41,15.0115],[142.33,100.0]],[[142.58,41.12],[142.61,3.01516438],[142.63,16.2609],[142.64,45.63],[142.65,100.0]]]
["bitfinex","SOLUSD",1719593122694,[[142.31,17.5667],[142.3,100.0],[142.28,6.4337],[142.27,15.1357],[142.25,267.8655548]],[[142.47,3.01629172],[142.48,41.12],[142.49,23.81123461],[142.51,45.63],[142.54,125.0]]]
["bitfinex","SOLUSD",1719593156658,[[141.96,7.0438],[141.95,17.6115],[141.94,366.2912],[141.93,35.2271],[141.92,20.89416566]],[[142.11,21.12],[142.12,24.56230314],[142.13,20.0],[142.15,45.63],[142.16,100.0]]]
["bitfinex","SOLUSD",1719593190986,[[141.68,52.69139445],[141.67,124.2109],[141.63,446.2501],[141.61,171.07],[141.57,35.19089796]],[[141.81,21.12],[141.82,33.2248],[141.86,3.01516438],[141.87,7.42411239],[141.89,46.07]]]
["bitfinex","SOLUSD",1719593211221,[[141.63,7.0606],[141.62,17.6521],[141.6,100.0],[141.59,6.3771],[141.58,5.60105247]],[[141.73,20.0],[141.74,21.12],[141.75,3.02309075],[141.8,12.3763],[141.81,52.75166794]]]
["bitfinex","SOLUSD",1719593232121,[[141.58,67.19],[141.56,35.3193],[141.54,51.45211445]],[[141.73,1.1802754],[141.82,46.07],[141.83,100.0]]]
["bitfinex","SOLUSD",1719593254181,[[141.76,100.0],[141.73,1.21687054],[141.7,60.2854],[141.67,100.0],[141.65,7.047]],[[141.93,1.1802754],[141.95,21.12],[141.96,46.07],[141.99,39.4921],[142.02,35.04977154]]]
["bitfinex","SOLUSD",1719593303113,[[141.86,7.0491],[141.85,117.6235],[141.83,7.047],[141.82,63.84097354],[141.81,1.21473445]],[[141.99,20.0],[142.03,7.23834758],[142.04,71.07],[142.05,3.02309075],[142.06,5.59276688]]]
["bitfinex","SOLUSD",1719593323957,[[141.87,124.6695],[141.83,67.19],[141.81,35.2573],[141.47,3.6296639],[141.46,1610.6]],[[142.05,0.8192821],[142.06,46.07],[142.09,100.0],[142.1,310.50478868],[142.12,3.55817708]]]
["bitfinex","SOLUSD",1719593356992,[[142.0,100.0],[141.97,20.0],[141.94,41.21],[141.89,151.67225544],[141.88,25.0]],[[142.09,0.8435241],[142.13,7.24327184],[142.15,7.3832459],[142.17,46.07],[142.18,25.85983163]]]
["bitfinex","SOLUSD",1719593367396,[[142.11,107.0367],[142.1,37.5925],[142.09,6.4921],[142.08,7.047],[142.07,51.0384]],[[142.18,0.0418428],[142.24,0.8435241],[142.25,0.8432],[142.3,28.44679325],[142.31,48.887726]]]
["bitfinex","SOLUSD",1719593390521,[[142.21,100.0],[142.2,17.5804],[142.15,41.21],[142.14,35.1744],[142.13,19.34320931]],[[142.24,0.8435241],[142.28,0.8432],[142.34,67.28],[142.37,5.59271474],[142.39,25.0]]]
["bitfinex","SOLUSD",1719593423295,[[141.78,17.6325],[141.77,260.0],[141.75,62.1376],[141.74,7.1826241]],[[142.0,100.0],[142.01,6.4727132],[142.02,20.0]]]
["bitfinex","SOLUSD",1719593458956,[[141.6,0.8435241],[141.55,30.31489482],[141.53,360.0],[141.47,511.06308469],[141.19,957.63729619]],[[141.68,21.21],[141.69,20.0],[141.76,170.89],[141.77,10.28607737],[141.78,20.0]]]
["bitfinex","SOLUSD",1719593478677,[[141.79,100.0],[141.78,7.0531],[141.77,17.6335],[141.74,41.21],[141.73,81.1683]],[[141.96,56.2713423],[141.97,261.966307],[141.99,7.225962],[142.0,40.88478165],[142.01,106.75437987]]]
["bitfinex","SOLUSD",1719593504369,[[142.08,100.0],[142.07,30.0],[142.06,17.5975],[142.04,21.21],[142.01,41.6035]],[[142.24,54.05046023],[142.29,53.189107],[142.3,257.2],[142.31,145.89],[142.34,35.61153207]]]
["bitfinex","SOLUSD",1719593526789,[[141.95,37.0446],[141.94,100.0],[141.93,23.21179008],[141.91,6.6474],[141.9,63.5156]],[[142.09,20.0],[142.1,7.33461339],[142.11,6.38604653],[142.12,45.89],[142.16,120.0]]]
["bitfinex","SOLUSD",1719593573768,[[142.25,100.0],[142.24,7.0299],[142.22,17.5778],[142.2,27.6982],[142.19,7.07]],[[142.38,0.8435241],[142.39,21.21],[142.4,3.55223884],[142.41,7.31073155],[142.45,75.02]]]
["bitfinex","SOLUSD",1719593596834,[[142.18,100.0],[142.16,20.0],[142.15,17.5865],[142.12,21.21],[142.11,45.77]],[[142.33,53.37720748],[142.35,260.76919162],[142.36,5.59414762],[142.38,53.75190734],[142.43,36.71298368]]]
["bitfinex","SOLUSD",1719593602450,[[142.04,7.0397],[142.03,5.72985704],[142.02,152.8072],[142.0,17.15615689],[141.99,266.4087]],[[142.18,21.21],[142.19,20.0],[142.21,45.77],[142.22,26.38604653],[142.25,103.56919162]]]
["bitfinex","SOLUSD",1719593648789,[[142.13,17.589],[142.12,100.0],[142.1,5.55312027],[142.09,34.606046],[142.08,17.67382416]],[[142.29,26.38604653],[142.3,7.33224914],[142.31,44.12030819],[142.32,257.2],[142.33,107.18065686]]]
["bitfinex","SOLUSD",1719593672602,[[142.17,106.1692],[142.16,7.07],[142.15,15.158],[142.1,37.48],[142.08,125.0]],[[142.32,21.15],[142.33,20.0],[142.34,6.38604653],[142.37,3.59904198],[142.38,137.8235241]]]
["bitfinex","SOLUSD",1719593712338,[[142.34,100.0],[142.33,50.7944],[142.31,28.132142],[142.3,37.1493],[142.28,6.5848]],[[142.47,20.0],[142.48,54.38],[142.5,3.60810372],[142.52,34.0735241],[142.53,10.00980744]]]
["bitfinex","SOLUSD",1719593756201,[[142.56,100.0],[142.55,7.0146],[142.54,24.767136],[142.53,17.5394],[142.52,6.4827]],[[142.61,0.04171601],[142.66,0.8435241],[142.68,20.0],[142.69,7.31448302],[142.71,3.61713592]]]
["bitfinex","SOLUSD",1719593774682,[[142.54,7.039],[142.53,100.0],[142.52,39.7979],[142.51,33.3392],[142.5,28.1673]],[[142.65,20.0],[142.66,21.9935241],[142.67,33.14],[142.68,20.0],[142.72,5.87110209]]]
["bitfinex","SOLUSD",1719593801890,[[142.58,100.0],[142.56,17.536],[142.54,21.15],[142.53,5.58317498],[142.5,402.125]],[[142.66,0.8435241],[142.69,3.63588671],[142.71,20.0],[142.72,50.45351945],[142.75,14.54354684]]]
["bitfinex","SOLUSD",1719593829714,[[142.68,100.0],[142.67,24.5615],[142.64,42.0906],[142.63,321.129503],[142.62,22.0213]],[[142.8,0.8435241]]]
["bitfinex","SOLUSD",1719593853857,[[142.77,1.40017288],[142.76,107.0047],[142.75,37.5126],[142.74,33.06],[142.72,21.6448]],[[142.8,0.8435241],[142.87,3.63660677],[142.89,40.33321354],[142.9,28.45688449],[142.92,14.54642708]]]
["bitfinex","SOLUSD",1719593909026,[[143.06,100.0],[143.02,35.01447688],[142.98,37.09],[142.95,100.0],[142.87,1.21707844]],[[143.09,0.8435241],[143.18,3.63417825],[143.2,20.0],[143.21,7.2683565],[143.22,7.30833004]]]
["bitfinex","SOLUSD",1719593942835,[[143.29,100.0],[143.26,22.6938],[143.25,28.189],[143.22,32.88],[143.19,5.4974304]],[[143.37,0.8435241],[143.4,10.91566755],[143.43,12.5271851],[143.46,1.21559578],[143.47,6.52598448]]]
["bitfinex","SOLUSD",1719593961575,[[143.26,106.9803],[143.25,17.4514],[143.23,21.0],[143.22,61.11837749],[143.19,93.8845]],[[143.37,0.8435241],[143.39,20.0],[143.4,24.60898216],[143.41,7.29786668],[143.42,44.12796432]]]
["bitfinex","SOLUSD",1719594003485,[[143.36,100.0],[143.35,6.3269],[143.31,15.7043],[143.27,25.0],[143.24,100.0]],[[143.52,41.0],[143.55,100.0],[143.57,6.12105229],[143.58,81.91],[143.62,3.60052018]]]
["bitfinex","SOLUSD",1719594009796,[[143.16,100.8435241],[143.11,33.71345922],[143.1,43.4893],[143.07,40.8012],[143.04,100.0]],[[143.3,26.62660784],[143.36,36.91]]]
["bitfinex","SOLUSD",1719594064527,[[143.02,7.1607241],[143.01,115.7966],[143.0,1.21727428],[142.97,21.0],[142.96,7.004]],[[143.16,21.0],[143.17,20.0],[143.21,42.63479007],[143.22,100.0],[143.23,3.61198957]]]
["bitfinex","SOLUSD",1719594076257,[[143.15,20.0],[143.14,100.0],[143.13,16.3901],[143.11,13.1738],[143.08,61.99]],[[143.31,21.0],[143.32,6.66371959],[143.33,36.99],[143.34,7.22747966],[143.35,13.0129746]]]
["bitfinex","SOLUSD",1719594111575,[[143.11,7.86103573],[143.09,17.4706],[143.08,100.0],[143.07,16.3447],[143.05,34.9505]],[[143.22,20.0],[143.23,21.0],[143.24,36.98],[143.25,5.69494497],[143.27,3.61373983]]]
["bitfinex","SOLUSD",1719594138323,[[143.02,0.8435241],[142.95,107.004],[142.91,27.4875],[142.9,51.033],[142.88,61.8043241]],[[143.08,41.0],[143.11,36.98],[143.12,5.64479007],[143.14,3.61373983],[143.15,36.98]]]
["bitfinex","SOLUSD",1719594159041,[[142.92,1.39880947],[142.9,117.4944],[142.89,22.7995],[142.88,0.8435241],[142.86,34.9972]],[[143.04,1.39488455],[143.06,21.0],[143.09,257.2],[143.1,15.85192732],[143.11,100.0]]]
["bitfinex","SOLUSD",1719594218423,[[142.88,0.8435241],[142.78,20.0],[142.77,106.4119],[142.76,5.7995155],[142.67,100.0]],[[142.93,41.0],[142.95,45.26],[142.96,101.21875202],[142.99,5.55704608],[143.0,288.44495673]]]
["bitfinex","SOLUSD",1719594247256,[[142.78,127.0036],[142.77,17.5104],[142.76,16.29300621],[142.73,37.9935241],[142.71,1.21971042]],[[142.93,21.0],[142.94,20.0],[142.95,1.39488455],[142.96,107.23945979],[142.97,55.86810405]]]
["bitfinex","SOLUSD",1719594268485,[[142.97,1.39856656],[142.96,21.3991],[142.91,100.0],[142.9,23.08682748],[142.88,41.9982]],[[143.04,20.0],[143.05,21.07],[143.09,3.63987313],[143.1,100.0],[143.11,50.1991]]]
["bitfinex","SOLUSD",1719594312116,[[142.76,0.04150621],[142.73,7.1128241],[142.72,16.3263],[142.68,107.0086],[142.67,17.5226]],[[142.79,20.0],[142.8,21.07],[142.85,100.0],[142.86,37.15],[142.92,277.3087099]]]
["bitfinex","SOLUSD",1719594321722,[[142.76,0.04150621],[142.73,7.1128241],[142.72,16.3263],[142.66,16.3263],[142.65,100.0]],[[142.82,21.07],[142.83,5.60607889],[142.84,123.63428092],[142.86,37.15],[142.87,7.26856184]]]
["bitfinex","SOLUSD",1719594347297,[[142.68,15.4031],[142.67,6.3994],[142.65,24.5349],[142.64,100.0],[142.62,35.0558]],[[142.82,21.07],[142.83,44.34279825],[142.84,120.30139438],[142.85,4.84710735],[142.9,42.5858358]]]
["bitfinex","SOLUSD",1719594391635,[[142.94,16.4639],[142.93,6.2552],[142.89,6.9979],[142.88,117.4969],[142.85,33.70807766]],[[143.05,41.07],[143.07,103.01886285],[143.08,50.32019442],[143.09,5.68801991],[143.1,5.55985314]]]
["bitfinex","SOLUSD",1719594432053,[[142.95,6.5069],[142.94,15.1334],[142.9,106.9977],[142.89,5.75816704],[142.88,17.4961]],[[143.03,25.26101291],[143.04,20.0],[143.05,6.64213349],[143.08,151.80030044],[143.09,6.40492229]]]
["bitfinex","SOLUSD",1719594456900,[[142.91,6.3808],[142.9,15.7013],[142.89,6.9982],[142.88,100.0],[142.85,46.07]],[[143.02,21.07],[143.04,260.85854074],[143.05,3.01886285],[143.06,6.77622774],[143.07,7.31708149]]]
["bitfinex","SOLUSD",1719594478996,[[142.87,22.7971],[142.81,100.0],[142.79,135.0116],[142.78,34.18711207],[142.76,46.07]],[[142.94,41.07],[142.95,36.63183614],[142.98,107.32367229],[142.99,5.55985314],[143.0,12.04239486]]]
["bitfinex","SOLUSD",1719594509340,[[142.67,1.40007099],[142.66,6.0191],[142.65,16.1399],[142.64,117.5261],[142.63,7.011]],[[142.76,54.04],[142.8,1.21848443],[142.81,106.78524651],[142.82,28.48241305],[142.83,3.65103876]]]
["bitfinex","SOLUSD",1719594571665,[[142.86,1.39949285],[142.84,22.0828],[142.82,100.0],[142.79,7.0031],[142.78,38.5788]],[[142.94,10.91263118],[142.96,21.07],[142.97,7.30103982],[142.98,17.00956173],[142.99,117.62094249]]]
["bitfinex","SOLUSD",1719594597197,[[142.88,16.646],[142.87,6.0165],[142.84,100.0],[142.82,7.0014],[142.81,7.033]],[[142.96,36.69006152],[142.97,21.07],[142.99,10.33898589],[143.0,6.13763092],[143.01,147.67024609]]]
["bitfinex","SOLUSD",1719594645076,[[142.7,6.5578],[142.69,16.1448],[142.68,100.0],[142.67,17.5225],[142.65,33.03]],[[142.79,20.0],[142.83,7.0164367],[142.85,23.18198693]]]
["bitfinex","SOLUSD",1719594655385,[[142.77,1.39939658],[142.76,6.5114],[142.75,116.2015],[142.74,7.0055],[142.73,17.5151]],[[142.87,28.34886216],[142.89,33.03],[142.91,3.66070355],[142.92,15.5082],[142.93,5.7978213]]]
["bitfinex","SOLUSD",1719594684881,[[142.74,6.5228],[142.73,15.9583],[142.68,33.03],[142.67,17.5222],[142.65,105.680891]],[[142.8,41.07],[142.82,33.03],[142.84,6.67178326],[142.85,100.0],[142.86,1.21814794]]]
["bitfinex","SOLUSD",1719594752454,[[142.49,22.1449],[142.45,0.8435241],[142.44,12.65758471],[142.43,100.0],[142.42,17.5529]],[[142.58,41.07],[142.61,3.01886285],[142.62,33.12],[142.68,3.63497847],[142.71,7.26995694]]]
["bitfinex","SOLUSD",1719594781083,[[142.74,15.2421],[142.73,6.3511],[142.7,133.12],[142.69,7.032],[142.68,24.5295]],[[142.81,3.02493243],[142.87,49.4505],[142.89,257.2],[142.9,100.0],[142.92,3.63313023]]]
["bitfinex","SOLUSD",1719594808329,[[142.92,56.0957],[142.91,6.4801],[142.89,106.9982],[142.88,17.4963],[142.82,5.77833076]],[[143.03,21.07],[143.04,20.0],[143.06,20.0],[143.08,54.8048677],[143.09,8.1225455]]]
["bitfinex","SOLUSD",1719594836173,[[142.97,1.39869661],[142.96,6.1537],[142.95,16.4503],[142.94,33.12],[142.93,6.9963]],[[143.05,41.07],[143.07,20.0],[143.09,312.91788827],[143.12,491.1],[143.19,49.20476191]]]
["bitfinex","SOLUSD",1719594879411,[[143.07,22.28],[143.02,100.0],[143.01,24.4734],[143.0,12.63564986],[142.97,34.9705]],[[143.13,20.0],[143.15,21.04],[143.18,7.2182677],[143.19,6.93186749],[143.2,116.634]]]
["bitfinex","SOLUSD",1719594926447,[[143.01,15.1072],[143.0,6.3167],[142.99,32.92],[142.96,100.0],[142.46,33.26786657]],[[143.09,41.04],[143.12,7.22236699],[143.13,3.64270644],[143.14,105.557005],[143.16,1.20927334]]]
["bitfinex","SOLUSD",1719594952975,[[143.12,6.5124],[143.1,15.6069],[143.08,32.92],[143.04,136.98347094],[142.96,34.9728]],[[143.18,20.0],[143.19,24.68270644],[143.22,7.28803048],[143.23,12.21817098],[143.24,101.20880722]]]
["bitfinex","SOLUSD",1719594965768,[[143.1,15.6069],[143.09,6.1423],[143.05,32.92],[143.02,138.56815859],[143.01,17.4804]],[[143.16,20.0],[143.17,21.04],[143.19,36.56755283],[143.2,15.8294],[143.21,107.29510566]]]
["bitfinex","SOLUSD",1719595005488,[[143.04,6.0094],[143.01,15.6169],[142.94,105.65041267],[142.92,17.4915],[142.87,34.996]],[[143.08,41.04],[143.09,3.6545306],[143.12,107.30949721],[143.13,32.92],[143.15,48.74918306]]]
["bitfinex","SOLUSD",1719595057588,[[143.15,1.39542341],[143.14,21.5616],[143.12,132.86],[143.09,31.4751],[143.08,32.86]],[[143.24,24.13990216],[143.25,20.0],[143.26,16.1775],[143.29,100.0],[143.3,32.86]]]
["bitfinex","SOLUSD",1719595101961,[[143.08,6.225],[143.06,15.7015],[143.04,100.0],[143.01,39.8525],[143.0,42.4822]],[[143.17,41.04],[143.19,16.1228],[143.2,1.21041887],[143.21,111.68036826],[168.52,452.52034249]]]
["bitfinex","SOLUSD",1719595125575,[[143.11,1.39669329],[143.1,45.0],[143.09,32.86],[143.06,100.0],[143.02,288.0315]],[[143.21,21.04],[143.22,20.0],[143.23,100.0],[143.24,12.82317128],[143.25,32.86]]]
["bitfinex","SOLUSD",1719595156900,[[143.08,1.39596612],[143.07,39.1994],[143.06,16.6657],[143.04,100.0],[143.03,6.9914]],[[143.15,15.023],[143.2,3.64520259],[143.23,140.14901816],[143.25,15.78876563],[143.29,57.86]]]
["bitfinex","SOLUSD",1719595188052,[[143.22,1.137545],[143.21,132.86],[143.18,28.0239],[143.17,23.8689],[143.16,15.077]],[[143.31,16.4387],[143.32,257.2],[143.34,3.64229928],[143.35,27.5051],[143.36,8.4939322]]]
["bitfinex","SOLUSD",1719595221112,[[143.18,32.86],[143.16,100.0],[143.15,39.8454],[143.14,5.60649234],[143.13,277.4657]],[[143.27,15.9171],[143.29,6.4978],[143.33,3.62233562],[143.35,32.86],[143.36,7.24467125]]]
["bitfinex","SOLUSD",1719595278967,[[143.18,1.39643751],[143.17,32.86],[143.15,5.5396662],[143.13,100.0],[143.12,7.006]],[[143.22,15.108],[143.25,6.5064],[143.26,3.66180031],[143.28,21.04],[143.29,7.32360063]]]
["bitfinex","SOLUSD",1719595316220,[[142.92,32.93],[142.9,100.0],[142.89,17.4952],[142.88,267.8419241],[142.87,60.976]],[[143.02,15.5642],[143.03,6.508],[143.04,21.04],[143.05,20.0],[143.07,100.0]]]
["bitfinex","SOLUSD",1719595358525,[[142.83,32.93],[142.77,106.3028],[142.76,41.1223],[142.75,26.78464653],[142.67,100.0]],[[142.86,16.6052],[142.87,6.4884],[142.95,22.25811563],[142.96,362.96609652],[142.98,32.93]]]
["bitfinex","SOLUSD",1719595382958,[[142.87,32.98],[142.86,100.0],[142.83,32.9494],[142.82,6.1886],[142.8,32.98]],[[142.96,20.0],[142.97,16.542],[142.98,10.21328185],[143.01,28.27536371],[143.02,40.29776719]]]
["bitfinex","SOLUSD",1719595439112,[[142.95,12.65224806],[142.94,132.98],[142.93,30.7984],[142.92,56.024],[142.91,36.2512]],[[143.04,15.6704],[143.05,20.0],[143.06,6.3618],[143.12,21.04],[143.13,136.60846503]]]
["bitfinex","SOLUSD",1719595444034,[[142.96,100.0],[142.95,32.98],[142.94,30.07127233],[142.93,28.046],[142.91,70.1963]],[[143.04,15.6704],[143.06,6.3618],[143.11,21.04],[143.12,32.98],[143.14,100.0]]]
["bitfinex","SOLUSD",1719595518888,[[143.12,1.39632897],[143.11,32.96],[143.1,100.0],[143.06,28.0299],[143.02,260.0]],[[143.17,16.1623],[143.19,6.4951],[143.23,0.8435241],[143.25,21.04],[143.26,36.59728307]]]
["bitfinex","SOLUSD",1719595539291,[[142.9,107.012],[142.88,60.9987],[142.87,6.1731],[142.86,32.8129],[142.83,28.025433]],[[143.01,42.3314],[143.03,32.96],[143.05,21.04],[143.06,100.0],[143.07,3.64336151]]]
["bitfinex","SOLUSD",1719595588022,[[142.92,138.62883953],[142.91,6.9972],[142.9,17.4937],[142.89,7.012],[142.88,77.891]],[[143.0,6.0217],[143.01,15.272],[143.02,20.0],[143.05,21.04],[143.06,3.65744545]]]
["bitfinex","SOLUSD",1719595623952,[[143.22,136.9822],[143.21,17.4565],[143.2,32.87],[143.19,7.012],[143.17,6.2469]],[[143.23,0.8435241],[143.33,22.5692],[143.37,0.8435241],[143.4,34.08557826],[143.42,46.04]]]
["bitfinex","SOLUSD",1719595646689,[[143.08,100.0],[143.06,260.0],[143.05,43.9601],[143.04,34.559272],[143.03,40.8657]],[[143.19,20.0],[143.2,27.1546],[143.22,13.1585],[143.23,0.8435241],[143.25,36.97]]]
["bitfinex","SOLUSD",1719595701673,[[143.04,105.64100379],[143.03,6.9914],[143.02,17.4796],[143.01,39.0965],[143.0,7.72734109]],[[143.14,1.39569905],[143.15,18.3911],[143.16,20.0],[143.19,21.04],[143.2,3.64815207]]]
["bitfinex","SOLUSD",1719595753297,[[142.96,100.0],[142.95,14.0072],[142.94,17.4893],[142.93,53.99],[142.81,35.43423226]],[[143.01,18.0121],[143.07,1.39569905],[143.1,53.99],[143.12,3.63873837],[143.13,6.95708478]]]
["bitfinex","SOLUSD",1719595785451,[[142.78,100.0],[142.76,5.51693747],[142.75,7.0051],[142.74,53.99],[142.73,18.3585241]],[[142.86,21.39569905],[142.87,10.9193],[142.89,6.1969],[142.9,21.04],[142.96,25.0]]]
["bitfinex","SOLUSD",1719595844602,[[142.73,0.8435241],[142.72,100.0],[142.71,33.06],[142.7,21.816],[142.69,30.20291327]],[[142.81,1.39569905],[142.82,6.5866],[142.83,10.9193],[142.84,21.04],[142.85,7.29992531]]]
["bitfinex","SOLUSD",1719595850336,[[142.73,0.8435241],[142.68,5.73229411],[142.67,115.6397],[142.66,46.6474],[142.65,277.5248]],[[142.81,42.43569905],[142.82,6.5866],[142.83,10.9193],[142.84,33.06],[142.85,100.0]]]
["bitfinex","SOLUSD",1719595884974,[[142.73,0.3435241],[142.72,15.5173],[142.69,100.0],[142.67,33.06],[142.66,13.5874]],[[142.78,21.39569905],[142.79,3.63830937],[142.82,34.90321874],[142.83,43.9793],[142.84,14.55323749]]]
["bitfinex","SOLUSD",1719595949152,[[142.89,15.4038],[142.88,7.028],[142.87,106.5833],[142.85,40.0603],[142.83,17.5027]],[[142.98,21.39569905],[143.01,21.04],[143.02,297.57366569],[143.03,3.64949969],[143.04,17.8962582]]]
["bitfinex","SOLUSD",1719595978710,[[142.8,15.442],[142.78,6.0827],[142.77,33.06],[142.76,100.0],[142.73,300.4095241]],[[142.91,5.03718388],[142.92,22.46140099],[142.93,43.9793],[142.94,8.50109383],[142.95,6.2573]]]
["bitfinex","SOLUSD",1719596010972,[[142.79,15.1597],[142.76,41.30493631],[142.75,106.4597],[142.74,7.0054],[142.73,0.3435241]],[[142.88,21.39569905],[142.89,31.9593],[142.91,33.06],[142.93,10.0694638],[142.94,1.21698787]]]
["bitfinex","SOLUSD",1719596036800,[[142.85,100.0],[142.82,15.9974],[142.81,46.1987],[142.8,38.5468],[142.78,53.035934]],[[142.93,17.3402],[142.94,1.39569905],[142.97,3.64901337],[142.98,33.06],[142.99,7.29802675]]]
["bitfinex","SOLUSD",1719596100459,[[142.99,16.49],[142.97,101.26028769],[142.94,65.96],[142.92,37.3555],[142.91,6.2449]],[[143.05,11.61428589],[143.07,10.9193],[143.08,73.29457369],[143.11,14.66914738],[143.12,6.49888477]]]
["bitfinex","SOLUSD",1719596141823,[[142.73,16.8335241],[142.71,21.8414],[142.7,100.0],[142.69,24.5273],[142.68,260.0]],[[142.79,16.49],[142.82,1.39569905],[142.83,10.9193],[142.84,6.6223],[142.87,87.02]]]
["bitfinex","SOLUSD",1719596179144,[[142.73,0.3435241],[142.7,22.7165],[142.67,140.094],[142.64,17.5259],[142.63,33.67216549]],[[142.79,21.39569905],[142.8,31.9793],[142.82,6.0524],[142.83,33.07],[142.84,8.48367068]]]
["bitfinex","SOLUSD",1719596238365,[[142.82,16.53],[142.81,7.024],[142.8,15.2843],[142.78,106.5601],[142.77,24.5144]],[[142.88,16.53],[142.89,1.39569905],[142.9,3.66945223],[142.91,20.0],[142.92,38.1961]]]
["bitfinex","SOLUSD",1719596244283,[[142.76,32.2182],[142.74,13.0514],[142.73,0.3435241],[142.72,100.0],[142.7,7.0076]],[[142.81,21.39569905],[142.82,16.53],[142.85,24.72945223],[142.86,17.249],[142.87,66.12]]]
["bitfinex","SOLUSD",1719596282729,[[142.73,0.3435241],[142.67,16.53],[142.66,21.6508],[142.63,105.59017314],[142.59,116.0988421]],[[142.74,37.92569905],[142.79,42.90273861],[142.8,66.12],[142.81,112.99391931],[142.82,38.01055619]]]
["bitfinex","SOLUSD",1719596342303,[[142.45,0.8435241],[142.36,21.8721],[142.35,5.66383257],[142.33,0.04163161],[142.32,360.0]],[[142.47,21.39569905],[142.48,33.24],[142.52,33.24],[142.53,100.0],[142.55,36.64082571]]]
["bitfinex","SOLUSD",1719596365704,[[142.28,22.113],[142.25,100.0],[142.21,4.46294698],[142.18,260.0],[141.69,7.14629881]],[[142.43,1.42097139],[142.44,21.14],[142.45,62.21676275],[142.47,100.0],[142.48,56.45359862]]]
["bitfinex","SOLUSD",1719596392429,[[141.91,17.6163],[141.9,135.27735776],[141.87,62.42],[141.82,37.42],[141.81,100.0]],[[142.06,0.96499905],[142.08,25.2601],[142.1,37.42],[142.11,7.35524887],[142.13,100.0]]]
["bitfinex","SOLUSD",1719596410684,[[142.01,7.0413],[141.99,117.6062],[141.96,41.3669],[141.95,37.42],[141.94,41.2832]],[[142.1,0.96499905],[142.12,20.0],[142.13,4.1201],[142.17,37.42],[142.2,100.0]]]
["bitfinex","SOLUSD",1719596452003,[[142.0,17.6048],[141.99,7.0426],[141.96,137.42],[141.95,21.14],[141.92,31.048]],[[142.06,7.2690283],[142.09,18.62315661],[142.12,21.14],[142.13,7.34371735],[142.15,19.84326888]]]
["bitfinex","SOLUSD",1719596492438,[[141.83,7.0505],[141.82,17.6277],[141.8,100.1162378],[141.79,10.77155379],[141.78,71.8739]],[[141.95,41.14],[141.96,3.01109825],[141.99,11.99747884],[142.0,74.245842],[142.02,100.0]]]
["bitfinex","SOLUSD",1719596519449,[[141.84,111.91340487],[141.83,40.0138],[141.78,56.4049],[141.77,62.64],[141.19,64.55804867]],[[141.98,21.14],[141.99,20.0],[142.01,43.91039528],[142.03,7.34162068],[142.04,53.231674]]]
["bitfinex","SOLUSD",1719596533579,[[141.7,0.8461827],[141.68,7.0581],[141.67,17.6457],[141.65,100.0],[141.64,22.6539]],[[141.81,21.14],[141.82,20.0],[141.84,21.43003945],[141.85,37.64],[141.87,100.0]]]
["bitfinex","SOLUSD",1719596572805,[[141.67,7.0585],[141.62,100.0],[141.61,35.3065],[141.58,316.4535],[141.57,36.49048564]],[[141.74,1.43901704],[141.76,20.0],[141.77,21.14],[141.79,4.79492361],[141.81,21.439017]]]
["bitfinex","SOLUSD",1719596632652,[[141.71,7.0565],[141.69,17.6439],[141.68,106.3736],[141.67,5.02351096],[141.66,68.8642]],[[141.82,20.0],[141.83,33.57],[141.85,1.43003945],[141.89,133.57],[141.92,12.2411185]]]
["bitfinex","SOLUSD",1719596664978,[[141.72,24.6962],[141.7,100.0],[141.69,39.7994],[141.68,15.3445],[141.53,403.9]],[[141.84,8.01587594],[141.85,33.57],[141.86,3.59478593],[141.88,22.70236511],[141.89,297.95957187]]]
["bitfinex","SOLUSD",1719596701126,[[141.81,6.4914],[141.8,15.1639],[141.76,17.6346],[141.75,40.6243],[141.73,107.067]],[[141.87,21.23],[141.88,20.0],[141.9,33.57],[141.91,21.39631633],[141.92,7.35232046]]]
["bitfinex","SOLUSD",1719596717232,[[141.85,6.6657],[141.84,15.7205],[141.82,24.6785],[141.81,33.57],[141.8,100.0]],[[141.94,21.23],[141.97,23.61181628],[141.98,290.77],[142.0,23.24592156],[142.03,73.01726513]]]
["bitfinex","SOLUSD",1719596745006,[[141.89,16.479],[141.88,6.431],[141.86,24.6718],[141.83,100.0],[141.82,37.66]],[[141.98,41.23],[142.0,3.61993594],[142.01,7.34713917],[142.03,62.52467188],[142.04,279.50507093]]]
["bitfinex","SOLUSD",1719596781580,[[142.01,0.79827066],[142.0,22.6384],[141.96,7.0441],[141.95,100.0],[141.94,52.8366]],[[142.07,20.0],[142.11,21.23],[142.12,8.56768995],[142.13,3.62909009],[142.15,28.48818018]]]
["bitfinex","SOLUSD",1719596830027,[[141.75,22.0667],[141.7,0.8461827],[141.68,107.0581],[141.66,51.1976],[141.27,0.8461827]],[[141.8,20.0],[141.81,33.55],[141.85,6.91050981],[141.89,133.55],[141.9,5.24272001]]]
["bitfinex","SOLUSD",1719596851558,[[141.71,22.3518],[141.7,0.8461827],[141.66,100.0],[141.65,12.30549043],[141.63,38.8813]],[[141.78,20.0],[141.79,21.23],[141.84,3.57593039],[141.85,151.81065871],[141.86,32.15186079]]]
["bitfinex","SOLUSD",1719596889980,[[141.6,22.6051],[141.59,3.19304831],[141.55,5.96506578],[141.52,51.2147],[141.51,7.0662]],[[141.64,20.0],[141.65,21.23],[141.68,33.55],[141.69,3.62578889],[141.78,6.34747434]]]
["bitfinex","SOLUSD",1719596922924,[[141.55,0.8461827],[141.49,6.103],[141.48,15.0165],[141.47,0.04188469],[141.45,133.55]],[[141.56,20.0],[141.62,22.46101739],[141.63,305.7665],[141.65,116.2866],[141.77,683.69046816]]]
["bitfinex","SOLUSD",1719596983588,[[141.33,6.4407],[141.32,34.1872],[141.28,100.0],[141.27,46.8502244],[141.26,25.0]],[[141.44,21.28],[141.45,49.4334],[141.46,6.53948379],[141.5,100.0],[141.51,263.54747434]]]
["bitfinex","SOLUSD",1719597022039,[[141.13,22.7936827],[141.11,7.1615],[141.09,5.45163726],[141.08,117.7194],[141.02,100.0]],[[141.21,41.28],[141.32,3.62602405],[141.33,33.75],[141.34,25.0],[141.35,112.46744597]]]
["bitfinex","SOLUSD",1719597050675,[[140.88,6.0306],[140.84,17.7505],[140.82,16.4297],[140.81,100.0],[140.79,25.0]],[[140.96,3.03251126],[141.04,100.7151726],[141.06,46.68],[141.09,40.3728],[141.1,100.0]]]
["bitfinex","SOLUSD",1719597065203,[[140.98,13.2715],[140.96,117.7348],[140.93,41.1471],[140.82,35.5059],[140.43,45.97596633]],[[141.04,0.2151726],[141.14,7.36677934],[141.15,0.5],[141.19,171.68],[141.23,469.38965094]]]
["bitfinex","SOLUSD",1719597089560,[[140.96,117.7347],[140.95,6.468],[140.94,16.4565],[140.91,73.21895197],[140.9,35.537432]],[[141.09,41.28],[141.11,16.3831],[141.12,0.7151],[141.15,1.23284338],[141.16,171.68]]]
["bitfinex","SOLUSD",1719597123084,[[140.72,0.0700448],[140.7,17.7674],[140.68,135.5393],[140.65,63.2543],[140.64,110.11842794]],[[140.84,41.28],[140.85,15.5775],[140.86,2.1256],[140.87,3.03962331],[140.89,46.68]]]
["bitfinex","SOLUSD",1719597164121,[[140.89,7.0976],[140.88,17.7451],[140.83,100.0],[140.82,35.5055],[140.81,35.5082]],[[140.94,0.843794],[140.98,21.28],[140.99,20.0],[141.01,17.3757],[141.02,1.22913645]]]
["bitfinex","SOLUSD",1719597182143,[[141.04,7.0898],[141.03,17.7257],[141.02,30.0],[141.0,100.0],[140.97,35.4662]],[[141.08,0.843794],[141.09,2.1256],[141.1,16.2016],[141.16,1.22804367],[141.19,71.68]]]
["bitfinex","SOLUSD",1719597214765,[[141.27,24.7738],[141.24,100.0],[141.22,35.4052],[141.21,59.35],[141.2,5.38422014]],[[141.36,4.741994],[141.39,21.28],[141.44,25.0],[141.45,12.65578645],[141.48,285.549211]]]
["bitfinex","SOLUSD",1719597239304,[[141.24,7.0797],[141.23,17.7007],[141.19,108.18386931],[141.17,35.4161],[141.16,21.5446]],[[141.31,2.8982],[141.32,20.0],[141.33,21.28],[141.36,0.843794],[141.38,26.2257279]]]
["bitfinex","SOLUSD",1719597294644,[[141.08,7.0881],[141.07,17.7213],[141.05,21.96129449],[141.04,106.5586],[141.02,63.843466]],[[141.19,41.29],[141.2,38.04],[141.21,2.8982],[141.25,30.47539209],[141.31,38.67679866]]]
["bitfinex","SOLUSD",1719597333985,[[141.02,24.3206],[141.01,0.843794],[141.0,100.0],[140.99,5.56471391]],[[141.13,2.8982],[141.14,20.0],[141.15,21.29],[141.16,20.0],[141.2,43.51333052]]]
["bitfinex","SOLUSD",1719597335026,[[141.04,24.8152],[141.02,6.5933],[141.01,0.843794],[141.0,100.0],[140.97,15.3662]],[[141.13,2.8982],[141.16,41.29],[141.2,43.51333052],[141.23,125.0],[141.27,100.0]]]
["bitfinex","SOLUSD",1719597385651,[[141.42,37.0709],[141.4,17.6797],[141.38,100.0],[141.36,40.85627841],[141.17,1.2241014]],[[141.5,2.8982],[141.51,0.843794],[141.54,21.29],[141.55,39.12402917],[141.65,40.01748475]]]
["bitfinex","SOLUSD",1719597410486,[[141.5,100.0],[141.49,79.826],[141.48,35.3397],[141.47,12.70658093],[141.45,125.0]],[[141.63,20.0],[141.64,2.8982],[141.65,0.843794],[141.66,33.59],[141.68,33.59]]]
["bitfinex","SOLUSD",1719597445011,[[141.43,30.0],[141.41,5.53134374],[141.39,17.6805],[141.38,135.388046],[141.37,22.5262]],[[141.55,21.29],[141.56,2.8982],[141.57,20.0],[141.61,427.42474557],[141.63,14.22644768]]]
["bitfinex","SOLUSD",1719597462331,[[141.37,124.7569],[141.33,84.43022573],[141.3,70.816896],[141.29,30.33607606],[141.26,37.88]],[[141.44,2.8982],[141.5,20.0],[141.53,21.29],[141.54,39.10509327],[141.55,5.64094375]]]
["bitfinex","SOLUSD",1719597519005,[[141.43,1.41341055],[141.42,7.0711],[141.41,100.0],[141.4,17.6799],[141.38,21.29]],[[141.5,2.8982],[141.56,20.0],[141.57,9.95606042],[141.58,37.91],[141.59,1.22455597]]]
["bitfinex","SOLUSD",1719597559168,[[141.38,124.755],[141.37,26.81600985],[141.36,33.67],[141.32,20.74197606],[141.3,135.3856]],[[141.49,2.8982],[141.53,20.0],[141.54,33.67],[141.57,22.51128271],[141.58,3.60865158]]]
["bitfinex","SOLUSD",1719597601852,[[141.36,100.0],[141.34,34.6226],[141.33,7.102],[141.32,327.1928],[141.31,5.33607606]],[[141.48,33.67],[141.49,20.0],[141.52,24.89183792],[141.54,41.0293507],[141.55,7.24367585]]]
["bitfinex","SOLUSD",1719597621364,[[141.34,388.323725],[141.33,24.7635],[141.32,22.2805],[141.28,1.21032715],[141.26,100.0]],[[141.48,33.67],[141.5,41.27],[141.53,23.62045686],[141.54,133.67],[141.55,38.56927528]]]
["bitfinex","SOLUSD",1719597647026,[[141.33,117.6886],[141.31,52.0443],[141.22,35.27911491],[140.56,66.53573315],[126.34,6.03422356]],[[141.52,41.27],[141.54,45.30064498],[141.55,26.20634218],[141.56,100.0],[168.52,452.52034249]]]
["bitfinex","SOLUSD",1719597679320,[[141.18,17.7075],[141.16,105.68517198],[141.14,331.8729],[141.12,41.732751],[141.11,5.33607606]],[[141.31,20.0],[141.33,59.26],[141.34,3.06235488],[141.35,6.67153165],[141.37,3.5921927]]]
["bitfinex","SOLUSD",1719597727376,[[141.15,0.843794],[141.1,21.9627],[141.08,7.0881],[141.06,17.722],[141.03,162.31233035]],[[141.16,20.0],[141.21,21.27],[141.25,264.76168592],[141.26,66.4731573],[141.27,106.00419832]]]
["bitfinex","SOLUSD",1719597767228,[[141.15,0.843794],[141.08,15.0059],[141.07,6.5932],[141.02,7.0911],[141.01,18.572194]],[[141.16,41.27],[141.19,46.47],[141.22,3.5804573],[141.24,177.64851699]]]
["bitfinex","SOLUSD",1719597783956,[[141.17,36.4317],[141.16,22.6575],[141.15,18.555094],[141.12,100.0],[141.11,35.4312]],[[141.28,1.23226951],[141.29,20.0],[141.3,1.783812],[141.31,7.32504558],[141.32,257.2]]]
["bitfinex","SOLUSD",1719597808484,[[141.22,6.4823],[141.21,16.1571],[141.15,7.927994],[141.14,100.0],[141.11,298.09]],[[141.3,1.783812],[141.31,21.27],[141.32,1.23209009],[141.34,20.0],[141.36,14.28902009]]]
["bitfinex","SOLUSD",1719597857438,[[141.42,7.0709],[141.41,6.5681],[141.4,17.6793],[141.36,100.0],[141.33,21.27]],[[141.5,1.23069445],[141.56,66.424554],[141.57,260.79386008],[141.58,6.6007327],[141.59,107.18772017]]]
["bitfinex","SOLUSD",1719597897758,[[141.53,6.5668],[141.52,15.6474],[141.46,100.0],[141.45,35.3461],[141.43,21.27]],[[141.59,1.23115839],[141.63,28.55891588],[141.65,0.843794],[141.67,257.2],[141.68,38.09]]]
["bitfinex","SOLUSD",1719597921288,[[141.54,6.6257],[141.53,15.9834],[141.44,5.59792513],[141.42,7.0709],[141.41,17.6782]],[[141.55,20.0],[141.56,21.27],[141.59,62.66910677],[141.62,7.2357835],[141.65,63.8659826]]]
["bitfinex","SOLUSD",1719597949155,[[141.43,21.9057],[141.39,17.6807],[141.38,100.0],[141.36,5.55522289],[141.35,56.6429]],[[141.54,60.39156251],[141.57,257.2],[141.59,22.0147966],[141.6,1.7838],[141.61,80.5]]]
["bitfinex","SOLUSD",1719597977171,[[141.34,6.0628],[141.3,15.6293],[141.25,24.7776],[141.22,389.7981],[141.2,35.4084]],[[141.41,20.0],[141.42,37.94],[141.44,3.06235488],[141.45,1.23218719],[141.46,37.94]]]
["bitfinex","SOLUSD",1719598017594,[[141.43,15.8058],[141.42,13.2288],[141.41,17.6789],[141.38,5.49862381],[141.37,135.3661]],[[141.5,20.0],[141.51,33.72],[141.54,54.99],[141.55,1.230709],[141.57,7.28917028]]]
["bitfinex","SOLUSD",1719598086356,[[141.68,7.0581],[141.66,17.6471],[141.65,20.0],[141.64,12.19604204],[141.63,135.3008]],[[141.75,20.0],[141.76,33.72],[141.78,22.9385],[141.79,0.843794],[141.8,21.27]]]
["bitfinex","SOLUSD",1719598132210,[[141.63,8.32284271],[141.62,17.6525],[141.59,35.3112],[141.58,100.0],[141.56,95.92029035]],[[141.69,15.6233],[141.7,6.5175],[141.72,33.72],[141.75,54.99],[141.79,7.71235]]]
["bitfinex","SOLUSD",1719598150618,[[141.78,24.6854],[141.77,20.0],[141.75,6.5348],[141.74,51.4555],[141.73,107.092]],[[141.84,6.4638],[141.86,15.0026],[141.88,33.72],[141.93,0.843794],[141.94,21.27]]]
["bitfinex","SOLUSD",1719598187065,[[141.86,7.049],[141.85,37.6231],[141.84,5.496692],[141.83,100.0],[141.82,33.72]],[[141.93,0.843794],[141.95,22.9482],[141.97,33.72],[141.99,21.21],[142.03,34.94547314]]]
["bitfinex","SOLUSD",1719598232278,[[141.91,16.71],[141.89,24.6663],[141.86,100.0],[141.85,57.2515],[141.82,207.61344305]],[[141.96,16.2744],[141.97,16.71],[142.0,6.0801],[142.03,91.68916338],[142.05,7.27832676]]]
["bitfinex","SOLUSD",1719598281854,[[141.75,24.6905],[141.74,5.49125645],[141.72,35.2802],[141.71,55.6781],[141.69,112.2278653]],[[141.85,20.0],[141.86,16.5121],[141.87,27.4758],[141.88,33.44],[141.89,33.44]]]
["bitfinex","SOLUSD",1719598309252,[[141.69,24.7008],[141.68,5.69937556],[141.65,157.9924],[141.64,260.0],[141.63,21.21]],[[141.78,20.0],[141.79,39.9552],[141.81,15.4094],[141.89,162.04702974],[141.91,35.71151286]]]
["bitfinex","SOLUSD",1719598349399,[[141.86,1.40932075],[141.85,7.0496],[141.84,51.0651],[141.83,100.0],[141.81,15.3118]],[[141.92,16.118],[141.93,6.0561],[141.98,33.44],[141.99,1.22698481],[142.01,260.81533108]]]
["bitfinex","SOLUSD",1719598381026,[[141.78,24.6849],[141.77,5.51668974],[141.75,33.44],[141.73,56.8253],[141.72,108.29065861]],[[141.86,20.0],[141.87,16.5101],[141.88,6.2555],[141.91,54.65],[141.94,33.44]]]
["bitfinex","SOLUSD",1719598476252,[[141.99,16.7],[141.98,1.26848721],[141.96,23.744],[141.95,7.064],[141.94,17.612]],[[142.02,16.5921],[142.05,22.9525],[142.08,25.68539288],[142.09,1.22566139],[142.1,74.08319776]]]
["bitfinex","SOLUSD",1719598512663,[[142.0,17.21975014],[141.98,24.6509],[141.96,16.7],[141.86,25.0],[141.74,3.69726028]],[[142.06,32.4022],[142.07,6.2673],[142.08,4.49199681],[142.1,68.02562196],[142.11,28.49640563]]]
["bitfinex","SOLUSD",1719598551921,[[142.07,7.0386],[142.06,17.5978],[142.04,100.0],[142.03,40.70178806],[142.01,55.992041]],[[142.14,20.0],[142.15,6.6501],[142.17,16.0537],[142.19,1.22488096],[142.22,21.2]]]
["bitfinex","SOLUSD",1719598568423,[[142.07,17.5964],[142.03,168.5516],[142.01,40.51729566],[141.99,1.22459679],[141.92,35.79482824]],[[142.15,15.3515],[142.16,6.6415],[142.2,54.55],[142.22,1.22467712],[142.24,3.63894313]]]
["bitfinex","SOLUSD",1719598590544,[[142.13,17.5887],[142.11,5.52722467],[142.09,41.4472],[142.07,15.7342],[127.06,2.32559191]],[[142.19,16.3109],[142.2,6.2348],[142.27,24.85881669],[142.28,1.22446267],[142.3,69.85763338]]]
["bitfinex","SOLUSD",1719598627166,[[141.86,18.465694],[141.85,43.15411445],[141.83,52.8703],[141.82,6.5198],[141.81,100.0]],[[141.97,27.7713],[141.98,16.0376],[142.04,1.22606665],[142.06,125.0],[142.07,55.30802023]]]
["bitfinex","SOLUSD",1719598701004,[[141.84,7.0498],[141.83,19.03634975],[141.81,33.49],[141.8,100.0],[141.78,48.8595]],[[141.89,16.3931],[141.9,6.4511],[141.93,1.22701653],[141.97,3.60700528],[142.0,7.21401057]]]
["bitfinex","SOLUSD",1719598726920,[[141.74,17.6371],[141.73,68.7659],[141.72,0.843794],[141.7,100.0],[141.57,20.0]],[[141.89,41.2],[141.9,33.49],[141.92,1.22710894],[141.94,3.60700528],[141.95,36.04501406]]]
["bitfinex","SOLUSD",1719598771387,[[141.75,7.0546],[141.74,51.1275],[141.72,0.843794],[141.71,63.36375996],[141.7,124.6958]],[[141.86,20.0],[141.87,36.7942],[141.89,39.7877],[141.9,1.22728058],[141.94,36.77373628]]]
["bitfinex","SOLUSD",1719598817915,[[141.66,7.60898806],[141.65,17.6484],[141.63,133.49],[141.62,6.1819],[141.28,24.84640814]],[[141.72,21.5504],[141.77,1.2276443],[141.79,21.22],[141.82,298.05828397],[141.85,25.0]]]
["bitfinex","SOLUSD",1719598837161,[[141.61,7.0616],[141.6,17.6551],[141.58,6.47830663],[141.57,51.9194],[141.56,24.715]],[[141.7,20.0],[141.71,16.6362],[141.73,27.6521],[141.77,37.72],[141.78,6.37752341]]]
["bitfinex","SOLUSD",1719598906244,[[141.54,39.17515433],[141.52,35.329],[141.5,100.0],[141.48,22.045],[141.46,26.22872699]],[[141.63,20.0],[141.64,16.3131],[141.65,6.585],[141.69,21.22],[141.7,33.59]]]
["bitfinex","SOLUSD",1719598912021,[[141.47,0.04188469],[141.43,0.843794],[141.42,17.6768],[141.37,8.30934469],[141.36,15.8797]],[[141.52,15.1261],[141.53,6.2769],[141.54,41.22],[141.57,33.59],[141.59,3.61377005]]]
["bitfinex","SOLUSD",1719598966270,[[141.31,7.0766],[141.29,52.127494],[141.28,35.3902],[141.26,40.2244],[141.24,1.23047765]],[[141.42,36.4487],[141.43,27.6566],[141.47,33.59],[141.49,6.37752341],[141.52,28.61559345]]]
["bitfinex","SOLUSD",1719598984425,[[141.45,7.0695],[141.44,17.6749],[141.41,137.94],[141.4,55.3586],[141.38,105.60790238]],[[141.52,20.0],[141.53,6.6432],[141.55,37.5429],[141.59,7.60673804],[141.61,25.0]]]
["bitfinex","SOLUSD",1719599019448,[[141.43,117.6758],[141.42,37.91],[141.41,15.8882],[141.39,41.6607],[141.37,100.0]],[[141.54,20.0],[141.55,16.2341],[141.56,6.0473],[141.6,1.22888795],[141.63,285.73512333]]]
["bitfinex","SOLUSD",1719599102030,[[141.71,7.0566],[141.7,17.6427],[141.68,35.289],[141.67,33.6],[141.66,105.62635753]],[[141.79,20.843794],[141.8,17.8105],[141.85,68.4683115],[141.86,3.66632563],[141.87,25.0]]]
["bitfinex","SOLUSD",1719599121939,[[141.77,7.0535],[141.75,17.636],[141.72,133.6],[141.71,35.2816],[141.7,5.49287236]],[[141.81,6.0804],[141.83,11.4754],[141.9,85.52748509],[141.93,0.843794],[141.94,3.66221939]]]
["bitfinex","SOLUSD",1719599161876,[[141.78,17.6327],[141.77,12.54897188],[141.75,82.8842],[141.74,123.1922],[141.72,76.5207]],[[141.86,28.2254],[141.87,6.3332],[141.9,3.66102296],[141.91,1.22302456],[141.94,34.39808374]]]
["bitfinex","SOLUSD",1719599193669,[[141.84,7.0501],[141.81,37.6285],[141.8,133.43],[141.78,5.54548605],[141.77,295.2661]],[[141.93,20.0],[141.94,6.1141],[141.95,11.4754],[141.97,33.43],[141.99,25.0]]]
["bitfinex","SOLUSD",1719599216923,[[141.9,7.0471],[141.89,17.6189],[141.87,133.43],[141.85,22.7374],[141.84,76.4887]],[[141.96,6.4911],[141.97,11.4754],[142.04,54.67],[142.07,25.0],[142.1,318.85601]]]
["bitfinex","SOLUSD",1719599288447,[[141.82,7.0511],[141.8,17.6295],[141.79,33.49],[141.78,100.0],[141.76,84.1572]],[[141.89,17.7307],[141.92,3.65418663],[141.95,62.03837327],[141.96,8.53965989],[141.98,14.61674655]]]
["bitfinex","SOLUSD",1719599295837,[[141.73,17.6381],[141.71,33.49],[141.69,281.9169],[141.68,483.9],[141.67,35.2915]],[[141.84,18.0141],[141.85,3.65418663],[141.86,41.24],[141.88,7.30837327],[141.89,33.49]]]
["bitfinex","SOLUSD",1719599360126,[[141.86,16.74],[141.83,7.073],[141.82,74.011],[141.81,17.6288],[141.79,100.0]],[[141.9,11.4754],[141.92,36.74],[141.93,6.277],[141.95,21.24],[141.96,70.65465635]]]
["bitfinex","SOLUSD",1719599413106,[[141.83,24.6764],[141.82,33.43],[141.8,12.1836007],[141.79,127.073],[141.08,66.53573315]],[[141.93,20.0],[141.94,11.4754],[141.95,6.5845],[141.96,21.2],[141.97,3.69063383]]]
["bitfinex","SOLUSD",1719599420932,[[141.75,7.0543],[141.74,17.6374],[141.73,33.43],[141.72,105.49394559],[141.7,332.0112]],[[141.85,20.0],[141.86,6.2641],[141.87,44.9054],[141.91,4.91130729],[141.93,32.36372991]]]
["bitfinex","SOLUSD",1719599487684,[[141.81,33.48],[141.8,7.052],[141.78,17.6323],[141.77,159.9621],[141.76,5.69817521]],[[141.84,7.0502],[141.88,17.5142],[141.94,21.2],[141.95,4.89748202],[141.96,33.48]]]
["bitfinex","SOLUSD",1719599520830,[[141.82,7.0508],[141.81,52.8863],[141.79,360.0],[141.78,77.341933],[141.77,6.5356]],[[141.93,20.0],[141.94,51.2862],[141.96,1.22658942],[141.97,21.2],[141.98,3.67337149]]]
["bitfinex","SOLUSD",1719599552484,[[141.92,27.0458],[141.91,17.6166],[141.9,44.9554],[141.89,100.0],[141.63,3.66820453]],[[141.99,6.2274],[142.01,0.68795767],[142.02,11.4754],[142.05,33.48],[142.06,1.22574119]]]
["bitfinex","SOLUSD",1719599584954,[[141.84,7.0501],[141.83,23.26668769],[141.81,68.7367],[141.8,113.4128],[141.78,35.2643]],[[141.92,0.68795767],[141.93,20.0],[141.94,6.6519],[141.95,11.4754],[141.97,54.68]]]
["bitfinex","SOLUSD",1719599618528,[[141.89,7.0475],[141.88,17.6196],[141.87,100.0],[141.86,68.7253],[141.85,22.7962]],[[141.98,17.662],[142.01,34.16795767],[142.05,24.87765538],[142.06,25.0],[142.07,7.35531077]]]
["bitfinex","SOLUSD",1719599666263,[[141.82,24.6788],[141.78,135.2637],[141.77,21.2],[141.76,323.94579695],[141.75,51.5638]],[[141.88,11.4754],[141.9,6.1236],[141.94,0.68795767],[141.95,1.22727656],[141.97,21.2]]]
["bitfinex","SOLUSD",1719599733579,[[141.85,7.0495],[141.84,17.6248],[141.82,39.06087444],[141.81,35.2576],[141.8,100.0]],[[141.89,6.4091],[141.91,11.4754],[141.92,0.68795767],[141.93,20.0],[141.95,3.69521589]]]
["bitfinex","SOLUSD",1719599766559,[[141.93,0.55652666],[141.92,7.0459],[141.91,17.616],[141.89,100.0],[141.88,33.48]],[[141.97,11.4754],[142.0,6.3016],[142.03,0.68795767],[142.04,3.69521589],[142.08,31.5363436]]]
["bitfinex","SOLUSD",1719599820244,[[142.08,16.68],[142.05,14.1087],[142.03,101.689457],[142.01,141.7374],[141.91,35.25597328]],[[142.12,0.68795767],[142.13,6.355],[142.17,66.72],[142.18,24.8933103],[142.24,352.37078611]]]
["bitfinex","SOLUSD",1719599830170,[[142.09,30.0],[142.08,7.0382],[142.07,17.5967],[142.06,100.0],[142.04,46.553]],[[142.16,0.68795767],[142.17,6.0186],[142.18,0.04184281],[142.2,3.64146749],[142.22,29.33672898]]]
["bitfinex","SOLUSD",1719599904062,[[142.17,16.65],[142.12,22.6168],[142.11,24.6599],[142.1,66.6],[141.83,7.23560913]],[[142.2,0.68795767],[142.21,20.0],[142.22,16.65],[142.24,27.7362],[142.28,28.67363485]]]
["bitfinex","SOLUSD",1719599945724,[[142.25,16.65],[142.19,0.51662571],[142.18,133.2873],[142.17,72.7118],[142.09,25.0]],[[142.28,6.76225767],[142.31,16.65],[142.32,4.89738239],[142.34,7.3472697],[142.36,25.843794]]]
["bitfinex","SOLUSD",1719599979808,[[142.09,0.37346402],[142.08,56.3265],[142.07,12.72479604],[142.06,117.5973],[142.04,20.0]],[[142.2,0.68795767],[142.21,20.0],[142.22,27.2723],[142.23,1.22446667],[142.24,37.0211831]]]
["bitfinex","SOLUSD",1719600011756,[[142.02,33.41],[142.01,22.443],[142.0,23.1635478],[141.98,121.17],[141.97,35.2166]],[[142.1,0.68795767],[142.11,10.0],[142.12,6.0065],[142.17,22.3952911],[142.18,33.41]]]
["bitfinex","SOLUSD",1719600050811,[[142.12,7.0362],[142.11,50.9815],[142.09,120.0],[142.08,16.2174],[142.07,28.239]],[[142.19,20.0],[142.2,6.109],[142.23,0.68795767],[142.25,1.22441205],[142.26,21.17]]]
["bitfinex","SOLUSD",1719600099109,[[142.12,7.0362],[142.11,17.5918],[142.1,38.94510148],[142.09,100.0],[142.07,35.1938]],[[142.2,6.3199],[142.21,0.68795767],[142.22,20.0],[142.23,3.67054122],[142.25,21.17]]]
["bitfinex","SOLUSD",1719600160825,[[141.96,66.84],[141.95,24.6559],[141.92,50.7107],[141.9,366.4367],[141.89,82.763161]],[[142.04,20.68795767],[142.05,22.9807],[142.09,24.83165288],[142.1,66.84],[142.17,41.77905074]]]
["bitfinex","SOLUSD",1719600196781,[[141.97,18.12869663],[141.93,7.054],[141.92,17.6152],[141.9,100.0],[141.89,66.88]],[[141.99,20.0],[142.0,6.1673],[142.03,4.37539526],[142.04,1.22501704],[142.06,21.17]]]
["bitfinex","SOLUSD",1719600243783,[[142.04,16.72],[141.99,14.0967],[141.98,33.7705],[141.96,172.9947],[141.93,316.3969]],[[142.08,20.0],[142.09,23.0699],[142.12,0.68795767],[142.13,24.8624964],[142.14,8.55877942]]]
["bitfinex","SOLUSD",1719600260927,[[141.97,16.72],[141.95,17.6106],[141.94,23.3247],[141.93,35.2269],[141.86,0.843794]],[[142.01,0.68795767],[142.02,36.72],[142.03,6.3723],[142.08,26.08787122],[142.15,35.48991689]]]
["bitfinex","SOLUSD",1719600291536,[[141.92,16.72],[141.89,84.4982],[141.88,23.367],[141.87,20.0],[141.86,42.538994]],[[141.97,16.72],[141.98,20.68795767],[142.01,41.19],[142.02,6.2601],[142.03,66.88]]]
["bitfinex","SOLUSD",1719600366776,[[141.86,0.843794],[141.77,7.072],[141.76,15.154],[141.75,6.5403],[141.74,24.6921]],[[141.87,41.19],[141.88,34.10795767],[141.9,7.45350678],[141.92,25.0],[141.96,58.38342029]]]
["bitfinex","SOLUSD",1719600403835,[[141.78,7.072],[141.75,22.9124],[141.74,33.42],[141.73,135.2768],[141.71,21.19]],[[141.87,20.68795767],[141.88,6.1386],[141.9,21.19],[141.91,37.1022347],[141.93,14.53823741]]]
["bitfinex","SOLUSD",1719600438395,[[141.85,7.072],[141.84,7.0497],[141.82,17.6277],[141.81,16.5481],[141.8,33.42]],[[141.91,20.0],[141.92,9.84674439],[141.94,0.68795767],[141.95,7.39668879],[141.97,31.26959778]]]
["bitfinex","SOLUSD",1719600470965,[[141.72,0.843794],[141.7,7.072],[141.69,7.0576],[141.67,17.6461],[141.66,133.5]],[[141.77,0.68795767],[141.78,6.4402],[141.82,21.19],[141.84,33.5],[141.86,3.68845648]]]
["bitfinex","SOLUSD",1719600529127,[[141.72,0.843794],[141.71,16.77],[141.69,22.4161],[141.68,7.058],[141.67,17.6462]],[[141.75,20.0],[141.76,16.77],[141.78,0.68795767],[141.79,9.88274823],[141.81,29.5898231]]]
["bitfinex","SOLUSD",1719600590815,[[141.67,16.78],[141.64,14.1318],[141.63,6.2505],[141.62,33.0117],[141.61,67.12]],[[141.72,16.78],[141.73,0.68795767],[141.74,20.0],[141.75,9.73525419],[141.77,28.60302859]]]
["bitfinex","SOLUSD",1719600611250,[[141.67,1.41160336],[141.63,15.5527],[141.62,13.6452],[141.61,202.4267],[141.58,57.387994]],[[141.73,6.92795767],[141.74,3.69598657],[141.77,14.76223807],[141.81,280.53760061],[141.83,25.0]]]
["bitfinex","SOLUSD",1719600649795,[[141.75,7.0545],[141.72,33.53],[141.71,16.5643],[141.7,135.2842],[141.69,11.98970622]],[[141.82,0.68795767],[141.83,20.0],[141.84,6.2645],[141.87,39.36951683],[141.9,5.71971802]]]
["bitfinex","SOLUSD",1719600690088,[[141.73,17.6381],[141.72,39.08723192],[141.71,100.0],[141.69,31.4043],[141.66,101.2279283]],[[141.85,20.68795767],[141.86,6.2408],[141.9,58.43261685],[141.91,15.46735491],[141.92,7.34523371]]]
["bitfinex","SOLUSD",1719600718015,[[141.7,0.1305233],[141.69,8.46860063],[141.67,17.6458],[141.66,100.0],[141.65,40.99891845]],[[141.75,6.0258],[141.81,0.68795767],[141.82,63.1398231],[141.83,3.69148058],[141.84,5.83951683]]]
["bitfinex","SOLUSD",1719600811170,[[141.66,6.0392],[141.65,39.976],[141.62,7.061],[141.61,84.813],[141.6,100.0]],[[141.73,0.68795767],[141.74,20.0],[141.75,67.16],[141.76,3.67887616],[141.77,21.23]]]
["bitfinex","SOLUSD",1719600849516,[[141.71,16.79],[141.69,7.075],[141.68,13.6535],[141.67,17.6465],[141.66,15.8956]],[[141.75,0.68795767],[141.76,36.79],[141.81,27.8252],[141.82,67.16],[141.84,12.09547897]]]
["bitfinex","SOLUSD",1719600877266,[[141.77,16.79],[141.75,1.40887117],[141.74,7.075],[141.73,41.1456],[141.71,6.5106]],[[141.81,20.68795767],[141.82,16.79],[141.84,6.4208],[141.85,3.69261309],[141.87,28.61522619]]]
["bitfinex","SOLUSD",1719600908675,[[141.93,16.79],[141.91,7.075],[141.89,90.7817],[141.87,23.9988],[141.82,105.69712937]],[[141.97,0.68795767],[141.98,20.0],[141.99,22.9066],[142.02,22.45595202],[142.03,72.87616781]]]
["bitfinex","SOLUSD",1719600963762,[[141.91,16.72],[141.89,31.7297],[141.88,23.0733],[141.85,100.0],[141.83,63.47845]],[[141.97,37.40795767],[141.98,6.1321],[142.0,3.69544571],[142.01,21.23],[142.03,74.27089142]]]
["bitfinex","SOLUSD",1719600985904,[[141.84,16.72],[141.81,23.4498],[141.8,30.44010584],[141.77,141.8801],[141.75,88.11]],[[141.88,0.68795767],[141.89,16.72],[141.92,20.0],[141.93,6.4822],[141.94,21.23]]]
["bitfinex","SOLUSD",1719601049210,[[141.99,16.72],[141.98,30.0],[141.97,7.064],[141.94,7.045],[141.92,17.6153]],[[142.02,0.68795767],[142.03,6.4235],[142.04,16.72],[142.05,0.8461879],[142.08,24.91938205]]]
["bitfinex","SOLUSD",1719601105299,[[141.92,16.72],[141.89,16.72],[141.88,7.0481],[141.87,24.6855],[141.64,28.29394854]],[[141.97,20.68795767],[141.98,22.8178],[142.02,1.2218065],[142.03,88.11],[142.04,9.1899718]]]
["bitfinex","SOLUSD",1719601155641,[[141.97,16.72],[141.94,0.8600469],[141.92,14.11],[141.9,27.674533],[126.87,0.04670471]],[[142.01,20.68795767],[142.02,23.0955],[142.03,3.68213312],[142.05,29.44045414],[142.07,12.33947351]]]
["bitfinex","SOLUSD",1719601184163,[[141.89,16.72],[141.85,21.43542471],[141.84,7.05],[141.82,119.7615],[141.81,6.61]],[[141.92,0.68795767],[141.93,20.0],[141.94,23.2188],[141.96,21.2],[141.97,3.68213312]]]
["bitfinex","SOLUSD",1719601218468,[[141.87,39.8531],[141.85,100.0],[141.81,25.0],[141.79,116.72],[141.74,35.28261449]],[[141.98,16.72],[142.0,20.68795767],[142.02,31.29839537],[142.03,66.88],[142.05,8.22357864]]]
["bitfinex","SOLUSD",1719601298096,[[141.7,16.79],[141.67,7.0585],[141.65,17.6487],[141.63,100.0],[141.62,27.6898]],[[141.75,23.0537],[141.78,0.68795767],[141.8,21.2],[141.82,74.50498579],[141.88,107.28111639]]]
["bitfinex","SOLUSD",1719601331138,[[141.78,16.79],[141.75,7.0545],[141.74,17.6378],[141.73,100.0],[141.71,21.2]],[[141.81,20.0],[141.83,16.79],[141.84,6.4199],[141.87,0.68795767],[141.89,99.35277415]]]
["bitfinex","SOLUSD",1719601368277,[[141.63,23.862],[141.61,7.0614],[141.6,5.66784331],[141.59,117.6554],[141.58,32.9012]],[[141.68,16.79],[141.7,0.68795767],[141.71,20.0],[141.72,6.5122],[141.75,88.36]]]
["bitfinex","SOLUSD",1719601406303,[[141.68,32.7492],[141.67,100.0],[141.66,47.0873394]],[[141.77,16.79],[141.78,0.68795767],[141.79,6.4859],[141.81,20.0],[141.82,67.16]]]
["bitfinex","SOLUSD",1719601436528,[[141.55,0.8461879],[141.47,17.71288469],[141.46,16.32],[141.45,366.234],[141.37,1.22765113]],[[141.56,20.0],[141.57,0.68795767],[141.59,6.0478],[141.61,54.76],[141.63,5.70736465]]]
["bitfinex","SOLUSD",1719601493175,[[141.55,0.8461879],[141.54,16.81],[141.53,16.2157],[141.52,20.2145],[141.51,17.6663]],[[141.59,20.68795767],[141.6,16.81],[141.62,3.6918923],[141.64,28.64378461],[141.65,1.22770317]]]
["bitfinex","SOLUSD",1719601538929,[[141.58,1.4111095],[141.56,7.0641],[141.54,57.3495],[141.53,7.072],[141.52,115.0665]],[[141.65,0.68795767],[141.66,6.658],[141.69,28.61059495],[141.72,6.658],[141.78,100.0]]]
["bitfinex","SOLUSD",1719601571939,[[141.48,7.068],[141.47,0.04188469],[141.46,86.6658],[141.45,12.77427781],[141.43,141.8625]],[[141.56,0.68795767],[141.57,20.0],[141.58,6.5117],[141.61,33.65],[141.62,21.26]]]
["bitfinex","SOLUSD",1719601640930,[[141.54,17.6626],[141.52,33.6],[141.51,48.01729953],[141.5,116.5618],[141.49,21.26]],[[141.61,20.0],[141.62,6.4807],[141.65,4.39237611],[141.67,27.30008017],[141.68,41.00883689]]]
["bitfinex","SOLUSD",1719601652132,[[141.56,7.0641],[141.55,7.086],[141.54,7.0649],[141.52,133.6],[141.51,47.35559953]],[[141.64,0.68795767],[141.65,20.0],[141.66,9.75241844],[141.68,54.86],[141.69,7.40883689]]]
["bitfinex","SOLUSD",1719601691244,[[141.47,0.04188469],[141.46,22.44888193],[141.45,7.086],[141.44,22.3328],[141.43,23.8086]],[[141.52,16.8],[141.56,6.1893],[141.6,44.96281917],[141.61,67.2],[141.65,122.1456501]]]
["bitfinex","SOLUSD",1719601752634,[[141.3,15.3587],[141.27,7.3196879],[141.26,46.46807965],[141.25,124.7845],[141.24,21.26]],[[141.39,0.68795767],[141.42,64.84786318],[141.44,7.27452637],[141.45,13.39062161],[141.52,21.82357912]]]
["bitfinex","SOLUSD",1719601766255,[[141.3,15.3587],[141.27,6.8705879],[141.25,17.6987],[141.24,121.26],[141.23,33.75]],[[141.36,0.68795767],[141.37,3.68987896],[141.39,53.75],[141.4,13.93215793],[141.41,7.35646166]]]
["bitfinex","SOLUSD",1719601819116,[[141.35,39.4344],[141.34,12.34229331],[141.32,24.7661],[141.29,398.15],[141.26,127.8336]],[[141.41,16.86],[141.44,0.68795767],[141.45,3.6803329],[141.47,95.0401],[141.48,7.36066581]]]
["bitfinex","SOLUSD",1719601852553,[[141.27,0.8461879],[141.17,16.88],[141.16,299.5607],[141.14,383.9]],[[141.28,53.76],[141.29,0.68795767],[141.3,27.6185],[141.31,3.66827271],[141.33,67.52]]]
["bitfinex","SOLUSD",1719601911697,[[141.28,33.2488],[141.27,7.9461879],[141.26,6.1102],[141.25,17.6989],[141.24,7.08]],[[141.33,0.68795767],[141.34,36.89],[141.37,3.67938903],[141.4,104.80285022],[141.41,6.5146]]]
["bitfinex","SOLUSD",1719601956621,[[141.48,16.5735],[141.47,6.2121],[141.44,17.6749],[141.42,62.26515396],[141.41,107.1]],[[141.56,20.0],[141.57,33.73],[141.6,22.52142033],[141.61,33.73],[141.65,25.0]]]
["bitfinex","SOLUSD",1719601987990,[[141.51,15.8873],[141.5,6.5593],[141.43,7.0705],[141.42,40.77],[141.41,17.6782]],[[141.55,20.0],[141.56,33.67],[141.59,21.29],[141.6,7.30719846],[141.61,39.71008017]]]
["bitfinex","SOLUSD",1719602026325,[[141.61,15.0042],[141.6,6.1256],[141.58,7.0631],[141.56,151.3299],[141.55,26.8969685]],[[141.68,20.0],[141.69,33.67],[141.72,1.23020199],[141.74,7.36429151],[141.75,41.0356884]]]
["bitfinex","SOLUSD",1719602061759,[[141.6,1.41014024],[141.59,22.2948],[141.54,12.69503974],[141.53,117.6634],[141.28,22.49885657]],[[141.66,23.67365204],[141.67,33.63],[141.69,7.34730408],[141.7,7.3853256],[141.71,1.23033954]]]
["bitfinex","SOLUSD",1719602097498,[[141.55,15.7867],[141.52,23.1721],[141.51,5.66862961],[141.49,7.0675],[141.48,17.6693]],[[141.57,16.81],[141.61,16.81],[141.62,3.68634866],[141.65,28.62269732],[141.66,20.0]]]
["bitfinex","SOLUSD",1719602170987,[[141.47,6.6364],[141.46,15.0781],[141.4,0.7759566],[141.39,39.27444322],[141.38,17.6827]],[[141.52,20.0],[141.53,33.66],[141.55,8.59084523],[141.57,26.15489748],[141.59,262.66230239]]]
["bitfinex","SOLUSD",1719602185069,[[141.43,6.5173],[141.42,15.4111],[141.35,5.67457448],[141.34,7.0751],[141.33,51.3481]],[[141.47,20.0],[141.48,54.91],[141.51,11.04454821],[141.55,132.4833445],[141.57,371.89204943]]]
["bitfinex","SOLUSD",1719602232629,[[141.55,15.0474],[141.54,6.0334],[141.49,40.7374],[141.48,23.38789766],[141.46,100.0]],[[141.64,24.93022194],[141.65,53.67],[141.67,7.3528176],[141.68,280.79313137],[141.69,14.70563521]]]
["bitfinex","SOLUSD",1719602265341,[[141.55,15.0474],[141.54,6.0334],[141.46,7.091],[141.45,24.7433],[141.14,78.20490748]],[[141.6,20.0],[141.61,54.92],[141.62,3.65512268],[141.64,132.3501284],[141.66,6.6449]]]
["bitfinex","SOLUSD",1719602301282,[[141.56,17.6592],[141.55,100.0],[141.53,35.327],[141.52,48.69276558],[141.51,25.0]],[[141.63,0.3461879],[141.73,1.23014491],[141.75,61.769],[141.76,257.2],[141.77,0.8461879]]]
["bitfinex","SOLUSD",1719602336040,[[141.57,17.6581],[141.54,121.25],[141.52,35.3303],[141.51,46.15],[141.49,100.0]],[[141.74,21.25],[141.75,46.15],[141.77,0.8461879],[141.79,100.0],[141.8,25.0]]]
["bitfinex","SOLUSD",1719602356940,[[141.47,7.0683],[141.44,17.6743],[141.43,100.0],[141.41,21.25],[141.4,6.3839]],[[141.51,6.4105],[141.55,15.7408],[141.59,2.40987498],[141.61,46.15],[141.62,28.318697]]]
["bitfinex","SOLUSD",1719602382960,[[141.38,24.7549],[141.36,121.27],[141.34,35.3753],[141.33,267.091],[141.32,81.5293]],[[141.49,6.4639],[141.51,16.0485],[141.55,21.27],[141.56,8.62494136],[141.57,46.15]]]
["bitfinex","SOLUSD",1719602408383,[[141.63,7.0602],[141.62,100.0],[141.61,38.923],[141.59,30.0],[141.57,7.091]],[[141.7,6.3554],[141.71,15.4379],[141.77,0.8461879],[141.8,25.0],[141.81,285.481035]]]
["bitfinex","SOLUSD",1719602432136,[[141.89,24.6662],[141.87,121.27],[141.85,7.091],[141.84,35.2507],[141.78,25.0]],[[141.91,0.8461879],[141.99,6.3013],[142.0,15.5474],[142.04,1.22475666],[142.05,68.2661879]]]
["bitfinex","SOLUSD",1719602488990,[[141.82,1.40952095],[141.81,7.061],[141.79,117.6313],[141.75,81.3233],[141.73,21.11528614]],[[141.88,6.3187],[141.9,16.3921],[141.94,1.2275144],[141.99,46.05],[142.0,125.0]]]
["bitfinex","SOLUSD",1719602495979,[[141.92,107.0461],[141.91,39.39793817],[141.84,75.7642],[141.83,360.0],[141.81,42.56]],[[142.0,22.6619],[142.05,0.8461879],[142.06,1.22663192],[142.09,46.05],[142.1,25.0]]]
["bitfinex","SOLUSD",1719602541053,[[141.99,100.0],[141.98,7.0429],[141.97,45.9396],[141.96,5.48653742],[141.93,16.235]],[[142.04,6.4557],[142.05,0.8461879],[142.09,20.0],[142.1,15.9126],[142.16,58.91]]]
["bitfinex","SOLUSD",1719602570555,[[141.86,14.1101],[141.85,117.6237],[141.84,21.27],[141.83,5.4971916],[141.82,439.1551]],[[141.95,6.555],[141.96,20.0],[141.97,15.1477],[142.0,37.64],[142.02,127.38979033]]]
["bitfinex","SOLUSD",1719602611732,[[141.73,7.061],[141.72,121.27],[141.7,15.3008],[141.68,5.53323904],[141.67,41.525]],[[141.85,20.0],[141.86,9.8052],[141.88,37.64],[141.9,21.27],[141.91,25.0]]]
["bitfinex","SOLUSD",1719602654169,[[141.72,17.6397],[141.71,1.40955849],[141.7,121.27],[141.68,35.2907],[141.65,7.061]],[[141.78,9.9552],[141.85,11.01650858],[141.87,37.73],[141.88,7.29649798],[141.89,382.2]]]
["bitfinex","SOLUSD",1719602672109,[[141.68,117.6447],[141.67,35.2912],[141.66,50.8631],[141.65,15.5195],[141.62,285.0]],[[141.81,3.8873],[141.82,6.0679],[141.85,3.66747332],[141.87,125.0],[141.88,45.06494664]]]
["bitfinex","SOLUSD",1719602709986,[[141.93,7.061],[141.91,129.6283741],[141.9,24.6643],[141.89,281.3169],[141.88,33.41]],[[142.03,20.0],[142.04,36.2624],[142.05,0.8461879],[142.09,21.2],[142.1,140.77638298]]]
["bitfinex","SOLUSD",1719602741988,[[141.91,7.061],[141.89,21.2],[141.88,17.62],[141.85,55.2673]],[[142.0,2.8524],[142.01,34.68983276],[142.04,11.00907204],[142.05,0.8461879],[142.07,310.67943996]]]
["bitfinex","SOLUSD",1719602763733,[[141.89,7.061],[141.88,5.58896303],[141.86,17.6221],[141.85,367.0492],[141.84,34.381652]],[[142.0,33.47],[142.01,2.8524],[142.02,20.0],[142.05,2.06625548],[142.06,21.2]]]
["bitfinex","SOLUSD",1719602827722,[[142.1,107.066],[142.09,1.32412842],[142.08,21.2],[142.07,40.0116],[142.05,5.72930532]],[[142.18,2.89424281],[142.19,7.36252315],[142.2,0.8461879],[142.21,3.65847883],[142.24,7.31695766]]]
["bitfinex","SOLUSD",1719602860538,[[142.12,7.066],[142.11,5.7146181],[142.1,100.0],[142.09,33.31],[142.08,44.6714]],[[142.2,0.8461879],[142.22,2.8524],[142.23,20.0],[142.24,36.98709944],[142.3,139.70839779]]]
["bitfinex","SOLUSD",1719602888168,[[142.16,7.066],[142.15,16.66],[142.12,107.0362],[142.11,17.5917],[142.1,109.00745978]],[[142.2,17.5061879],[142.22,6.53272027],[142.24,16.66],[142.25,7.36064054],[142.28,23.40103258]]]
["bitfinex","SOLUSD",1719602903084,[[142.12,37.066],[142.1,5.60505978],[142.08,100.0],[142.06,33.36],[142.05,44.2293]],[[142.2,6.53911028],[142.21,3.04805685],[142.22,60.73342057],[142.23,21.2],[142.24,33.36]]]
["bitfinex","SOLUSD",1719602948251,[[142.03,7.066],[142.02,126.74845675],[142.01,33.36],[142.0,40.1047],[141.98,25.0]],[[142.13,2.8524],[142.17,23.6769759],[142.18,33.36],[142.2,28.5539518],[142.21,7.3607528]]]
["bitfinex","SOLUSD",1719602980566,[[142.13,7.066],[142.12,100.0],[142.11,54.56],[142.09,21.3736],[142.08,24.6332]],[[142.24,19.8524],[142.25,3.68090523],[142.27,40.71694689],[142.28,7.36181047],[168.52,452.52034249]]]
["bitfinex","SOLUSD",1719603026817,[[141.97,12.722276],[141.96,161.6106],[141.94,33.36],[141.93,57.7361],[141.92,25.0]],[[142.08,20.0],[142.12,33.36],[142.15,21.17],[142.16,100.0],[142.17,41.29227311]]]
["bitfinex","SOLUSD",1719603071173,[[141.98,7.066],[141.97,15.9213],[141.95,6.4108],[141.91,5.62324979],[141.87,133.36]],[[142.01,20.0],[142.02,33.36],[142.05,21.17],[142.06,100.0],[142.08,33.36]]]
["bitfinex","SOLUSD",1719603106402,[[141.87,15.347],[141.85,6.4826],[141.84,0.8461879],[141.83,100.0],[141.81,21.17]],[[141.94,20.0],[141.95,7.34855066],[141.99,22.39789312],[142.02,357.2],[142.04,391.1]]]
["bitfinex","SOLUSD",1719603131108,[[141.84,6.8499879],[141.83,15.9337],[141.75,360.0],[141.74,17.6371],[141.73,61.7055]],[[141.9,20.0],[141.91,54.65],[141.94,101.22787684],[141.95,6.70578358],[168.0,11.2]]]
["bitfinex","SOLUSD",1719603166449,[[141.8,6.308],[141.79,22.3514],[141.75,100.0],[141.74,54.65],[141.73,7.0555]],[[141.89,33.48],[141.92,13.51984112],[141.93,3.6559875],[141.94,8.71666627],[141.95,124.70517447]]]
["bitfinex","SOLUSD",1719603202281,[[141.7,23.1658879],[141.63,100.0],[141.62,14.1258],[141.61,51.68870731],[141.59,260.0]],[[141.8,3.6871382],[141.81,20.0],[141.82,37.79],[141.83,142.57280153],[141.84,28.273257]]]
["bitfinex","SOLUSD",1719603253849,[[141.67,15.1446],[141.66,6.5544],[141.6,7.065],[141.57,365.56214295],[141.56,7.064]],[[141.73,3.68240998],[141.76,145.18481996],[141.77,13.99294241],[141.78,22.08226565],[141.8,21.75502016]]]
["bitfinex","SOLUSD",1719603267632,[[141.72,6.3073],[141.71,16.0985],[141.65,7.065],[141.61,100.0],[141.6,21.17]],[[141.77,23.67809143],[141.8,114.84741475],[141.81,14.3562547],[141.82,52.53236572],[141.83,1.22794834]]]
["bitfinex","SOLUSD",1719603305892,[[141.74,6.4643],[141.72,15.083],[141.65,121.23],[141.64,19.83489346],[141.63,25.0]],[[141.8,20.0],[141.82,13.39705844],[141.83,148.83743231],[141.84,1.22787751],[141.86,7.33327111]]]
["bitfinex","SOLUSD",1719603331806,[[141.63,22.52],[141.55,7.9106879],[141.53,145.9581],[141.52,260.0],[141.49,73.1568]],[[141.69,20.0],[141.7,41.4965508],[141.71,107.49123189],[141.73,13.25892816],[141.81,29.41480562]]]
["bitfinex","SOLUSD",1719603380553,[[141.67,6.0861],[141.66,15.926],[141.61,7.083],[141.6,100.0],[141.59,7.0624]],[[141.73,20.0],[141.75,3.65971178],[141.76,20.0],[141.77,8.54544799],[141.78,25.99843081]]]
["bitfinex","SOLUSD",1719603420714,[[141.71,6.1327],[141.66,7.083],[141.65,100.0],[141.64,46.23],[141.63,17.6512]],[[141.8,20.0],[141.82,8.58027505],[141.83,7.31942356],[141.84,107.355282],[141.86,14.63884713]]]
["bitfinex","SOLUSD",1719603452788,[[141.74,22.1853],[141.64,5.63639484],[141.62,7.083],[141.61,293.58],[141.6,100.0]],[[141.76,33.58],[141.8,20.0],[141.81,100.0],[141.82,33.58],[141.83,8.58275294]]]
["bitfinex","SOLUSD",1719603480228,[[141.69,6.0204],[141.66,16.1069],[141.6,40.673],[141.59,5.7167904],[141.57,100.0]],[[141.75,20.0],[141.76,42.17326704],[141.78,114.37826919],[141.79,7.35219215],[141.8,5.43710849]]]
["bitfinex","SOLUSD",1719603510344,[[141.68,15.992],[141.67,6.0104],[141.6,7.083],[141.59,48.02696599],[141.58,25.0]],[[141.74,27.38518782],[141.76,49.67252377],[141.77,14.77037565],[141.78,100.0],[141.8,12.21277641]]]
["bitfinex","SOLUSD",1719603544378,[[141.59,6.2951],[141.58,15.3345],[141.55,0.8461879],[141.5,7.083],[141.49,360.0]],[[141.66,33.59],[141.67,100.0],[141.68,57.27024219],[141.69,7.36019424],[141.7,12.79759287]]]
["bitfinex","SOLUSD",1719603619167,[[141.49,21.5637],[141.47,0.04188469],[141.43,12.62574068],[141.42,124.7607],[141.41,47.1061879]],[[141.57,3.64736661],[141.59,27.29473323],[141.6,7.3895838],[141.61,140.1925],[141.66,1.22657722]]]
["bitfinex","SOLUSD",1719603632975,[[141.47,0.04188469],[141.42,15.2616],[141.41,7.4459879],[141.36,33.65],[141.34,5.56923645]],[[141.48,20.0],[141.5,3.64736661],[141.51,34.87776754],[141.52,7.29473323],[141.53,116.1951]]]
["bitfinex","SOLUSD",1719603683022,[[141.29,7.102],[141.28,22.1172],[141.27,0.8461879],[141.25,33.65],[141.22,105.673582]],[[141.36,20.0],[141.37,7.38967186],[141.39,4.88487155],[141.41,62.3350899],[141.42,107.31218632]]]
["bitfinex","SOLUSD",1719603711964,[[141.4,5.9822],[141.39,15.089],[141.31,260.0],[141.3,25.0],[141.28,100.0]],[[141.47,20.0],[141.48,48.7421],[141.49,100.0],[141.5,7.88908239],[141.51,3.66780516]]]
["bitfinex","SOLUSD",1719603773431,[[141.52,7.102],[141.51,6.0352],[141.49,16.4048],[141.47,21.26],[141.46,100.0]],[[141.62,20.0],[141.63,7.37457509],[141.65,16.90817315],[141.66,106.5311],[141.67,44.89408239]]]
["bitfinex","SOLUSD",1719603807748,[[141.65,6.5272],[141.64,15.3269],[141.61,154.88],[141.6,12.75954815],[141.52,135.26746835]],[[141.76,20.0],[141.77,41.82565405],[141.81,100.0],[141.82,56.11108239],[141.83,13.31253386]]]
["bitfinex","SOLUSD",1719603843870,[[141.72,7.102],[141.71,16.3978],[141.69,27.9098],[141.68,133.62],[141.67,5.64467928]],[[141.77,0.8461879],[141.82,15.9227],[141.85,40.9781374],[141.87,6.5281],[141.88,122.86798177]]]
["bitfinex","SOLUSD",1719603871400,[[141.55,40.722],[141.54,141.26],[141.53,29.7244848],[141.52,40.7612],[141.5,35.3342]],[[141.68,20.0],[141.69,22.7236],[141.7,7.37391919],[141.71,33.62],[141.72,1.23026559]]]
["bitfinex","SOLUSD",1719603923935,[[141.35,7.102],[141.34,33.7],[141.33,26.76859999],[141.32,100.0],[141.31,7.0762]],[[141.44,15.4083],[141.47,6.4401],[141.48,33.7],[141.5,27.39756943],[141.51,100.0]]]
["bitfinex","SOLUSD",1719603976216,[[141.41,7.093],[141.4,154.96],[141.37,5.7169084],[141.36,7.0739],[141.35,22.9425]],[[141.47,22.1008],[141.53,7.39596107],[141.55,3.67461012],[141.56,33.7],[141.57,17.28740789]]]
["bitfinex","SOLUSD",1719604009748,[[141.39,7.093],[141.38,5.53994544],[141.36,33.7],[141.35,121.26],[141.34,39.4286]],[[141.48,16.4912],[141.49,6.0386],[141.51,7.39590447],[141.54,40.74436817],[141.55,100.0]]]
["bitfinex","SOLUSD",1719604024265,[[141.36,7.093],[141.35,10.63556062],[141.32,39.4089337],[141.3,282.953],[141.29,117.6939]],[[141.42,20.0],[141.43,21.6376],[141.48,148.14152653],[141.52,3.67461012],[141.55,107.34922024]]]
["bitfinex","SOLUSD",1719604074539,[[141.42,7.093],[141.41,16.3462],[141.4,5.64467378],[141.39,127.7883],[141.38,17.6826]],[[141.51,6.6328],[141.52,3.69790814],[141.53,41.09587035],[141.55,23.52911628],[141.57,14.79163257]]]
["bitfinex","SOLUSD",1719604137799,[[141.41,7.093],[141.4,15.7507],[141.39,46.0066188],[141.36,100.0],[141.35,24.7608]],[[141.5,15.8558],[141.52,6.2125],[141.54,33.7],[141.55,100.0],[141.57,4.90851295]]]
["bitfinex","SOLUSD",1719604140007,[[141.41,7.093],[141.4,15.7507],[141.39,46.0066188],[141.38,121.26],[141.37,7.0735]],[[141.5,15.8558],[141.52,13.6084347],[141.54,33.7],[141.57,4.90851295],[141.59,113.11774415]]]
["bitfinex","SOLUSD",1719604204538,[[141.37,22.6899],[141.35,100.0],[141.31,39.24107433],[141.3,17.6917],[141.29,25.0]],[[141.47,3.69338414],[141.49,48.48897852],[141.52,30.35573656],[141.53,6.1953],[141.54,133.71]]]
["bitfinex","SOLUSD",1719604222966,[[141.31,7.093],[141.3,6.5725],[141.27,0.8461879],[141.26,37.5328],[141.24,105.60592207]],[[141.37,20.0],[141.38,7.38965117],[141.4,144.158],[141.44,7.38676828]]]
["bitfinex","SOLUSD",1719604262723,[[141.13,0.8461879],[141.07,21.0],[141.06,15.88729752],[141.05,5.64697573],[141.04,6.48931239]],[[141.16,20.0],[141.17,100.0],[141.19,38.11],[141.2,14.49319212]]]
["bitfinex","SOLUSD",1719604311079,[[141.07,19.7735205],[141.06,0.37519752],[141.05,7.11],[141.04,6.68561239],[141.02,15.3503]],[[141.08,36.95],[141.09,3.69075895],[141.1,7.38852781],[141.11,100.0],[141.12,76.42184464]]]
["bitfinex","SOLUSD",1719604328412,[[140.95,6.4256],[140.94,24.4749534],[140.9,315.24],[140.89,130.76335071],[140.77,430.09117387]],[[141.05,20.0],[141.06,41.34876635],[141.07,1.23519564],[141.08,100.0],[141.09,12.74481611]]]
["bitfinex","SOLUSD",1719604393207,[[140.79,0.8468534],[140.68,21.40428594],[140.65,0.8468534],[140.64,33.96],[140.63,100.0]],[[140.8,53.96],[140.83,100.0],[140.84,40.13216785],[140.89,16.3042],[140.9,37.80409638]]]
["bitfinex","SOLUSD",1719604438480,[[140.58,28.3714],[140.57,2.37861541],[140.55,33.96],[140.54,121.28],[140.53,32.1158]],[[140.69,19.88299364],[140.71,16.4458],[140.72,107.39879876],[140.73,6.3863],[140.75,20.25340763]]]
["bitfinex","SOLUSD",1719604455203,[[140.67,7.11],[140.66,22.7114],[140.64,155.24],[140.62,5.79532169],[140.61,25.04214086]],[[140.74,7.40034132],[140.77,3.67229534],[140.79,33.96],[140.8,8.58077665],[140.81,26.6399]]]
["bitfinex","SOLUSD",1719604483919,[[140.62,22.6464],[140.61,0.04214086],[140.59,121.28],[140.58,33.96],[140.57,2.37861541]],[[140.7,3.67229534],[140.72,15.6754],[140.73,13.89659068],[140.76,5.70957585]]]
["bitfinex","SOLUSD",1719604523075,[[140.61,0.04214086],[140.58,21.4894],[140.57,2.37861541],[140.55,7.11],[140.54,26.98516988]],[[140.66,3.68295518],[140.67,20.0],[140.68,38.529639],[140.69,16.10665316],[140.7,7.40463604]]]
["bitfinex","SOLUSD",1719604580632,[[140.54,6.4315],[140.53,15.5735],[140.49,7.136],[140.48,21.41],[140.47,100.0]],[[140.64,27.39630866],[140.65,6.65300163],[140.66,138.5],[140.67,7.22952819],[140.68,4.569639]]]
["bitfinex","SOLUSD",1719604604461,[[140.63,7.136],[140.62,16.2081],[140.61,6.6129],[140.56,127.12444029],[140.53,24.9053]],[[140.68,4.569639],[140.69,20.0],[140.7,7.39651895],[140.72,0.8468534],[140.73,9.312264]]]
["bitfinex","SOLUSD",1719604643805,[[140.72,16.0634],[140.71,6.0155],[140.67,260.0],[140.64,100.0],[140.6,24.8929]],[[140.78,20.0],[140.79,34.09],[140.82,7.39762409],[140.84,134.09],[140.86,3.68746063]]]
["bitfinex","SOLUSD",1719604682320,[[140.86,1.41412003],[140.85,7.136],[140.84,136.7055],[140.83,6.4365],[140.8,37.78523873]],[[140.87,0.8468534],[140.95,7.39285969],[140.97,3.67647056],[140.99,15.6339],[141.0,15.97764805]]]
["bitfinex","SOLUSD",1719604700633,[[140.74,7.136],[140.71,21.7712],[140.67,100.0],[140.65,34.09],[140.64,314.69736055]],[[140.81,34.09],[140.82,20.0],[140.83,23.1945],[140.85,100.0],[140.94,115.8246]]]
["bitfinex","SOLUSD",1719604756817,[[140.78,7.136],[140.77,23.2235],[140.72,5.59144318],[140.71,100.0],[140.7,294.09]],[[140.85,20.0],[140.86,34.09],[140.88,120.0],[140.89,11.06416697],[140.91,34.09]]]
["bitfinex","SOLUSD",1719604790743,[[141.02,15.4248],[141.01,6.0515],[140.91,100.0],[140.88,42.7453],[140.84,138.13]],[[141.12,28.40976081],[141.13,138.13],[141.14,22.4539],[141.15,0.8468534],[142.09,50.0]]]
["bitfinex","SOLUSD",1719604811973,[[141.24,6.1389],[141.21,16.3711],[141.19,7.136],[141.18,121.35],[141.15,17.7107]],[[141.29,0.3468534],[141.31,0.04209872],[141.32,20.0],[141.35,100.0],[141.36,38.0]]]
["bitfinex","SOLUSD",1719604824991,[[141.15,57.1444],[141.14,100.0],[141.12,7.0859],[141.1,49.3429],[141.08,38.0]],[[141.29,0.3468534],[141.31,7.44180789],[141.32,54.4127],[141.35,100.0]]]
["bitfinex","SOLUSD",1719604854048,[[141.36,30.0],[141.32,100.0],[141.31,7.136],[141.3,17.6921],[141.29,12.74385607]],[[141.49,20.0],[141.5,46.38],[141.51,6.6152],[141.52,20.0],[141.54,146.38]]]
["bitfinex","SOLUSD",1719604882371,[[141.36,6.2117],[141.35,7.089],[141.34,16.2266],[141.32,100.0],[141.26,57.02189026]],[[141.47,20.0],[141.48,46.38],[141.52,100.0],[141.56,25.0],[141.58,0.8468534]]]
["bitfinex","SOLUSD",1719604931749,[[141.39,7.089],[141.38,36.6939],[141.37,106.081],[141.36,12.75076211],[141.34,1.23150748]],[[141.53,20.0],[141.54,21.9918],[141.56,137.92],[141.6,62.92],[141.64,7.30050412]]]
["bitfinex","SOLUSD",1719604957405,[[141.48,7.089],[141.47,20.0],[141.46,6.4919],[141.45,121.35],[141.42,12.67674317]],[[141.56,20.0],[141.57,16.4189],[141.59,6.0454],[141.61,39.15103481],[141.62,100.0]]]
["bitfinex","SOLUSD",1719604989256,[[141.45,20.0],[141.44,7.089],[141.41,11.60936571],[141.4,375.7008],[141.38,7.0729]],[[141.57,20.0],[141.58,115.2663],[141.59,44.477],[141.61,7.39363058],[141.68,107.79545451]]]
["bitfinex","SOLUSD",1719605010187,[[141.27,20.0],[141.26,7.089],[141.24,128.43],[141.23,17.7006],[141.2,52.6752211]],[[141.38,16.3251],[141.39,6.4577],[141.45,25.22472186],[141.46,100.0],[141.52,264.52755522]]]
["bitfinex","SOLUSD",1719605068545,[[141.48,20.0],[141.45,33.69],[141.42,360.0],[141.4,75.2425],[141.38,383.9]],[[141.56,3.70345737],[141.58,13.86006427],[141.59,7.40691474],[141.6,15.3046],[141.61,14.81382949]]]
["bitfinex","SOLUSD",1719605121430,[[141.53,37.089],[141.47,67.36],[141.44,5.77954102],[141.22,4.55226455],[141.1,268.27916175]],[[141.56,36.84],[141.57,15.3054],[141.59,6.3913],[141.61,71.04975291],[141.64,7.37950583]]]
["bitfinex","SOLUSD",1719605149550,[[141.46,7.089],[141.45,16.0561],[141.42,54.95],[141.4,100.0],[141.39,36.38069504]],[[141.55,20.0],[141.56,16.6469],[141.58,41.10440739],[141.6,111.06591006],[167.0,0.2]]]
["bitfinex","SOLUSD",1719605172967,[[141.42,7.089],[141.41,20.0],[141.4,33.67],[141.37,26.8005282],[141.36,389.7049]],[[141.51,20.0],[141.52,15.2634],[141.54,6.02],[141.55,37.34494712],[141.56,100.0]]]
["bitfinex","SOLUSD",1719605227459,[[141.27,7.091],[141.26,33.71],[141.25,27.8179],[141.24,100.0],[141.23,27.0931211]],[[141.37,20.0],[141.38,16.348],[141.4,6.193],[141.41,33.71],[141.46,32.39791789]]]
["bitfinex","SOLUSD",1719605280135,[[141.29,40.881],[141.28,130.0],[141.26,21.28],[141.25,34.74262529],[141.24,4.9717211]],[[141.38,20.0],[141.39,15.507],[141.41,6.3376],[141.44,3.67888211],[141.5,14.71552846]]]
["bitfinex","SOLUSD",1719605366037,[[141.37,7.091],[141.36,16.86],[141.32,27.42322612],[141.27,121.28],[141.26,327.44]],[[141.42,36.86],[141.43,15.3876],[141.46,7.5597328],[141.47,171.12166816],[141.48,12.1998059]]]
["bitfinex","SOLUSD",1719605398295,[[141.33,7.091],[141.32,33.68],[141.3,142.8871],[141.27,7.0785],[141.26,304.32370209]],[[141.44,20.0],[141.45,21.7186],[141.46,1.23228971],[141.47,3.68054384],[141.48,133.68]]]
["bitfinex","SOLUSD",1719605446638,[[141.56,7.091],[141.55,33.68],[141.54,22.4557],[141.53,41.29],[141.52,130.0]],[[141.64,21.6732],[141.68,1.23040859],[141.7,100.0],[141.72,0.8468534],[141.74,28.70097011]]]
["bitfinex","SOLUSD",1719605477464,[[141.57,7.091],[141.54,154.97],[141.53,16.1014],[141.51,33.75335218],[141.5,7.0669]],[[141.64,16.1014],[141.66,6.2238],[141.72,141.90477234],[141.73,3.66502173]]]
["bitfinex","SOLUSD",1719605538239,[[141.48,16.8],[141.45,20.0],[141.44,30.0],[141.43,12.22043711],[141.41,100.0]],[[141.53,16.8],[141.57,21.9236],[141.59,100.0],[141.61,78.25445491],[141.62,1.23005246]]]
["bitfinex","SOLUSD",1719605620179,[[141.37,26.86740058],[141.36,25.1195016],[141.35,122.7425]],[[141.48,36.85],[141.49,15.6291],[141.51,6.3529],[141.53,100.0],[141.7,21.90297301]]]
["bitfinex","SOLUSD",1719605666728,[[141.5,7.084],[141.49,16.85],[141.42,6.5446],[141.4,103.9126],[141.39,100.0]],[[141.54,22.1509],[141.55,20.53001108],[141.56,7.42319568],[141.57,107.36002216]]]
["bitfinex","SOLUSD",1719605685539,[[141.52,7.084],[141.51,16.85],[141.47,73.87],[141.45,21.51137272],[141.34,1.23039288]],[[141.57,36.85],[141.58,22.4049],[141.61,127.88124371],[141.62,1.23017216],[141.63,5.76174547]]]
["bitfinex","SOLUSD",1719605744784,[[141.66,7.084],[141.65,16.8],[141.61,67.2],[141.6,15.3344],[141.59,6.2055]],[[141.7,21.22952186],[141.71,16.8],[141.72,24.35100004],[141.74,6.17077038],[141.75,170.87205255]]]
["bitfinex","SOLUSD",1719605829854,[[141.81,7.086],[141.8,16.8],[141.75,67.2],[141.74,1.40916616],[141.73,21.6243]],[[141.85,18.02539499],[141.87,274.1658534],[141.88,6.2169],[141.89,67.2],[141.9,106.46149256]]]
["bitfinex","SOLUSD",1719605867574,[[141.66,7.086],[141.65,6.578],[141.62,15.1198],[141.59,160.43195366],[141.54,33.52]],[[141.73,20.0],[141.74,15.0246],[141.75,40.1531],[141.76,8.56132163],[141.77,103.68336852]]]
["bitfinex","SOLUSD",1719605872022,[[141.65,6.578],[141.62,48.6398],[141.59,126.91195366],[141.56,275.1198],[141.48,646.9]],[[141.73,20.0],[141.74,15.0246],[141.75,7.33109857],[141.76,1.22628249],[141.77,100.0]]]
["bitfinex","SOLUSD",1719605941041,[[141.72,23.876],[141.68,67.16],[141.66,30.0],[141.65,121.28],[141.64,265.73222559]],[[141.77,20.0],[141.78,16.79],[141.79,20.0],[141.82,67.16],[141.83,100.0]]]
["bitfinex","SOLUSD",1719605980709,[[141.77,16.76],[141.73,15.8777],[141.72,6.4638],[141.7,381.28],[141.68,67.04]],[[141.83,52.8654],[141.86,100.0],[141.87,9.43868674],[141.88,10.24778062],[141.89,67.04]]]
["bitfinex","SOLUSD",1719606035726,[[141.66,45.0],[141.65,7.086],[141.63,16.79],[141.58,126.75009418],[141.54,331.62005641]],[[141.69,22.8495],[141.71,15.6622],[141.73,7.34843424],[141.74,100.0],[141.75,67.16]]]
["bitfinex","SOLUSD",1719606114291,[[141.72,16.79],[141.7,22.6869],[141.68,67.16],[141.67,5.50358981],[141.55,71.2291409]],[[141.77,20.0],[141.78,16.79],[141.79,16.1509],[141.81,100.0],[141.85,7.38208298]]]
["bitfinex","SOLUSD",1719606148425,[[141.71,23.866],[141.7,15.0675],[141.69,6.48],[141.68,67.16],[141.67,5.69859931]],[[141.77,16.79],[141.8,20.0],[141.81,100.0],[141.82,70.86003259],[141.83,15.5533]]]
["bitfinex","SOLUSD",1719606197568,[[141.64,16.79],[141.63,23.1697],[141.61,88.39],[141.58,16.79],[141.56,36.83300545]],[[141.7,36.79],[141.73,20.0],[141.74,123.47690032],[141.75,77.09792902],[141.8,14.8169161]]]
["bitfinex","SOLUSD",1719606234927,[[141.64,23.866],[141.58,6.3468],[141.57,21.32333144],[141.56,121.23],[141.54,67.16]],[[141.67,20.0],[141.68,15.2531],[141.7,100.0],[141.72,14.677309],[141.79,7.35041799]]]
["bitfinex","SOLUSD",1719606262153,[[141.75,21.9128],[141.72,7.076],[141.71,33.56],[141.7,5.707614],[141.68,133.56]],[[141.84,20.0],[141.85,100.0],[141.87,20.8468534],[141.88,15.3995],[141.89,33.56]]]
["bitfinex","SOLUSD",1719606365152,[[141.69,15.6691],[141.68,6.542],[141.63,381.23],[141.61,67.08],[141.6,430.7822]],[[141.78,100.0],[141.82,67.08],[141.83,23.48893027]]]
["bitfinex","SOLUSD",1719606368477,[[141.7,7.076],[141.69,32.4391],[141.68,6.542],[141.65,121.23],[141.64,5.75365381]],[[141.75,16.77],[141.81,123.69476513],[141.82,67.08],[141.83,16.0994],[141.84,14.87752711]]]
["bitfinex","SOLUSD",1719606463849,[[141.62,7.08],[141.61,18.18207687],[141.59,6.2386],[141.57,15.7932],[141.55,126.94358459]],[[141.67,16.77],[141.71,22.44935615],[141.73,100.0],[141.74,3.68936547]]]
["bitfinex","SOLUSD",1719606507223,[[141.6,6.6384],[141.57,15.7932],[141.55,128.31],[141.54,4.79413833],[141.5,10.62742532]],[[141.68,3.70749435],[141.69,15.5911],[141.71,14.77751565],[141.72,15.30208135]]]
["bitfinex","SOLUSD",1719606555448,[[141.44,23.85],[141.43,22.9931],[141.41,5.53897774],[141.4,67.08],[141.38,121.23]],[[141.49,36.77],[141.53,16.1174],[141.54,167.08],[141.56,6.3869],[141.58,3.706902]]]
["bitfinex","SOLUSD",1719606572067,[[141.39,16.77],[141.37,0.8468534],[141.34,22.8047],[141.33,193.86097871],[141.32,7.08]],[[141.43,20.0],[141.44,16.77],[141.46,15.4265],[141.5,100.0],[141.74,17.47054322]]]
["bitfinex","SOLUSD",1719606644946,[[141.42,23.85],[141.37,0.8468534],[141.36,143.0901],[141.35,5.65697777]],[[141.46,20.0],[141.47,16.6469],[141.5,6.3752],[141.51,3.71998283],[141.52,17.60447442]]]
["bitfinex","SOLUSD",1719606692999,[[141.6,23.858],[141.56,6.5277],[141.55,15.247],[141.54,67.08],[141.46,24.7415]],[[141.64,20.0],[141.65,32.7243],[141.67,7.4588435],[141.68,7.38656815],[141.71,100.0]]]
["bitfinex","SOLUSD",1719606727965,[[141.53,7.088],[141.52,16.77],[141.48,6.2972],[141.47,67.08],[141.46,36.3348]],[[141.58,20.0],[141.59,16.46118289],[141.6,6.2876],[141.61,74.47298693],[141.63,9.39855664]]]
["bitfinex","SOLUSD",1719606759413,[[141.54,6.409],[141.53,7.088],[141.52,21.78250823],[141.5,21.28],[141.39,72.0245928]],[[141.62,36.77],[141.65,1.23027818],[141.66,23.74434663],[141.67,106.1193],[141.74,41.54378193]]]
["bitfinex","SOLUSD",1719606810635,[[141.47,23.858],[141.45,16.1075],[141.42,12.11499522],[141.4,188.36],[141.36,53.32334]],[[141.52,20.0],[141.53,33.0144],[141.54,1.2308022],[141.56,100.0],[141.57,3.70502425]]]
["bitfinex","SOLUSD",1719606859187,[[141.37,0.8468534],[141.34,16.77],[141.31,16.4674],[141.27,6.0518],[141.26,72.79548122]],[[141.38,20.0],[141.39,16.77],[141.42,16.1785],[141.43,7.50833903],[141.44,100.0]]]
["bitfinex","SOLUSD",1719606919743,[[141.14,6.1658],[141.13,56.811],[141.09,121.32],[141.08,0.8468534],[141.07,5.67146289]],[[141.25,120.0],[141.26,29.78938895],[141.31,51.98280761],[141.32,3.67532354],[141.33,33.83]]]
["bitfinex","SOLUSD",1719606969329,[[141.09,33.84],[141.08,30.0345534],[141.07,121.32],[141.05,39.43681155],[141.04,25.04201239]],[[141.18,20.0],[141.19,15.5888],[141.21,6.6172],[141.22,8.63354031],[141.23,100.0]]]
["bitfinex","SOLUSD",1719607026480,[[141.26,24.028],[141.19,67.68],[141.18,15.6439],[141.17,6.2925],[141.16,121.32]],[[141.29,13.7836657],[141.31,33.17083345],[141.32,100.0],[141.35,7.41680603],[141.37,19.457803]]]
["bitfinex","SOLUSD",1719607049392,[[141.15,24.028],[141.13,6.425],[141.12,67.68],[141.11,16.0058],[140.87,697.7654583]],[[141.21,36.92],[141.23,101.22878294],[141.24,48.32605415],[141.25,6.07241413],[141.27,7.43010856]]]
["bitfinex","SOLUSD",1719607132181,[[141.09,7.108],[141.08,17.7668534],[141.06,15.1076],[141.05,16.92],[141.04,6.30131239]],[[141.12,20.0],[141.14,16.92],[141.15,15.9633],[141.17,1.22991918],[141.18,6.5027]]]
["bitfinex","SOLUSD",1719607180306,[[141.08,0.8468534],[141.05,21.6777],[141.04,0.04201239],[141.0,21.32],[140.99,100.0]],[[141.11,16.92],[141.13,20.0],[141.16,115.5173],[141.18,25.02509212],[141.19,75.08921573]]]
["bitfinex","SOLUSD",1719607225480,[[141.08,0.8468534],[141.04,7.15001239],[141.03,16.92],[141.01,22.7619],[140.99,5.62784264]],[[141.09,36.92],[141.11,7.40570206],[141.12,16.92],[141.13,3.70199704],[141.14,116.3093]]]
["bitfinex","SOLUSD",1719607267323,[[141.08,0.8468534],[141.04,0.04201239],[141.01,7.108],[141.0,16.1518],[140.98,16.92]],[[141.09,61.23669981],[141.1,111.13480013],[141.12,96.45305329],[141.15,25.84145737],[141.16,25.0]]]
["bitfinex","SOLUSD",1719607321589,[[140.95,22.9921],[140.94,0.3468534],[140.93,15.2553],[140.91,16.92],[140.9,21.33]],[[141.01,36.92],[141.04,6.2824],[141.05,67.68],[141.06,116.0959],[141.07,3.70994045]]]
["bitfinex","SOLUSD",1719607380347,[[141.03,7.115],[141.02,15.5517],[141.01,23.013],[141.0,5.75983441],[140.98,67.68]],[[141.06,20.0],[141.07,16.92],[141.11,20.0],[141.12,67.68],[141.13,106.1617]]]
["bitfinex","SOLUSD",1719607480738,[[140.94,0.3468534],[140.9,15.8639],[140.89,6.2796],[140.87,16.92],[140.84,5.59020088]],[[140.95,36.92],[140.98,178.80278937],[140.99,5.46798177],[141.01,50.59689119],[141.02,26.23512612]]]
["bitfinex","SOLUSD",1719607502105,[[140.94,0.3468534],[140.92,7.115],[140.91,16.92],[140.9,15.8639],[140.89,6.2796]],[[140.95,20.0],[140.97,16.92],[140.99,7.40075057],[141.0,4.94829165],[141.01,15.9527]]]
["bitfinex","SOLUSD",1719607572355,[[140.94,0.3468534],[140.9,24.085],[140.89,22.1256],[140.85,121.36],[140.84,67.88]],[[140.95,20.0],[140.98,7.41534759],[140.99,3.70314496],[141.0,100.0],[141.01,16.92124092]]]
["bitfinex","SOLUSD",1719607622777,[[140.99,33.4607],[140.98,6.1912],[140.94,13.42705156],[140.92,100.0],[140.89,35.67393968]],[[141.05,16.97],[141.09,115.8647],[141.11,25.05215019],[141.12,67.88],[141.14,7.39662069]]]
["bitfinex","SOLUSD",1719607715411,[[140.85,16.6015],[140.84,16.97],[140.83,13.1681],[140.8,5.59405859],[140.79,0.8468534]],[[140.89,20.0],[140.9,16.97],[140.93,100.0],[140.95,12.34190448],[140.98,106.5057704]]]
["bitfinex","SOLUSD",1719607777932,[[140.8,24.088],[140.79,2.4832534],[140.78,21.87507403],[140.77,21.36],[140.76,105.53995204]],[[140.9,23.68264792],[140.91,67.88],[140.92,17.21667378],[140.93,113.40049585],[141.0,310.16823176]]]
["bitfinex","SOLUSD",1719607811112,[[140.61,0.04214086],[140.54,7.118],[140.53,16.97],[140.51,7.3450534],[140.49,83.8128]],[[140.62,36.97],[140.63,174.1064],[140.66,22.64823724],[140.71,47.7526142],[140.91,22.09588755]]]
["bitfinex","SOLUSD",1719607865353,[[140.51,0.8468534],[140.48,16.97],[140.46,15.0639],[140.45,6.2521],[140.43,121.41]],[[140.52,20.0],[140.53,16.97],[140.57,7.43711842],[140.58,7.41528247],[140.59,115.897]]]
["bitfinex","SOLUSD",1719607908017,[[140.4,24.5570263],[140.37,15.8123],[140.36,6.3257],[140.35,89.29],[140.32,105.6491459]],[[140.44,20.0],[140.45,16.97],[140.48,15.5858],[140.49,69.12072246],[140.5,100.0]]]
["bitfinex","SOLUSD",1719607946357,[[140.4,7.5870263],[140.39,15.0903],[140.38,23.0873],[140.35,67.88],[140.34,27.13690589]],[[140.44,16.97],[140.45,20.0],[140.48,1.24078108],[140.49,67.88],[140.5,118.78558874]]]
["bitfinex","SOLUSD",1719608028820,[[140.02,7.142],[140.01,6.0111],[140.0,80.0441533],[139.99,100.0],[139.97,25.0]],[[140.16,148.47338275],[140.21,63.000764],[140.22,25.0],[140.24,5.74383918],[140.25,42.88]]]
["bitfinex","SOLUSD",1719608038425,[[140.07,15.9481],[140.05,21.41],[140.03,130.76743219]],[[140.2,20.0],[140.21,113.96756851],[140.22,17.85658022],[140.3,73.65370114]]]
["bitfinex","SOLUSD",1719608101210,[[140.19,45.2132],[140.18,100.0],[140.17,34.39],[140.15,11.76981524],[140.14,59.39]],[[140.3,20.0],[140.31,22.0995],[140.33,34.39],[140.35,100.0],[140.36,0.8358413]]]
["bitfinex","SOLUSD",1719608137241,[[140.15,41.532],[140.12,41.2567],[140.11,56.231434],[140.1,104.78521466],[140.09,12.87546608]],[[140.25,6.2273],[140.26,20.0],[140.27,15.243],[140.3,34.39],[140.32,100.0]]]
["bitfinex","SOLUSD",1719608211010,[[140.33,24.303],[140.28,68.6],[140.27,16.3178],[140.25,121.46],[140.2,17.8312]],[[140.34,20.0],[140.36,7.4525413],[140.37,16.3196],[140.38,17.15],[140.42,68.6]]]
["bitfinex","SOLUSD",1719608279762,[[140.42,7.153],[140.41,17.15],[140.35,80.6403403],[140.34,36.4931],[140.32,125.0]],[[140.46,20.0],[140.47,32.5466],[140.49,6.1077],[140.54,25.0],[140.55,1.2395058]]]
["bitfinex","SOLUSD",1719608316313,[[140.42,17.15],[140.38,15.7464],[140.37,6.612],[140.35,68.6],[140.34,5.75492783]],[[140.47,20.0],[140.49,15.741],[140.5,4.51323693],[140.51,6.5488],[140.55,14.70958252]]]
["bitfinex","SOLUSD",1719608361679,[[140.47,17.15],[140.43,15.6049],[140.42,74.8111],[140.4,121.46],[140.38,30.77261561]],[[140.5,0.8358413],[140.51,20.0],[140.52,15.5503],[140.54,6.4979],[140.56,72.27883157]]]
["bitfinex","SOLUSD",1719608407964,[[140.28,24.303],[140.21,90.06],[140.2,121.82946511],[140.19,25.0],[140.16,294.9864]],[[140.31,20.0],[140.32,6.1015],[140.33,17.15],[140.34,16.0122],[140.39,107.45410648]]]
["bitfinex","SOLUSD",1719608450541,[[139.88,5.78276714],[139.87,0.8358413],[139.86,6.4461],[139.85,137.2926],[139.83,25.0]],[[140.02,20.0],[140.03,34.29],[140.04,100.0],[140.05,29.47475173],[140.06,20.0]]]
["bitfinex","SOLUSD",1719608541938,[[140.29,6.3317],[140.28,15.6854],[140.23,128.606],[140.22,34.27],[140.19,32.1328]],[[140.36,0.8358413],[140.37,54.27],[140.4,13.21045965],[140.41,3.65751103],[140.42,134.27]]]
["bitfinex","SOLUSD",1719608551044,[[140.34,24.276],[140.33,6.3317],[140.31,15.6854],[140.29,121.45],[140.28,68.48]],[[140.36,0.8358413],[140.38,20.0],[140.39,17.12],[140.47,26.70871103],[140.49,91.9317]]]
["bitfinex","SOLUSD",1719608613573,[[140.22,7.156],[140.21,17.12],[140.19,6.4287],[140.15,116.2551],[140.14,95.21706977]],[[140.26,20.0],[140.27,17.12],[140.29,15.6286],[140.3,6.0722],[140.32,14.63384171]]]
["bitfinex","SOLUSD",1719608647328,[[140.14,7.156],[140.13,17.12],[140.11,26.69003597],[140.07,168.48],[140.06,281.45]],[[140.18,37.12],[140.22,15.6862],[140.23,6.2911],[140.25,100.0],[140.27,7.37525897]]]
["bitfinex","SOLUSD",1719608681879,[[140.07,7.156],[140.06,17.12],[140.01,15.5772],[140.0,79.98590214],[139.98,21.45]],[[140.11,37.12],[140.16,21.8966],[140.17,1.24049648],[140.18,106.50327454],[140.21,85.6]]]
["bitfinex","SOLUSD",1719608764619,[[140.12,17.17],[140.1,6.5728],[140.08,15.5921],[140.07,90.18],[140.06,100.0]],[[140.18,17.17],[140.2,15.561],[140.21,17.17],[140.22,7.9590023],[140.23,6.5961]]]
["bitfinex","SOLUSD",1719608795237,[[140.22,7.156],[140.21,17.17],[140.19,15.4513],[140.18,6.2596],[140.15,21.5]],[[140.27,17.17],[140.3,16.3462],[140.31,6.6245],[140.33,19.93176237],[140.34,362.08046828]]]
["bitfinex","SOLUSD",1719608844467,[[140.21,7.156],[140.2,17.14],[140.14,84.9274],[140.13,121.5],[140.11,20.0]],[[140.23,15.8153],[140.25,17.14],[140.26,6.1734],[140.31,3.65361862],[140.35,93.56]]]
["bitfinex","SOLUSD",1719608908548,[[140.04,20.27695972],[140.03,23.3077],[140.02,360.0],[140.01,383.9],[140.0,28.69830573]],[[140.14,17.14],[140.15,15.4864],[140.18,6.3074],[140.19,20.0],[140.2,100.0]]]
["bitfinex","SOLUSD",1719608926760,[[139.9,20.72790333],[139.89,6.5763],[139.87,0.8358413],[139.86,381.5],[139.82,33.39219584]],[[139.98,17.14],[139.99,20.0],[140.0,15.2143],[140.02,6.0338],[140.05,100.0]]]
["bitfinex","SOLUSD",1719608985197,[[139.55,22.1811],[139.53,121.5],[139.52,6.2888],[139.51,34.53],[139.5,7.1683]],[[139.67,20.0],[139.68,134.53],[139.71,22.76278068],[139.72,41.1288],[139.73,6.41564608]]]
["bitfinex","SOLUSD",1719608991312,[[139.47,1.5],[139.45,0.8358413],[139.42,100.0],[139.41,37.75947154]],[[139.59,6.2441],[139.6,2.42733566],[139.61,157.61601072],[139.69,100.0],[139.71,48.15639326]]]
["bitfinex","SOLUSD",1719609036437,[[139.34,6.55122495],[139.33,0.4444],[139.31,16.6944413],[139.26,0.075],[139.25,100.0]],[[139.43,7.47034724],[139.45,100.0],[139.46,39.06],[139.51,86.15260048],[139.52,102.42733566]]]
["bitfinex","SOLUSD",1719609060334,[[139.42,122.2365],[139.41,21.58],[139.38,25.0],[139.37,25.0931],[139.35,260.0]],[[139.56,7.44815274],[139.58,40.29845429],[139.62,28.73085],[139.65,64.06],[139.67,100.0]]]
["bitfinex","SOLUSD",1719609095090,[[139.68,16.1185],[139.67,6.0772],[139.61,267.156],[139.6,100.0],[139.59,17.9086]],[[139.78,100.0],[139.8,0.8358413],[139.81,7.4479337],[139.82,39.06],[139.85,25.0]]]
["bitfinex","SOLUSD",1719609156876,[[139.9,0.63620384],[139.89,15.5809],[139.88,6.0518],[139.85,128.762],[139.83,25.0]],[[140.01,20.0],[140.02,139.06],[140.03,1.2412146],[140.04,7.48381456],[140.05,5.95778954]]]
["bitfinex","SOLUSD",1719609183304,[[139.97,6.577],[139.96,16.0525],[139.91,128.7272],[139.89,53.678093],[139.88,285.0]],[[140.04,0.04248243],[140.07,39.06],[140.09,1.2415606],[140.1,7.44512906],[140.11,100.0]]]
["bitfinex","SOLUSD",1719609231874,[[139.97,6.2055],[139.96,15.4894],[139.92,12.75567821],[139.9,121.58],[139.89,34.41]],[[140.04,0.04248243],[140.07,34.41],[140.08,116.3237413],[140.09,1.24271781],[140.1,260.81675502]]]
["bitfinex","SOLUSD",1719609269531,[[140.03,6.3827],[140.0,16.2157],[139.94,7.182],[139.93,394.34],[139.92,405.48]],[[140.08,20.0],[140.09,134.34],[140.11,15.7208],[140.14,34.34],[140.16,25.0]]]
["bitfinex","SOLUSD",1719609301159,[[140.13,7.182],[140.12,17.19],[140.09,6.6037],[140.07,38.08400974],[140.06,121.58]],[[140.21,15.9711],[140.22,100.8358413],[140.23,6.4722],[140.27,3.65571916],[140.29,282.2]]]
["bitfinex","SOLUSD",1719609328968,[[140.27,6.3646],[140.24,21.74178562],[140.22,175.7],[140.19,25.0],[140.18,7.1333]],[[140.35,20.0],[140.36,16.6359413],[140.37,6.1782],[140.39,34.23],[140.4,100.0]]]
["bitfinex","SOLUSD",1719609372416,[[140.25,23.1448],[140.22,107.182],[140.21,34.23],[140.19,4.96048004],[140.18,17.8337]],[[140.36,20.0],[140.39,122.1048],[140.44,3.66315616],[140.46,32.32631233],[140.47,28.60123172]]]
["bitfinex","SOLUSD",1719609438583,[[140.46,22.9486],[140.44,7.147],[140.42,55.7],[140.41,100.0],[140.39,5.55461159]],[[140.5,0.8358413],[140.57,20.0],[140.58,100.0],[140.59,34.23],[140.61,22.5852]]]
["bitfinex","SOLUSD",1719609453296,[[140.37,6.056],[140.33,15.2826],[140.3,34.23],[140.28,178.1296],[140.17,1362.54770796]],[[140.43,20.0],[140.44,134.23],[140.49,34.23],[140.5,51.03853021],[140.51,15.4596]]]
["bitfinex","SOLUSD",1719609504649,[[140.14,15.4265],[140.13,6.0371],[140.11,21.47],[140.08,360.0],[139.77,3.93233471]],[[140.25,100.0],[140.26,20.0],[140.28,1.24097132],[140.29,38.6],[140.3,16.073]]]
["bitfinex","SOLUSD",1719609538080,[[140.2,6.1542],[140.19,16.1997],[140.15,28.617],[140.14,134.32],[140.11,12.66739036]],[[140.3,20.0],[140.31,135.56079473],[140.33,15.7264],[140.34,6.1198],[140.43,7.1778371]]]
["bitfinex","SOLUSD",1719609623751,[[140.21,6.4552],[140.2,15.8577],[140.14,5.74685225],[140.12,121.47],[140.08,14.2857]],[[140.26,20.0],[140.27,100.0],[140.31,7.45260037],[140.34,1.24018143],[140.35,46.99731176]]]
["bitfinex","SOLUSD",1719609675933,[[140.03,22.0049],[140.01,0.8358413],[139.98,5.62632124],[139.95,121.47],[139.94,7.147]],[[140.11,20.0],[140.12,100.0],[140.14,19.58933654],[140.18,16.2326],[140.19,3.68937913]]]
["bitfinex","SOLUSD",1719609723376,[[140.11,16.6504],[140.1,6.587],[140.01,137.96032134],[140.0,24.9988],[139.99,270.74173961]],[[140.19,20.0],[140.2,100.0],[140.22,20.0],[140.23,11.0788324],[140.24,1.2433582]]]
["bitfinex","SOLUSD",1719609780929,[[140.24,16.3588],[140.23,6.5717],[140.14,5.72459567],[140.12,128.634],[140.11,4.96048004]],[[140.27,20.0],[140.28,100.0],[140.31,1.24220714],[140.33,6.3451],[140.34,25.17995575]]]
["bitfinex","SOLUSD",1719609845594,[[140.44,21.3898],[140.39,5.73754904],[140.37,4.96048004],[140.36,128.634],[140.34,7.1251]],[[140.5,0.8358413],[140.51,20.0],[140.52,100.0],[140.56,23.54227061],[140.62,5.72648067]]]
["bitfinex","SOLUSD",1719609910023,[[140.55,22.0543],[140.47,121.47],[140.46,7.164],[140.45,25.0],[140.44,7.1201]],[[140.64,20.0],[140.65,100.8358413],[140.68,1.23810888],[140.7,20.67182898],[140.72,36.57263003]]]
["bitfinex","SOLUSD",1719609955972,[[140.66,1.34761942],[140.65,15.3162],[140.64,6.3831],[140.58,121.41],[140.56,7.1143]],[[140.76,20.0],[140.77,15.0938],[140.78,1.23706999],[140.79,18.23528587],[140.8,105.14952898]]]
["bitfinex","SOLUSD",1719609974189,[[140.68,15.4353],[140.67,6.6599],[140.6,7.164],[140.59,5.52522714],[140.58,100.0]],[[140.76,20.0],[140.77,100.0],[140.78,8.66048887],[140.79,10.812637],[140.8,21.01402898]]]
["bitfinex","SOLUSD",1719610048567,[[140.68,15.4085],[140.67,6.3456],[140.59,5.811183],[140.57,39.24259744],[140.56,107.1142]],[[140.74,20.0],[140.75,100.0],[140.77,11.13777027],[140.78,6.38650816],[140.79,24.49055155]]]
["bitfinex","SOLUSD",1719610113233,[[140.69,6.2306],[140.68,22.5425],[140.6,1.4216275],[140.59,16.50967007],[140.58,121.41]],[[140.74,20.0],[140.75,103.7306795],[140.77,7.42406515],[140.78,7.46135901],[140.84,68.33883352]]]
["bitfinex","SOLUSD",1719610218045,[[140.37,21.5361],[140.31,4.96048893],[140.29,282.2558413],[140.28,7.134],[140.27,516.029]],[[140.47,20.0],[140.48,100.0],[140.49,7.43723728],[140.5,6.1958],[140.51,15.3126]]]
["bitfinex","SOLUSD",1719610271286,[[140.37,15.5794],[140.36,6.5922],[140.31,21.42],[140.29,117.2275107],[140.27,307.78198893]],[[140.47,3.67737408],[140.48,101.23881642],[140.49,15.9833],[140.5,13.89154817],[140.52,14.70949635]]]
["bitfinex","SOLUSD",1719610323218,[[140.33,6.2706],[140.3,16.1985],[140.29,0.8358413],[140.21,7.148],[140.2,281.42]],[[140.36,20.0],[140.37,100.0],[140.41,12.37849844],[140.44,12.21987593],[140.46,288.8174]]]
["bitfinex","SOLUSD",1719610371057,[[140.35,16.2787],[140.34,6.0811],[140.29,7.9838413],[140.23,46.42],[140.22,360.0]],[[140.41,20.0],[140.42,100.0],[140.44,18.69906934],[140.47,122.88705935],[140.48,63.88578532]]]
["bitfinex","SOLUSD",1719610455232,[[140.43,16.2711],[140.42,6.048],[140.38,260.0],[140.35,5.75297554],[140.34,24.9389]],[[140.51,20.0],[140.52,100.0],[140.54,8.66469089],[140.55,15.3936],[140.56,5.26293292]]]
["bitfinex","SOLUSD",1719610536407,[[140.7,21.7262],[140.62,27.67447178],[140.61,157.1115],[140.6,10.67775526],[140.59,7.148]],[[140.79,0.8358413],[140.8,100.0],[140.81,3.70319543],[140.83,7.40639087],[140.84,6.1106]]]
["bitfinex","SOLUSD",1719610565840,[[140.78,22.5918],[140.72,265.75808289],[140.71,28.459949],[140.7,7.30616458],[140.69,491.0076]],[[140.88,20.0],[140.89,100.0],[140.9,6.1396],[140.91,15.9825],[140.93,0.8358413]]]
["bitfinex","SOLUSD",1719610585943,[[140.78,1.41458491],[140.77,21.6741],[140.75,41.4],[140.74,100.0],[140.73,5.43886067]],[[140.9,20.0],[140.91,15.9825],[140.92,100.0],[140.93,8.38458599],[140.99,357.2]]]
["bitfinex","SOLUSD",1719610652036,[[140.8,45.0],[140.79,22.8723],[140.73,286.83886067],[140.72,107.123],[140.71,25.0]],[[140.9,20.0],[140.91,16.057],[140.92,112.37162368],[140.94,13.74254733],[140.98,25.0]]]
["bitfinex","SOLUSD",1719610692857,[[140.74,17.0],[140.71,21.8673],[140.7,68.0],[140.66,5.78065918],[140.65,5.43886067]],[[140.76,20.0],[140.77,100.0],[140.8,33.3991],[140.83,3.73259392],[140.86,7.46518785]]]
["bitfinex","SOLUSD",1719610813580,[[140.57,17.0],[140.56,7.123],[140.53,21.5622],[140.49,89.4],[140.48,105.53837348]],[[140.63,17.0],[140.64,42.4228],[140.65,100.0],[140.66,1.23815168],[140.71,7.445583]]]
["bitfinex","SOLUSD",1719610891454,[[140.53,24.123],[140.52,5.751366],[140.49,96.23606067],[140.48,21.41],[140.46,110.66306913]],[[140.6,33.4713],[140.61,20.0],[140.64,10.07114204],[140.66,1.23931306],[140.67,7.48388409]]]
["bitfinex","SOLUSD",1719610943299,[[140.43,0.8358413],[140.42,24.138],[140.36,38.41],[140.33,42.8147],[140.32,10.69035725]],[[140.48,17.0],[140.49,6.0171],[140.5,16.17],[140.51,100.0],[140.53,7.44620509]]]
["bitfinex","SOLUSD",1719610991459,[[140.48,7.138],[140.47,17.0],[140.43,22.5734413],[140.42,68.0],[140.41,27.14727789]],[[140.52,20.0],[140.53,17.0],[140.55,15.1792],[140.58,6.5883]]]
["bitfinex","SOLUSD",1719611074430,[[140.45,17.0],[140.43,0.8358413],[140.42,90.724],[140.41,10.70038072],[140.39,7.15062618]],[[140.52,17.0],[140.55,20.0],[140.56,23.4789],[140.58,100.0],[140.59,3.72884136]]]
["bitfinex","SOLUSD",1719611093344,[[140.43,0.8358413],[140.4,5.77251776],[140.39,21.4488],[140.35,168.0],[140.33,11.9300984]],[[140.48,17.0],[140.5,17.5],[140.51,22.104],[140.53,100.0],[140.56,68.0]]]
["bitfinex","SOLUSD",1719611219957,[[140.43,0.8358413],[140.38,21.2819],[140.35,7.148],[140.34,22.78294879],[140.29,43.5577413]],[[140.44,37.0],[140.46,15.2493],[140.47,11.59932341],[140.48,100.0],[140.5,7.48352508]]]
["bitfinex","SOLUSD",1719611252272,[[140.43,0.8358413],[140.38,21.2819],[140.35,7.148],[140.34,17.0],[140.33,5.73284264]],[[140.44,40.74651364],[140.45,107.44600157],[140.46,15.2493],[140.47,15.35058815],[140.49,82.98605456]]]
["bitfinex","SOLUSD",1719611361685,[[140.33,24.148],[140.32,22.3627],[140.28,102.22544297],[140.27,100.0],[126.11,0.04698618]],[[140.38,20.0],[140.39,17.0],[140.4,20.0],[140.43,100.0],[140.44,25.96694679]]]
["bitfinex","SOLUSD",1719611404735,[[140.35,24.148],[140.32,22.3627],[140.28,102.22544297],[140.27,10.66632893],[140.25,132.1298]],[[140.41,20.0],[140.42,17.0],[140.44,25.96243567],[140.45,101.23678474],[140.58,29.063694]]]
["bitfinex","SOLUSD",1719611452616,[[140.35,17.0],[140.29,7.9838413],[140.28,96.55384297],[140.26,28.5794],[140.25,10.69023202]],[[140.39,16.2711],[140.43,109.87939988],[140.46,8.73749282],[140.49,88.67550535]]]
["bitfinex","SOLUSD",1719611509858,[[140.46,17.40498254],[140.42,17.0502674],[140.41,21.4713],[140.38,21.45],[140.34,27.1255]],[[140.52,32.1103],[140.53,6.2576],[140.56,71.74849988],[140.57,100.0],[140.59,7.49699977]]]
["bitfinex","SOLUSD",1719611595195,[[140.71,7.144],[140.7,17.0],[140.68,16.2027],[140.67,6.3371],[140.65,27.19183395]],[[140.78,20.7856933],[140.79,15.162],[140.8,6.3333],[140.81,108.65650769],[140.84,73.57442527]]]
["bitfinex","SOLUSD",1719611629289,[[140.75,7.144],[140.74,17.0],[140.72,6.3371],[140.7,53.6286],[140.69,5.81560726]],[[140.78,0.7856933],[140.8,17.0],[140.82,20.0],[140.83,21.4953],[140.84,168.0]]]
["bitfinex","SOLUSD",1719611696645,[[140.46,17.0],[140.43,7.1942674],[140.42,68.0],[140.41,6.3423],[140.4,321.0078]],[[140.51,17.0],[140.52,20.0],[140.53,6.529],[140.54,20.0],[140.55,15.403]]]
["bitfinex","SOLUSD",1719611717695,[[140.43,0.0502674],[140.36,17.0],[140.34,28.9644],[140.31,21.8204],[140.29,22.2859607]],[[140.44,152.0877],[140.47,6.0939],[140.48,7.43380521],[140.49,68.0],[140.54,125.0]]]
["bitfinex","SOLUSD",1719611789143,[[140.45,17.0],[140.44,27.53052435],[140.42,68.0],[140.4,21.44],[140.39,385.0]],[[140.53,20.0],[140.56,117.0],[140.59,15.5425],[140.65,35.56189913],[140.66,121.8634]]]
["bitfinex","SOLUSD",1719611868838,[[140.51,7.141],[140.5,22.0461],[140.48,22.71551046],[140.44,143.4861],[140.41,26.23790681]],[[140.54,37.0],[140.59,100.0],[140.61,4.97799932],[140.62,30.47510059],[140.63,75.48371973]]]
["bitfinex","SOLUSD",1719611922127,[[140.65,8.56281749],[140.64,17.0],[140.6,22.9671],[140.58,21.44],[140.57,100.0]],[[140.7,17.0],[140.71,15.1899],[140.74,109.73224649],[140.75,6.5052],[140.83,125.0]]]
["bitfinex","SOLUSD",1719611943844,[[140.46,17.0],[140.43,22.7896],[140.42,73.66022711],[140.41,20.0],[140.4,21.44]],[[140.51,17.0],[140.53,20.0],[140.54,16.1381],[140.56,117.0],[140.58,6.1834]]]
["bitfinex","SOLUSD",1719612002539,[[140.52,56.6152],[140.51,27.7057],[140.5,105.70658083],[140.48,7.1183],[140.47,260.0]],[[140.62,20.0],[140.63,6.6241],[140.65,15.2767],[140.66,100.0],[140.68,34.11]]]
["bitfinex","SOLUSD",1719612046315,[[140.62,7.141],[140.61,17.04],[140.59,21.41],[140.58,5.75547649],[140.57,38.8276]],[[140.69,16.3433],[140.71,6.209],[140.72,3.73193017],[140.74,114.89675689],[140.77,16.16221114]]]
["bitfinex","SOLUSD",1719612129016,[[140.76,22.964],[140.7,95.04962159],[140.68,100.0],[140.66,28.470235],[140.64,44.01326424]],[[140.83,20.0],[140.84,100.0],[140.85,15.2316],[140.86,14.05549463],[140.91,24.3859746]]]
["bitfinex","SOLUSD",1719612179167,[[140.79,17.01],[140.75,0.96891002],[140.74,22.1312],[140.72,5.74990333],[140.7,89.45]],[[140.84,20.08923703],[140.85,20.0],[140.86,100.0],[140.87,11.1531221],[140.88,17.37736352]]]
["bitfinex","SOLUSD",1719612212796,[[140.73,6.2101],[140.7,16.3305],[140.67,21.41],[140.65,360.0],[140.64,7.126]],[[140.95,35.19981693],[140.98,27.83556863]]]
["bitfinex","SOLUSD",1719612239407,[[140.73,6.4024],[140.72,16.4136],[140.69,7.126],[140.68,34.02],[140.66,42.82]],[[140.8,100.0],[140.82,20.0],[140.84,34.02],[140.85,7.33890407],[140.86,3.72038029]]]
["bitfinex","SOLUSD",1719612289432,[[140.73,6.4122],[140.72,15.7852],[140.7,7.126],[140.69,34.03],[140.67,281.41]],[[140.81,100.0],[140.82,20.0],[140.85,34.03],[140.86,15.8775],[140.88,35.2820404]]]
["bitfinex","SOLUSD",1719612345209,[[140.71,16.0879],[140.7,6.464],[140.64,39.68422617],[140.63,21.39],[140.62,16.2921]],[[140.75,20.0],[140.76,100.0],[140.78,20.0],[140.8,34.04],[140.81,15.8244]]]
["bitfinex","SOLUSD",1719612391061,[[140.69,24.156],[140.68,21.5576],[140.63,68.12],[140.62,31.64689579],[140.54,35.06318733]],[[140.75,17.03],[140.78,100.0],[140.79,19.5],[140.82,3.72194614],[140.83,14.02298843]]]
["bitfinex","SOLUSD",1719612416068,[[140.68,21.5576],[140.63,68.12],[140.62,12.77680252],[140.61,21.39],[140.59,260.0]],[[140.73,17.03],[140.75,20.0],[140.76,100.0],[140.77,17.03],[140.8,4.96564121]]]
["bitfinex","SOLUSD",1719612470113,[[140.44,17.03],[140.43,0.8359607],[140.4,22.8117],[140.39,5.65378944],[140.32,268.36373151]],[[140.49,20.0],[140.5,17.03],[140.51,15.9254],[140.52,100.0],[140.53,6.1426]]]
["bitfinex","SOLUSD",1719612519879,[[140.56,32.1466],[140.55,13.2332],[140.46,360.0],[140.44,1.23529173],[140.42,67.15806678]],[[140.62,100.0],[140.64,20.0],[140.68,22.6911],[140.7,68.2]]]
["bitfinex","SOLUSD",1719612591649,[[140.62,17.05],[140.57,21.508],[140.56,68.2],[140.55,27.02542435],[140.49,7.1177]],[[140.66,3.08338063],[140.67,20.0],[140.68,17.05],[140.69,103.73429163],[140.7,23.92006764]]]
["bitfinex","SOLUSD",1719612627194,[[140.54,7.132],[140.53,17.05],[140.5,21.3616],[140.49,68.2],[140.47,25.99609327]],[[140.58,20.0],[140.59,17.05],[140.61,100.0],[140.63,68.2],[140.73,42.31188547]]]
["bitfinex","SOLUSD",1719612668310,[[140.49,17.05],[140.44,7.132],[140.43,6.52622508],[140.42,68.2],[140.41,21.42]],[[140.51,20.0],[140.52,16.0463],[140.54,117.05],[140.56,6.1111],[140.63,88.95263943]]]
["bitfinex","SOLUSD",1719612699434,[[140.56,17.05],[140.5,22.4926],[140.49,68.2],[140.48,5.64879434],[140.39,35.89592504]],[[140.61,20.0],[140.62,17.05],[140.63,115.4545],[140.66,7.34889187],[140.69,34.08135496]]]
["bitfinex","SOLUSD",1719612780128,[[140.54,17.05],[140.5,7.14],[140.49,91.0702],[140.47,5.81824697],[140.45,381.42]],[[140.59,20.0],[140.6,132.6595],[140.61,6.4536],[140.62,3.73097955],[140.64,7.46195911]]]
["bitfinex","SOLUSD",1719612834756,[[140.32,17.05],[140.3,23.1085],[140.29,0.8359607],[140.28,68.2],[140.25,21.42]],[[140.37,20.0],[140.38,17.05],[140.4,100.0],[140.42,17.05],[140.92,0.8359607]]]
["bitfinex","SOLUSD",1719612879313,[[140.46,17.05],[140.43,1.42303747],[140.42,24.19],[140.4,22.9251],[140.36,21.42]],[[140.48,6.44229991],[140.51,132.3389],[140.54,10.11071302],[140.55,1.239353],[140.59,64.03725208]]]
["bitfinex","SOLUSD",1719612927038,[[140.44,24.19],[140.38,21.6606],[140.36,21.42],[140.35,73.86718545],[140.33,36.73209327]],[[140.49,20.0],[140.5,132.835],[140.52,7.32515275],[140.53,3.73689888],[140.56,75.67379777]]]
["bitfinex","SOLUSD",1719612964265,[[140.49,17.05],[140.43,7.14],[140.42,68.2],[140.39,149.65507358],[140.37,25.0]],[[140.5,20.0],[140.53,15.7699],[140.55,123.605],[140.58,3.73167034],[140.63,108.12668138]]]
["bitfinex","SOLUSD",1719613008733,[[140.46,7.14],[140.45,17.05],[140.43,21.8083],[140.42,73.76554666],[140.39,21.44]],[[140.51,17.05],[140.53,20.0],[140.54,100.0],[140.56,84.843],[140.57,6.2462]]]
["bitfinex","SOLUSD",1719613088192,[[140.29,17.8859607],[140.27,22.5079],[140.24,383.9],[140.2,25.0],[140.19,17.87426711]],[[140.34,20.0],[140.35,17.05],[140.37,100.0],[140.39,16.1198],[140.41,6.3355]]]
["bitfinex","SOLUSD",1719613105210,[[140.29,0.8359607],[140.24,46.7019],[140.21,68.2],[140.17,25.0],[125.34,0.04727483]],[[140.3,37.05],[140.33,115.8752],[140.35,68.2],[140.36,6.5557],[140.4,1.24102033]]]
["bitfinex","SOLUSD",1719613171688,[[140.33,15.104],[140.32,6.337],[140.26,41.464],[140.24,27.23406956],[140.23,4.6060301]],[[140.37,20.0],[140.38,100.0],[140.42,34.32],[140.47,17.24975097]]]
["bitfinex","SOLUSD",1719613208715,[[140.21,17.12],[140.19,23.11396711],[140.18,6.086],[140.14,69.3159607],[140.13,27.01862471]],[[140.25,20.0],[140.26,17.12],[140.29,100.0],[140.3,15.2929],[140.35,68.48]]]
["bitfinex","SOLUSD",1719613269926,[[140.45,22.1815],[140.43,7.144],[140.42,34.17],[140.39,21.46],[140.38,100.0]],[[140.52,20.0],[140.53,100.0],[140.55,15.157],[140.57,7.44546905],[140.63,62.698625]]]
["bitfinex","SOLUSD",1719613335797,[[140.49,22.3302],[140.48,41.282],[140.44,21.46],[140.42,139.72566772],[140.39,17.8065]],[[140.56,20.0],[140.59,15.098],[140.61,107.4473219],[140.63,6.5308],[140.64,44.04947571]]]
["bitfinex","SOLUSD",1719613379935,[[140.48,17.07],[140.46,22.0972],[140.42,68.28],[140.41,5.72575319],[140.3,680.50634751]],[[140.53,20.0],[140.54,117.07],[140.57,4.94248428],[140.58,22.3506],[140.59,5.6289374]]]
["bitfinex","SOLUSD",1719613425576,[[140.45,17.07],[140.37,7.142],[140.36,50.17126799],[140.35,68.28],[140.33,100.0]],[[140.46,20.0],[140.51,15.5629],[140.52,114.69384294],[140.56,3.71029475],[140.57,5.74299044]]]
["bitfinex","SOLUSD",1719613465682,[[140.41,17.07],[140.39,7.142],[140.38,21.2587],[140.35,95.52979095],[140.34,100.0]],[[140.48,20.0],[140.49,15.5447],[140.51,100.0],[140.52,9.72901842],[140.6,277.2]]]
["bitfinex","SOLUSD",1719613510737,[[140.45,7.142],[140.44,17.07],[140.41,12.06127081],[140.4,16.1511],[140.35,93.28]],[[140.49,20.0],[140.5,17.07],[140.51,20.0],[140.53,15.5447],[140.55,100.0]]]
["bitfinex","SOLUSD",1719613638491,[[140.25,17.11],[140.21,17.11],[140.19,5.87417037],[140.18,37.169],[140.17,131.0126]],[[140.27,20.0],[140.29,15.4944],[140.3,17.11],[140.34,111.19527722],[140.37,7.4751211]]]
["bitfinex","SOLUSD",1719613640787,[[140.21,17.11],[140.19,0.04226711],[140.18,21.52135725],[140.17,6.0126],[140.15,100.0]],[[140.26,37.11],[140.28,6.3472],[140.29,15.4944],[140.3,100.0],[140.33,3.73756055]]]
["bitfinex","SOLUSD",1719613732178,[[140.14,0.8359607],[140.11,16.2524],[140.1,23.1865],[140.05,5.74828488],[140.01,17.8549]],[[140.15,17.11],[140.16,20.0],[140.17,7.46510455],[140.19,100.0],[140.21,68.44]]]
["bitfinex","SOLUSD",1719613797965,[[140.07,16.2524],[140.06,6.0765],[140.04,17.11],[140.0,69.2759607],[139.99,260.0]],[[140.09,17.11],[140.14,91.5342073],[140.15,114.49037552],[140.16,3.73875675],[140.17,15.1698]]]
["bitfinex","SOLUSD",1719613862297,[[140.16,24.261],[140.14,17.11],[140.13,15.889],[140.1,6.0716],[140.08,121.49]],[[140.17,7.4582248],[140.2,3.73592476],[140.22,29.51434952],[140.24,22.79210764],[140.25,114.94369904]]]
["bitfinex","SOLUSD",1719613874318,[[140.18,17.11],[140.15,7.151],[140.14,84.329],[140.13,6.3241],[140.05,7.1402]],[[140.23,20.0],[140.24,132.5953],[140.25,6.528],[140.27,7.02820995],[140.28,68.44]]]
["bitfinex","SOLUSD",1719613959213,[[140.27,17.11],[140.23,7.157],[140.22,21.815],[140.21,68.44],[140.18,27.20880572]],[[140.31,23.73986954],[140.32,30.90257382],[140.33,112.119518],[140.34,15.4669],[140.43,175.16904552]]]
["bitfinex","SOLUSD",1719614010249,[[140.26,17.11],[140.22,7.157],[140.21,68.44],[140.17,43.2596],[140.16,100.0]],[[140.3,20.0],[140.31,17.11],[140.32,17.4733087],[140.33,100.0],[140.34,6.2341]]]
["bitfinex","SOLUSD",1719614053020,[[140.33,17.12],[140.29,7.157],[140.28,68.48],[140.24,15.25],[140.23,33.65554487]],[[140.35,20.0],[140.36,22.0659],[140.38,17.12],[140.41,100.0],[140.42,73.4479827]]]
["bitfinex","SOLUSD",1719614093525,[[140.28,17.12],[140.26,7.157],[140.25,15.0725],[140.24,6.5349],[140.21,68.48]],[[140.33,20.0],[140.34,17.12],[140.36,100.0],[140.37,19.58274322],[140.39,6.2032]]]
["bitfinex","SOLUSD",1719614150271,[[140.29,17.12],[140.28,7.157],[140.27,16.6265],[140.26,6.4637],[140.22,5.55358495]],[[140.34,37.12],[140.36,103.74717699],[140.37,6.6127],[140.38,16.1809392],[140.46,157.51675775]]]
["bitfinex","SOLUSD",1719614217853,[[140.4,17.12],[140.39,23.6552],[140.38,6.5851],[140.35,68.48],[140.31,21.45]],[[140.44,20.0],[140.45,17.12],[140.47,120.0],[140.49,17.12],[140.5,22.4106607]]]
["bitfinex","SOLUSD",1719614284431,[[140.44,22.4828],[140.42,5.67638016],[140.38,21.45],[140.37,386.23964127],[140.35,7.1247]],[[140.51,17.12],[140.53,20.0],[140.54,15.0152],[140.55,100.0],[140.56,23.2151]]]
["bitfinex","SOLUSD",1719614315563,[[140.5,1.42214337],[140.49,24.268],[140.45,15.393],[140.44,23.5986],[140.39,36.95273177]],[[140.54,20.0],[140.55,17.12],[140.57,100.0],[140.58,15.0152],[140.6,10.18114988]]]
["bitfinex","SOLUSD",1719614377934,[[140.5,17.12],[140.45,1.42324085],[140.44,7.148],[140.43,37.2832],[140.42,180.71724298]],[[140.54,20.0],[140.55,17.12],[140.57,121.9779],[140.63,108.40505468],[140.64,0.8359607]]]
["bitfinex","SOLUSD",1719614420766,[[140.55,17.12],[140.53,30.0],[140.52,15.5568],[140.49,68.48],[140.47,21.45]],[[140.6,17.12],[140.61,100.0],[140.63,21.8101],[140.64,4.57576187],[140.66,7.47960235]]]
["bitfinex","SOLUSD",1719614497764,[[140.77,101.0772],[140.75,127.8678],[140.74,14.93440549],[140.73,25.0],[140.72,21.4919]],[[140.89,21.53412485]]]
["bitfinex","SOLUSD",1719614542769,[[140.74,7.127],[140.73,44.62331757],[140.72,121.41],[140.7,89.59610549],[140.68,17.77]],[[140.84,20.0],[140.85,22.5324],[140.87,100.0],[140.89,34.02222485],[140.9,3.71845641]]]
["bitfinex","SOLUSD",1719614591946,[[140.85,7.127],[140.81,15.2024],[140.8,6.5369],[140.78,10.6359215],[140.77,89.41]],[[140.89,0.04222485],[140.9,21.564],[140.91,3.72979046],[140.92,5.42250033],[140.94,7.45958093]]]
["bitfinex","SOLUSD",1719614632082,[[140.76,16.99],[140.72,7.127],[140.71,16.99],[140.7,78.61102808],[140.68,24.36650549]],[[140.81,16.99],[140.82,6.042],[140.83,16.6476],[140.84,16.99],[140.85,100.0]]]
["bitfinex","SOLUSD",1719614675713,[[140.72,16.3994],[140.71,6.2403],[140.69,24.81920549],[140.67,10.65338788],[140.65,128.43604781]],[[140.78,16.99],[140.79,20.0],[140.81,100.0],[140.82,6.042],[140.83,15.0738]]]
["bitfinex","SOLUSD",1719614727240,[[140.69,7.127],[140.68,16.99],[140.65,15.7247],[140.64,5.54116471],[140.63,74.1503]],[[140.73,16.99],[140.74,20.0],[140.77,23.1307],[140.78,115.6953],[140.81,3.72450904]]]
["bitfinex","SOLUSD",1719614820523,[[140.72,33.344],[140.7,6.2381],[140.69,16.4076429],[140.67,296.2947425],[140.66,121.39]],[[140.78,36.99],[140.81,16.487],[140.82,100.0],[140.84,77.84204855],[140.9,14.9173942]]]
["bitfinex","SOLUSD",1719614848847,[[140.69,24.119],[140.68,16.137],[140.67,22.72485149],[140.66,27.68411636],[140.63,89.35]],[[140.74,16.99],[140.78,100.0],[140.8,20.0],[140.81,16.487],[140.84,96.68509702]]]
["bitfinex","SOLUSD",1719614906975,[[140.83,16.085],[140.79,6.4852],[140.78,22.52755586],[140.66,35.5443],[140.65,36.2487007]],[[140.87,36.99],[140.89,100.04222485],[140.91,83.1052],[140.96,25.0],[140.97,3.70949774]]]
["bitfinex","SOLUSD",1719614943810,[[140.56,22.6928],[140.55,28.35655709],[140.53,7.129],[140.51,21.39],[140.5,126.17572438]],[[140.64,16.99],[140.68,100.0],[140.7,103.0466],[140.71,6.4164],[140.75,25.0]]]
["bitfinex","SOLUSD",1719615012870,[[140.44,24.119],[140.43,0.8359607],[140.42,16.0592],[140.41,6.4827],[125.22,0.15]],[[140.49,16.99],[140.5,20.0],[140.53,100.0],[140.56,90.40576866],[140.57,6.5589]]]
["bitfinex","SOLUSD",1719615073773,[[140.43,0.8359607],[140.42,16.99],[140.41,7.129],[140.4,22.6233],[140.35,89.4]],[[140.51,115.8375],[140.52,3.71581733],[140.56,67.96],[140.58,39.86326932],[140.6,28.537254]]]
["bitfinex","SOLUSD",1719615139422,[[140.47,24.133],[140.46,0.2484124],[140.44,21.9637],[140.42,67.96],[140.4,10.71541071]],[[140.52,20.0],[140.53,16.99],[140.54,16.1732],[140.55,103.73201532],[140.56,74.4773]]]
["bitfinex","SOLUSD",1719615188087,[[140.46,0.2484124],[140.45,24.133],[140.44,15.9242],[140.4,17.04231627],[140.38,27.96277524]],[[140.5,16.99],[140.51,20.0],[140.54,119.91116604],[140.55,6.3566],[140.56,67.96]]]
["bitfinex","SOLUSD",1719615245742,[[140.46,0.2484124],[140.42,24.133],[140.4,22.3774],[140.38,6.39085539],[140.36,26.64214145]],[[140.47,20.0],[140.48,100.0],[140.51,3.73614597],[140.54,23.64549195],[140.55,7.59542695]]]
["bitfinex","SOLUSD",1719615291300,[[140.38,0.8405548],[140.37,23.1127],[140.36,15.0041],[140.3,121.44],[140.28,92.96]],[[140.42,16.99],[140.47,115.2581],[140.48,6.1181],[140.49,69.19905721],[140.51,3.71358574]]]
["bitfinex","SOLUSD",1719615379261,[[140.42,29.9896],[140.41,16.99],[140.36,282.8466],[140.35,78.67654793],[140.34,128.47167589]],[[140.46,16.99],[140.49,20.0],[140.51,115.2663],[140.54,3.72921808],[140.62,34.1513314]]]
["bitfinex","SOLUSD",1719615399608,[[140.4,7.143],[140.39,23.5778],[140.38,16.2540548],[140.35,73.54311004],[140.33,24.92839451]],[[140.44,20.0],[140.45,16.99],[140.48,100.0],[140.49,67.96],[140.55,25.0]]]
["bitfinex","SOLUSD",1719615487829,[[140.28,46.1648],[140.24,0.8405548],[140.22,27.00104347],[140.21,196.523293],[140.18,11.96682574]],[[140.33,36.99],[140.38,115.1482],[140.39,6.0131],[140.41,3.71477979],[140.42,67.96]]]
["bitfinex","SOLUSD",1719615546298,[[140.32,15.1365],[140.31,24.137],[140.29,6.5257],[140.26,5.77431714],[140.25,21.5133]],[[140.35,20.0],[140.36,16.99],[140.38,100.0],[140.42,94.84970327],[140.44,8.71463117]]]
["bitfinex","SOLUSD",1719615633546,[[140.28,24.137],[140.25,16.458],[140.24,6.8989548],[140.21,106.38],[140.2,100.0]],[[140.32,20.0],[140.33,16.99],[140.35,100.0],[140.36,15.5811],[140.37,3.73188918]]]
["bitfinex","SOLUSD",1719615693429,[[140.24,0.8405548],[140.22,16.0954],[140.19,6.3807],[140.12,7.1367],[140.05,35.26755086]],[[140.27,20.0],[140.28,16.99],[140.29,100.0],[140.33,22.6621],[140.35,72.92391007]]]
["bitfinex","SOLUSD",1719615738548,[[140.1,17.8305548],[140.08,7.163],[140.07,22.8344],[140.03,5.58714726],[139.51,51.33519159]],[[140.13,20.0],[140.15,16.99],[140.17,100.0],[140.19,15.0631],[140.91,67.31421425]]]
["bitfinex","SOLUSD",1719615765164,[[140.07,7.163],[140.06,23.5068],[140.03,16.5374],[140.01,5.64594052],[140.0,89.41]],[[140.1,20.0],[140.11,16.99],[140.15,115.8263],[140.18,9.98907356],[140.21,75.36374712]]]
["bitfinex","SOLUSD",1719615806605,[[140.25,16.99],[140.22,16.6563],[140.21,23.1689],[140.17,38.44],[140.16,105.6620291]],[[140.29,20.0],[140.3,16.99],[140.33,100.0],[140.34,15.0295],[140.35,81.14731251]]]
["bitfinex","SOLUSD",1719615844341,[[140.22,16.6563],[140.21,6.1789],[140.2,5.5521213],[140.13,17.8404]],[[140.29,36.99],[140.32,100.0],[140.34,19.97324892],[140.35,74.6207],[140.36,7.40374712]]]
["bitfinex","SOLUSD",1719615942010,[[140.32,7.163],[140.31,32.6739],[140.29,5.61759117],[140.28,6.6408],[140.23,35.71894657]],[[140.35,20.0],[140.36,16.99],[140.4,100.0],[140.41,22.0056],[140.42,67.96]]]
["bitfinex","SOLUSD",1719615958128,[[140.26,24.153],[140.25,6.0907],[140.24,16.4363],[140.21,89.41],[140.19,371.96882102]],[[140.31,16.99],[140.35,36.99],[140.36,123.0013],[140.39,6.52661251],[140.4,11.16351442]]]
["bitfinex","SOLUSD",1719616027572,[[140.26,16.99],[140.21,67.96],[140.2,21.5707],[140.18,55.64262469],[140.11,10.72997954]],[[140.32,20.0],[140.34,15.0109],[140.35,6.0481]]]
["bitfinex","SOLUSD",1719616064414,[[140.31,16.99],[140.26,7.153],[140.25,21.65970874],[140.24,6.1703],[140.22,145.593]],[[140.35,20.0],[140.36,16.99],[140.37,15.9404],[140.39,9.9857131],[140.41,1.24134186]]]
["bitfinex","SOLUSD",1719616112896,[[140.42,24.143],[140.38,16.1399],[140.37,6.2422],[140.35,73.53821902],[139.89,71.4802]],[[140.45,0.8405548],[140.46,20.0],[140.47,16.99],[140.5,6.321],[140.84,51.08523605]]]
["bitfinex","SOLUSD",1719616205266,[[140.14,23.2488],[140.11,28.584958],[140.09,15.14286346],[140.08,1.24153085],[140.07,67.96]],[[140.21,16.99],[140.22,20.0],[140.23,16.6153],[140.24,100.0],[140.28,67.96]]]
["bitfinex","SOLUSD",1719616233199,[[140.2,16.99],[140.15,37.153],[140.14,83.79],[140.11,27.12625404],[140.1,106.491]],[[140.25,36.99],[140.26,22.785],[140.28,100.0],[140.36,135.20345833],[140.39,394.830949]]]
["bitfinex","SOLUSD",1719616283633,[[140.18,16.99],[140.15,7.153],[140.14,16.99],[140.12,21.6639],[140.08,143.1339]],[[140.23,16.99],[140.24,20.0],[140.25,23.0903],[140.28,167.96],[140.31,16.99]]]
["bitfinex","SOLUSD",1719616336496,[[140.11,16.2921],[140.1,6.3509],[140.09,5.64883829],[140.03,288.59251575],[139.97,383.9]],[[140.18,16.99],[140.21,20.0],[140.22,16.0356],[140.23,106.6282],[140.25,3.74170673]]]
["bitfinex","SOLUSD",1719616384024,[[140.01,24.147],[139.96,0.8405548],[139.95,32.58144164],[139.94,19.16912377],[139.93,167.96]],[[140.06,36.99],[140.09,22.361],[140.11,100.0],[140.14,67.96],[140.19,166.78033348]]]
["bitfinex","SOLUSD",1719616492159,[[140.02,22.4358],[140.01,5.73528756],[140.0,67.96],[139.97,28.627],[139.95,100.0]],[[140.08,20.0],[140.09,16.99],[140.12,100.0],[140.13,15.8197],[140.14,67.96]]]
["bitfinex","SOLUSD",1719616502678,[[140.0,7.157],[139.98,15.658],[139.97,6.0637],[139.96,6.59222061]],[[140.08,15.8028],[140.09,9.81153826],[140.1,100.0]]]
["bitfinex","SOLUSD",1719616573140,[[140.06,7.157],[140.05,16.99],[140.02,15.7987],[140.01,12.11990022],[139.99,150.100383]],[[140.13,20.0],[140.14,84.1678],[140.15,6.6262],[140.16,100.0],[140.17,1.23960591]]]
["bitfinex","SOLUSD",1719616619997,[[140.08,24.147],[140.03,16.99],[140.02,15.7987],[140.01,33.60990022],[140.0,167.96]],[[140.13,16.99],[140.14,16.2078],[140.15,6.6262],[140.17,3.74258869],[140.31,29.8328517]]]
["bitfinex","SOLUSD",1719616662643,[[140.2,7.156],[140.19,16.99],[140.14,67.96],[140.13,21.55],[140.11,21.49]],[[140.25,36.99],[140.27,15.8742],[140.28,16.99],[140.29,100.0],[140.33,25.0]]]
["bitfinex","SOLUSD",1719616785374,[[140.21,17.15],[140.18,15.6356],[140.17,6.3355],[140.15,31.462],[140.14,74.35787608]],[[140.27,37.15],[140.29,100.0],[140.3,3.74703028],[140.31,17.73370008],[140.32,6.6153]]]
["bitfinex","SOLUSD",1719616822402,[[140.04,17.15],[140.03,23.5814],[140.02,6.6111],[140.0,68.6],[139.97,29.24565915]],[[140.09,17.15],[140.13,20.0],[140.14,168.6],[140.15,22.5105],[140.22,141.74747833]]]
["bitfinex","SOLUSD",1719616881575,[[140.1,7.156],[140.09,17.15],[140.04,32.2169],[140.03,6.1513],[140.01,21.49]],[[140.13,20.0],[140.14,17.15],[140.17,6.1644],[140.18,16.5867],[140.19,9.88020557]]]
["bitfinex","SOLUSD",1719616945523,[[140.07,7.163],[140.06,17.15],[140.02,5.79888054],[140.01,17.15],[140.0,84.0299]],[[140.1,20.0],[140.11,17.15],[140.14,21.6212],[140.16,100.0],[140.24,398.42312035]]]
["bitfinex","SOLUSD",1719616969943,[[140.05,7.163],[140.04,17.15],[140.0,38.27772314],[139.99,6.3121],[139.97,154.63545563]],[[140.09,37.15],[140.14,90.2212],[140.15,100.0],[140.16,11.1707507],[140.17,1.24401841]]]
["bitfinex","SOLUSD",1719617042433,[[140.06,7.163],[140.05,17.15],[140.02,15.2711],[140.01,6.6638],[140.0,74.29782314]],[[140.1,20.0],[140.11,17.15],[140.13,6.0262],[140.14,83.9576],[140.26,22.38275776]]]
["bitfinex","SOLUSD",1719617137912,[[140.02,33.0145],[140.01,6.6082],[140.0,5.69782314],[139.97,15.27617297],[139.94,26.24409958]],[[140.07,17.15],[140.12,6.1756],[140.13,123.73324814],[140.14,85.2052],[140.16,7.46649628]]]
["bitfinex","SOLUSD",1719617200661,[[139.93,7.163],[139.92,17.15],[139.88,30.0],[139.87,22.6027],[139.86,68.6]],[[139.97,17.15],[139.98,20.0],[140.0,15.9815],[140.01,6.1173],[140.02,100.0]]]
["bitfinex","SOLUSD",1719617239205,[[139.91,7.163],[139.9,17.15],[139.87,22.6027],[139.86,68.6],[139.85,5.66643546]],[[139.96,37.15],[140.0,184.5815],[140.01,6.1173],[140.03,4.93775879],[167.04,417.15628488]]]
["bitfinex","SOLUSD",1719617312147,[[139.96,17.15],[139.93,17.15],[139.91,15.7273],[139.88,23.3395],[139.86,100.84389994]],[[140.02,17.15],[140.03,6.3697],[140.04,119.17377377],[140.07,77.2607835],[140.12,17.15]]]
["bitfinex","SOLUSD",1719617355277,[[140.03,17.15],[140.01,15.7942],[139.95,47.8823],[139.94,100.0],[139.93,68.6]],[[140.1,21.7916],[140.13,100.0],[140.14,68.6],[140.16,1.24413405],[140.2,107.41574754]]]
["bitfinex","SOLUSD",1719617472377,[[140.02,17.15],[140.01,15.2034],[140.0,13.7597],[139.95,23.7377],[139.93,68.6]],[[140.06,20.0],[140.07,17.15],[140.09,100.0],[140.13,16.4026],[140.17,125.8405548]]]
["bitfinex","SOLUSD",1719617527741,[[140.06,24.322],[140.04,15.4297],[140.02,6.3582],[140.0,68.6],[139.97,66.68895903]],[[140.13,25.20806595],[140.14,100.0],[140.16,7.4313319],[140.17,0.8405548],[140.21,268.68890301]]]
["bitfinex","SOLUSD",1719617592611,[[140.16,24.313],[140.15,15.1361],[140.14,17.15],[140.13,6.1727],[140.11,27.33607889]],[[140.17,0.8405548],[140.25,6.2925],[140.27,16.5151],[140.28,4.9524809],[140.29,100.0]]]
["bitfinex","SOLUSD",1719617627941,[[140.12,7.163],[140.11,17.15],[140.08,16.625],[140.07,17.15],[140.06,30.7826]],[[140.17,17.15],[140.2,15.042],[140.21,68.6],[140.26,26.24333172],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719617735639,[[140.14,30.7232],[140.12,16.5037],[140.08,22.143862],[140.07,90.11],[140.05,100.0]],[[140.2,20.0],[140.23,100.0],[140.24,3.73454531],[140.25,23.1074],[141.71,0.59883765]]]
["bitfinex","SOLUSD",1719617783099,[[140.09,22.0307],[140.08,34.34],[140.05,28.643],[140.03,4.5622818],[139.94,100.0]],[[140.21,20.0],[140.22,100.0],[140.23,19.77091222],[140.24,40.4872],[140.25,7.45942445]]]
["bitfinex","SOLUSD",1719617827621,[[140.11,17.16],[140.08,13.4779],[140.07,33.2709],[140.0,115.12],[139.99,383.51114025]],[[140.17,17.16],[140.19,100.0],[140.22,26.45441222],[140.24,32.45942445],[140.27,14.91884891]]]
["bitfinex","SOLUSD",1719617864577,[[140.15,17.16],[140.14,8.59060533],[140.13,15.3742],[140.12,6.2713],[140.09,5.73615721]],[[140.2,20.0],[140.21,17.16],[140.23,100.0],[140.24,3.72448384],[140.25,15.6156]]]
["bitfinex","SOLUSD",1719617936326,[[140.17,24.324],[140.15,15.691],[140.14,23.6275],[140.13,5.77811981],[140.12,15.691]],[[140.26,100.0],[140.27,23.73006874],[140.28,68.64],[140.3,29.70483749],[140.37,5.90415452]]]
["bitfinex","SOLUSD",1719617985144,[[140.24,15.005],[140.23,6.2317],[140.22,17.16],[140.17,22.73287421],[140.16,28.01536826]],[[140.27,20.0],[140.28,17.16],[140.31,0.8405548],[140.32,118.86704065],[140.35,77.34946496]]]
["bitfinex","SOLUSD",1719618121348,[[140.2,17.16],[140.18,23.4313],[140.17,6.0584],[140.14,91.35481074],[140.12,21.47]],[[140.25,37.16],[140.28,116.6601],[140.29,9.96086966],[140.34,14.95107867],[140.35,68.64]]]
["bitfinex","SOLUSD",1719618188730,[[140.2,17.16],[140.16,7.158],[140.15,15.5902],[140.14,74.7801],[140.13,5.64769918]],[[140.23,20.0],[140.24,16.5481],[140.25,17.16],[140.26,6.618],[140.27,100.0]]]
["bitfinex","SOLUSD",1719618284475,[[140.25,17.16],[140.22,7.158],[140.21,17.16],[140.19,16.1439],[140.18,6.5499]],[[140.26,20.0],[140.28,20.0],[140.29,10.21645812],[140.3,133.704],[140.31,0.8405548]]]
["bitfinex","SOLUSD",1719618346957,[[140.3,17.16],[140.28,75.798],[140.27,15.3376],[140.26,6.4075],[140.21,21.47]],[[140.31,0.8405548],[140.36,20.0],[140.37,25.73663963],[140.38,117.16],[140.4,7.48247927]]]
["bitfinex","SOLUSD",1719618455845,[[140.07,17.16],[140.06,22.5658],[140.05,12.07874432],[140.03,20.0],[140.01,21.46]],[[140.13,17.16],[140.14,20.0],[140.15,6.5574],[140.16,16.1831],[140.17,100.0]]]
["bitfinex","SOLUSD",1719618530307,[[140.22,7.159],[140.21,17.16],[140.18,16.51],[140.16,21.46],[140.15,6.2176]],[[140.25,20.0],[140.27,17.16],[140.28,21.2871],[140.31,100.8405548],[140.33,258.44264245]]]
["bitfinex","SOLUSD",1719618570475,[[140.23,17.16],[140.21,7.159],[140.2,15.4008],[140.18,5.78061916],[140.17,6.0806]],[[140.28,37.16],[140.29,16.232],[140.31,107.4347548],[140.35,68.64],[140.38,100.0]]]
["bitfinex","SOLUSD",1719618600425,[[140.13,32.3389],[140.12,6.6114],[140.1,5.79459098],[140.08,21.46],[140.07,97.231146]],[[140.19,37.16],[140.22,22.5294],[140.24,100.0],[140.26,1.24311354],[140.8,72.97890864]]]
["bitfinex","SOLUSD",1719618660094,[[140.17,24.319],[140.14,33.1312],[140.13,27.17644688],[140.12,6.6399],[140.09,142.87370774]],[[140.22,20.0],[140.23,17.16],[140.26,21.5269],[140.28,68.64],[140.29,103.73528463]]]
["bitfinex","SOLUSD",1719618701112,[[140.18,17.16],[140.15,7.159],[140.14,111.90926715],[140.13,6.038],[140.1,11.9763746]],[[140.22,20.0],[140.23,17.16],[140.24,20.0],[140.25,15.7631],[140.26,6.5449]]]
["bitfinex","SOLUSD",1719618835432,[[140.18,17.16],[140.15,7.156],[140.14,17.16],[140.13,16.575],[140.11,21.47]],[[140.21,26.5994],[140.23,33.1502],[140.28,173.6201035],[140.31,8.30401994],[168.87,2.32559191]]]
["bitfinex","SOLUSD",1719618841239,[[140.15,24.316],[140.13,16.575],[140.09,6.53525287],[140.08,32.2066337],[140.06,25.0]],[[140.2,37.16],[140.23,15.9902],[140.24,106.2933],[140.26,3.73708377],[140.31,15.77818748]]]
["bitfinex","SOLUSD",1719618891414,[[140.1,24.316],[140.07,17.16],[140.05,21.67473231],[140.04,28.008832],[140.02,32.21007143]],[[140.15,35.4448],[140.16,23.5244],[140.18,100.0],[140.22,3.7377261],[140.23,1.24353442]]]
["bitfinex","SOLUSD",1719618891710,[[140.11,17.16],[140.08,7.156],[140.07,17.16],[140.05,21.67473231],[140.04,28.008832]],[[140.15,35.4448],[140.16,23.5244],[140.18,100.0],[140.22,3.7377261],[140.23,1.24353442]]]
["bitfinex","SOLUSD",1719618891914,[[140.07,17.16],[140.05,21.67473231],[140.04,28.008832],[140.03,32.21007143],[140.02,7.1416]],[[140.15,35.4448],[140.16,6.3644],[140.22,100.0],[140.23,4.98126052],[140.26,289.67545221]]]
["bitfinex","SOLUSD",1719618892095,[[140.12,17.16],[140.11,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,35.4448],[140.16,6.3644],[140.22,100.0],[140.23,4.98126052],[140.26,289.67545221]]]
["bitfinex","SOLUSD",1719618892496,[[140.12,17.16],[140.11,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,35.4448],[140.16,6.3644],[140.18,17.16],[140.21,68.64],[140.22,100.0]]]
["bitfinex","SOLUSD",1719618892704,[[140.12,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,35.4448],[140.16,6.3644],[140.18,17.16],[140.21,68.64],[140.22,100.0]]]
["bitfinex","SOLUSD",1719618893019,[[140.12,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,49.478832]],[[140.15,35.4448],[140.16,6.3644],[140.18,17.16],[140.21,68.64],[140.22,100.0]]]
["bitfinex","SOLUSD",1719618893199,[[140.12,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,49.478832]],[[140.15,35.4448],[140.16,6.3644],[140.17,17.16],[140.21,68.64],[140.22,100.0]]]
["bitfinex","SOLUSD",1719618895323,[[140.12,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,49.478832]],[[140.15,20.0],[140.16,6.3644],[140.19,16.1414],[140.21,68.64],[140.22,100.0]]]
["bitfinex","SOLUSD",1719618895527,[[140.12,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,49.478832]],[[140.15,20.0],[140.16,6.3644],[140.17,17.16],[140.19,16.1414],[140.21,68.64]]]
["bitfinex","SOLUSD",1719618897424,[[140.12,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,49.478832]],[[140.15,20.0],[140.16,6.3644],[140.17,17.16],[140.19,16.1414],[140.2,100.0]]]
["bitfinex","SOLUSD",1719618898004,[[140.11,24.316],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832],[140.01,25.0]],[[140.15,20.0],[140.16,6.3644],[140.17,17.16],[140.19,16.1414],[140.2,100.0]]]
["bitfinex","SOLUSD",1719618898202,[[140.11,17.16],[140.1,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,6.3644],[140.19,16.1414],[140.2,100.0]]]
["bitfinex","SOLUSD",1719618898203,[[140.11,17.16],[140.1,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,23.5244],[140.19,16.1414],[140.2,100.0],[140.29,35.93196677]]]
["bitfinex","SOLUSD",1719618898515,[[140.11,17.16],[140.1,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,23.5244],[140.19,16.1414],[140.2,100.0],[140.26,389.6830801]]]
["bitfinex","SOLUSD",1719618898929,[[140.11,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,23.5244],[140.19,16.1414],[140.2,100.0],[140.26,389.6830801]]]
["bitfinex","SOLUSD",1719618899617,[[140.07,68.64],[140.05,21.67473231],[140.04,28.008832],[140.03,15.30194445],[140.01,32.156]],[[140.15,20.0],[140.16,23.5244],[140.19,16.1414],[140.2,100.0],[140.26,389.6830801]]]
["bitfinex","SOLUSD",1719618899829,[[140.1,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,23.5244],[140.18,100.0],[140.19,16.1414],[140.24,25.0]]]
["bitfinex","SOLUSD",1719618900801,[[140.1,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,23.5244],[140.18,100.0],[140.19,16.1414],[140.23,4.98479685]]]
["bitfinex","SOLUSD",1719618903730,[[140.1,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,6.3644],[140.18,100.0],[140.19,16.1414],[140.23,4.98479685]]]
["bitfinex","SOLUSD",1719618903912,[[140.1,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,23.5244],[140.18,100.0],[140.19,16.1414],[140.23,4.98479685]]]
["bitfinex","SOLUSD",1719618904114,[[140.11,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,6.3644],[140.17,17.16],[140.18,100.0],[140.19,16.1414]]]
["bitfinex","SOLUSD",1719618904315,[[140.11,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,6.3644],[140.18,100.0],[140.19,16.1414],[140.21,69.88354831]]]
["bitfinex","SOLUSD",1719618904815,[[140.11,17.16],[140.08,7.156],[140.07,68.64],[140.05,21.67473231],[140.04,28.008832]],[[140.15,20.0],[140.16,6.3644],[140.17,17.16],[140.18,100.0],[140.19,16.1414]]]
["bitfinex","SOLUSD",1719618906619,[[140.05,5.75733231],[140.02,16.4409],[140.01,6.0845],[140.0,1.24328787],[139.97,25.0]],[[140.14,15.8931],[140.15,20.0],[140.16,106.3644],[140.2,3.74126243],[140.23,107.48252486]]]
["bitfinex","SOLUSD",1719618906817,[[140.05,17.16],[140.02,16.4409],[140.01,6.0845],[140.0,68.64],[139.94,125.0101]],[[140.1,17.16],[140.13,6.1123],[140.14,133.0531],[140.15,20.0],[140.19,3.74126243]]]
["bitfinex","SOLUSD",1719618907127,[[139.99,20.0],[139.97,16.4409],[139.96,6.0845],[139.93,7.68967191],[139.92,385.0]],[[140.08,6.1123],[140.09,33.0531],[140.12,100.0],[140.14,68.64],[140.15,20.0]]]
["bitfinex","SOLUSD",1719618907426,[[139.97,16.4409],[139.96,6.0845],[139.93,7.68967191],[139.92,385.0]],[[140.08,6.1123],[140.09,33.0531],[140.12,100.0],[140.14,68.64],[140.15,20.0]]]
["bitfinex","SOLUSD",1719618907427,[[140.03,17.16],[139.97,16.4409],[139.96,6.0845],[139.93,80.50890521],[139.92,392.1469]],[[140.07,20.0],[140.08,23.2723],[140.09,15.8931],[140.12,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618907629,[[140.03,17.16],[140.0,17.16],[139.97,16.4409],[139.96,6.0845],[139.94,27.08371718]],[[140.07,20.0],[140.08,6.1123],[140.09,33.0531],[140.12,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618907835,[[140.03,17.16],[140.0,17.16],[139.97,36.4409],[139.96,6.0845],[139.94,27.08371718]],[[140.07,20.0],[140.08,6.1123],[140.09,33.0531],[140.12,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618908130,[[140.03,17.16],[140.0,17.16],[139.97,57.9109],[139.96,6.0845],[139.94,105.61371718]],[[140.07,20.0],[140.08,6.1123],[140.09,33.0531],[140.14,168.64],[140.18,268.39370281]]]
["bitfinex","SOLUSD",1719618908439,[[140.05,17.16],[140.0,68.64],[139.97,57.9109],[139.96,6.0845],[139.94,137.75911718]],[[140.07,20.0],[140.09,15.8931],[140.1,17.16],[140.14,168.64],[140.18,268.39370281]]]
["bitfinex","SOLUSD",1719618908728,[[140.06,17.16],[140.01,7.156],[140.0,68.64],[139.97,57.9109],[139.96,6.0845]],[[140.08,20.0],[140.09,15.8931],[140.11,17.16],[140.12,6.1123],[140.14,168.64]]]
["bitfinex","SOLUSD",1719618908902,[[140.01,7.156],[140.0,68.64],[139.97,36.4409],[139.96,6.0845],[139.95,21.47]],[[140.08,20.0],[140.09,15.8931],[140.12,106.1123],[140.14,68.64],[140.32,651.9]]]
["bitfinex","SOLUSD",1719618909105,[[140.04,17.16],[140.0,68.64],[139.97,36.4409],[139.96,6.0845],[139.95,21.47]],[[140.08,20.0],[140.09,33.0531],[140.12,106.1123],[140.14,68.64],[140.17,3.74126243]]]
["bitfinex","SOLUSD",1719618909310,[[140.03,17.16],[140.0,68.64],[139.97,36.4409],[139.96,6.0845],[139.95,21.47]],[[140.08,37.16],[140.09,15.8931],[140.12,106.1123],[140.14,68.64],[140.18,368.39370281]]]
["bitfinex","SOLUSD",1719618909504,[[140.03,17.16],[140.0,68.64],[139.97,36.4409],[139.96,6.0845],[139.95,21.47]],[[140.08,37.16],[140.09,15.8931],[140.12,106.1123],[140.14,68.64],[140.18,293.39370281]]]
["bitfinex","SOLUSD",1719618909724,[[140.03,24.316],[140.0,68.64],[139.97,36.4409],[139.96,6.0845],[139.95,21.47]],[[140.08,37.16],[140.09,15.8931],[140.12,106.1123],[140.14,68.64],[140.18,293.39370281]]]
["bitfinex","SOLUSD",1719618909915,[[140.04,17.16],[140.03,7.156],[140.0,68.64],[139.97,36.4409],[139.96,6.0845]],[[140.08,20.0],[140.09,33.0531],[140.12,106.1123],[140.14,68.64],[140.18,293.39370281]]]
["bitfinex","SOLUSD",1719618910712,[[140.04,17.16],[140.01,7.156],[140.0,68.64],[139.97,36.4409],[139.96,6.0845]],[[140.08,20.0],[140.09,33.0531],[140.12,106.1123],[140.14,68.64],[140.18,293.39370281]]]
["bitfinex","SOLUSD",1719618911916,[[140.03,17.16],[140.01,7.156],[140.0,68.64],[139.97,36.4409],[139.96,6.0845]],[[140.08,37.16],[140.09,15.8931],[140.12,106.1123],[140.14,68.64],[140.18,293.39370281]]]
["bitfinex","SOLUSD",1719618914134,[[140.03,17.16],[140.01,7.156],[140.0,68.64],[139.97,36.4409],[139.96,6.0845]],[[140.08,37.16],[140.09,15.8931],[140.12,106.1123],[140.14,68.64],[140.18,289.65244038]]]
["bitfinex","SOLUSD",1719618914335,[[140.03,17.16],[140.01,7.156],[140.0,68.64],[139.99,5.5600918],[139.97,36.4409]],[[140.08,37.16],[140.09,15.8931],[140.12,106.1123],[140.14,68.64],[140.18,289.65244038]]]
["bitfinex","SOLUSD",1719618917034,[[140.0,68.64],[139.99,5.5600918],[139.97,36.4409],[139.94,32.156],[124.7,0.05]],[[140.08,20.0],[140.09,33.0531],[140.12,106.1123],[140.14,68.64],[140.18,282.2]]]
["bitfinex","SOLUSD",1719618917214,[[140.04,17.16],[140.01,7.156],[140.0,68.64],[139.99,5.5600918],[139.97,36.4409]],[[140.08,20.0],[140.09,33.0531],[140.12,106.1123],[140.14,68.64],[140.18,282.2]]]
["bitfinex","SOLUSD",1719618919237,[[140.04,17.16],[140.01,7.156],[140.0,68.64],[139.99,5.5600918],[139.97,36.4409]],[[140.08,20.0],[140.09,33.0531],[140.12,6.1123],[140.14,168.64],[140.18,257.2]]]
["bitfinex","SOLUSD",1719618919422,[[140.05,17.16],[140.0,68.64],[139.99,5.5600918],[139.97,57.9109],[139.96,6.0845]],[[140.08,20.0],[140.09,15.8931],[140.12,6.1123],[140.14,100.0],[140.18,257.2]]]
["bitfinex","SOLUSD",1719618919616,[[140.05,17.16],[140.0,68.64],[139.99,5.5600918],[139.97,36.4409],[139.96,6.0845]],[[140.08,20.0],[140.09,15.8931],[140.11,17.16],[140.12,6.1123],[140.14,168.64]]]
["bitfinex","SOLUSD",1719618919819,[[140.05,17.16],[140.0,68.64],[139.99,5.5600918],[139.97,36.4409],[139.96,27.5545]],[[140.08,20.0],[140.09,15.8931],[140.1,17.16],[140.12,6.1123],[140.14,168.64]]]
["bitfinex","SOLUSD",1719618920230,[[140.04,17.16],[140.0,68.64],[139.99,5.5600918],[139.97,36.4409],[139.96,27.5545]],[[140.08,20.0],[140.09,15.8931],[140.1,17.16],[140.12,6.1123],[140.14,168.64]]]
["bitfinex","SOLUSD",1719618920441,[[140.04,17.16],[140.01,7.156],[140.0,68.64],[139.99,5.5600918],[139.97,57.9109]],[[140.08,20.0],[140.09,15.8931],[140.1,17.16],[140.12,6.1123],[140.14,168.64]]]
["bitfinex","SOLUSD",1719618924231,[[139.99,5.5600918],[139.97,57.9109]],[[140.08,20.0],[140.09,15.8931],[140.1,17.16],[140.12,6.1123],[140.14,168.64]]]
["bitfinex","SOLUSD",1719618924232,[[139.99,5.5600918],[139.97,57.9109],[139.95,7.156],[139.81,3.74763542],[124.71,0.15]],[[140.08,20.0],[140.09,15.8931],[140.1,17.16],[140.12,6.1123],[140.14,168.64]]]
["bitfinex","SOLUSD",1719618924437,[[140.0,68.64],[139.97,36.4409],[139.95,28.626],[139.94,25.0],[139.92,367.1465]],[[140.08,20.0],[140.09,15.8931],[140.12,6.1123],[140.14,168.64]]]
["bitfinex","SOLUSD",1719618924438,[[140.0,68.64],[139.97,36.4409],[139.95,28.626],[139.94,25.0],[139.92,367.1465]],[[140.08,20.0],[140.09,33.0531],[140.12,106.1123],[140.14,68.64],[140.18,282.2]]]
["bitfinex","SOLUSD",1719618924637,[[140.04,17.16],[140.01,7.156],[140.0,68.64],[139.97,42.2564185],[139.95,21.47]],[[140.08,20.0],[140.09,33.0531],[140.12,106.1123],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618926438,[[140.03,17.16],[139.98,7.156],[139.97,42.2564185],[139.95,21.47],[139.93,90.6847333]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618926634,[[140.03,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,21.47],[139.93,90.6847333]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618926832,[[140.03,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.93,90.6847333]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618927140,[[140.03,17.16],[140.01,7.156],[140.0,17.16],[139.97,22.2564185],[139.95,50.084264]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618928121,[[140.03,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.79,20.0]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618928316,[[140.03,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.79,23.74763542]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618929827,[[140.03,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.92,368.39101136]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618932058,[[139.97,22.2564185],[139.95,50.084264],[139.92,368.39101136],[139.75,7.49527085],[139.68,0.8210772]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618932236,[[140.03,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.92,374.56515312]],[[140.08,43.6391],[140.09,15.8931],[140.12,100.0],[140.14,68.64],[140.15,1.24405353]]]
["bitfinex","SOLUSD",1719618932945,[[139.97,22.2564185],[139.95,50.084264],[139.93,72.8192333],[139.92,392.41825312],[139.9,17.8692]],[[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.12,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618933249,[[140.01,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.93,72.8192333]],[[140.06,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618933421,[[140.01,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.93,72.8192333]],[[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618934243,[[140.02,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.93,79.9656333]],[[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618934945,[[140.02,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,50.084264],[139.93,79.9656333]],[[140.08,43.6391],[140.09,15.8931],[140.1,100.0],[140.14,68.64],[140.18,357.2]]]
["bitfinex","SOLUSD",1719618937231,[[140.02,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,28.614264],[139.93,79.9656333]],[[140.08,43.6391],[140.09,15.8931],[140.1,100.0],[140.14,68.64],[140.18,357.2]]]
["bitfinex","SOLUSD",1719618937433,[[140.02,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,28.614264],[139.93,94.2892333]],[[140.08,43.6391],[140.09,15.8931],[140.1,100.0],[140.14,68.64],[140.18,357.2]]]
["bitfinex","SOLUSD",1719618937834,[[140.02,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,28.614264],[139.93,94.2892333]],[[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618938143,[[140.01,24.316],[139.97,22.2564185],[139.95,28.614264],[139.93,94.2892333],[124.2,0.231]],[[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618938342,[[140.01,24.316],[139.97,22.2564185],[139.95,28.614264],[139.93,94.2892333],[139.0,51.43884892]],[[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618938546,[[140.01,24.316],[139.97,22.2564185],[139.95,28.614264],[139.93,101.4355333],[139.92,291.17414176]],[[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618939321,[[140.01,17.16],[139.98,7.156],[139.97,22.2564185],[139.93,94.2892333],[139.92,266.17414176]],[[140.06,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618940250,[[140.01,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,24.316],[139.93,94.2892333]],[[140.06,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618940949,[[140.01,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,24.316],[139.93,94.2892333]],[[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618941126,[[140.01,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,24.316],[139.93,94.2892333]],[[140.06,20.0],[140.07,17.16],[140.08,26.4791],[140.09,15.8931],[140.1,100.0]]]
["bitfinex","SOLUSD",1719618941535,[[140.01,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,24.316],[139.93,101.4353333]],[[140.06,20.0],[140.07,17.16],[140.08,6.4791],[140.09,15.8931],[140.1,100.0]]]
["bitfinex","SOLUSD",1719618941741,[[140.02,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,24.316],[139.93,101.4353333]],[[140.06,20.0],[140.07,17.16],[140.08,6.4791],[140.09,15.8931],[140.1,100.0]]]
["bitfinex","SOLUSD",1719618941940,[[140.02,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,24.316],[139.93,101.4353333]],[[140.07,17.16],[140.08,6.4791],[140.09,15.8931],[140.1,100.0],[140.22,20.0]]]
["bitfinex","SOLUSD",1719618942253,[[140.02,17.16],[139.98,7.156],[139.97,22.2564185],[139.95,24.316],[139.93,101.4353333]],[[140.06,20.0],[140.07,17.16],[140.08,6.4791],[140.09,15.8931],[140.1,100.0]]]
["bitfinex","SOLUSD",1719618943859,[[139.97,5.8155185],[139.95,24.316],[139.93,15.0695],[139.92,272.47974176],[139.9,21.47]],[[140.04,17.16],[140.05,15.5777],[140.06,20.0],[140.08,6.4791],[140.1,100.0]]]
["bitfinex","SOLUSD",1719618944030,[[139.99,17.16],[139.93,83.7095],[139.92,272.47974176],[139.9,21.47],[139.89,410.16236699]],[[140.04,17.16],[140.05,15.5777],[140.06,20.0],[140.08,6.4791],[140.1,100.0]]]
["bitfinex","SOLUSD",1719618944345,[[140.0,17.16],[139.94,20.0],[139.93,83.7095],[139.92,293.94974176],[139.9,107.1478]],[[140.05,32.7377],[140.06,20.0],[140.08,6.4791],[140.1,100.0],[140.16,103.73036666]]]
["bitfinex","SOLUSD",1719618944543,[[139.95,5.76005579],[139.94,20.0],[139.93,83.7095],[139.92,272.47974176],[139.89,385.14396699]],[[140.03,6.2552],[140.04,20.0],[140.05,32.7377],[140.08,100.0],[140.16,103.73036666]]]
["bitfinex","SOLUSD",1719618944743,[[139.97,17.16],[139.95,7.156],[139.94,20.0],[139.93,83.7095],[139.92,266.3056]],[[140.02,20.0],[140.03,6.2552],[140.04,20.0],[140.05,15.5777],[140.07,168.64]]]
["bitfinex","SOLUSD",1719618945052,[[139.98,17.16],[139.94,20.0],[139.93,83.7095],[139.92,6.3056],[139.89,21.47]],[[140.02,20.0],[140.03,23.4152],[140.05,15.5777],[140.07,168.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618945642,[[139.98,17.16],[139.93,83.7095],[139.92,6.3056],[139.89,21.47],[139.88,132.1487]],[[140.02,20.0],[140.03,23.4152],[140.05,15.5777],[140.07,168.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618945954,[[139.98,17.16],[139.94,7.156],[139.93,83.7095],[139.92,6.3056],[139.91,44.8852]],[[140.02,20.0],[140.03,23.4152],[140.05,15.5777],[140.07,168.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618946952,[[139.98,17.16],[139.94,12.95633241],[139.93,83.7095],[139.92,6.3056],[139.91,44.8852]],[[140.02,20.0],[140.03,23.4152],[140.05,15.5777],[140.07,168.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618948849,[[139.94,5.80033241],[139.93,15.0695],[139.92,6.3056],[139.91,23.4152],[139.88,21.47]],[[140.02,20.0],[140.03,23.4152],[140.05,15.5777],[140.07,168.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618949030,[[139.94,5.80033241],[139.93,83.7095],[139.92,6.3056],[139.91,23.4152],[139.88,21.47]],[[140.02,20.0],[140.03,23.4152],[140.05,15.5777],[140.07,168.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618949231,[[139.96,17.16],[139.93,83.7095],[139.92,6.3056],[139.91,23.4152],[139.88,21.47]],[[140.02,37.16],[140.03,6.2552],[140.05,115.5777],[140.07,68.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618949432,[[139.97,17.16],[139.93,83.7095],[139.92,6.3056],[139.91,23.4152],[139.88,21.47]],[[140.02,37.16],[140.03,6.2552],[140.05,115.5777],[140.07,68.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618949631,[[139.93,15.0695],[139.92,6.3056],[139.88,21.47],[139.86,26.24416675],[139.84,360.0]],[[140.02,37.16],[140.03,6.2552],[140.05,115.5777],[140.07,68.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618949838,[[139.97,17.16],[139.95,7.156],[139.93,83.7095],[139.92,6.3056],[139.88,21.47]],[[140.02,37.16],[140.03,6.2552],[140.05,115.5777],[140.07,68.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618950046,[[139.97,17.16],[139.95,7.156],[139.93,83.7095],[139.92,6.3056],[139.89,28.626556]],[[140.02,20.0],[140.03,23.4152],[140.05,115.5777],[140.07,68.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618950334,[[139.98,17.16],[139.93,83.7095],[139.92,6.3056],[139.89,50.096556],[139.87,129.2018333]],[[140.02,20.0],[140.03,23.4152],[140.05,115.5777],[140.07,68.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618950530,[[139.93,15.0695],[139.92,6.3056],[139.89,50.096556],[139.87,129.2018333],[138.99,0.8210772]],[[140.02,20.0],[140.03,23.4152],[140.05,115.5777],[140.07,68.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618950741,[[139.98,17.16],[139.93,89.44081479],[139.92,6.3056],[139.89,50.096556],[139.87,111.3285333]],[[140.02,20.0],[140.03,23.4152],[140.05,115.5777],[140.07,68.64],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618950950,[[139.93,89.44081479],[139.92,6.3056],[139.89,150.096556],[139.87,4.1792333],[139.7,70.01453591]],[[140.03,6.2552],[140.05,15.5777],[140.09,100.0],[140.1,1.24412837],[140.14,193.64]]]
["bitfinex","SOLUSD",1719618951153,[[140.0,17.16],[139.93,89.44081479],[139.92,27.7756],[139.9,7.1478],[139.89,153.626556]],[[140.03,6.2552],[140.05,32.7377],[140.09,100.0],[140.1,1.24412837],[140.14,197.37036666]]]
["bitfinex","SOLUSD",1719618951833,[[139.93,20.80081479],[139.92,6.3056],[139.89,160.774856],[139.82,136.570802],[139.59,29.88302823]],[[140.03,6.2552],[140.05,32.7377],[140.09,100.0],[140.1,1.24412837],[140.14,197.37036666]]]
["bitfinex","SOLUSD",1719618952034,[[139.99,17.16],[139.94,7.156],[139.93,89.44081479],[139.92,6.3056],[139.89,160.774856]],[[140.03,6.2552],[140.05,32.7377],[140.09,100.0],[140.1,1.24412837],[140.14,197.37036666]]]
["bitfinex","SOLUSD",1719618952340,[[139.99,17.16],[139.94,7.156],[139.93,89.44081479],[139.92,6.3056],[139.9,21.47]],[[140.03,6.2552],[140.05,32.7377],[140.09,100.0],[140.1,1.24412837],[140.14,197.37036666]]]
["bitfinex","SOLUSD",1719618953130,[[140.0,17.16],[139.94,7.156],[139.93,89.44081479],[139.92,6.3056],[139.9,21.47]],[[140.03,6.2552],[140.05,32.7377],[140.09,100.0],[140.1,1.24412837],[140.14,197.37036666]]]
["bitfinex","SOLUSD",1719618956248,[[140.0,17.16],[139.94,7.156],[139.93,89.44081479],[139.92,6.3056],[139.9,21.47]],[[140.03,6.2552],[140.05,32.7377],[140.09,100.0],[140.1,1.24412837],[140.13,3.73036666]]]
["bitfinex","SOLUSD",1719618957657,[[140.0,17.16],[139.94,7.156],[139.93,89.44081479],[139.92,27.7756],[139.9,7.1478]],[[140.05,15.5777],[140.06,6.2552],[140.09,100.0],[140.1,1.24412837],[140.13,3.73036666]]]
["bitfinex","SOLUSD",1719618957839,[[140.01,17.16],[139.94,7.156],[139.93,89.44081479],[139.92,27.7756],[139.9,7.1478]],[[140.04,20.0],[140.05,15.5777],[140.06,23.4152],[140.09,100.0],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618958740,[[140.01,17.16],[139.94,7.156],[139.93,89.44081479],[139.92,27.7756],[139.9,7.1478]],[[140.04,20.0],[140.05,15.5777],[140.06,6.2552],[140.09,100.0],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618958940,[[140.01,17.16],[139.94,7.156],[139.93,89.44081479],[139.92,27.7756],[139.9,7.1478]],[[140.04,20.0],[140.05,15.5777],[140.06,23.4152],[140.09,100.0],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618959354,[[140.01,17.16],[139.94,7.156],[139.93,109.44081479],[139.92,27.7756],[139.9,7.1478]],[[140.04,20.0],[140.05,15.5777],[140.06,23.4152],[140.09,100.0],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618960660,[[140.02,17.16],[139.94,7.156],[139.93,109.44081479],[139.92,27.7756],[139.91,7.1474]],[[140.04,20.0],[140.05,15.5777],[140.06,6.2552],[140.1,1.24412837],[140.11,100.0]]]
["bitfinex","SOLUSD",1719618960837,[[140.02,17.16],[139.94,7.156],[139.93,130.91081479],[139.92,6.3056],[139.91,132.1474]],[[140.04,20.0],[140.05,15.5777],[140.06,6.2552],[140.1,1.24412837],[140.11,100.0]]]
["bitfinex","SOLUSD",1719618960838,[[140.02,17.16],[139.94,7.156],[139.93,130.91081479],[139.92,6.3056],[139.91,132.1474]],[[140.04,20.0],[140.05,15.5777],[140.06,6.2552],[140.07,17.16],[140.1,1.24412837]]]
["bitfinex","SOLUSD",1719618961153,[[140.02,17.16],[139.94,7.156],[139.93,130.91081479],[139.92,6.3056],[139.91,132.1474]],[[140.04,20.0],[140.05,15.5777],[140.06,6.2552],[140.08,17.16],[140.14,68.64]]]
["bitfinex","SOLUSD",1719618961353,[[140.02,17.16],[139.94,7.156],[139.93,130.91081479],[139.92,6.3056],[139.91,132.1474]],[[140.04,20.0],[140.05,15.5777],[140.06,6.2552],[140.08,17.16],[140.12,1.243767]]]
["bitfinex","SOLUSD",1719618961553,[[140.03,17.16],[139.98,7.156],[139.97,21.784],[139.94,21.47],[139.93,94.37131479]],[[140.06,6.2552],[140.08,15.8786],[140.12,1.243767],[140.13,100.0],[140.18,409.66773732]]]
["bitfinex","SOLUSD",1719618961737,[[140.05,17.16],[140.0,68.64],[139.97,21.784],[139.94,21.47],[139.93,130.73131479]],[[140.08,15.8786],[140.1,6.1512],[140.11,17.16],[140.12,1.243767],[140.13,100.0]]]
["bitfinex","SOLUSD",1719618961942,[[140.05,17.16],[140.0,68.64],[139.97,21.784],[139.94,21.47],[139.93,130.73131479]],[[140.08,15.8786],[140.1,6.1512],[140.11,17.16],[140.13,100.0],[140.22,14.93547464]]]
["bitfinex","SOLUSD",1719618962250,[[140.05,17.16],[140.0,68.64],[139.97,37.6626],[139.94,21.47],[139.93,130.73131479]],[[140.08,15.8786],[140.1,6.1512],[140.11,17.16],[140.13,100.0],[140.19,23.34633732]]]
["bitfinex","SOLUSD",1719618962572,[[140.05,17.16],[140.0,68.64],[139.97,37.6626],[139.94,21.47],[139.93,137.87761479]],[[140.08,15.8786],[140.1,6.1512],[140.11,17.16],[140.13,100.0],[140.19,23.34633732]]]
["bitfinex","SOLUSD",1719618962751,[[140.05,24.316],[140.0,68.64],[139.97,37.6626],[139.94,21.47],[139.93,137.87761479]],[[140.08,15.8786],[140.1,6.1512],[140.11,17.16],[140.13,100.0],[140.19,23.34633732]]]
["bitfinex","SOLUSD",1719618962953,[[140.05,24.316],[140.0,68.64],[139.97,37.6626],[139.94,28.6158],[139.93,130.73131479]],[[140.08,15.8786],[140.1,6.1512],[140.11,17.16],[140.13,100.0],[140.19,23.34633732]]]
["bitfinex","SOLUSD",1719618963155,[[140.06,17.16],[140.01,7.156],[140.0,68.64],[139.97,37.6626],[139.95,25.0]],[[140.08,15.8786],[140.1,6.1512],[140.11,17.16],[140.13,100.0],[140.18,257.2]]]
["bitfinex","SOLUSD",1719618963452,[[140.02,15.2353],[140.01,7.156],[140.0,68.64],[139.97,43.8973],[139.96,7.1448]],[[140.1,6.1512],[140.12,15.8786],[140.15,100.0],[140.18,257.2],[140.2,25.0]]]
["bitfinex","SOLUSD",1719618963759,[[140.08,17.16],[140.03,7.156],[140.02,15.2353],[140.0,68.64],[139.97,43.8973]],[[140.1,6.1512],[140.12,15.8786],[140.13,17.16],[140.15,100.0],[140.18,260.93386866]]]
["bitfinex","SOLUSD",1719618964070,[[140.08,17.16],[140.03,7.156],[140.02,15.2353],[140.0,68.64],[139.97,43.8973]],[[140.12,15.8786],[140.13,23.3112],[140.15,100.0],[140.18,260.93386866],[140.24,43.54511164]]]
["bitfinex","SOLUSD",1719618964255,[[140.08,17.16],[140.03,7.156],[140.02,15.2353],[140.0,68.64],[139.97,43.8973]],[[140.12,15.8786],[140.13,23.3112],[140.15,100.0],[140.18,257.2],[140.19,3.73386866]]]
["bitfinex","SOLUSD",1719618964863,[[140.08,17.16],[140.03,7.156],[140.02,15.2353],[140.0,68.64],[139.97,43.8973]],[[140.11,20.0],[140.12,15.8786],[140.13,23.3112],[140.15,100.0],[140.18,258.44330574]]]
["bitfinex","SOLUSD",1719618967039,[[140.08,17.16],[140.03,7.156],[140.02,15.2353],[140.0,68.64],[139.97,43.8973]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.18,258.44330574]]]
["bitfinex","SOLUSD",1719618967240,[[140.08,17.16],[140.03,7.156],[140.02,15.2353],[140.0,68.64],[139.97,43.8973]],[[140.11,20.0],[140.12,15.8786],[140.13,23.3112],[140.15,100.0],[140.18,258.44330574]]]
["bitfinex","SOLUSD",1719618968057,[[140.07,17.16],[140.03,7.156],[140.02,15.2353],[140.0,68.64],[139.97,43.8973]],[[140.11,20.0],[140.12,15.8786],[140.13,23.3112],[140.15,100.0],[140.18,258.44330574]]]
["bitfinex","SOLUSD",1719618968864,[[140.07,17.16],[140.03,7.156],[140.02,15.2353],[140.0,74.35834556],[139.97,43.8973]],[[140.11,20.0],[140.12,15.8786],[140.13,23.3112],[140.15,100.0],[140.18,258.44330574]]]
["bitfinex","SOLUSD",1719618969640,[[140.03,7.156],[140.02,15.2353],[140.0,74.35834556],[139.97,43.8973]],[[140.11,20.0],[140.12,15.8786],[140.13,23.3112],[140.15,100.0],[140.18,258.44330574]]]
["bitfinex","SOLUSD",1719618969641,[[140.06,17.16],[140.03,7.156],[140.02,15.2353],[140.0,74.35834556],[139.97,43.8973]],[[140.11,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.18,262.1771744]]]
["bitfinex","SOLUSD",1719618970153,[[140.06,17.16],[140.03,7.156],[140.02,15.2353],[140.0,74.35834556],[139.97,43.8973]],[[140.11,37.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.18,262.1771744]]]
["bitfinex","SOLUSD",1719618970463,[[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.95,21.5],[139.93,360.0]],[[140.1,17.16],[140.11,20.0],[140.12,15.8786],[140.13,106.1512],[140.14,17.16]]]
["bitfinex","SOLUSD",1719618970763,[[140.04,17.16],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.95,21.5]],[[140.09,20.0],[140.1,17.16],[140.11,20.0],[140.12,15.8786],[140.13,106.1512]]]
["bitfinex","SOLUSD",1719618970964,[[140.04,17.16],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.95,21.5]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,106.1512],[140.4,43.78734518]]]
["bitfinex","SOLUSD",1719618971267,[[140.04,17.16],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.95,21.5]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,106.1512],[140.38,156.02744581]]]
["bitfinex","SOLUSD",1719618971459,[[140.04,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.94,21.5]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,106.1512],[140.38,156.02744581]]]
["bitfinex","SOLUSD",1719618971651,[[140.04,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.94,21.5]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,106.1512],[140.27,22.40321196]]]
["bitfinex","SOLUSD",1719618972162,[[140.04,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.94,21.5]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,106.1512],[140.21,168.64]]]
["bitfinex","SOLUSD",1719618972347,[[140.05,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0]]]
["bitfinex","SOLUSD",1719618973150,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.36,62.04853109]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0]]]
["bitfinex","SOLUSD",1719618973450,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.77,7.52210321]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0]]]
["bitfinex","SOLUSD",1719618973738,[[140.06,17.16],[140.05,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.09,20.0],[140.12,15.8786],[140.13,6.1512],[140.15,100.0]]]
["bitfinex","SOLUSD",1719618973739,[[140.06,17.16],[140.05,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.09,20.0],[140.11,17.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0]]]
["bitfinex","SOLUSD",1719618973942,[[140.06,17.16],[140.05,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.1,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.17,6.2808346]]]
["bitfinex","SOLUSD",1719618974155,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.11,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.17,6.2808346]]]
["bitfinex","SOLUSD",1719618974551,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.17,6.2808346]]]
["bitfinex","SOLUSD",1719618974750,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.11,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.17,6.2808346]]]
["bitfinex","SOLUSD",1719618975545,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.11,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.17,10.01470326]]]
["bitfinex","SOLUSD",1719618975748,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.11,37.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.17,10.01470326]]]
["bitfinex","SOLUSD",1719618976065,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.11,37.16],[140.12,15.8786],[140.13,6.1512],[140.14,17.16],[140.15,100.0]]]
["bitfinex","SOLUSD",1719618976271,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.93,302.8655]],[[140.1,17.16],[140.11,20.0],[140.12,15.8786],[140.13,106.1512],[140.14,17.16]]]
["bitfinex","SOLUSD",1719618976490,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.93,302.8655]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16]]]
["bitfinex","SOLUSD",1719618976966,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.94,21.5]],[[140.09,20.0],[140.1,17.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16]]]
["bitfinex","SOLUSD",1719618977757,[[140.06,17.16],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273],[139.94,107.1458]],[[140.09,20.0],[140.12,15.8786],[140.13,106.1512],[140.14,17.16]]]
["bitfinex","SOLUSD",1719618977758,[[140.06,17.16],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273],[139.94,107.1458]],[[140.09,20.0],[140.12,15.8786],[140.13,6.1512],[140.14,68.64],[140.15,100.0]]]
["bitfinex","SOLUSD",1719618977957,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.11,37.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0]]]
["bitfinex","SOLUSD",1719618977958,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,43.9273]],[[140.11,37.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.2,7.46773732]]]
["bitfinex","SOLUSD",1719618978469,[[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.95,21.5]],[[140.11,37.16],[140.12,15.8786],[140.13,106.1512],[140.19,107.46773732],[140.21,68.64]]]
["bitfinex","SOLUSD",1719618978767,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.95,21.5]],[[140.11,37.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16],[140.19,107.46773732]]]
["bitfinex","SOLUSD",1719618983059,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.11,37.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16],[140.19,107.46773732]]]
["bitfinex","SOLUSD",1719618983376,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.11,37.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16],[140.17,10.01731697]]]
["bitfinex","SOLUSD",1719618985268,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.11,37.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618988054,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[125.22,0.15]],[[140.11,37.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618988374,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.02,50.0]],[[140.11,37.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618988573,[[140.05,24.316],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273],[139.8,3.74242397]],[[140.11,37.16],[140.12,15.8786],[140.13,106.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618989373,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.11,37.16],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618990165,[[140.07,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.11,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618990768,[[140.06,17.16],[140.01,7.156],[140.0,74.35834556],[139.98,15.2353],[139.97,22.4273]],[[140.11,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618991982,[[140.07,17.16],[140.03,7.156],[140.02,15.536],[140.0,74.35834556],[139.97,37.3786]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618992189,[[140.07,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618992485,[[140.07,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618992679,[[140.07,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,33.0386],[140.13,6.1512],[140.15,100.0],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618993563,[[140.07,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.15,100.0],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618993880,[[140.02,15.536],[140.01,13.2303],[140.0,74.35834556],[139.97,21.5],[139.95,50.0078]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618994183,[[140.08,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618994382,[[140.08,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.16,1.24299652],[140.24,34.18495134]]]
["bitfinex","SOLUSD",1719618994556,[[140.08,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618995862,[[140.08,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.16,1.24299652],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719618996081,[[140.08,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618998180,[[140.09,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,74.35834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.14,17.16],[140.16,1.24299652]]]
["bitfinex","SOLUSD",1719618999566,[[140.1,17.16],[140.03,7.156],[140.02,15.536],[140.01,6.0743],[140.0,95.85834556]],[[140.11,20.0],[140.12,15.8786],[140.13,6.1512],[140.2,3.73648237],[140.21,68.64]]]
["bitfinex","SOLUSD",1719618999766,[[140.1,17.16],[140.07,17.16],[140.02,15.536],[140.01,6.0743],[140.0,95.85834556]],[[140.13,6.1512],[140.16,33.5089],[140.2,3.73648237],[140.21,68.64],[140.22,257.2]]]
["bitfinex","SOLUSD",1719618999981,[[140.11,17.16],[140.07,17.16],[140.02,15.536],[140.01,6.0743],[140.0,95.85834556]],[[140.12,20.0],[140.13,6.1512],[140.16,16.3489],[140.2,3.73648237],[140.21,68.64]]]
["bitfinex","SOLUSD",1719619000165,[[140.11,17.16],[140.07,17.16],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.12,20.0],[140.13,6.1512],[140.16,33.5089],[140.2,3.73648237],[140.21,68.64]]]
["bitfinex","SOLUSD",1719619000361,[[140.11,17.16],[140.07,17.16],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.16,40.0451],[140.2,3.73648237],[140.21,68.64],[140.24,47.73531434],[140.28,661.9]]]
["bitfinex","SOLUSD",1719619000584,[[140.11,17.16],[140.07,17.16],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.15,20.0],[140.16,40.0451],[140.2,3.73648237],[140.21,68.64],[140.22,263.4808346]]]
["bitfinex","SOLUSD",1719619000889,[[140.1,17.16],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556],[139.97,25.0]],[[140.15,37.16],[140.16,22.8851],[140.2,3.73648237],[140.21,68.64],[140.22,263.4808346]]]
["bitfinex","SOLUSD",1719619001186,[[140.09,17.16],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556],[139.97,25.0]],[[140.14,17.16],[140.15,20.0],[140.16,22.8851],[140.2,3.73648237],[140.21,68.64]]]
["bitfinex","SOLUSD",1719619001387,[[140.09,17.16],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.97,25.0]],[[140.13,20.0],[140.14,17.16],[140.15,20.0],[140.16,22.8851],[140.2,3.73648237]]]
["bitfinex","SOLUSD",1719619001687,[[140.09,17.16],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.97,25.0]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.2,3.73648237],[140.22,395.95379934]]]
["bitfinex","SOLUSD",1719619001886,[[140.09,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.2,3.73648237],[140.22,395.95379934]]]
["bitfinex","SOLUSD",1719619002096,[[140.08,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.87,12.89230209]],[[140.13,37.16],[140.16,22.8851],[140.19,3.73648237],[140.22,395.95379934],[168.87,2.32559191]]]
["bitfinex","SOLUSD",1719619002272,[[140.09,17.16],[140.08,7.156],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.19,3.73648237],[140.22,395.95379934]]]
["bitfinex","SOLUSD",1719619002992,[[140.02,15.536],[140.01,30.3903],[140.0,74.35834556],[139.1,50.0],[126.11,0.04698618]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.19,4.97969145],[140.22,395.95379934]]]
["bitfinex","SOLUSD",1719619003290,[[140.09,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556]],[[140.13,20.0],[140.14,17.16],[140.15,100.0],[140.16,22.8851],[140.19,4.97969145]]]
["bitfinex","SOLUSD",1719619004097,[[140.09,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.13,20.0],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145],[140.22,270.95379934]]]
["bitfinex","SOLUSD",1719619004390,[[140.1,17.16],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556],[139.98,107.1437]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145],[140.22,270.95379934]]]
["bitfinex","SOLUSD",1719619004609,[[140.1,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.19,1.24320908],[140.2,3.73648237]]]
["bitfinex","SOLUSD",1719619005286,[[140.1,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145],[169.0,15.2]]]
["bitfinex","SOLUSD",1719619005684,[[140.1,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145],[140.26,5.8419373]]]
["bitfinex","SOLUSD",1719619007390,[[140.1,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145],[140.24,157.10592949]]]
["bitfinex","SOLUSD",1719619007794,[[140.1,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,95.85834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145],[140.22,295.95379934]]]
["bitfinex","SOLUSD",1719619008087,[[140.1,17.16],[140.03,7.156],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145],[140.22,295.95379934]]]
["bitfinex","SOLUSD",1719619008269,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.99,21.5]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145],[140.22,295.95379934]]]
["bitfinex","SOLUSD",1719619009088,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,21.5]],[[140.14,20.25415629],[140.15,20.0],[140.16,22.8851],[140.17,100.0],[140.19,4.97969145]]]
["bitfinex","SOLUSD",1719619009291,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,21.5]],[[140.13,20.0],[140.14,17.16],[140.15,20.0],[140.16,22.8851],[140.17,100.0]]]
["bitfinex","SOLUSD",1719619009489,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,21.5]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.17,100.0]]]
["bitfinex","SOLUSD",1719619009490,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,21.5]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.17,100.0],[140.29,22.41889424]]]
["bitfinex","SOLUSD",1719619010291,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,21.5]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.17,100.0],[140.23,14.94592949]]]
["bitfinex","SOLUSD",1719619011192,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,21.5]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.17,100.0],[140.2,7.47296474]]]
["bitfinex","SOLUSD",1719619011876,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,21.5]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.17,100.0],[140.21,76.11296474]]]
["bitfinex","SOLUSD",1719619012497,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,21.5]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.17,100.0],[140.2,7.47296474]]]
["bitfinex","SOLUSD",1719619013366,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,28.6438]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.17,100.0],[140.2,7.47296474]]]
["bitfinex","SOLUSD",1719619013571,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,28.6438]],[[140.13,20.0],[140.14,17.16],[140.16,22.8851],[140.17,100.0],[140.21,76.11296474]]]
["bitfinex","SOLUSD",1719619014194,[[140.09,24.316],[140.02,15.536],[140.01,23.2343],[140.0,74.35834556],[139.98,28.6438]],[[140.13,20.0],[140.15,17.16],[140.16,22.8851],[140.17,100.0],[140.21,76.11296474]]]
["bitfinex","SOLUSD",1719619014403,[[140.09,24.316],[140.06,15.3163],[140.04,6.4641],[140.01,17.16],[140.0,74.35834556]],[[140.14,20.0],[140.16,22.8851],[140.17,100.0],[140.21,76.11296474],[140.22,288.4808346]]]
["bitfinex","SOLUSD",1719619014694,[[140.09,24.316],[140.06,15.3163],[140.04,6.4641],[140.01,17.16],[140.0,74.35834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.21,76.11296474],[140.22,288.4808346]]]
["bitfinex","SOLUSD",1719619015397,[[140.09,24.316],[140.06,15.3163],[140.04,6.4641],[140.01,17.16],[140.0,74.35834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.2,7.47296474],[140.21,68.64]]]
["bitfinex","SOLUSD",1719619016205,[[140.09,24.316],[140.06,15.3163],[140.04,6.4641],[140.01,17.16],[140.0,74.35834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.21,76.11296474],[167.88,8.7]]]
["bitfinex","SOLUSD",1719619016499,[[140.09,24.316],[140.06,15.3163],[140.04,6.4641],[140.01,17.16],[140.0,74.35834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.21,76.11296474],[140.28,641.9]]]
["bitfinex","SOLUSD",1719619018404,[[140.09,24.316],[140.06,15.3163],[140.04,6.4641],[140.01,17.16],[140.0,74.35834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.21,68.64],[140.28,641.9]]]
["bitfinex","SOLUSD",1719619018588,[[140.09,24.316],[140.06,15.3163],[140.04,6.4641],[140.01,17.16],[140.0,74.35834556]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.18,3.74446625],[140.21,76.1289325]]]
["bitfinex","SOLUSD",1719619020278,[[140.1,17.16],[140.09,7.156],[140.06,15.3163],[140.04,6.4641],[140.01,17.16]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.18,3.74446625],[140.21,76.1289325]]]
["bitfinex","SOLUSD",1719619021308,[[140.1,17.16],[140.07,7.156],[140.06,15.3163],[140.04,6.4641],[140.01,17.16]],[[140.15,37.16],[140.16,22.8851],[140.17,100.0],[140.18,3.74446625],[140.21,76.1289325]]]
["bitfinex","SOLUSD",1719619022010,[[140.1,17.16],[140.07,24.316],[140.06,15.3163],[140.04,6.4641],[140.01,17.16]],[[140.15,20.0],[140.16,40.0451],[140.17,100.0],[140.18,3.74446625],[140.21,76.1289325]]]
["bitfinex","SOLUSD",1719619022317,[[140.08,7.156],[140.07,17.16],[140.06,15.3163],[140.04,6.4641],[140.01,38.66]],[[140.16,22.8851],[140.18,3.74446625],[140.21,7.4889325],[140.22,363.4808346],[140.24,32.13786501]]]
["bitfinex","SOLUSD",1719619022477,[[140.13,17.16],[140.08,7.156],[140.07,68.64],[140.06,15.3163],[140.01,38.66]],[[140.18,3.74446625],[140.21,7.4889325],[140.22,363.4808346],[140.24,32.13786501]]]
["bitfinex","SOLUSD",1719619022478,[[140.13,17.16],[140.08,7.156],[140.07,68.64],[140.06,15.3163],[140.02,46.5]],[[140.18,17.16],[140.2,21.6558],[140.21,10.69465496],[140.22,363.4808346],[140.24,7.4889325]]]
["bitfinex","SOLUSD",1719619022677,[[140.13,17.16],[140.08,13.5612],[140.07,68.64],[140.06,15.3163],[140.02,46.5]],[[140.19,17.16],[140.2,21.6558],[140.21,3.74446625],[140.22,106.2808346],[140.24,7.4889325]]]
["bitfinex","SOLUSD",1719619022879,[[140.08,13.5612],[140.07,68.64],[140.06,15.3163],[140.02,46.5]],[[140.19,17.16],[140.2,21.6558],[140.21,3.74446625],[140.22,106.2808346],[140.24,7.4889325]]]
["bitfinex","SOLUSD",1719619022880,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.19,17.16],[140.2,21.6558],[140.22,110.02530085],[140.24,7.4889325],[140.34,10.98042249]]]
["bitfinex","SOLUSD",1719619023098,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.2,38.8158],[140.22,110.02530085],[140.24,7.4889325],[140.28,425.84],[140.34,10.98042249]]]
["bitfinex","SOLUSD",1719619023290,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.2,38.8158],[140.22,106.2808346],[140.23,3.74446625],[140.26,7.4889325],[140.28,440.81786501]]]
["bitfinex","SOLUSD",1719619023700,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.2,38.8158],[140.22,106.2808346],[140.23,3.74446625],[140.26,7.4889325],[140.28,425.84]]]
["bitfinex","SOLUSD",1719619023896,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.2,38.8158],[140.22,106.2808346],[140.23,3.74446625],[140.26,7.4889325],[140.28,443.0]]]
["bitfinex","SOLUSD",1719619024403,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.2,38.8158],[140.22,106.2808346],[140.24,3.74446625],[140.27,7.4889325],[140.28,443.0]]]
["bitfinex","SOLUSD",1719619024608,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.19,20.0],[140.2,38.8158],[140.22,106.2808346],[140.24,3.74446625],[140.27,7.4889325]]]
["bitfinex","SOLUSD",1719619025406,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.19,20.0],[140.2,38.8158],[140.22,106.2808346],[140.25,28.74446625],[140.27,7.4889325]]]
["bitfinex","SOLUSD",1719619025705,[[140.14,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.19,37.16],[140.2,21.6558],[140.22,106.2808346],[140.23,1.24239938],[140.25,28.74446625]]]
["bitfinex","SOLUSD",1719619026085,[[140.13,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.18,17.16],[140.19,20.0],[140.2,21.6558],[140.22,106.2808346],[140.23,1.24239938]]]
["bitfinex","SOLUSD",1719619026303,[[140.13,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.19,20.0],[140.2,21.6558],[140.22,100.0]]]
["bitfinex","SOLUSD",1719619026491,[[140.13,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.2,21.6558],[140.22,100.0],[140.28,450.4889325]]]
["bitfinex","SOLUSD",1719619027285,[[140.13,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.2,121.6558],[140.28,450.4889325],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1719619027805,[[140.13,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.2,121.6558],[140.28,450.4889325],[140.53,51.08523605]]]
["bitfinex","SOLUSD",1719619028109,[[140.13,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.2,121.6558],[140.28,450.4889325],[140.47,9.32356526]]]
["bitfinex","SOLUSD",1719619028306,[[140.13,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.2,121.6558],[140.28,450.4889325],[140.43,53.95999754]]]
["bitfinex","SOLUSD",1719619029507,[[140.13,17.16],[140.1,7.156],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.2,121.6558],[140.28,450.4889325],[140.31,15.80771741]]]
["bitfinex","SOLUSD",1719619034317,[[140.13,17.16],[140.1,7.156],[140.09,21.11074469],[140.08,6.4052],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.2,121.6558],[140.28,450.4889325],[140.31,15.80771741]]]
["bitfinex","SOLUSD",1719619037499,[[140.11,17.16],[140.09,15.3417],[140.08,6.4052],[140.07,68.64],[140.02,21.5]],[[140.17,37.16],[140.2,121.6558],[140.21,17.16],[140.26,100.0],[140.28,350.4889325]]]
["bitfinex","SOLUSD",1719619037699,[[140.12,7.156],[140.11,17.16],[140.09,15.3417],[140.08,6.4052],[140.07,68.64]],[[140.17,37.16],[140.2,121.6558],[140.21,17.16],[140.26,100.0],[140.28,350.4889325]]]
["bitfinex","SOLUSD",1719619037916,[[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,146.5],[139.95,100.0]],[[140.17,20.0],[140.21,15.6077],[140.22,6.0481],[140.25,3.74446625],[140.26,100.0]]]
["bitfinex","SOLUSD",1719619038238,[[140.15,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.05,38.66]],[[140.2,37.16],[140.21,15.6077],[140.22,6.0481],[140.23,101.24239938],[140.25,3.74446625]]]
["bitfinex","SOLUSD",1719619038531,[[140.15,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.05,38.66]],[[140.2,20.0],[140.21,32.7677],[140.22,6.0481],[140.23,100.0],[140.26,3.74446625]]]
["bitfinex","SOLUSD",1719619038691,[[140.15,24.316],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.05,38.66]],[[140.2,20.0],[140.21,32.7677],[140.22,6.0481],[140.23,100.0],[140.26,3.74446625]]]
["bitfinex","SOLUSD",1719619039410,[[140.15,24.316],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.05,38.66]],[[140.2,20.0],[140.21,32.7677],[140.22,6.0481],[140.23,100.0],[140.26,10.02530085]]]
["bitfinex","SOLUSD",1719619039835,[[140.15,24.316],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.05,38.66]],[[140.2,37.16],[140.21,15.6077],[140.22,6.0481],[140.23,100.0],[140.26,10.02530085]]]
["bitfinex","SOLUSD",1719619041209,[[140.15,7.156],[140.14,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.19,17.16],[140.2,20.0],[140.21,15.6077],[140.22,6.0481],[140.23,100.0]]]
["bitfinex","SOLUSD",1719619041407,[[140.15,7.156],[140.14,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,20.0],[140.19,17.16],[140.21,15.6077],[140.22,6.0481],[140.23,100.0]]]
["bitfinex","SOLUSD",1719619042013,[[140.13,24.316],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.05,17.16]],[[140.18,37.16],[140.21,115.6077],[140.22,6.0481],[140.28,333.3289325],[140.29,120.0]]]
["bitfinex","SOLUSD",1719619042213,[[140.13,7.156],[140.12,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.28,333.3289325],[140.29,120.0]]]
["bitfinex","SOLUSD",1719619042801,[[140.13,7.156],[140.12,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.26,31.2808346],[140.28,325.84]]]
["bitfinex","SOLUSD",1719619043002,[[140.13,7.156],[140.12,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.26,35.01693659],[140.28,333.31220399]]]
["bitfinex","SOLUSD",1719619043303,[[140.13,7.156],[140.12,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.26,35.01725005],[140.28,333.3128309]]]
["bitfinex","SOLUSD",1719619044434,[[140.13,24.316],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[126.24,0.15]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.26,35.01725005],[140.28,333.3128309]]]
["bitfinex","SOLUSD",1719619045031,[[140.13,24.316],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.82,15.75902662]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.26,35.01725005],[140.28,333.3128309]]]
["bitfinex","SOLUSD",1719619045207,[[140.09,15.3417],[140.08,19.38751085],[140.07,68.64],[140.02,46.5],[139.93,135.7317]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97961504],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619045405,[[140.12,17.16],[140.09,15.3417],[140.08,19.38751085],[140.07,68.64],[140.02,46.5]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97961504],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619045605,[[140.13,7.161],[140.12,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97961504],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619046016,[[140.13,7.161],[140.12,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,1.24319959],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619046218,[[140.13,7.161],[140.12,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619047923,[[140.12,17.16],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[126.0,6.79365079]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619048116,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[126.0,6.79365079]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619048906,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.86,52.58788399]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619049631,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.87,3.73716406]],[[140.18,37.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893],[140.26,131.2808346]]]
["bitfinex","SOLUSD",1719619050734,[[140.09,15.3417],[140.08,12.22651085],[140.06,7.161],[139.87,3.73716406],[125.89,5.0]],[[140.17,17.16],[140.18,20.0],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619051031,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.91,12.88743371]],[[140.16,20.0],[140.17,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619051442,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[126.0,6.79365079]],[[140.16,20.0],[140.17,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619052449,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.63,27.25153737]],[[140.16,20.0],[140.17,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619052752,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.63,55.02433848]],[[140.16,20.0],[140.17,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619052919,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.63,55.01034168]],[[140.16,20.0],[140.18,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619053108,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.63,55.01034168]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619054454,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.82,15.76095827]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619056936,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.82,0.812302]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619057423,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.82,15.76095827]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619060276,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.86,48.85071993]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619061205,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.86,69.47047693]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,6.0481],[140.25,4.97991893]]]
["bitfinex","SOLUSD",1719619061378,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.86,69.47047693]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,6.0481],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619061582,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.86,69.47047693]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619062107,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.86,48.85071993]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619062409,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.86,69.47047693]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619063220,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.88,3.73716406]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619065513,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,5.15497173]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619066542,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,18.04231985]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619066813,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.0,100.0]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619067023,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,26.24034753]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619067317,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,26.24034753]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.23,3.73671934]]]
["bitfinex","SOLUSD",1719619067913,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,53.6417]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.23,3.73671934]]]
["bitfinex","SOLUSD",1719619068111,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,53.6417]],[[140.17,20.0],[140.18,17.16],[140.21,132.7677],[140.22,7.2910653],[140.24,3.73671934]]]
["bitfinex","SOLUSD",1719619068318,[[140.13,17.16],[140.1,7.161],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,7.2910653],[140.23,3.73671934]]]
["bitfinex","SOLUSD",1719619069794,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.83,33.75618202]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,7.2910653],[140.23,3.73671934]]]
["bitfinex","SOLUSD",1719619070018,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.84,14.94865627]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,7.2910653],[140.23,3.73671934]]]
["bitfinex","SOLUSD",1719619070202,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.87,7.47432813]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,7.2910653],[140.23,3.73671934]]]
["bitfinex","SOLUSD",1719619071230,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.9,390.80546928]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,11.02778464],[140.37,47.55187308]]]
["bitfinex","SOLUSD",1719619071397,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.9,390.80546928]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,11.02778464],[140.27,22.16383756]]]
["bitfinex","SOLUSD",1719619071823,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,18.04240061]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,11.02778464],[140.27,22.16383756]]]
["bitfinex","SOLUSD",1719619073921,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,18.04240061]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,11.02778464],[140.24,7.47343869]]]
["bitfinex","SOLUSD",1719619074407,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,18.04240061]],[[140.17,20.0],[140.18,17.16],[140.21,119.34441934],[140.22,7.2910653],[140.24,7.47343869]]]
["bitfinex","SOLUSD",1719619074811,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,5.15497173]],[[140.17,20.0],[140.18,17.16],[140.21,119.34441934],[140.22,7.2910653],[140.24,7.47343869]]]
["bitfinex","SOLUSD",1719619075021,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,18.04240061]],[[140.17,20.0],[140.18,17.16],[140.21,119.34441934],[140.22,7.2910653],[140.24,7.47343869]]]
["bitfinex","SOLUSD",1719619080945,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,5.15497173]],[[140.17,20.0],[140.18,17.16],[140.21,119.34441934],[140.22,7.2910653],[140.24,7.47343869]]]
["bitfinex","SOLUSD",1719619081136,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,18.04239991]],[[140.17,20.0],[140.18,17.16],[140.21,119.34441934],[140.22,7.2910653],[140.24,7.47343869]]]
["bitfinex","SOLUSD",1719619083925,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,18.04231913]],[[140.17,20.0],[140.18,17.16],[140.21,119.34441934],[140.22,7.2910653],[140.24,7.47343869]]]
["bitfinex","SOLUSD",1719619087151,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,17.8552]],[[140.17,20.0],[140.18,17.16],[140.21,115.6077],[140.22,7.2910653],[140.26,125.0]]]
["bitfinex","SOLUSD",1719619087320,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,17.8552]],[[140.17,20.0],[140.18,17.16],[140.21,119.36503727],[140.22,7.2910653],[140.24,7.51467454]]]
["bitfinex","SOLUSD",1719619087527,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,19.09816585]],[[140.17,20.0],[140.18,17.16],[140.21,119.36503727],[140.22,7.2910653],[140.24,7.51467454]]]
["bitfinex","SOLUSD",1719619090321,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,19.09816585]],[[140.17,20.0],[140.18,17.16],[140.21,119.36503727],[140.22,6.0481],[140.24,7.51467454]]]
["bitfinex","SOLUSD",1719619091458,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,19.09816585]],[[140.17,20.0],[140.18,17.16],[140.21,119.36503727],[140.22,6.0481],[140.23,7.51467454]]]
["bitfinex","SOLUSD",1719619093951,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,19.09816585]],[[140.17,20.0],[140.19,17.16],[140.21,119.36503727],[140.22,6.0481],[140.23,7.51467454]]]
["bitfinex","SOLUSD",1719619094135,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,19.09816585]],[[140.18,20.0],[140.19,17.16],[140.21,119.36503727],[140.22,6.0481],[140.23,7.51467454]]]
["bitfinex","SOLUSD",1719619095262,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,19.09816585]],[[140.18,20.0],[140.19,17.16],[140.21,115.6077],[140.22,6.0481],[140.26,125.0]]]
["bitfinex","SOLUSD",1719619095436,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,19.09816585]],[[140.18,20.0],[140.19,17.16],[140.21,115.6077],[140.22,6.0481],[140.23,7.51646187]]]
["bitfinex","SOLUSD",1719619095623,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.01,19.09816585]],[[140.18,20.0],[140.19,17.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187]]]
["bitfinex","SOLUSD",1719619095951,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.03,27.67414176]],[[140.18,20.0],[140.19,17.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187]]]
["bitfinex","SOLUSD",1719619096157,[[140.13,17.16],[140.1,7.161],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64]],[[140.18,20.0],[140.19,17.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187]]]
["bitfinex","SOLUSD",1719619096457,[[140.13,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.94,12.88742658]],[[140.18,20.0],[140.19,17.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187]]]
["bitfinex","SOLUSD",1719619098055,[[140.13,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.79,32.95635605]],[[140.18,20.0],[140.19,17.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187]]]
["bitfinex","SOLUSD",1719619101359,[[140.13,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[139.79,32.95635605]],[[140.18,37.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619101560,[[140.13,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,125.0]],[[140.18,37.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187],[167.38,2.32559191]]]
["bitfinex","SOLUSD",1719619102855,[[140.13,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,125.0]],[[140.18,37.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187],[140.51,65.015876]]]
["bitfinex","SOLUSD",1719619104762,[[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,132.1418],[140.01,19.09816585]],[[140.18,37.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187],[140.51,65.015876]]]
["bitfinex","SOLUSD",1719619105065,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,132.1418]],[[140.18,37.16],[140.21,119.36593093],[140.22,6.0481],[140.23,7.51646187],[140.51,65.015876]]]
["bitfinex","SOLUSD",1719619106958,[[140.12,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,125.0]],[[140.18,37.16],[140.21,136.52593093],[140.22,6.0481],[140.24,8.75967702],[140.26,140.03292374]]]
["bitfinex","SOLUSD",1719619107133,[[140.11,24.321],[140.09,15.3417],[140.08,12.22651085],[140.07,68.64],[140.02,125.0]],[[140.17,17.16],[140.18,20.0],[140.2,3.75823093],[140.21,132.7677],[140.22,6.0481]]]
["bitfinex","SOLUSD",1719619107332,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,68.64],[140.02,125.0]],[[140.16,20.0],[140.17,17.16],[140.18,20.0],[140.2,3.75823093],[140.21,132.7677]]]
["bitfinex","SOLUSD",1719619107637,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,68.64],[140.02,125.0]],[[140.16,20.0],[140.17,17.16],[140.2,3.75823093],[140.21,132.7677],[140.43,61.2578884]]]
["bitfinex","SOLUSD",1719619107957,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,125.0]],[[140.16,20.0],[140.19,3.75823093],[140.2,6.95682172],[140.21,132.7677],[140.22,13.56456187]]]
["bitfinex","SOLUSD",1719619108254,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,125.0]],[[140.16,17.16],[140.19,23.75823093],[140.2,6.95682172],[140.21,132.7677],[140.22,13.56456187]]]
["bitfinex","SOLUSD",1719619108837,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,125.0]],[[140.16,17.16],[140.19,23.75823093],[140.21,132.7677],[140.22,13.56456187]]]
["bitfinex","SOLUSD",1719619108838,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,125.0]],[[140.16,17.16],[140.19,23.75823093],[140.21,132.7677],[140.22,13.56456187],[140.27,5.94798368]]]
["bitfinex","SOLUSD",1719619109153,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,125.0]],[[140.16,17.16],[140.19,23.75823093],[140.2,6.95697717],[140.21,132.7677],[140.22,13.56456187]]]
["bitfinex","SOLUSD",1719619109455,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,125.0]],[[140.16,17.16],[140.19,20.0],[140.2,10.7152081],[140.21,132.7677],[140.22,13.56456187]]]
["bitfinex","SOLUSD",1719619110348,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,125.0]],[[140.16,17.16],[140.19,20.0],[140.2,3.75823093],[140.21,132.7677],[140.22,13.56456187]]]
["bitfinex","SOLUSD",1719619110532,[[140.11,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,125.0]],[[140.17,17.16],[140.19,20.0],[140.2,3.75823093],[140.21,132.7677],[140.22,13.56456187]]]
["bitfinex","SOLUSD",1719619110733,[[140.12,17.16],[140.1,7.161],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101]],[[140.16,20.0],[140.17,17.16],[140.19,20.0],[140.2,3.75823093],[140.21,132.7677]]]
["bitfinex","SOLUSD",1719619110932,[[140.12,17.16],[140.1,7.161],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101]],[[140.16,20.0],[140.17,17.16],[140.2,3.75823093],[140.21,132.7677]]]
["bitfinex","SOLUSD",1719619110933,[[140.12,17.16],[140.1,7.161],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101]],[[140.16,20.0],[140.17,17.16],[140.2,3.75823093],[140.21,132.7677],[140.22,6.0481]]]
["bitfinex","SOLUSD",1719619112646,[[140.12,17.16],[140.1,7.161],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101]],[[140.16,20.0],[140.17,17.16],[140.21,136.52593093],[140.22,6.0481],[140.48,64.71950862]]]
["bitfinex","SOLUSD",1719619112959,[[140.12,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[139.86,69.47191162]],[[140.16,20.0],[140.17,17.16],[140.21,136.52593093],[140.22,6.0481],[140.24,15.04051162]]]
["bitfinex","SOLUSD",1719619113331,[[140.12,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[139.86,69.47191162]],[[140.16,20.0],[140.17,17.16],[140.21,136.52593093],[140.22,6.0481],[140.24,13.79729647]]]
["bitfinex","SOLUSD",1719619113535,[[140.12,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[139.86,69.47191162]],[[140.16,20.0],[140.17,17.16],[140.21,136.52593093],[140.22,7.29118079],[140.24,13.79729647]]]
["bitfinex","SOLUSD",1719619115650,[[140.12,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[139.9,383.9]],[[140.16,20.0],[140.17,17.16],[140.21,136.52593093],[140.22,7.29118079],[140.24,13.79729647]]]
["bitfinex","SOLUSD",1719619116451,[[140.12,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,26.24323236]],[[140.16,20.0],[140.17,17.16],[140.21,136.52593093],[140.22,7.29118079],[140.24,13.79729647]]]
["bitfinex","SOLUSD",1719619116739,[[140.12,24.321],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.02,26.24323236]],[[140.16,20.0],[140.17,17.16],[140.21,136.52593093],[140.22,7.29118079],[140.23,7.51646187]]]
["bitfinex","SOLUSD",1719619116940,[[140.12,7.161],[140.11,17.16],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101]],[[140.16,20.0],[140.17,17.16],[140.21,136.52593093],[140.22,7.29118079],[140.23,7.51646187]]]
["bitfinex","SOLUSD",1719619117261,[[140.15,17.16],[140.09,15.3417],[140.08,6.4052],[140.07,74.39252101],[140.05,38.66]],[[140.16,20.0],[140.21,19.36593093],[140.22,7.29118079],[140.23,7.51646187],[140.25,100.0]]]
["bitfinex","SOLUSD",1719619117457,[[140.15,17.16],[140.13,16.279],[140.12,6.5146],[140.07,95.89252101],[140.05,17.16]],[[140.21,15.6077],[140.22,7.29118079],[140.23,3.75823093],[140.24,6.95534838],[140.25,7.51646187]]]
["bitfinex","SOLUSD",1719619117659,[[140.17,17.16],[140.14,0.76356677],[140.13,16.279],[140.12,6.5146],[140.07,103.03132101]],[[140.21,15.6077],[140.22,23.2081],[140.25,3.75823093],[140.26,6.95534838],[140.27,107.51646187]]]
["bitfinex","SOLUSD",1719619117861,[[140.17,17.16],[140.14,17.92345781],[140.13,16.279],[140.12,6.5146],[140.09,15.6077]],[[140.21,15.6077],[140.22,23.2081],[140.25,3.75823093],[140.26,6.95534838],[140.27,107.51646187]]]
["bitfinex","SOLUSD",1719619118356,[[140.17,17.16],[140.15,7.161],[140.14,17.92345781],[140.13,16.279],[140.12,6.5146]],[[140.22,23.2081],[140.25,19.29683093],[140.26,6.95534838],[140.27,100.0],[140.28,333.35646187]]]
["bitfinex","SOLUSD",1719619118542,[[140.17,17.16],[140.15,7.161],[140.14,17.16],[140.13,16.279],[140.12,6.5146]],[[140.22,6.0481],[140.23,17.16],[140.25,15.5386],[140.26,10.71357931],[140.27,100.0]]]
["bitfinex","SOLUSD",1719619118744,[[140.17,17.16],[140.15,7.161],[140.14,17.16],[140.13,16.279],[140.12,6.5146]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,15.5386],[140.26,10.70988367]]]
["bitfinex","SOLUSD",1719619119258,[[140.17,17.16],[140.14,17.16],[140.13,16.279],[140.12,6.5146],[139.91,20.0]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,15.5386],[140.26,3.75823093]]]
["bitfinex","SOLUSD",1719619119451,[[140.18,7.161],[140.17,17.16],[140.14,17.16],[140.13,16.279],[140.12,6.5146]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,15.5386],[140.26,3.75823093]]]
["bitfinex","SOLUSD",1719619120372,[[140.18,7.161],[140.17,17.16],[140.14,17.16],[140.13,16.279],[140.12,6.5146]],[[140.21,20.0],[140.22,23.2081],[140.25,15.5386],[140.26,3.75823093],[168.87,2.32559191]]]
["bitfinex","SOLUSD",1719619120573,[[140.18,7.161],[140.17,17.16],[140.14,17.16],[140.13,16.279],[140.12,6.5146]],[[140.21,20.0],[140.22,23.2081],[140.25,15.5386],[140.26,3.75823093],[140.37,22.54938562]]]
["bitfinex","SOLUSD",1719619120745,[[140.13,16.279],[140.12,6.5146],[140.07,34.41352101],[140.06,25.0],[140.04,100.0]],[[140.21,20.0],[140.22,23.2081],[140.25,15.5386],[140.26,3.75823093],[140.28,327.08284655]]]
["bitfinex","SOLUSD",1719619121079,[[140.17,7.161],[140.16,17.16],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,37.16],[140.22,6.0481],[140.25,115.5386],[140.26,3.75823093],[140.28,327.08284655]]]
["bitfinex","SOLUSD",1719619122470,[[140.17,7.161],[140.16,17.16],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,37.16],[140.22,6.0481],[140.25,115.5386],[140.26,3.74747787],[140.28,327.08284655]]]
["bitfinex","SOLUSD",1719619123342,[[140.17,7.161],[140.16,17.16],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,37.16],[140.22,6.0481],[140.25,115.5386],[140.27,3.74747787],[140.28,327.08284655]]]
["bitfinex","SOLUSD",1719619123741,[[140.17,7.161],[140.16,17.16],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,37.16],[140.22,6.0481],[140.25,115.5386],[140.26,3.74747787],[140.28,327.08284655]]]
["bitfinex","SOLUSD",1719619124152,[[140.17,7.161],[140.16,17.16],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,37.16],[140.22,6.0481],[140.25,115.5386],[140.27,3.74747787],[140.28,327.08284655]]]
["bitfinex","SOLUSD",1719619127768,[[140.17,7.161],[140.16,17.16],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,20.0],[140.22,23.2081],[140.25,115.5386],[140.27,3.74747787],[140.28,327.08284655]]]
["bitfinex","SOLUSD",1719619127963,[[140.17,24.321],[140.13,16.279],[140.12,12.20420159],[140.07,90.14],[140.06,32.1397]],[[140.21,20.0],[140.22,23.2081],[140.25,115.5386],[140.27,3.74747787],[140.28,327.08284655]]]
["bitfinex","SOLUSD",1719619132378,[[140.17,24.321],[140.13,16.279],[140.12,12.20420159],[140.07,90.14],[140.06,32.1397]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,115.5386],[140.27,3.74747787]]]
["bitfinex","SOLUSD",1719619133181,[[140.17,24.321],[140.13,16.279],[140.12,12.20420159],[140.07,90.14],[140.06,32.1397]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,115.5386],[140.28,330.83032442]]]
["bitfinex","SOLUSD",1719619133681,[[140.13,16.279],[140.12,12.20420159],[140.07,90.14],[140.06,32.1397],[125.72,0.04713194]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,115.5386],[140.28,330.83032442]]]
["bitfinex","SOLUSD",1719619133981,[[140.15,7.161],[140.14,68.64],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,115.5386],[140.28,330.83032442]]]
["bitfinex","SOLUSD",1719619134163,[[140.15,7.161],[140.14,68.64],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,115.5386],[140.27,3.74747787]]]
["bitfinex","SOLUSD",1719619134467,[[140.15,7.161],[140.14,68.64],[140.13,16.279],[140.12,12.20420159],[140.07,90.14]],[[140.21,20.0],[140.22,6.0481],[140.23,17.16],[140.25,115.5386],[140.28,330.83032442]]]
["bitfinex","SOLUSD",1719619135472,[[140.2,17.16],[140.15,7.161],[140.14,68.64],[140.13,16.279],[140.12,12.20420159]],[[140.21,20.0],[140.25,15.5386],[140.27,6.4362],[140.28,262.19032442],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619135673,[[140.2,17.16],[140.15,7.161],[140.14,68.64],[140.13,16.279],[140.12,12.20420159]],[[140.21,20.0],[140.25,15.5386],[140.26,17.16],[140.27,6.4362],[140.28,258.44284655]]]
["bitfinex","SOLUSD",1719619135876,[[140.2,17.16],[140.15,7.161],[140.14,68.64],[140.13,16.279],[140.12,12.20420159]],[[140.25,15.5386],[140.26,17.16],[140.27,6.4362],[140.28,257.2],[140.42,922.45795684]]]
["bitfinex","SOLUSD",1719619136186,[[140.2,17.16],[140.15,7.161],[140.14,68.64],[140.13,16.279],[140.12,12.20420159]],[[140.25,15.5386],[140.26,17.16],[140.27,6.4362],[140.28,257.2],[140.34,100.0]]]
["bitfinex","SOLUSD",1719619136395,[[140.2,17.16],[140.15,7.161],[140.14,68.64],[140.13,16.279],[140.12,12.20420159]],[[140.25,15.5386],[140.26,17.16],[140.27,6.4362],[140.28,257.2],[140.34,117.16]]]
["bitfinex","SOLUSD",1719619137569,[[140.2,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.24,20.0],[140.25,15.5386],[140.27,6.4362],[140.28,257.2],[140.34,117.16]]]
["bitfinex","SOLUSD",1719619137788,[[140.2,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.24,20.0],[140.25,15.5386],[140.26,17.16],[140.27,6.4362],[140.28,257.2]]]
["bitfinex","SOLUSD",1719619137977,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.24,20.0],[140.25,15.5386],[140.26,17.16],[140.27,6.4362],[140.28,257.2]]]
["bitfinex","SOLUSD",1719619138375,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.24,20.0],[140.26,17.16],[140.27,6.4362],[140.28,273.3475],[140.48,68.93125264]]]
["bitfinex","SOLUSD",1719619138695,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.25,20.0],[140.26,17.16],[140.27,6.4362],[140.28,273.3475],[140.41,22.48486724]]]
["bitfinex","SOLUSD",1719619138875,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.25,20.0],[140.26,17.16],[140.27,6.4362],[140.28,273.3475],[140.31,2.07212523]]]
["bitfinex","SOLUSD",1719619140366,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.25,20.0],[140.27,23.5962],[140.28,273.3475],[140.31,2.07212523],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719619140578,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,20.0],[140.27,23.5962],[140.28,273.3475],[140.31,2.07212523],[141.23,44.11869056]]]
["bitfinex","SOLUSD",1719619140885,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,20.0],[140.27,23.5962],[140.28,273.3475],[140.31,5.8196031],[140.45,30.6539289]]]
["bitfinex","SOLUSD",1719619141289,[[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.77,40.31319412],[139.69,42.99]],[[140.26,20.0],[140.27,23.5962],[140.28,273.3475],[140.31,5.8196031],[140.42,651.9]]]
["bitfinex","SOLUSD",1719619141472,[[140.21,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.09,104.1792333]],[[140.26,20.0],[140.27,23.5962],[140.28,273.3475],[140.31,5.8196031],[140.42,651.9]]]
["bitfinex","SOLUSD",1719619141882,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,20.0],[140.27,23.5962],[140.28,273.3475],[140.31,5.8196031],[140.42,651.9]]]
["bitfinex","SOLUSD",1719619142075,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,37.16],[140.27,6.4362],[140.28,273.3475],[140.31,5.8196031],[140.42,651.9]]]
["bitfinex","SOLUSD",1719619144394,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,37.16],[140.27,6.4362],[140.28,273.3475],[140.31,5.8196031],[140.34,32.49495574]]]
["bitfinex","SOLUSD",1719619144580,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,37.16],[140.27,6.4362],[140.28,273.3475],[140.31,5.8196031],[140.33,7.49495574]]]
["bitfinex","SOLUSD",1719619145490,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,37.16],[140.27,6.4362],[140.28,273.3475],[140.31,5.8196031],[140.34,32.49495574]]]
["bitfinex","SOLUSD",1719619147993,[[140.17,15.8544],[140.16,6.1653],[140.12,5.68960159],[140.1,21.5],[140.09,4.1792333]],[[140.26,20.0],[140.27,106.4362],[140.28,273.3475],[140.31,5.8196031],[140.32,25.0]]]
["bitfinex","SOLUSD",1719619148310,[[140.18,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.12,5.68960159]],[[140.24,17.16],[140.26,20.0],[140.27,106.4362],[140.28,290.5075],[140.3,3.74747787]]]
["bitfinex","SOLUSD",1719619148590,[[140.18,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.12,5.68960159]],[[140.23,20.0],[140.24,17.16],[140.27,106.4362],[140.28,290.5075],[140.3,3.74747787]]]
["bitfinex","SOLUSD",1719619149170,[[140.19,7.161],[140.18,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.23,20.0],[140.24,17.16],[140.27,106.4362],[140.28,290.5075],[140.3,3.74747787]]]
["bitfinex","SOLUSD",1719619149373,[[140.18,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.56,58.66879039]],[[140.23,20.0],[140.24,17.16],[140.27,106.4362],[140.28,290.5075],[140.3,3.74747787]]]
["bitfinex","SOLUSD",1719619149799,[[140.18,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.86,14.95023706]],[[140.23,20.0],[140.24,17.16],[140.27,106.4362],[140.28,290.5075],[140.3,3.74747787]]]
["bitfinex","SOLUSD",1719619149977,[[140.18,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.92,52.55796149]],[[140.23,20.0],[140.24,17.16],[140.27,106.4362],[140.28,290.5075],[140.3,3.7365245]]]
["bitfinex","SOLUSD",1719619150178,[[140.18,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.92,52.55796149]],[[140.23,20.0],[140.24,17.16],[140.27,106.4362],[140.28,290.5075],[140.3,3.7365245]]]
["bitfinex","SOLUSD",1719619151298,[[140.18,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.07,107.1392]],[[140.23,20.0],[140.24,17.16],[140.27,106.4362],[140.28,290.5075],[140.3,3.7365245]]]
["bitfinex","SOLUSD",1719619153075,[[140.19,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.23,20.0],[140.24,17.16],[140.27,106.4362],[140.28,290.5075],[140.3,3.7365245]]]
["bitfinex","SOLUSD",1719619156507,[[140.2,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.23,20.0],[140.27,6.4362],[140.28,273.3475],[140.29,100.0],[140.3,3.7365245]]]
["bitfinex","SOLUSD",1719619156796,[[140.2,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.27,6.4362],[140.28,273.3475],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619156797,[[140.2,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.09,32.8174333]],[[140.26,37.16],[140.27,6.4362],[140.28,273.3475],[140.29,100.0],[140.31,5.80864973]]]
["bitfinex","SOLUSD",1719619157105,[[140.22,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.12,27.18960159]],[[140.27,6.4362],[140.28,273.3475],[140.29,100.0],[140.31,5.80864973],[140.33,7.473049]]]
["bitfinex","SOLUSD",1719619157403,[[140.22,17.16],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.12,27.18960159]],[[140.27,26.68801648],[140.28,16.1475],[140.29,100.0],[140.31,5.80864973],[140.33,7.473049]]]
["bitfinex","SOLUSD",1719619157601,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[140.3,3.7365245],[140.31,2.07212523]]]
["bitfinex","SOLUSD",1719619158400,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,3.09183891],[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[140.3,3.7365245]]]
["bitfinex","SOLUSD",1719619158600,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,23.09183891],[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[140.3,3.7365245]]]
["bitfinex","SOLUSD",1719619158774,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[140.3,3.7365245]]]
["bitfinex","SOLUSD",1719619159602,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[140.36,5.76511768]]]
["bitfinex","SOLUSD",1719619159790,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[140.3,3.73752369]]]
["bitfinex","SOLUSD",1719619159995,[[140.21,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[140.3,3.73752369]]]
["bitfinex","SOLUSD",1719619162209,[[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.86,20.61213695]],[[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[140.3,3.73752369]]]
["bitfinex","SOLUSD",1719619162396,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.88,14.9175122]],[[140.25,3.09182054],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619162596,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.88,14.9175122]],[[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0],[141.24,50.0]]]
["bitfinex","SOLUSD",1719619162777,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.88,14.9175122]],[[140.25,3.091826],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619162983,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.87,14.9175122]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619163307,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.88,14.9175122]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619164504,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.91,27.4587561]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,103.73752369]]]
["bitfinex","SOLUSD",1719619165003,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,103.73752369]]]
["bitfinex","SOLUSD",1719619165410,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.25,3.09184514],[140.26,20.0],[140.27,6.4362],[140.28,33.3075],[140.29,103.73752369]]]
["bitfinex","SOLUSD",1719619167897,[[140.22,17.16],[140.18,7.161],[140.17,15.8544],[140.16,6.1653],[140.14,68.64]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,103.73752369]]]
["bitfinex","SOLUSD",1719619168087,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.8,35.30782357]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,103.73752369]]]
["bitfinex","SOLUSD",1719619168288,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.95,6.57783393]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,103.73752369]]]
["bitfinex","SOLUSD",1719619168806,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[139.95,2.84845588]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,19.88502369],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619169001,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.12,21.5]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,19.88502369],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619169309,[[140.21,24.321],[140.17,15.8544],[140.16,6.1653],[140.14,68.64],[140.12,21.5]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,16.1475],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619169511,[[140.21,24.321],[140.17,15.8544],[140.16,11.85872757],[140.14,68.64],[140.12,21.5]],[[140.25,3.09184514],[140.26,20.0],[140.27,23.5962],[140.28,19.89678586],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619169811,[[140.21,24.321],[140.17,15.8544],[140.16,11.85872757],[140.14,68.64],[140.12,21.5]],[[140.25,3.09181564],[140.26,20.0],[140.27,23.5962],[140.28,19.89679341],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619172307,[[140.21,24.321],[140.17,15.8544],[140.16,11.85872757],[140.14,68.64],[140.12,21.5]],[[140.25,3.09181564],[140.26,20.0],[140.27,23.5962],[140.28,26.8468397],[140.29,100.0]]]
["bitfinex","SOLUSD",1719619172494,[[140.21,40.2302],[140.16,5.69342757],[140.14,68.64],[140.12,21.5],[140.09,104.1792333]],[[140.25,3.0918155],[140.26,20.0],[140.28,10.6993397],[140.29,100.0],[140.32,16.473]]]
["bitfinex","SOLUSD",1719619172695,[[140.24,17.16],[140.21,15.9092],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.27,20.0],[140.29,17.16],[140.3,3.74929341],[140.31,2.07212523],[140.32,122.6545]]]
["bitfinex","SOLUSD",1719619172912,[[140.24,17.16],[140.21,15.9092],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.28,20.0],[140.29,17.16],[140.3,3.74929341],[140.31,7.77766565],[140.32,130.15308683]]]
["bitfinex","SOLUSD",1719619173208,[[140.24,17.16],[140.21,33.0692],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.27,3.09127041],[140.28,20.0],[140.3,20.90929341],[140.31,7.77766565],[140.32,122.6545]]]
["bitfinex","SOLUSD",1719619173608,[[140.24,17.16],[140.21,40.2302],[140.19,6.1127],[140.16,5.69342757],[140.14,68.64]],[[140.27,3.09127041],[140.29,20.0],[140.3,17.16],[140.31,11.52695906],[140.32,122.6545]]]
["bitfinex","SOLUSD",1719619173796,[[140.24,17.16],[140.21,40.2302],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.28,3.09127041],[140.29,20.0],[140.3,17.16],[140.31,11.52695906],[140.32,122.6545]]]
["bitfinex","SOLUSD",1719619175412,[[140.24,17.16],[140.21,40.2302],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.28,3.09127041],[140.29,20.0],[140.31,4.57914581],[140.32,122.6545],[140.35,257.2]]]
["bitfinex","SOLUSD",1719619175610,[[140.24,17.16],[140.21,40.2302],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.28,3.09127041],[140.3,20.0],[140.31,4.57914581],[140.32,122.6545],[140.35,257.2]]]
["bitfinex","SOLUSD",1719619175813,[[140.24,17.16],[140.21,40.2302],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.29,20.25114955],[140.3,120.0],[140.31,4.57914581],[140.32,22.6545],[140.35,325.84]]]
["bitfinex","SOLUSD",1719619176012,[[140.24,17.16],[140.21,23.0702],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.28,20.0],[140.29,20.25114955],[140.3,100.0],[140.31,4.57914581],[140.32,22.6545]]]
["bitfinex","SOLUSD",1719619176222,[[140.24,17.16],[140.21,23.0702],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.28,20.0],[140.29,17.16],[140.3,100.0],[140.31,4.57914581],[140.32,22.6545]]]
["bitfinex","SOLUSD",1719619181713,[[140.21,23.0702],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[125.77,0.93]],[[140.28,20.0],[140.29,17.16],[140.3,100.0],[140.31,4.57914581],[140.32,22.6545]]]
["bitfinex","SOLUSD",1719619181920,[[140.23,17.16],[140.21,23.0702],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.28,37.16],[140.3,100.0],[140.31,4.57914581],[140.32,22.6545],[140.51,195.72877174]]]
["bitfinex","SOLUSD",1719619182105,[[140.22,17.16],[140.21,23.0702],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.28,37.16],[140.3,100.0],[140.31,4.57914581],[140.32,22.6545],[140.51,195.72877174]]]
["bitfinex","SOLUSD",1719619183902,[[140.25,17.16],[140.21,40.2302],[140.19,6.1127],[140.16,27.19342757],[140.14,85.8]],[[140.28,20.0],[140.31,4.57914581],[140.32,122.6545],[140.37,14.99717367],[140.38,25.0]]]
["bitfinex","SOLUSD",1719619184120,[[140.25,24.321],[140.21,33.0692],[140.19,6.1127],[140.16,27.19342757],[140.14,85.8]],[[140.31,37.9898524],[140.32,126.40379341],[140.34,1.24260585],[140.35,76.13858683],[140.37,14.99717367]]]
["bitfinex","SOLUSD",1719619184310,[[140.25,24.321],[140.21,33.0692],[140.19,6.1127],[140.16,27.19342757],[140.14,85.8]],[[140.3,3.09108594],[140.31,37.9898524],[140.32,126.40379341],[140.34,1.24260585],[140.35,76.13858683]]]
["bitfinex","SOLUSD",1719619184511,[[140.25,24.321],[140.21,33.0692],[140.19,6.1127],[140.16,27.19342757],[140.14,85.8]],[[140.3,40.25108594],[140.31,0.8298524],[140.32,126.40379341],[140.34,1.24260585],[140.35,76.13858683]]]
["bitfinex","SOLUSD",1719619184817,[[140.25,24.321],[140.21,33.0692],[140.19,6.1127],[140.16,27.19342757],[140.14,85.8]],[[140.29,3.09108594],[140.3,37.16],[140.31,0.8298524],[140.32,126.40379341],[140.34,1.24260585]]]
["bitfinex","SOLUSD",1719619185016,[[140.25,24.321],[140.21,33.0692],[140.19,6.1127],[140.16,27.19342757],[140.14,85.8]],[[140.29,23.09108594],[140.3,17.16],[140.31,0.8298524],[140.32,126.40379341],[140.34,1.24260585]]]
["bitfinex","SOLUSD",1719619185208,[[140.25,17.16],[140.21,33.0692],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585]]]
["bitfinex","SOLUSD",1719619187426,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.49,5.42354401]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585]]]
["bitfinex","SOLUSD",1719619187615,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.97,52.55336508]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585]]]
["bitfinex","SOLUSD",1719619187820,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.98,3.74103609]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585]]]
["bitfinex","SOLUSD",1719619188016,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.97,52.55336508]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585]]]
["bitfinex","SOLUSD",1719619188809,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.98,3.74103609]],[[140.29,20.0],[140.3,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585]]]
["bitfinex","SOLUSD",1719619189007,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.98,3.74103609]],[[140.29,37.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585],[140.65,5.92833849]]]
["bitfinex","SOLUSD",1719619189224,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.98,3.74103609]],[[140.29,37.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585],[140.64,5.92833849]]]
["bitfinex","SOLUSD",1719619189427,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.97,52.55336508]],[[140.29,37.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585],[140.63,5.92833849]]]
["bitfinex","SOLUSD",1719619189609,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.97,52.55336508]],[[140.29,37.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585],[140.62,5.92833849]]]
["bitfinex","SOLUSD",1719619189811,[[140.21,84.5492],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.97,52.55336508]],[[140.29,37.16],[140.31,0.8298524],[140.32,26.40379341],[140.34,1.24260585],[140.61,70.94421449]]]
["bitfinex","SOLUSD",1719619190010,[[140.21,33.0692],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.97,52.55336508]],[[140.27,17.16],[140.29,20.0],[140.31,0.8298524],[140.32,26.40379341],[140.34,8.74119268]]]
["bitfinex","SOLUSD",1719619190334,[[140.21,33.0692],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.97,52.55336508]],[[140.26,20.0],[140.27,17.16],[140.29,20.0],[140.31,0.8298524],[140.32,26.40379341]]]
["bitfinex","SOLUSD",1719619190530,[[140.21,33.0692],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8],[139.97,52.55336508]],[[140.26,20.0],[140.27,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.49,36.48945432]]]
["bitfinex","SOLUSD",1719619191028,[[140.22,17.16],[140.21,15.9092],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.26,20.0],[140.27,17.16],[140.31,4.57914581],[140.32,22.6545],[140.49,36.48945432]]]
["bitfinex","SOLUSD",1719619191230,[[140.22,17.16],[140.21,15.9092],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.26,20.0],[140.27,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.49,36.48945432]]]
["bitfinex","SOLUSD",1719619191931,[[140.22,17.16],[140.21,15.9092],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.26,20.0],[140.27,17.16],[140.31,4.57914581],[140.32,22.6545],[140.49,36.48945432]]]
["bitfinex","SOLUSD",1719619192236,[[140.22,17.16],[140.21,15.9092],[140.19,6.1127],[140.16,5.69342757],[140.14,85.8]],[[140.26,20.0],[140.27,17.16],[140.31,4.57914581],[140.32,22.6545],[140.45,30.6539289]]]
["bitfinex","SOLUSD",1719619193118,[[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8],[139.97,3.74103609]],[[140.26,37.16],[140.31,4.57914581],[140.32,22.6545],[140.45,30.6539289],[140.59,65.015876]]]
["bitfinex","SOLUSD",1719619193314,[[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8],[139.97,3.74103609]],[[140.26,20.0],[140.28,17.16],[140.31,4.57914581],[140.32,22.6545],[140.36,14.99717367]]]
["bitfinex","SOLUSD",1719619193514,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.37,14.99717367]]]
["bitfinex","SOLUSD",1719619193724,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.28,17.16],[140.31,0.8298524],[140.32,26.40379341],[140.37,30.00827367]]]
["bitfinex","SOLUSD",1719619195335,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.28,17.16],[140.31,4.57914581],[140.32,22.6545],[140.37,30.00827367]]]
["bitfinex","SOLUSD",1719619195513,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.28,17.16],[140.31,4.57914581],[140.32,22.6545],[140.36,14.99717367]]]
["bitfinex","SOLUSD",1719619196113,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.28,17.16],[140.31,4.57914581],[140.32,22.6545],[140.34,7.49858683]]]
["bitfinex","SOLUSD",1719619196332,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.28,17.16],[140.31,4.57914581],[140.32,23.8890153],[140.34,7.49858683]]]
["bitfinex","SOLUSD",1719619197717,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.31,4.57914581],[140.32,23.8890153],[140.34,7.49858683],[140.41,22.49576051]]]
["bitfinex","SOLUSD",1719619197914,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.28,17.16],[140.31,24.57914581],[140.32,23.8890153],[140.34,7.49858683],[140.42,22.49576051]]]
["bitfinex","SOLUSD",1719619198115,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.28,17.16],[140.31,24.57914581],[140.32,23.8890153],[140.34,7.49858683]]]
["bitfinex","SOLUSD",1719619198522,[[140.22,17.16],[140.19,6.1127],[140.17,15.0111],[140.16,5.69342757],[140.14,85.8]],[[140.27,20.0],[140.28,17.16],[140.31,4.57914581],[140.32,23.8890153],[140.34,7.49858683]]]