{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719446402680,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.92,71.36],[136.91,6.0827]],[[136.99,0.8467881],[137.02,41.4772],[137.03,17.84],[137.06,71.36],[137.08,5.81208519]]]
["bitfinex","SOLUSD",1719446402888,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.92,171.36],[136.91,6.0827]],[[136.99,0.8467881],[137.02,41.4772],[137.03,17.84],[137.06,71.36],[137.08,5.81208519]]]
["bitfinex","SOLUSD",1719446403682,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.92,171.36],[136.91,6.0827]],[[136.99,0.8467881],[137.02,41.4772],[137.08,5.81208519],[137.36,21.06648275],[161.43,281.23829532]]]
["bitfinex","SOLUSD",1719446403889,[[136.98,18.01],[136.95,0.17],[136.93,100.0],[136.92,71.36],[136.91,6.0827]],[[136.99,0.8467881],[137.02,41.4772],[137.03,17.84],[137.08,16.3444747],[137.12,43.6867881]]]
["bitfinex","SOLUSD",1719446404108,[[136.98,18.01],[136.95,0.17],[136.93,100.0],[136.92,71.36],[136.91,6.0827]],[[136.99,0.8467881],[137.02,41.4772],[137.03,17.84],[137.05,7.61254562],[137.08,16.3444747]]]
["bitfinex","SOLUSD",1719446404284,[[136.98,18.01],[136.95,0.17],[136.93,100.0],[136.92,71.36],[136.91,6.0827]],[[136.99,0.8467881],[137.02,41.4772],[137.03,17.84],[137.05,7.61254562],[137.07,10.53238951]]]
["bitfinex","SOLUSD",1719446404776,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.93,100.0],[136.92,71.36]],[[136.99,0.8467881],[137.02,59.3172],[137.05,7.61254562],[137.06,17.84],[137.07,10.53238951]]]
["bitfinex","SOLUSD",1719446404974,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.93,100.0],[136.92,71.36]],[[136.99,0.8467881],[137.02,59.3172],[137.05,7.61254562],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446404975,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.93,100.0],[136.92,71.36]],[[136.99,0.8467881],[137.02,59.3172],[137.05,7.61254562],[137.06,17.84],[137.38,21.06648275]]]
["bitfinex","SOLUSD",1719446405192,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.93,100.0],[136.92,71.36]],[[136.99,0.8467881],[137.02,59.3172],[137.05,7.61254562],[137.06,17.84],[137.17,7.37263592]]]
["bitfinex","SOLUSD",1719446405389,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.93,100.0],[136.92,71.36]],[[136.99,0.8467881],[137.02,59.3172],[137.05,7.61254562],[137.06,17.84],[137.18,107.37263592]]]
["bitfinex","SOLUSD",1719446405930,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.93,100.0],[136.92,71.36]],[[136.99,0.8467881],[137.02,41.4772],[137.05,7.61254562],[137.06,71.36],[137.18,107.37263592]]]
["bitfinex","SOLUSD",1719446406111,[[136.98,18.18],[136.93,116.2255],[136.92,71.36],[136.9,120.0],[116.77,0.05483471]],[[136.99,0.8467881],[137.02,21.4772],[137.05,7.61254562],[137.18,107.37263592],[161.43,281.23829532]]]
["bitfinex","SOLUSD",1719446406302,[[136.98,18.18],[136.95,100.0],[136.93,16.2255],[136.92,193.3],[136.9,20.0]],[[136.99,0.8467881],[137.02,15.1782],[137.04,17.84],[137.05,13.62974562],[137.08,10.53224598]]]
["bitfinex","SOLUSD",1719446406700,[[136.98,18.18],[136.95,100.0],[136.93,16.2255],[136.92,193.3],[136.91,31.0827]],[[136.99,0.8467881],[137.02,15.1782],[137.04,17.84],[137.05,13.62974562],[137.08,10.53224598]]]
["bitfinex","SOLUSD",1719446406900,[[136.98,18.18],[136.95,100.0],[136.93,16.2255],[136.92,193.3],[136.91,6.0827]],[[136.99,0.8467881],[137.02,15.1782],[137.05,13.62974562],[137.08,10.53224598],[137.51,21.06648275]]]
["bitfinex","SOLUSD",1719446407334,[[136.98,18.18],[136.95,100.0],[136.93,16.2255],[136.92,193.3],[136.91,31.0827]],[[136.99,0.8467881],[137.02,15.1782],[137.05,31.46974562],[137.08,10.53224598],[137.12,0.8467881]]]
["bitfinex","SOLUSD",1719446407502,[[136.98,56.02],[136.97,100.0],[136.95,6.2937],[136.94,121.94],[136.93,16.2255]],[[136.99,0.8467881],[137.05,31.46974562],[137.12,0.8467881]]]
["bitfinex","SOLUSD",1719446407503,[[136.98,56.02],[136.97,100.0],[136.95,6.2937],[136.94,121.94],[136.93,16.2255]],[[136.99,0.8467881],[137.05,13.62974562],[137.07,15.1525],[137.12,0.8467881],[137.17,45.0]]]
["bitfinex","SOLUSD",1719446407709,[[136.98,56.02],[136.97,115.0762],[136.95,6.2937],[136.94,146.94],[136.81,7.66462865]],[[136.99,0.8467881],[137.07,15.1525],[137.08,24.0055],[137.12,0.8467881],[137.13,71.36]]]
["bitfinex","SOLUSD",1719446407907,[[136.99,100.0],[136.98,231.48],[136.97,15.0762],[136.95,6.2937],[136.94,25.0]],[[137.07,15.1525],[137.08,6.1655],[137.12,0.8467881],[137.17,58.99727075],[137.19,25.0]]]
["bitfinex","SOLUSD",1719446408107,[[137.06,17.84],[137.01,100.0],[137.0,26.3572],[136.99,93.3],[136.98,120.17]],[[137.1,7.61409895],[137.11,16.2839],[137.12,7.0122881],[137.16,10.52986246],[137.17,58.99727075]]]
["bitfinex","SOLUSD",1719446408329,[[137.07,18.01],[137.05,0.17],[137.01,100.0],[137.0,6.1872],[136.99,93.3]],[[137.11,16.2839],[137.12,7.0122881],[137.13,17.84],[137.17,58.99727075],[137.19,15.1525]]]
["bitfinex","SOLUSD",1719446408510,[[137.07,0.17],[137.06,17.84],[137.05,0.17],[137.01,100.0],[137.0,6.0172]],[[137.11,16.2839],[137.12,24.8522881],[137.17,58.99727075],[137.19,15.1525],[137.27,100.0]]]
["bitfinex","SOLUSD",1719446408817,[[137.07,0.17],[137.06,17.84],[137.05,0.17],[137.01,100.0],[137.0,6.0172]],[[137.11,16.2839],[137.12,24.8522881],[137.15,7.61245758],[137.17,58.99727075],[137.19,15.1525]]]
["bitfinex","SOLUSD",1719446409026,[[137.07,0.17],[137.06,17.84],[137.05,0.17],[137.01,100.0],[137.0,6.0172]],[[137.11,16.2839],[137.12,24.8522881],[137.15,7.61245758],[137.17,20.0],[137.19,15.1525]]]
["bitfinex","SOLUSD",1719446409323,[[137.07,0.17],[137.06,17.84],[137.05,0.17],[137.01,100.0],[137.0,6.0172]],[[137.11,16.2839],[137.12,24.8522881],[137.15,7.61245758],[137.17,20.0],[137.27,138.23542041]]]
["bitfinex","SOLUSD",1719446409522,[[137.05,0.17],[137.0,6.0172],[136.99,71.36],[136.98,20.0],[136.97,122.38168153]],[[137.11,16.2839],[137.12,7.0122881],[137.15,7.61245758],[137.16,5.96897772],[137.17,20.0]]]
["bitfinex","SOLUSD",1719446409743,[[137.05,17.84],[137.01,20.0],[137.0,6.0172],[136.99,171.36],[136.98,20.0]],[[137.1,17.84],[137.11,16.2839],[137.12,7.0122881],[137.15,7.61245758],[137.16,5.96897772]]]
["bitfinex","SOLUSD",1719446409934,[[137.05,17.84],[137.04,0.17],[137.0,6.0172],[136.99,171.36],[136.98,20.0]],[[137.1,17.84],[137.11,16.2839],[137.12,7.0122881],[137.15,7.61245758],[137.16,5.96897772]]]
["bitfinex","SOLUSD",1719446410130,[[137.04,0.17],[137.0,6.0172],[136.98,20.0],[136.97,122.38168153],[136.94,100.0]],[[137.11,16.2839],[137.12,7.0122881],[137.13,17.84],[137.15,7.61245758],[137.16,5.96897772]]]
["bitfinex","SOLUSD",1719446410332,[[137.03,0.17],[136.97,122.38168153],[136.96,6.277],[136.94,100.0],[136.92,347.01966739]],[[137.07,17.84],[137.1,20.0],[137.11,16.2839],[137.12,7.0122881],[137.13,71.36]]]
["bitfinex","SOLUSD",1719446410543,[[137.01,17.84],[136.97,22.38168153],[136.96,6.277],[136.95,100.0],[136.94,7.327]],[[137.07,17.84],[137.1,20.0],[137.11,16.2839],[137.12,7.0122881],[137.13,71.36]]]
["bitfinex","SOLUSD",1719446410728,[[137.02,0.17],[137.01,17.84],[136.97,22.38168153],[136.96,6.277],[136.95,100.0]],[[137.07,17.84],[137.1,20.0],[137.11,16.2839],[137.12,7.0122881],[137.13,71.36]]]
["bitfinex","SOLUSD",1719446410928,[[137.02,0.17],[137.01,17.84],[136.97,22.38168153],[136.96,6.277],[136.95,100.0]],[[137.07,24.1985],[137.1,20.0],[137.11,16.2839],[137.12,0.8467881],[137.13,71.36]]]
["bitfinex","SOLUSD",1719446411126,[[137.02,0.17],[137.01,17.84],[136.97,22.38168153],[136.96,6.277],[136.95,100.0]],[[137.06,17.84],[137.07,6.3585],[137.1,20.0],[137.11,16.2839],[137.12,0.8467881]]]
["bitfinex","SOLUSD",1719446411334,[[136.94,23.8038],[136.93,106.2437],[136.92,18.65966739],[136.89,100.0],[136.87,25.0]],[[137.03,17.84],[137.05,35.2731],[137.06,17.84],[137.07,6.3585],[137.1,20.0]]]
["bitfinex","SOLUSD",1719446411524,[[136.95,20.0],[136.94,23.8038],[136.93,106.2437],[136.92,81.00803929],[136.9,21.94]],[[137.05,35.2731],[137.06,17.84],[137.07,6.3585],[137.1,20.0]]]
["bitfinex","SOLUSD",1719446411525,[[136.95,20.0],[136.94,23.8038],[136.93,106.2437],[136.92,81.00803929],[136.9,21.94]],[[137.02,17.84],[137.05,15.2731],[137.06,17.84],[137.07,6.3585],[137.1,20.0]]]
["bitfinex","SOLUSD",1719446411840,[[136.97,17.84],[136.95,20.0],[136.94,16.4768],[136.93,106.2437],[136.92,81.00803929]],[[137.02,17.84],[137.05,15.2731],[137.06,17.84],[137.07,6.3585],[137.1,20.0]]]
["bitfinex","SOLUSD",1719446412435,[[136.95,20.0],[136.94,16.4768],[136.93,106.2437],[136.92,71.36],[136.78,3.03253223]],[[137.05,15.2731],[137.06,17.84],[137.07,6.3585],[137.1,20.0],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446412646,[[136.97,17.84],[136.96,0.17],[136.95,20.0],[136.94,16.4768],[136.93,106.2437]],[[137.02,17.84],[137.04,20.0],[137.05,15.2731],[137.06,17.84],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446412849,[[136.98,0.17],[136.97,17.84],[136.96,0.17],[136.95,20.0],[136.94,16.4768]],[[137.02,17.84],[137.05,15.2731],[137.06,17.84],[137.07,6.3585],[137.98,50.0]]]
["bitfinex","SOLUSD",1719446413027,[[136.98,0.17],[136.97,17.84],[136.94,16.4768],[136.62,103.42242699],[136.02,145.9928]],[[137.02,17.84],[137.05,15.2731],[137.06,17.84],[137.07,6.3585],[137.12,25.8467881]]]
["bitfinex","SOLUSD",1719446413345,[[136.98,0.17],[136.97,17.84],[136.94,16.4768],[136.9,27.71789188],[136.62,103.42242699]],[[137.02,17.84],[137.05,15.2731],[137.06,17.84],[137.07,6.3585],[137.12,25.8467881]]]
["bitfinex","SOLUSD",1719446413539,[[136.98,18.01],[136.94,16.4768],[136.92,193.3],[136.91,25.0],[136.9,5.77789188]],[[137.05,15.2731],[137.07,6.3585],[137.12,0.8467881],[137.15,32.61245758],[137.16,5.96897772]]]
["bitfinex","SOLUSD",1719446413843,[[136.99,0.17],[136.98,18.01],[136.94,16.4768],[136.92,171.36],[136.91,25.0]],[[137.03,17.84],[137.04,20.0],[137.05,15.2731],[137.07,6.3585],[137.12,0.8467881]]]
["bitfinex","SOLUSD",1719446414031,[[136.99,0.17],[136.98,0.17],[136.94,16.4768],[136.92,71.36],[136.91,25.0]],[[137.03,17.84],[137.04,20.0],[137.05,15.2731],[137.06,17.84],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446414237,[[136.98,0.17],[136.97,17.84],[136.94,16.4768],[136.92,71.36],[136.91,25.0]],[[137.02,17.84],[137.04,20.0],[137.05,15.2731],[137.06,17.84],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446414434,[[136.97,17.84],[136.94,16.4768],[136.93,6.2437],[136.92,71.36],[136.91,100.0]],[[137.02,17.84],[137.04,20.0],[137.05,15.2731],[137.06,17.84],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446414638,[[136.96,0.17],[136.94,16.4768],[136.93,6.2437],[136.91,100.0],[136.89,30.9516281]],[[137.01,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446414837,[[136.95,38.01],[136.94,16.4768],[136.93,6.2437],[136.92,71.36],[136.91,100.0]],[[137.01,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446415025,[[136.95,20.17],[136.94,16.4768],[136.93,6.2437],[136.92,71.36],[136.91,100.0]],[[137.01,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446415226,[[136.95,38.01],[136.94,16.4768],[136.93,6.2437],[136.92,71.36],[136.91,100.0]],[[137.01,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446415947,[[136.96,0.17],[136.95,38.01],[136.94,16.4768],[136.93,6.2437],[136.92,71.36]],[[137.01,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446417054,[[136.96,0.17],[136.95,20.17],[136.94,16.4768],[136.93,6.2437],[136.92,71.36]],[[137.01,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446417347,[[136.96,18.01],[136.95,20.17],[136.94,16.4768],[136.93,6.2437],[136.92,71.36]],[[137.01,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446417522,[[136.97,0.17],[136.96,18.01],[136.95,20.17],[136.94,16.4768],[136.93,106.2437]],[[137.04,20.0],[137.05,15.2731],[137.07,6.3585],[159.59,257.85021094],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446417721,[[136.97,0.17],[136.96,18.01],[136.95,20.0],[136.94,16.4768],[136.93,106.2437]],[[137.02,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446418642,[[136.97,18.01],[136.96,0.17],[136.95,20.0],[136.94,16.4768],[136.93,106.2437]],[[137.02,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446418948,[[136.98,0.17],[136.97,18.01],[136.95,20.0],[136.94,16.4768],[136.93,106.2437]],[[137.02,17.84],[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585]]]
["bitfinex","SOLUSD",1719446419146,[[136.98,0.17],[136.97,18.01],[136.95,120.0],[136.94,16.4768],[136.93,6.2437]],[[137.04,20.0],[137.05,15.2731],[137.06,71.36],[137.07,6.3585],[137.12,25.8467881]]]
["bitfinex","SOLUSD",1719446419340,[[136.99,17.84],[136.98,0.17],[136.97,0.17],[136.95,120.0],[136.94,16.4768]],[[137.04,37.84],[137.05,15.2731],[137.07,6.3585],[137.12,0.8467881],[137.13,330.06]]]
["bitfinex","SOLUSD",1719446419532,[[137.0,0.17],[136.99,17.84],[136.98,0.17],[136.97,0.17],[136.95,120.0]],[[137.04,37.84],[137.05,15.2731],[137.07,6.3585],[137.12,0.8467881],[137.13,355.06]]]
["bitfinex","SOLUSD",1719446419844,[[137.0,0.17],[136.99,17.84],[136.97,0.17],[136.95,120.0]],[[137.04,37.84],[137.05,15.2731],[137.07,6.3585],[137.12,0.8467881],[137.13,355.06]]]
["bitfinex","SOLUSD",1719446419845,[[137.0,0.17],[136.99,17.84],[136.97,0.17],[136.95,120.0],[136.82,3.81713345]],[[137.04,37.84],[137.05,15.2731],[137.07,6.3585],[137.12,0.8467881],[137.13,355.06]]]
["bitfinex","SOLUSD",1719446420046,[[137.0,0.17],[136.99,17.84],[136.97,0.17],[136.95,120.0],[136.82,3.81713345]],[[137.04,20.0],[137.05,15.2731],[137.07,6.3585],[137.12,0.8467881],[137.13,355.06]]]
["bitfinex","SOLUSD",1719446420248,[[137.0,0.34],[136.99,17.84],[136.95,120.0],[136.82,3.81713345],[136.72,22.90280075]],[[137.04,37.84],[137.05,15.2731],[137.07,6.3585],[137.12,0.8467881],[137.13,355.06]]]
["bitfinex","SOLUSD",1719446420448,[[137.0,0.34],[136.99,17.84],[136.95,120.0],[136.82,3.81713345],[136.72,22.90280075]],[[137.04,37.84],[137.05,15.2731],[137.07,6.3585],[137.09,7.61966532],[137.12,0.8467881]]]
["bitfinex","SOLUSD",1719446420625,[[137.0,18.18],[136.95,120.0],[136.93,28.1837],[136.92,171.36],[136.91,25.0]],[[137.04,20.0],[137.05,15.2731],[137.07,6.3585],[137.09,7.61966532],[137.12,6.66540982]]]
["bitfinex","SOLUSD",1719446420830,[[137.01,17.84],[137.0,0.34],[136.95,120.0],[136.93,53.1837],[136.92,171.36]],[[137.04,20.0],[137.06,17.84],[137.07,6.3585],[137.08,15.87],[137.12,6.66540982]]]
["bitfinex","SOLUSD",1719446421036,[[137.01,17.84],[137.0,0.34],[136.97,100.0],[136.95,41.94],[136.93,31.2437]],[[137.07,6.3585],[137.08,15.87],[137.12,0.8467881],[159.88,1.9460378],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446421238,[[137.02,0.34],[137.01,17.84],[137.0,0.17],[136.97,100.0],[136.95,41.94]],[[137.07,24.1985],[137.08,15.87],[137.12,4.67946972],[137.24,487.5],[138.02,50.0]]]
["bitfinex","SOLUSD",1719446421434,[[137.02,0.34],[137.01,17.84],[136.97,100.0],[136.95,41.94],[136.81,659.80578835]],[[137.06,37.84],[137.07,6.3585],[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446421638,[[137.02,0.34],[137.01,17.84],[136.97,100.0],[136.95,41.94],[136.81,652.17152144]],[[137.06,37.84],[137.07,6.3585],[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446422254,[[137.02,0.34],[137.01,17.84],[136.97,100.0],[136.95,41.94],[136.84,415.08512871]],[[137.06,37.84],[137.07,6.3585],[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446423033,[[137.02,0.34],[137.01,17.84],[136.97,100.0],[136.95,41.94],[136.84,415.08512871]],[[137.06,20.0],[137.07,6.3585],[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446423237,[[137.02,0.34],[137.01,17.84],[136.97,100.0],[136.95,41.94],[136.84,418.90226216]],[[137.06,37.84],[137.07,6.3585],[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446423756,[[137.02,0.34],[137.01,17.84],[136.97,100.0],[136.95,41.94],[136.86,264.327]],[[137.06,37.84],[137.07,6.3585],[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446426657,[[137.02,0.34],[136.97,100.0],[136.95,41.94],[136.86,264.327],[136.78,18.30106606]],[[137.06,37.84],[137.07,6.3585],[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446426949,[[137.02,18.18],[136.98,20.0],[136.97,100.0],[136.96,100.0],[136.95,21.94]],[[137.07,24.1985],[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972],[137.22,200.0]]]
["bitfinex","SOLUSD",1719446427156,[[137.02,18.18],[136.99,32.8407],[136.98,20.0],[136.97,100.0],[136.96,100.0]],[[137.08,15.87],[137.11,7.61855633],[137.12,4.67946972],[137.22,100.0],[137.23,20.0]]]
["bitfinex","SOLUSD",1719446427344,[[137.03,17.84],[137.02,0.34],[136.99,139.2585],[136.98,20.0],[136.96,100.0]],[[137.08,15.87],[137.1,6.0656],[137.11,7.61855633],[137.12,4.67946972],[137.21,42.84]]]
["bitfinex","SOLUSD",1719446427657,[[137.02,0.34],[136.99,139.2585],[136.98,20.0],[136.96,100.0]],[[137.08,15.87],[137.1,6.0656],[137.11,7.61855633],[137.12,4.67946972],[137.21,42.84]]]
["bitfinex","SOLUSD",1719446427658,[[137.04,18.18],[137.02,0.17],[136.99,192.7785],[136.98,20.0],[136.96,100.0]],[[137.09,17.84],[137.1,6.0656],[137.11,16.0049],[137.12,4.67946972],[137.13,71.36]]]
["bitfinex","SOLUSD",1719446427841,[[137.04,18.01],[137.02,0.17],[136.99,192.7785],[136.98,20.0],[136.96,100.0]],[[137.09,17.84],[137.1,6.0656],[137.11,16.0049],[137.12,4.67946972],[137.13,71.36]]]
["bitfinex","SOLUSD",1719446427842,[[137.04,18.01],[137.02,0.17],[136.99,192.7785],[136.98,20.0],[136.96,115.87]],[[137.09,17.84],[137.1,6.0656],[137.11,16.0049],[137.12,4.67946972],[137.13,78.97823697]]]
["bitfinex","SOLUSD",1719446428150,[[137.04,18.01],[137.02,0.17],[136.99,192.7785],[136.98,20.0],[136.96,140.87]],[[137.09,17.84],[137.1,6.0656],[137.11,16.0049],[137.12,4.67946972],[137.13,78.97823697]]]
["bitfinex","SOLUSD",1719446429447,[[137.04,18.01],[137.02,0.17],[136.99,192.7785],[136.98,20.0],[136.96,115.87]],[[137.1,6.0656],[137.11,16.0049],[137.12,4.67946972],[137.13,7.61823697],[137.25,41.94]]]
["bitfinex","SOLUSD",1719446429654,[[137.04,18.01],[137.02,0.17],[137.01,100.0],[136.99,92.7785],[136.98,20.0]],[[137.11,16.0049],[137.12,4.67946972],[137.13,85.12303697],[137.24,487.5],[137.25,20.0]]]
["bitfinex","SOLUSD",1719446429857,[[137.05,18.01],[137.04,0.17],[136.99,192.7785],[136.98,20.0],[136.83,7.63426691]],[[137.1,37.84],[137.11,16.0049],[137.12,4.67946972],[137.13,6.1448],[137.2,108.36353275]]]
["bitfinex","SOLUSD",1719446430032,[[137.05,0.17],[137.04,18.01],[136.99,192.7785],[136.98,20.0],[136.83,7.63426691]],[[137.1,37.84],[137.11,16.0049],[137.12,4.67946972],[137.13,23.9848],[137.2,108.36353275]]]
["bitfinex","SOLUSD",1719446430456,[[137.05,0.17],[137.04,18.01],[136.99,192.7785],[136.98,20.0],[136.96,140.87]],[[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,23.9848],[137.2,108.36353275]]]
["bitfinex","SOLUSD",1719446430658,[[137.05,0.17],[137.04,18.01],[136.99,192.7785],[136.98,20.0],[136.96,140.87]],[[137.09,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,23.9848]]]
["bitfinex","SOLUSD",1719446430828,[[137.04,0.17],[137.03,17.84],[136.99,192.7785],[136.98,20.0],[136.96,115.87]],[[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,23.9848],[137.2,37.00353275]]]
["bitfinex","SOLUSD",1719446431134,[[137.04,0.34],[137.03,17.84],[136.99,192.7785],[136.98,20.0],[136.96,115.87]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446431335,[[137.04,0.34],[137.03,17.84],[136.99,92.7785],[136.98,20.0],[136.97,100.0]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446432158,[[137.03,17.84],[136.99,92.7785],[136.98,20.0],[136.97,100.0],[136.96,15.87]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446432361,[[136.99,92.7785],[136.98,20.0]],[[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446432362,[[136.99,21.4185],[136.98,20.0],[136.95,100.0],[136.93,21.94],[136.92,328.36]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446432559,[[137.0,37.84],[136.99,21.4185],[136.98,20.0],[136.95,100.0],[136.93,21.94]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446432858,[[137.0,37.84],[136.99,21.4185],[136.93,21.94]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446432859,[[137.0,37.84],[136.99,21.4185],[136.97,100.0],[136.94,145.0],[136.93,21.94]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446433245,[[137.0,37.84],[136.99,21.4185],[136.95,100.0],[136.94,145.0],[136.93,21.94]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446433644,[[137.01,0.34],[137.0,37.84],[136.99,21.4185],[136.95,100.0],[136.94,145.0]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446434738,[[137.01,0.34],[137.0,17.84],[136.99,21.4185],[136.95,100.0],[136.94,145.0]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446434944,[[137.01,0.34],[136.99,39.2585],[136.95,100.0],[136.94,32.327],[136.91,100.0]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446435151,[[137.0,0.34],[136.99,39.2585],[136.95,100.0],[136.94,32.327],[136.93,41.94]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446435350,[[137.0,18.18],[136.99,21.4185],[136.95,100.0],[136.94,32.327],[136.93,41.94]],[[137.05,17.84],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972],[137.13,85.1160449]]]
["bitfinex","SOLUSD",1719446436266,[[137.0,0.34],[136.99,21.4185],[136.95,100.0],[136.94,25.0],[136.93,41.94]],[[137.05,17.84],[137.08,6.145],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446436466,[[137.0,0.34],[136.99,32.8407],[136.96,6.6354],[136.95,100.0],[136.94,25.0]],[[137.04,17.84],[137.08,6.145],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446436842,[[137.0,0.34],[136.99,32.8407],[136.96,6.6354],[136.95,100.0],[136.92,375.3]],[[137.04,17.84],[137.08,6.145],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446437362,[[137.0,0.34],[136.99,32.8407],[136.96,6.6354],[136.95,100.0],[136.92,382.627]],[[137.05,17.84],[137.08,6.145],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446437554,[[137.0,18.18],[136.99,15.0007],[136.96,6.6354],[136.95,100.0],[136.93,141.94]],[[137.05,17.84],[137.08,6.145],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446437759,[[137.0,18.18],[136.99,15.0007],[136.96,6.6354],[136.95,100.0],[136.93,141.94]],[[137.06,17.84],[137.08,6.145],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446438066,[[137.0,18.18],[136.99,15.0007],[136.97,7.327],[136.96,6.6354],[136.95,100.0]],[[137.06,17.84],[137.08,6.145],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446440362,[[137.02,17.84],[137.0,0.34],[136.99,22.3117],[136.98,100.0],[136.96,6.6354]],[[137.07,17.84],[137.08,6.145],[137.1,20.0],[137.11,16.0049],[137.12,4.67946972]]]
["bitfinex","SOLUSD",1719446440549,[[137.03,18.01],[137.0,0.34],[136.99,32.8407],[136.98,100.0],[136.96,6.6354]],[[137.06,20.0],[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,11.09096972]]]
["bitfinex","SOLUSD",1719446440743,[[137.03,17.84],[137.0,0.34],[136.99,32.8407],[136.98,100.0],[136.96,6.6354]],[[137.06,20.0],[137.08,17.84],[137.11,16.0049],[137.12,11.09096972],[138.03,50.0]]]
["bitfinex","SOLUSD",1719446440951,[[137.03,17.84],[137.02,0.17],[137.0,0.17],[136.99,32.8407],[136.98,100.0]],[[137.06,20.0],[137.08,17.84],[137.11,16.0049],[137.12,11.09096972],[137.13,71.36]]]
["bitfinex","SOLUSD",1719446441144,[[137.04,0.17],[137.03,17.84],[137.02,0.17],[137.01,6.5017],[137.0,100.17]],[[137.07,20.0],[137.11,16.0049],[137.12,11.09096972],[137.13,71.36],[137.2,25.0]]]
["bitfinex","SOLUSD",1719446441344,[[137.04,18.18],[137.02,7.311],[137.01,6.5017],[137.0,100.0],[136.99,86.3607]],[[137.11,16.0049],[137.12,11.09096972],[137.2,25.0]]]
["bitfinex","SOLUSD",1719446441345,[[137.04,18.18],[137.02,7.311],[137.01,6.5017],[137.0,100.0],[136.99,86.3607]],[[137.1,20.0],[137.11,23.61679651],[137.12,7.2582881],[137.2,25.0],[137.24,587.5]]]
["bitfinex","SOLUSD",1719446441566,[[137.04,18.18],[137.02,7.311],[137.01,6.5017],[137.0,100.0],[136.99,86.3607]],[[137.1,37.84],[137.11,23.61679651],[137.12,7.2582881],[137.13,71.36],[137.2,25.0]]]
["bitfinex","SOLUSD",1719446441765,[[137.04,18.18],[137.01,6.5017],[137.0,100.0],[136.99,86.3607]],[[137.1,37.84],[137.11,23.61679651],[137.12,7.2582881],[137.13,71.36],[137.2,25.0]]]
["bitfinex","SOLUSD",1719446441766,[[137.04,0.34],[137.01,6.5017],[137.0,100.0],[136.99,86.3607],[136.96,25.0]],[[137.1,20.0],[137.11,16.0049],[137.12,7.2582881],[137.2,96.36],[138.06,50.0]]]
["bitfinex","SOLUSD",1719446442066,[[137.04,18.18],[137.02,20.0],[137.01,6.5017],[136.99,86.3607],[136.98,100.0]],[[137.1,17.84],[137.11,16.0049],[137.12,7.2582881],[137.13,17.84],[137.16,49.00562226]]]
["bitfinex","SOLUSD",1719446442273,[[137.04,18.18],[137.01,6.5017],[136.99,86.3607],[136.98,100.0],[116.55,0.25]],[[137.11,16.0049],[137.12,7.2582881],[137.13,25.45632688],[137.16,49.00562226],[137.25,21.94]]]
["bitfinex","SOLUSD",1719446442442,[[137.04,18.18],[137.01,6.5017],[136.99,86.3607],[136.98,100.0],[136.79,15.26853383]],[[137.11,16.0049],[137.12,7.2582881],[137.13,25.45632688],[137.16,49.00562226],[137.18,25.0]]]
["bitfinex","SOLUSD",1719446442644,[[137.04,18.18],[137.01,6.5017],[136.99,86.3607],[136.98,100.0],[136.84,412.50604426]],[[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688],[137.16,49.00562226],[137.18,25.0]]]
["bitfinex","SOLUSD",1719446443056,[[137.04,18.18],[137.01,6.5017],[136.99,86.3607],[136.98,100.0],[136.95,121.94]],[[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688],[137.16,49.00562226],[137.18,25.0]]]
["bitfinex","SOLUSD",1719446443248,[[137.04,18.01],[137.01,6.5017],[136.99,86.3607],[136.98,100.0],[136.95,121.94]],[[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688],[137.16,74.00562226],[160.5,10.0]]]
["bitfinex","SOLUSD",1719446443448,[[137.04,0.17],[137.03,17.84],[137.01,13.8127],[136.99,86.3607],[136.98,100.0]],[[137.09,17.84],[137.1,20.0],[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446443667,[[137.04,0.17],[137.03,17.84],[137.01,6.5017],[136.99,86.3607],[136.98,100.0]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446444366,[[137.03,17.84],[137.01,6.5017],[136.99,86.3607],[136.98,100.0],[116.33,0.02]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446444561,[[137.03,17.84],[137.02,0.34],[137.01,6.5017],[137.0,7.311],[136.99,86.3607]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446444768,[[137.02,18.18],[137.01,6.5017],[137.0,7.311],[136.99,86.3607],[136.57,94.31450705]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446444969,[[137.02,18.18],[137.01,6.5017],[137.0,7.311],[136.99,86.3607],[136.81,650.9]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446445145,[[137.02,18.18],[137.01,6.5017],[137.0,7.311],[136.99,86.3607],[136.84,412.49564047]],[[137.08,17.84],[137.1,20.0],[137.11,16.0049],[137.12,7.2582881],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446445867,[[136.97,24.3417],[136.96,15.3968],[136.94,100.0],[136.92,335.96976829],[136.91,21.94]],[[137.03,17.84],[137.06,17.84],[137.07,26.4115],[137.11,16.0049],[137.12,0.8467881]]]
["bitfinex","SOLUSD",1719446446061,[[136.97,6.5017],[136.96,15.3968],[136.92,178.96976829],[136.91,21.94],[136.87,257.0]],[[137.06,17.84],[137.07,26.4115],[137.11,16.0049],[137.12,0.8467881]]]
["bitfinex","SOLUSD",1719446446062,[[136.97,6.5017],[136.96,15.3968],[136.92,178.96976829],[136.91,21.94],[136.87,257.0]],[[137.02,17.84],[137.06,17.84],[137.07,26.4115],[137.1,0.34],[137.11,25.0]]]
["bitfinex","SOLUSD",1719446446267,[[136.97,6.5017],[136.96,15.3968],[136.95,100.0],[136.93,121.94],[136.92,78.96976829]],[[137.07,20.0],[137.1,16.2416],[137.11,6.1239],[137.13,7.61632688],[137.15,25.0]]]
["bitfinex","SOLUSD",1719446446451,[[136.97,6.5017],[136.96,15.3968],[136.95,100.0],[136.93,121.94],[136.92,78.96976829]],[[137.1,16.2416],[137.11,6.1239],[137.13,7.61632688],[137.15,25.0]]]
["bitfinex","SOLUSD",1719446446452,[[137.0,17.84],[136.97,6.5017],[136.96,15.3968],[136.95,100.0],[136.93,121.94]],[[137.05,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,7.61632688]]]
["bitfinex","SOLUSD",1719446446657,[[137.0,17.84],[136.97,13.8127],[136.96,15.3968],[136.95,100.0],[136.93,121.94]],[[137.04,20.0],[137.05,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239]]]
["bitfinex","SOLUSD",1719446446878,[[136.99,17.84],[136.97,13.8127],[136.96,15.3968],[136.95,100.0],[136.93,121.94]],[[137.04,37.84],[137.1,15.9016],[137.11,6.1239],[137.13,78.97632688],[137.21,100.0]]]
["bitfinex","SOLUSD",1719446447045,[[136.99,17.84],[136.97,13.8127],[136.96,15.3968],[136.95,100.0],[136.93,100.0]],[[137.04,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,78.97632688],[137.21,100.0]]]
["bitfinex","SOLUSD",1719446447245,[[136.97,6.5017],[136.96,15.3968],[136.95,100.0],[136.93,100.0],[136.9,30.92457412]],[[137.04,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446447463,[[136.99,17.84],[136.97,6.5017],[136.96,15.3968],[136.95,100.0],[136.93,100.0]],[[137.04,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446447760,[[137.0,0.34],[136.99,17.84],[136.97,13.8127],[136.96,15.3968],[136.95,100.0]],[[137.04,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,78.97632688]]]
["bitfinex","SOLUSD",1719446447959,[[137.0,0.34],[136.99,17.84],[136.97,13.8127],[136.96,15.3968],[136.95,100.0]],[[137.04,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446448355,[[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,78.96976829],[136.91,146.70216113]],[[137.04,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446448590,[[136.98,18.18],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,78.96976829]],[[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446448591,[[136.98,18.18],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,78.96976829]],[[137.03,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446448776,[[136.98,0.34],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,100.90976829]],[[137.03,17.84],[137.06,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239]]]
["bitfinex","SOLUSD",1719446448975,[[136.98,0.34],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,100.90976829]],[[137.04,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446449270,[[136.98,18.18],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,100.90976829]],[[137.04,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446450282,[[136.98,18.18],[136.97,13.8127],[136.96,15.3968],[136.93,100.0],[136.92,100.90976829]],[[137.04,17.84],[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446450782,[[136.98,18.18],[136.97,13.8127],[136.96,15.3968],[136.93,100.0],[136.92,100.90976829]],[[137.09,20.0],[137.1,15.9016],[137.11,6.1239],[137.13,103.97632688],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446451073,[[136.98,0.34],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,100.90976829]],[[137.04,17.84],[137.09,20.0],[137.1,16.0716],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446451247,[[136.98,0.34],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,78.96976829]],[[137.03,17.84],[137.09,20.0],[137.1,16.0716],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446451565,[[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,78.96976829]],[[137.03,17.84],[137.09,20.0],[137.1,16.0716],[137.11,6.1239],[137.13,103.97632688]]]
["bitfinex","SOLUSD",1719446451566,[[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,78.96976829],[136.9,5.92457412]],[[137.03,17.84],[137.06,17.84],[137.09,20.0],[137.1,16.0716],[137.11,6.1239]]]
["bitfinex","SOLUSD",1719446451767,[[136.98,17.84],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,78.96976829]],[[137.03,17.84],[137.06,17.84],[137.09,20.0],[137.1,16.0716],[137.11,6.1239]]]
["bitfinex","SOLUSD",1719446451768,[[136.98,17.84],[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,71.36]],[[137.03,17.84],[137.06,17.84],[137.09,20.0],[137.1,16.0716],[137.11,6.1239]]]
["bitfinex","SOLUSD",1719446451972,[[136.97,6.5017],[136.96,15.3968],[136.93,100.0],[136.92,71.36],[116.55,0.25]],[[137.03,17.84],[137.06,24.4366],[137.09,20.0],[137.1,0.17],[137.11,25.0]]]
["bitfinex","SOLUSD",1719446452183,[[136.97,17.84],[136.96,15.3968],[136.94,6.2655],[136.93,100.0],[136.92,71.36]],[[137.02,17.84],[137.05,15.6698],[137.06,24.4366],[137.09,20.0],[137.1,0.17]]]
["bitfinex","SOLUSD",1719446452385,[[136.97,17.84],[136.96,15.3968],[136.95,7.311],[136.94,6.2655],[136.93,100.0]],[[137.02,17.84],[137.05,15.6698],[137.06,24.4366],[137.09,20.0],[137.1,0.17]]]
["bitfinex","SOLUSD",1719446452584,[[136.97,17.84],[136.96,15.3968],[136.95,7.311],[136.94,6.2655],[136.93,100.0]],[[137.02,17.84],[137.05,15.6698],[137.06,32.05155756],[137.09,20.0],[137.1,0.17]]]
["bitfinex","SOLUSD",1719446452754,[[136.97,17.84],[136.96,15.5668],[136.95,7.311],[136.94,6.2655],[136.93,100.0]],[[137.02,17.84],[137.05,15.6698],[137.06,32.05155756],[137.09,20.0],[137.1,0.17]]]
["bitfinex","SOLUSD",1719446452952,[[136.96,33.4068],[136.95,7.311],[136.94,6.2655],[136.93,100.0],[136.65,1630.2467881]],[[137.02,17.84],[137.05,15.6698],[137.06,85.57155756],[137.09,20.0],[137.1,0.17]]]
["bitfinex","SOLUSD",1719446453259,[[136.97,0.17],[136.96,33.2368],[136.95,7.311],[136.94,6.2655],[136.93,100.0]],[[137.02,17.84],[137.05,15.6698],[137.06,85.57155756],[137.09,20.0],[137.1,0.17]]]
["bitfinex","SOLUSD",1719446453461,[[136.97,18.01],[136.96,15.3968],[136.95,7.311],[136.94,6.2655],[136.93,100.0]],[[137.03,17.84],[137.05,15.6698],[137.06,85.57155756],[137.09,20.0],[137.1,0.17]]]
["bitfinex","SOLUSD",1719446453849,[[136.97,18.01],[136.96,15.3968],[136.95,7.311],[136.94,6.2655],[136.93,100.0]],[[137.05,15.6698],[137.06,85.57155756],[137.09,20.0],[137.1,0.17],[137.19,358.7]]]
["bitfinex","SOLUSD",1719446454069,[[136.97,18.01],[136.96,15.3968],[136.95,7.311],[136.94,6.2655],[136.93,100.0]],[[137.03,17.84],[137.04,20.0],[137.05,15.6698],[137.06,85.57155756],[137.09,20.0]]]
["bitfinex","SOLUSD",1719446454263,[[136.97,0.17],[136.96,122.8778],[136.94,6.2655],[136.93,21.94],[136.91,106.58216113]],[[137.04,17.84],[137.06,14.21155756],[137.09,20.0],[137.13,42.84],[137.15,17.84]]]
["bitfinex","SOLUSD",1719446454471,[[137.0,17.84],[136.98,0.17],[136.97,0.17],[136.96,115.5668],[136.94,6.2655]],[[137.03,20.0],[137.05,17.84],[137.06,6.5966],[137.09,15.7658],[137.13,96.36]]]
["bitfinex","SOLUSD",1719446454673,[[137.01,0.17],[137.0,17.84],[136.99,0.17],[136.98,0.17],[136.97,0.17]],[[137.03,20.0],[137.05,17.84],[137.06,6.5966],[137.09,15.7658],[137.13,96.36]]]
["bitfinex","SOLUSD",1719446454867,[[137.0,17.84],[136.99,0.17],[136.98,0.17],[136.72,22.84037799],[136.54,40.63047979]],[[137.04,20.0],[137.05,17.84],[137.06,6.5966],[137.09,23.37948811],[137.13,96.36]]]
["bitfinex","SOLUSD",1719446455080,[[137.0,17.84],[136.99,0.17],[136.98,0.17],[136.72,22.84037799],[136.69,30.67759297]],[[137.04,20.0],[137.05,17.84],[137.06,6.5966],[137.09,23.37948811],[137.13,96.36]]]
["bitfinex","SOLUSD",1719446455470,[[137.0,17.84],[136.99,0.17],[136.98,0.17],[136.97,7.311],[136.72,22.84037799]],[[137.04,20.0],[137.05,17.84],[137.06,6.5966],[137.09,23.37948811],[137.13,96.36]]]
["bitfinex","SOLUSD",1719446455650,[[137.0,17.84],[136.99,0.17],[136.98,0.17],[136.97,7.311],[136.73,22.84037799]],[[137.04,20.0],[137.05,17.84],[137.06,6.5966],[137.09,23.37948811],[137.13,96.36]]]
["bitfinex","SOLUSD",1719446455851,[[137.0,17.84],[136.99,0.17],[136.98,0.17],[136.92,71.36],[136.91,128.52216113]],[[137.04,20.0],[137.05,17.84],[137.06,6.5966],[137.09,23.37948811],[137.13,96.36]]]
["bitfinex","SOLUSD",1719446456049,[[136.99,18.01],[136.98,0.17],[136.92,71.36],[136.91,128.52216113],[116.38,5.833374]],[[137.04,20.0],[137.05,17.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478]]]
["bitfinex","SOLUSD",1719446456282,[[136.99,18.01],[136.98,0.17],[136.92,71.36],[136.91,128.52216113],[136.03,50.0]],[[137.04,20.0],[137.05,17.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478]]]
["bitfinex","SOLUSD",1719446456480,[[136.99,0.17],[136.98,0.17],[136.93,7.311],[136.92,71.36],[136.91,128.52216113]],[[137.04,37.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446456690,[[136.99,18.01],[136.98,0.17],[136.97,20.0],[136.96,22.7078],[136.92,71.36]],[[137.04,37.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446456987,[[136.99,18.01],[136.98,0.17],[136.96,15.3968],[136.92,71.36],[136.84,387.41812871]],[[137.04,37.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478],[139.11,84.21795443]]]
["bitfinex","SOLUSD",1719446457175,[[136.99,18.01],[136.98,0.17],[136.96,15.3968],[136.92,71.36],[136.85,1.27082608]],[[137.04,37.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478],[139.11,84.21795443]]]
["bitfinex","SOLUSD",1719446457567,[[136.99,18.01],[136.98,0.17],[136.97,7.311],[136.96,15.3968],[136.92,71.36]],[[137.04,37.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478],[137.47,11.43579219]]]
["bitfinex","SOLUSD",1719446459585,[[136.99,18.01],[136.98,0.17],[136.96,15.3968],[136.92,71.36],[116.38,5.833374]],[[137.04,37.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478],[137.47,11.43579219]]]
["bitfinex","SOLUSD",1719446459982,[[136.99,18.01],[136.98,0.17],[136.97,7.311],[136.96,15.3968],[136.92,71.36]],[[137.04,37.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478],[137.19,458.7]]]
["bitfinex","SOLUSD",1719446460286,[[136.99,17.84],[136.98,0.17],[136.96,15.3968],[136.94,6.2655],[136.92,171.36]],[[137.04,37.84],[137.06,6.5966],[137.09,23.37948811],[137.12,6.68026478],[137.17,100.0]]]
["bitfinex","SOLUSD",1719446460454,[[136.91,6.58216113],[136.9,115.7706],[136.89,58.64289145],[136.86,25.0],[136.5,31.58712131]],[[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.09,7.61368811],[137.11,25.0]]]
["bitfinex","SOLUSD",1719446460664,[[136.92,20.0],[136.9,15.7706],[136.89,6.4606],[136.88,100.0],[136.84,383.0]],[[136.98,17.84],[137.01,20.0],[137.02,6.2917],[137.03,16.0739],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446460975,[[136.9,15.7706],[136.89,6.4606],[136.86,126.58216113],[136.85,71.36],[136.84,388.89871289]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446461179,[[136.9,15.7706],[136.89,6.4606],[136.86,126.58216113],[136.85,71.36],[136.84,388.89871289]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446461180,[[136.92,17.84],[136.9,15.7706],[136.89,6.4606],[136.86,126.58216113],[136.85,71.36]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.09,291.31368811]]]
["bitfinex","SOLUSD",1719446461485,[[136.92,17.84],[136.9,15.7706],[136.89,6.4606],[136.86,106.58216113],[136.85,71.36]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.09,291.31368811]]]
["bitfinex","SOLUSD",1719446461699,[[136.92,17.84],[136.9,15.7706],[136.89,6.4606],[136.86,132.0384893],[136.85,71.36]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446462059,[[136.9,15.7706],[136.89,6.4606],[136.86,132.0384893],[136.85,71.36],[136.68,661.44037799]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446462273,[[136.91,20.0],[136.9,15.7706],[136.89,6.4606],[136.86,132.0384893],[136.85,71.36]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446462455,[[136.92,17.84],[136.91,20.0],[136.9,15.7706],[136.89,6.4606],[136.86,114.1984893]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446463057,[[136.91,20.0],[136.9,15.7706],[136.89,6.4606],[136.86,114.1984893],[136.85,17.84]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446463259,[[136.92,17.84],[136.91,27.311],[136.9,15.7706],[136.89,6.4606],[136.86,114.1984893]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446463460,[[136.92,17.84],[136.91,27.481],[136.9,15.7706],[136.89,6.4606],[136.86,114.1984893]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446464477,[[136.92,17.84],[136.91,27.651],[136.9,15.7706],[136.89,6.4606],[136.86,114.1984893]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446464658,[[136.93,0.17],[136.92,17.84],[136.91,27.651],[136.9,15.7706],[136.89,6.4606]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,17.84]]]
["bitfinex","SOLUSD",1719446464857,[[136.93,18.18],[136.91,27.311],[136.9,15.7706],[136.89,6.4606],[136.75,7.61345933]],[[136.97,17.84],[137.02,6.2917],[137.03,16.0739],[137.04,20.0],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446465058,[[136.93,18.18],[136.91,27.311],[136.9,15.7706],[136.89,6.4606],[136.75,7.61345933]],[[136.97,17.84],[137.01,7.61530437],[137.02,6.2917],[137.03,16.0739],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446465367,[[136.93,18.18],[136.91,27.311],[136.9,15.7706],[136.89,6.4606],[136.78,6.83926189]],[[136.97,17.84],[137.01,7.61530437],[137.02,6.2917],[137.03,16.0739],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446465795,[[136.93,0.34],[136.92,17.84],[136.91,27.311],[136.9,15.7706],[136.89,6.4606]],[[136.97,17.84],[137.01,7.61530437],[137.02,6.2917],[137.03,16.0739],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446467385,[[136.93,0.34],[136.91,20.0],[136.9,15.7706],[136.89,6.4606],[136.85,17.84]],[[136.97,17.84],[137.01,7.61530437],[137.02,6.2917],[137.03,16.0739],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446467573,[[136.92,18.18],[136.91,27.311],[136.9,15.7706],[136.89,6.4606],[136.85,89.2]],[[136.97,17.84],[137.01,7.61530437],[137.02,6.2917],[137.03,16.0739],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446469758,[[136.91,20.0],[136.87,15.2364],[136.86,114.1984893],[136.85,24.3967],[136.84,5.89871289]],[[136.97,22.5813],[137.01,7.61530437],[137.04,20.0],[137.09,358.7],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446469978,[[136.9,17.84],[136.89,7.311],[136.88,20.0],[136.87,15.2364],[136.85,95.7567]],[[136.96,17.84],[136.97,22.5813],[136.99,17.84],[137.01,7.61530437],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446470281,[[136.9,17.84],[136.89,7.311],[136.88,20.0],[136.87,15.2364],[136.85,77.9167]],[[136.96,17.84],[136.97,22.5813],[136.99,17.84],[137.01,7.61530437],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446471185,[[136.91,0.34],[136.9,17.84],[136.89,7.311],[136.88,20.0],[136.87,15.2364]],[[136.96,17.84],[136.97,22.5813],[136.99,17.84],[137.01,7.61530437],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446471387,[[136.91,0.17],[136.88,20.0],[136.87,15.2364],[136.83,22.5813],[136.82,129.251]],[[136.96,17.84],[136.97,22.5813],[136.99,17.84],[137.01,7.61530437],[137.04,20.0]]]
["bitfinex","SOLUSD",1719446471683,[[136.8,115.2364],[136.78,9.58923223],[136.77,100.0],[136.75,257.0],[136.74,1.27140849]],[[136.92,35.68],[136.94,6.2803],[136.95,16.471],[136.99,71.36],[137.0,25.0]]]
["bitfinex","SOLUSD",1719446471858,[[136.8,15.2364],[136.78,9.58923223],[136.76,5.92079405],[136.75,457.0],[136.7,3.80672966]],[[136.91,36.301],[136.92,17.84],[136.93,3.83268162],[136.94,6.2803],[136.98,0.34]]]
["bitfinex","SOLUSD",1719446472063,[[136.8,15.2364],[136.78,9.58923223],[136.76,5.92079405],[136.75,457.0],[136.72,20.0]],[[136.91,36.471],[136.92,18.01],[136.94,6.2803],[136.96,25.0],[136.97,7.75317875]]]
["bitfinex","SOLUSD",1719446472265,[[136.8,15.2364],[136.78,9.58923223],[136.77,100.0],[136.76,5.92079405],[136.75,364.62045917]],[[136.91,36.301],[136.92,18.01],[136.94,6.2803],[136.96,25.0],[136.97,7.75317875]]]
["bitfinex","SOLUSD",1719446472565,[[136.82,17.84],[136.8,15.2364],[136.78,80.94923223],[136.77,100.0],[136.76,5.92079405]],[[136.87,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446472772,[[136.8,15.2364],[136.78,9.58923223],[136.77,100.0],[136.75,386.56045917],[136.66,383.0]],[[136.87,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446472969,[[136.8,15.2364],[136.78,9.58923223],[136.75,464.62045917],[136.66,383.0],[136.54,22.84037799]],[[136.86,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446473178,[[136.81,17.84],[136.8,15.2364],[136.78,77.9167],[136.77,100.0],[136.75,107.62045917]],[[136.86,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446473358,[[136.81,17.84],[136.8,15.2364],[136.78,6.5567],[136.77,100.0],[136.75,107.62045917]],[[136.86,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446473563,[[136.81,17.84],[136.8,15.2364],[136.78,6.5567],[136.77,107.311],[136.75,107.62045917]],[[136.86,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446473759,[[136.8,15.2364],[136.78,6.5567],[136.77,100.0],[136.75,107.62045917],[136.74,21.94]],[[136.86,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446473963,[[136.81,37.84],[136.8,15.2364],[136.78,6.5567],[136.77,100.0],[136.75,107.62045917]],[[136.86,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446474164,[[136.81,20.0],[136.8,15.2364],[136.78,6.5567],[136.77,100.0],[136.75,107.62045917]],[[136.86,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446474380,[[136.81,37.84],[136.8,15.2364],[136.78,6.5567],[136.77,100.0],[136.75,107.62045917]],[[136.86,17.84],[136.91,36.301],[136.92,71.36],[136.94,6.2803],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446474572,[[136.81,20.0],[136.8,15.2364],[136.78,6.5567],[136.77,100.0],[136.75,107.62045917]],[[136.91,36.301],[136.94,6.2803],[136.96,25.0],[159.97,0.20842],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446474778,[[136.81,20.0],[136.78,6.5567],[136.77,115.8528],[136.76,35.95],[136.75,107.62045917]],[[136.9,6.4038],[136.91,72.251],[136.96,25.0],[136.99,41.69606474],[137.87,50.0]]]
["bitfinex","SOLUSD",1719446474975,[[136.82,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528],[136.76,35.95]],[[136.89,20.0],[136.9,6.4038],[136.91,72.251],[136.96,25.0],[136.99,41.69606474]]]
["bitfinex","SOLUSD",1719446475172,[[136.82,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528],[136.76,35.95]],[[136.89,20.0],[136.9,6.4038],[136.91,52.251],[136.96,25.0],[136.99,41.69606474]]]
["bitfinex","SOLUSD",1719446475489,[[136.82,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528],[136.76,35.95]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.96,25.0],[136.99,41.69606474]]]
["bitfinex","SOLUSD",1719446475670,[[136.82,0.17],[136.81,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.96,25.0],[136.99,41.69606474]]]
["bitfinex","SOLUSD",1719446479698,[[136.82,0.17],[136.81,0.17],[136.79,20.0],[136.78,6.5567],[136.77,15.8528]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.96,25.0],[136.99,41.69606474]]]
["bitfinex","SOLUSD",1719446479883,[[136.82,0.17],[136.81,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.96,25.0],[136.99,41.69606474]]]
["bitfinex","SOLUSD",1719446481389,[[136.82,0.17],[136.81,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.96,25.0],[136.99,35.95]]]
["bitfinex","SOLUSD",1719446481813,[[136.82,0.17],[136.81,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.95,5.81072191],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446483193,[[136.82,0.17],[136.81,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.95,5.81072191],[136.96,45.0]]]
["bitfinex","SOLUSD",1719446483999,[[136.82,0.17],[136.81,0.17],[136.79,20.0],[136.78,6.5567],[136.77,15.8528]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.95,5.81072191],[136.96,45.0]]]
["bitfinex","SOLUSD",1719446484880,[[136.82,0.17],[136.81,0.17],[136.79,20.0],[136.78,6.5567],[136.77,115.8528]],[[136.89,20.0],[136.9,6.4038],[136.91,59.87170402],[136.95,5.81072191],[136.96,45.0]]]
["bitfinex","SOLUSD",1719446494613,[[136.82,0.17],[136.81,18.15],[136.79,20.0],[136.78,24.5367],[136.77,123.1638]],[[136.86,17.98],[136.89,20.0],[136.9,6.4038],[136.91,23.92170402],[136.92,17.98]]]
["bitfinex","SOLUSD",1719446494786,[[136.82,0.17],[136.81,18.15],[136.79,20.0],[136.78,78.4767],[136.77,23.1638]],[[136.86,17.98],[136.89,20.0],[136.9,6.4038],[136.91,23.92170402],[136.92,71.92]]]
["bitfinex","SOLUSD",1719446494985,[[136.79,20.0],[136.77,15.8528],[136.75,106.3886],[136.72,41.94],[136.71,364.311]],[[136.85,17.98],[136.86,15.0566],[136.89,20.0],[136.9,6.4038],[136.91,7.62070402]]]
["bitfinex","SOLUSD",1719446495294,[[136.78,20.0],[136.73,106.00492298],[136.72,41.4932],[136.71,282.0],[136.69,101.27230667]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,20.0],[136.91,7.62070402]]]
["bitfinex","SOLUSD",1719446495510,[[136.78,17.98],[136.74,20.0],[136.73,106.00492298],[136.72,41.4932],[136.71,353.92]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,20.0],[136.91,7.62070402]]]
["bitfinex","SOLUSD",1719446496011,[[136.78,17.98],[136.74,27.311],[136.73,106.00492298],[136.72,41.4932],[136.71,375.86]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,20.0],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446496186,[[136.74,20.0],[136.73,106.00492298],[136.72,21.4932],[136.71,375.86],[136.52,1629.4]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,20.0],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446496389,[[136.74,20.0],[136.73,106.00492298],[136.72,21.4932],[136.71,375.86],[136.7,17.98]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446496623,[[136.78,17.98],[136.74,20.0],[136.73,106.00492298],[136.72,21.4932],[136.71,375.86]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446496918,[[136.79,0.34],[136.78,17.98],[136.75,0.17],[136.74,20.0],[136.73,106.00492298]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[139.1,84.33098584]]]
["bitfinex","SOLUSD",1719446497112,[[136.79,0.34],[136.78,17.98],[136.74,27.311],[136.73,106.00492298],[135.98,0.21400141]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[139.1,84.33098584]]]
["bitfinex","SOLUSD",1719446497292,[[136.79,0.34],[136.78,17.98],[136.74,27.311],[136.73,106.00492298],[136.29,77.22206229]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[139.1,84.33098584]]]
["bitfinex","SOLUSD",1719446497493,[[136.79,0.34],[136.78,17.98],[136.74,27.311],[136.73,106.00492298],[136.71,475.86]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[139.1,84.33098584]]]
["bitfinex","SOLUSD",1719446497797,[[136.79,0.34],[136.78,17.98],[136.74,27.311],[136.73,106.00492298],[136.71,475.86]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[138.22,647.23849973]]]
["bitfinex","SOLUSD",1719446498010,[[136.79,0.34],[136.78,17.98],[136.74,27.311],[136.73,106.00492298],[136.71,475.86]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[137.55,31.62940405]]]
["bitfinex","SOLUSD",1719446499134,[[136.79,0.34],[136.74,20.0],[136.73,106.00492298],[136.71,475.86],[116.33,0.02]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[137.55,31.62940405]]]
["bitfinex","SOLUSD",1719446499423,[[136.79,0.34],[136.78,17.98],[136.74,27.311],[136.73,106.00492298],[136.71,475.86]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[137.55,31.62940405]]]
["bitfinex","SOLUSD",1719446499596,[[136.79,0.17],[136.78,17.98],[136.74,27.311],[136.73,6.00492298],[136.72,121.4932]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[137.55,31.62940405]]]
["bitfinex","SOLUSD",1719446499794,[[136.78,17.98],[136.74,20.0],[136.73,6.00492298],[136.72,121.4932],[136.71,353.92]],[[136.83,17.98],[136.84,6.1928],[136.86,15.0566],[136.89,27.62048696],[136.98,200.0]]]
["bitfinex","SOLUSD",1719446499986,[[136.74,20.0],[136.72,15.154],[136.71,257.0],[136.7,117.98],[136.69,6.2585]],[[136.81,17.98],[136.82,16.5284],[136.84,6.1928],[136.85,17.98],[136.89,27.62048696]]]
["bitfinex","SOLUSD",1719446500315,[[136.73,20.0],[136.72,15.154],[136.71,257.0],[136.7,117.98],[136.69,6.2585]],[[136.8,17.98],[136.82,16.5284],[136.84,6.1928],[136.85,71.92],[136.89,27.62048696]]]
["bitfinex","SOLUSD",1719446500495,[[136.74,17.98],[136.73,20.0],[136.72,15.154],[136.71,328.92],[136.7,105.76692182]],[[136.8,17.98],[136.82,16.5284],[136.84,6.1928],[136.85,71.92],[136.89,27.62048696]]]
["bitfinex","SOLUSD",1719446500685,[[136.75,37.98],[136.73,20.0],[136.72,15.154],[136.71,328.92],[136.7,105.76692182]],[[136.8,17.98],[136.82,16.5284],[136.84,6.1928],[136.85,71.92],[136.89,27.62048696]]]
["bitfinex","SOLUSD",1719446500912,[[136.75,17.98],[136.73,20.0],[136.72,15.154],[136.71,336.231],[136.7,105.76692182]],[[136.8,17.98],[136.82,16.5284],[136.84,6.1928],[136.85,71.92],[136.89,27.62048696]]]
["bitfinex","SOLUSD",1719446501585,[[136.74,0.17],[136.73,20.0],[136.72,15.154],[136.71,328.92],[136.7,105.76692182]],[[136.8,17.98],[136.82,16.5284],[136.84,6.1928],[136.85,71.92],[136.89,27.62048696]]]
["bitfinex","SOLUSD",1719446501787,[[136.74,0.17],[136.73,20.0],[136.71,328.92]],[[136.82,16.5284],[136.85,71.92],[136.89,27.62048696]]]
["bitfinex","SOLUSD",1719446501788,[[136.74,17.98],[136.73,20.0],[136.71,257.0],[136.68,115.6528],[136.66,483.0]],[[136.79,24.1377],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696],[136.94,200.0]]]
["bitfinex","SOLUSD",1719446502010,[[136.74,17.98],[136.71,257.0],[136.68,121.59515492],[136.66,483.0],[136.64,96.92]],[[136.79,24.1377],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696],[136.94,200.0]]]
["bitfinex","SOLUSD",1719446502311,[[136.74,17.98],[136.71,17.98],[136.68,121.59515492],[136.66,483.0],[136.65,297.7667881]],[[136.79,24.1377],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696],[136.94,200.0]]]
["bitfinex","SOLUSD",1719446502817,[[136.74,17.98],[136.71,17.98],[136.7,7.311],[136.68,121.59515492],[136.66,483.0]],[[136.79,24.1377],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696],[136.94,200.0]]]
["bitfinex","SOLUSD",1719446504310,[[136.74,17.98],[136.71,17.98],[136.7,7.311],[136.68,121.59515492],[136.66,483.0]],[[136.79,6.1577],[136.82,16.5284],[136.89,52.62048696],[136.94,221.94],[160.74,5.6999]]]
["bitfinex","SOLUSD",1719446504514,[[136.68,121.59515492],[136.66,483.0],[116.0,30.0],[115.96,0.05797521],[115.86,0.05114299]],[[136.79,24.1377],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696],[136.94,221.94]]]
["bitfinex","SOLUSD",1719446504714,[[136.73,17.98],[136.7,20.34],[136.68,121.59515492],[136.66,483.0],[136.14,62.4673]],[[136.79,24.1377],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696],[136.94,221.94]]]
["bitfinex","SOLUSD",1719446504891,[[136.73,17.98],[136.72,0.34],[136.7,0.17],[136.68,121.59515492],[136.66,483.0]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696]]]
["bitfinex","SOLUSD",1719446505087,[[136.73,17.98],[136.72,0.34],[136.68,121.59515492],[136.66,483.0],[135.77,50.0]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696]]]
["bitfinex","SOLUSD",1719446505291,[[136.73,17.98],[136.72,0.34],[136.68,121.59515492],[136.66,483.0],[136.41,15.12688985]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696]]]
["bitfinex","SOLUSD",1719446505622,[[136.73,17.98],[136.72,0.34],[136.7,7.311],[136.68,115.6528],[136.66,483.0]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696]]]
["bitfinex","SOLUSD",1719446506312,[[136.73,17.98],[136.72,0.34],[136.68,115.6528],[136.66,483.0],[135.98,0.21400141]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.85,71.92],[136.89,52.62048696]]]
["bitfinex","SOLUSD",1719446506617,[[136.73,17.98],[136.72,0.34],[136.69,13.5695],[136.68,115.6528],[136.66,483.0]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.83,7.62335675],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446506810,[[136.73,17.98],[136.72,0.34],[136.69,13.5695],[136.68,115.6528],[136.67,5.82488501]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446507209,[[136.72,0.34],[136.69,6.2585],[136.68,115.6528],[136.67,5.82488501],[116.36,0.05640496]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446507400,[[136.73,17.98],[136.72,0.34],[136.7,20.0],[136.69,6.2585],[136.68,115.6528]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446507596,[[136.73,17.98],[136.72,0.34],[136.7,20.0],[136.69,13.5695],[136.68,115.6528]],[[136.78,17.98],[136.79,6.1577],[136.82,16.5284],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446510413,[[136.72,0.34],[136.7,20.0],[136.68,115.6528],[136.66,106.414],[136.64,462.231]],[[136.78,17.98],[136.79,6.1577],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446510414,[[136.72,0.34],[136.7,20.0],[136.68,115.6528],[136.66,106.414],[136.64,462.231]],[[136.78,33.0639],[136.79,6.1577],[136.83,7.62335675],[136.85,77.84555767],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446510620,[[136.72,17.98],[136.71,0.34],[136.69,20.0],[136.68,15.6528],[136.67,7.311]],[[136.77,37.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446510832,[[136.73,0.17],[136.71,0.34],[136.69,20.0],[136.68,15.6528],[136.61,33.06597267]],[[136.77,37.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446510998,[[136.73,0.17],[136.72,17.98],[136.71,0.17],[136.69,20.0],[136.68,15.6528]],[[136.77,37.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446512618,[[136.73,0.17],[136.71,0.17],[136.69,20.0],[136.68,15.6528],[136.43,4.29385587]],[[136.77,37.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446512821,[[136.73,0.17],[136.72,17.98],[136.71,0.17],[136.69,20.0],[136.68,15.6528]],[[136.77,37.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446513734,[[136.71,0.17],[136.69,20.0],[136.68,15.6528],[136.66,106.414],[136.64,383.0]],[[136.75,17.98],[136.77,20.0],[136.78,33.0639],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446514033,[[136.7,18.32],[136.69,20.0],[136.68,15.6528],[136.67,7.311],[136.66,106.414]],[[136.75,17.98],[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446515212,[[136.7,18.32],[136.69,20.0],[136.68,15.6528],[136.67,7.311],[136.66,106.414]],[[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675],[136.85,5.92555767]]]
["bitfinex","SOLUSD",1719446515527,[[136.69,20.0],[136.68,15.6528],[136.67,7.311],[136.66,106.414]],[[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675],[136.85,5.92555767]]]
["bitfinex","SOLUSD",1719446515528,[[136.71,17.98],[136.69,20.0],[136.67,7.311],[136.66,6.414],[136.65,16.0872881]],[[136.76,17.98],[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446515699,[[136.69,20.0],[136.66,6.414],[136.65,16.0872881]],[[136.76,17.98],[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446515700,[[136.7,17.98],[136.69,20.0],[136.66,13.725],[136.65,16.0872881],[136.62,41.94]],[[136.75,17.98],[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446515902,[[136.7,17.98],[136.69,20.0],[136.66,13.725],[136.65,16.0872881],[136.62,21.94]],[[136.75,17.98],[136.77,20.0],[136.78,33.0639],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446516120,[[136.7,17.98],[136.69,20.0],[136.66,13.725],[136.65,16.0872881],[136.63,100.0]],[[136.75,17.98],[136.77,20.0],[136.78,33.0639],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446516318,[[136.69,20.0],[136.66,6.414],[136.65,16.0872881],[136.63,100.0],[136.62,46.94]],[[136.75,17.98],[136.77,20.0],[136.78,33.0639],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446516525,[[136.7,17.98],[136.67,20.0],[136.66,6.414],[136.65,16.0872881],[136.63,100.0]],[[136.75,17.98],[136.77,20.0],[136.78,33.0639],[136.79,6.1577],[136.83,7.62335675]]]
["bitfinex","SOLUSD",1719446516724,[[136.7,17.98],[136.67,20.0],[136.66,13.725],[136.65,16.0872881],[136.63,100.0]],[[136.75,17.98],[136.77,20.0],[136.78,33.0639],[136.79,6.1577],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446516931,[[136.7,17.98],[136.69,0.34],[136.67,20.0],[136.66,13.725],[136.65,16.0872881]],[[136.77,20.0],[136.78,33.0639],[136.79,6.1577],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446516932,[[136.7,17.98],[136.69,0.34],[136.67,20.0],[136.66,13.725],[136.65,16.0872881]],[[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[159.91,2.32559191],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446517224,[[136.7,17.98],[136.69,0.34],[136.67,20.0],[136.66,13.725],[136.65,22.0935054]],[[136.75,17.98],[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[137.35,31.62940405]]]
["bitfinex","SOLUSD",1719446517412,[[136.7,17.98],[136.69,0.34],[136.67,20.0],[136.66,13.725],[136.65,22.0935054]],[[136.75,17.98],[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.81,7.62152645]]]
["bitfinex","SOLUSD",1719446518426,[[136.71,0.17],[136.7,17.98],[136.69,0.34],[136.67,20.0],[136.66,113.725]],[[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.81,7.62152645],[137.55,11.04747244]]]
["bitfinex","SOLUSD",1719446518728,[[136.71,18.32],[136.67,127.311],[136.66,6.414],[136.65,44.0335054],[136.64,71.92]],[[136.77,20.0],[136.78,15.0839],[136.79,6.1577],[136.81,7.62152645],[136.85,5.92555767]]]
["bitfinex","SOLUSD",1719446519031,[[136.72,17.98],[136.71,0.34],[136.67,127.311],[136.66,6.414],[136.65,44.0335054]],[[136.77,37.98],[136.78,15.0839],[136.79,6.1577],[136.81,7.62152645],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446519227,[[136.73,0.17],[136.72,17.98],[136.71,0.34],[136.67,127.311],[136.66,6.414]],[[136.77,37.98],[136.78,15.0839],[136.79,6.1577],[136.81,7.62152645],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446519410,[[136.73,0.17],[136.72,17.98],[136.71,0.17],[136.67,127.311],[136.66,6.414]],[[136.77,37.98],[136.78,15.0839],[136.79,6.1577],[136.81,7.62152645],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446520027,[[136.73,18.32],[136.71,0.17],[136.69,100.0],[136.68,7.311],[136.67,20.0]],[[136.78,15.0839],[136.79,24.1377],[136.81,7.62152645],[136.85,77.84555767],[136.9,25.0]]]
["bitfinex","SOLUSD",1719446520208,[[136.73,18.32],[136.69,100.0],[136.67,20.0],[136.64,71.92],[136.62,25.0]],[[136.78,15.0839],[136.79,24.1377],[136.85,77.84555767],[136.9,25.0],[136.93,20.0]]]
["bitfinex","SOLUSD",1719446520409,[[136.73,18.32],[136.67,120.0],[136.66,106.414],[136.65,44.0335054],[136.64,96.92]],[[136.78,33.0639],[136.79,6.1577],[136.85,77.84555767],[136.9,25.0],[136.93,20.0]]]
["bitfinex","SOLUSD",1719446520733,[[136.73,0.34],[136.67,120.0],[136.66,106.414],[136.65,44.0335054],[136.64,71.92]],[[136.78,33.0639],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767],[136.9,25.0]]]
["bitfinex","SOLUSD",1719446521028,[[136.73,0.34],[136.72,17.98],[136.68,7.311],[136.67,120.0],[136.66,106.414]],[[136.77,17.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446521328,[[136.73,0.34],[136.72,17.98],[136.68,7.311],[136.67,120.0],[136.66,128.354]],[[136.77,17.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446523321,[[136.73,18.32],[136.68,7.311],[136.67,120.0],[136.66,128.354],[136.36,30.67759297]],[[136.77,17.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446523623,[[136.73,18.32],[136.68,7.311],[136.67,120.0],[136.66,128.354],[136.51,8.40822937]],[[136.78,15.0839],[136.79,6.1577],[136.83,7.60914868],[136.85,5.92555767],[136.99,36.20280657]]]
["bitfinex","SOLUSD",1719446523822,[[136.73,18.32],[136.68,7.311],[136.67,120.0],[136.66,128.354],[136.51,8.40822937]],[[136.78,33.0639],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767],[136.91,36.08302201]]]
["bitfinex","SOLUSD",1719446524024,[[136.73,18.32],[136.68,7.311],[136.67,120.0],[136.66,128.354],[136.51,8.40822937]],[[136.78,33.0639],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446524025,[[136.73,18.32],[136.68,7.311],[136.67,120.0],[136.66,128.354],[136.51,8.40822937]],[[136.78,33.0639],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767],[136.93,56.23770515]]]
["bitfinex","SOLUSD",1719446524236,[[136.73,0.34],[136.67,120.0],[136.66,128.354],[136.51,8.40822937],[136.5,687.09409666]],[[136.78,33.0639],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767],[136.93,56.23770515]]]
["bitfinex","SOLUSD",1719446524529,[[136.73,0.17],[136.67,120.0],[136.66,106.414],[136.64,93.86],[136.62,25.0]],[[136.77,17.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446524731,[[136.72,17.98],[136.67,120.0],[136.66,106.414],[136.64,93.86],[136.62,25.0]],[[136.77,17.98],[136.78,15.0839],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446524919,[[136.72,17.98],[136.71,0.34],[136.67,127.311],[136.66,106.414],[136.64,93.86]],[[136.78,15.0839],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446524920,[[136.72,17.98],[136.71,0.34],[136.67,127.311],[136.66,106.414],[136.64,93.86]],[[136.78,33.0639],[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446525104,[[136.73,0.17],[136.71,0.34],[136.7,15.0308],[136.69,100.0],[136.67,41.94]],[[136.79,6.1577],[136.83,7.60914868],[136.85,77.84555767],[136.94,100.0],[136.96,770.7]]]
["bitfinex","SOLUSD",1719446525305,[[136.75,17.98],[136.71,38.32],[136.7,15.0308],[136.69,100.0],[136.67,41.94]],[[136.82,22.9617],[136.83,7.60914868],[136.85,77.84555767],[136.94,100.0],[136.95,409.44]]]
["bitfinex","SOLUSD",1719446525510,[[136.75,17.98],[136.74,0.17],[136.71,38.32],[136.7,15.0308],[136.69,100.0]],[[136.8,17.98],[136.81,20.0],[136.82,22.9617],[136.83,7.60914868],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446525833,[[136.73,17.98],[136.71,20.17],[136.7,15.0308],[136.67,100.0],[136.65,28.7930054]],[[136.78,17.98],[136.82,22.9617],[136.83,7.60914868],[136.85,77.84555767],[136.91,36.08302201]]]
["bitfinex","SOLUSD",1719446526021,[[136.74,0.17],[136.73,17.98],[136.71,20.17],[136.7,22.3418],[136.69,100.0]],[[136.78,17.98],[136.82,22.9617],[136.83,7.60914868],[136.85,77.84555767],[136.91,36.08302201]]]
["bitfinex","SOLUSD",1719446526611,[[136.74,0.17],[136.73,17.98],[136.71,20.17],[136.7,22.3418],[136.69,100.0]],[[136.78,17.98],[136.8,7.31],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446527737,[[136.74,0.17],[136.73,17.98],[136.71,20.17],[136.7,22.3418],[136.69,100.0]],[[136.8,7.31],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704],[136.93,92.75300515]]]
["bitfinex","SOLUSD",1719446528033,[[136.74,0.17],[136.73,17.98],[136.71,20.17],[136.7,22.3418],[136.69,100.0]],[[136.78,17.98],[136.8,7.31],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446530826,[[136.74,0.17],[136.73,17.98],[136.71,20.17],[136.7,22.3418],[136.69,100.0]],[[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704],[136.85,5.92555767],[136.94,200.0]]]
["bitfinex","SOLUSD",1719446531135,[[136.74,18.32],[136.71,27.311],[136.7,15.0308],[136.69,100.0],[136.68,100.0]],[[136.79,17.98],[136.81,20.0],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446531308,[[136.74,18.32],[136.71,27.311],[136.7,15.0308],[136.69,100.0],[136.68,100.0]],[[136.79,17.98],[136.81,7.3095],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446531514,[[136.74,0.34],[136.73,17.98],[136.71,27.311],[136.7,15.0308],[136.69,100.0]],[[136.79,17.98],[136.81,7.3095],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446532023,[[136.74,0.34],[136.73,17.98],[136.71,27.311],[136.7,15.0308],[136.69,100.0]],[[136.79,17.98],[136.8,7.3099],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446532335,[[136.74,18.32],[136.71,27.311],[136.7,15.0308],[136.69,100.0],[116.55,0.25]],[[136.79,17.98],[136.8,7.3099],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446532636,[[136.74,18.32],[136.71,27.311],[136.7,15.0308],[136.69,100.0],[135.94,26.37431929]],[[136.79,17.98],[136.8,7.3099],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446532938,[[136.74,0.34],[136.73,17.98],[136.71,27.311],[136.7,15.0308],[136.69,100.0]],[[136.78,17.98],[136.8,7.3099],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446534443,[[136.74,0.34],[136.71,20.0],[136.7,15.0308],[136.69,100.0],[136.67,29.251]],[[136.78,17.98],[136.8,7.3099],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446534741,[[136.74,0.34],[136.73,17.98],[136.71,27.311],[136.7,15.0308],[136.69,100.0]],[[136.78,17.98],[136.8,7.3099],[136.82,22.9617],[136.83,7.60914868],[136.84,18.2704]]]
["bitfinex","SOLUSD",1719446535914,[[136.74,0.34],[136.72,17.98],[136.71,20.0],[136.7,15.0308],[136.67,100.0]],[[136.77,17.98],[136.79,7.3105],[136.82,22.9617],[136.83,25.88124868],[136.9,61.95223119]]]
["bitfinex","SOLUSD",1719446536220,[[136.73,0.34],[136.72,17.98],[136.71,20.0],[136.7,15.0308],[136.67,100.0]],[[136.77,17.98],[136.79,7.3105],[136.82,22.9617],[136.83,25.88124868],[136.9,61.95223119]]]
["bitfinex","SOLUSD",1719446536641,[[136.73,0.34],[136.72,17.98],[136.71,20.0],[136.7,22.3418],[136.67,100.0]],[[136.77,17.98],[136.79,7.3105],[136.82,22.9617],[136.83,25.88124868],[136.9,61.95223119]]]
["bitfinex","SOLUSD",1719446537143,[[136.73,0.34],[136.71,37.98],[136.7,22.3418],[136.67,100.0],[136.64,193.86]],[[136.77,17.98],[136.78,7.3112],[136.82,41.2351],[136.83,7.60914868],[136.9,61.95223119]]]
["bitfinex","SOLUSD",1719446537448,[[136.72,0.17],[136.71,20.0],[136.7,15.0308],[136.65,106.8530054],[136.64,193.86]],[[136.76,17.98],[136.78,7.3112],[136.82,41.2351],[136.83,7.60914868],[136.9,161.95223119]]]
["bitfinex","SOLUSD",1719446537618,[[136.72,0.17],[136.71,20.0],[136.7,33.0108],[136.67,7.311],[136.65,106.8530054]],[[136.76,17.98],[136.78,7.3112],[136.82,41.2351],[136.9,161.95223119],[137.72,50.0]]]
["bitfinex","SOLUSD",1719446537926,[[136.72,0.17],[136.71,20.0],[136.7,33.0108],[136.67,7.311],[136.65,106.8530054]],[[136.76,17.98],[136.78,7.3112],[136.81,7.59397504],[136.82,41.2351],[136.9,161.95223119]]]
["bitfinex","SOLUSD",1719446538721,[[136.72,0.34],[136.71,20.0],[136.7,33.0108],[136.67,7.311],[136.65,106.8530054]],[[136.76,17.98],[136.79,7.3107],[136.81,7.59397504],[136.82,41.2351],[136.9,161.95223119]]]
["bitfinex","SOLUSD",1719446539641,[[136.72,0.34],[136.71,20.0],[136.7,33.0108],[136.67,107.311],[136.65,6.8530054]],[[136.76,17.98],[136.79,7.3107],[136.81,7.59397504],[136.82,41.2351],[136.9,161.95223119]]]
["bitfinex","SOLUSD",1719446540958,[[136.72,0.34],[136.71,20.0],[136.7,33.0108],[136.67,7.311],[136.65,106.8530054]],[[136.76,17.98],[136.79,7.3107],[136.81,7.59397504],[136.82,41.2351],[136.9,161.95223119]]]
["bitfinex","SOLUSD",1719446541545,[[136.72,0.34],[136.71,20.0],[136.7,33.0108],[136.67,107.311],[136.65,6.8530054]],[[136.8,7.3101],[136.81,7.59397504],[136.82,41.2351],[136.9,125.0],[136.95,446.00696154]]]
["bitfinex","SOLUSD",1719446541739,[[136.72,18.32],[136.71,20.0],[136.7,15.0308],[136.67,100.0],[136.65,6.8530054]],[[136.79,20.0],[136.8,7.3101],[136.81,7.59397504],[136.82,22.9617],[136.84,18.2696]]]
["bitfinex","SOLUSD",1719446541917,[[136.72,18.32],[136.71,20.0],[136.7,15.0308],[136.67,100.0],[136.65,6.8530054]],[[136.77,17.98],[136.79,20.0],[136.8,7.3101],[136.81,7.59397504],[136.82,22.9617]]]
["bitfinex","SOLUSD",1719446542846,[[136.72,18.32],[136.71,20.0],[136.7,22.3418],[136.67,100.0],[136.65,6.8530054]],[[136.77,17.98],[136.79,20.0],[136.8,7.3101],[136.81,7.59397504],[136.82,22.9617]]]
["bitfinex","SOLUSD",1719446543425,[[136.73,17.98],[136.72,0.34],[136.71,20.0],[136.7,15.0308],[136.69,100.0]],[[136.79,20.0],[136.81,14.90357504],[136.82,22.9617],[136.85,5.92555767],[136.9,25.0]]]
["bitfinex","SOLUSD",1719446543729,[[136.74,18.32],[136.72,0.17],[136.71,144.5487],[136.7,15.0308],[136.66,121.94]],[[136.8,20.0],[136.82,30.2708],[136.85,5.92555767],[136.9,25.0],[136.96,787.2093]]]
["bitfinex","SOLUSD",1719446543928,[[136.75,0.17],[136.74,18.15],[136.72,0.17],[136.71,151.8597],[136.7,15.0308]],[[136.79,17.98],[136.81,20.0],[136.82,30.2708],[136.85,77.84555767],[136.9,25.0]]]
["bitfinex","SOLUSD",1719446544223,[[136.75,0.17],[136.74,18.15],[136.71,51.8597],[136.7,15.0308],[136.69,100.0]],[[136.79,17.98],[136.81,27.3095],[136.82,22.9617],[136.85,77.84555767],[136.9,25.0]]]
["bitfinex","SOLUSD",1719446544841,[[136.75,0.17],[136.74,18.15],[136.71,33.8797],[136.7,15.0308],[136.69,100.0]],[[136.79,17.98],[136.81,27.3095],[136.82,22.9617],[136.85,77.84555767],[136.9,25.0]]]
["bitfinex","SOLUSD",1719446545044,[[136.75,0.17],[136.74,18.15],[136.71,133.8797],[136.7,15.0308],[136.56,13.18414589]],[[136.81,20.0],[136.82,22.9617],[136.85,77.84555767],[136.87,26.01966814],[136.9,25.0]]]
["bitfinex","SOLUSD",1719446545246,[[136.75,0.17],[136.74,18.15],[136.71,33.8797],[136.7,15.0308],[136.69,100.0]],[[136.79,17.98],[136.81,20.0],[136.82,22.9617],[136.85,77.84555767],[136.87,7.75356814]]]
["bitfinex","SOLUSD",1719446545440,[[136.75,0.17],[136.74,0.17],[136.73,17.98],[136.71,33.8797],[136.7,15.0308]],[[136.78,17.98],[136.81,27.3095],[136.82,22.9617],[136.84,7.58987498],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446545636,[[136.74,0.34],[136.73,17.98],[136.71,33.8797],[136.7,15.0308],[136.65,6.8530054]],[[136.78,17.98],[136.81,27.3095],[136.82,22.9617],[136.84,7.58987498],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446545945,[[136.74,0.34],[136.73,17.98],[136.71,33.8797],[136.7,15.0308],[136.65,31.8530054]],[[136.78,17.98],[136.81,27.3095],[136.82,22.9617],[136.84,7.58987498],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446547134,[[136.74,0.34],[136.73,17.98],[136.71,33.8797],[136.7,15.0308],[136.67,100.0]],[[136.78,17.98],[136.81,27.3095],[136.82,22.9617],[136.84,25.85957498],[136.85,77.84555767]]]
["bitfinex","SOLUSD",1719446547337,[[136.74,0.17],[136.73,17.98],[136.71,33.8797],[136.7,15.0308],[136.67,100.0]],[[136.78,17.98],[136.8,7.3101],[136.81,20.0],[136.82,22.9617],[136.84,25.85957498]]]
["bitfinex","SOLUSD",1719446547737,[[136.74,0.17],[136.73,17.98],[136.71,26.5687],[136.7,15.0308],[136.69,100.0]],[[136.78,17.98],[136.8,7.3101],[136.81,20.0],[136.82,22.9617],[136.84,25.85957498]]]
["bitfinex","SOLUSD",1719446548242,[[136.74,0.17],[136.73,17.98],[136.71,33.8797],[136.7,15.0308],[136.69,100.0]],[[136.78,17.98],[136.8,7.3101],[136.81,20.0],[136.82,22.9617],[136.84,25.85957498]]]
["bitfinex","SOLUSD",1719446549650,[[136.74,0.17],[136.71,26.5687],[136.7,15.0308],[136.69,100.0],[136.51,62.59107655]],[[136.78,17.98],[136.8,7.3101],[136.81,20.0],[136.82,22.9617],[136.84,25.85957498]]]
["bitfinex","SOLUSD",1719446549844,[[136.74,0.17],[136.73,17.98],[136.71,33.8797],[136.7,15.0308],[136.67,100.0]],[[136.78,17.98],[136.8,7.3101],[136.81,20.0],[136.82,22.9617],[136.84,25.85957498]]]
["bitfinex","SOLUSD",1719446550040,[[136.71,26.5687],[136.7,15.0308],[136.65,131.8530054],[136.64,171.92],[136.56,13.18485267]],[[136.77,17.98],[136.81,20.0],[136.82,41.2343],[136.84,7.58987498],[136.86,36.535]]]
["bitfinex","SOLUSD",1719446550246,[[136.71,44.5487],[136.7,15.0308],[136.65,106.8530054],[136.64,171.92],[136.62,25.0]],[[136.77,17.98],[136.81,20.0],[136.82,41.2343],[136.84,7.58987498],[136.86,36.535]]]
["bitfinex","SOLUSD",1719446550754,[[136.71,44.5487],[136.7,15.0308],[136.65,106.8530054],[136.64,196.92],[136.48,22.97587356]],[[136.77,17.98],[136.79,7.3106],[136.81,20.0],[136.82,41.2343],[136.84,7.58987498]]]
["bitfinex","SOLUSD",1719446551045,[[136.71,44.5487],[136.7,22.3418],[136.65,106.8530054],[136.64,196.92],[136.54,49.63651063]],[[136.76,17.98],[136.79,7.3106],[136.81,20.0],[136.82,41.2343],[136.84,7.58987498]]]
["bitfinex","SOLUSD",1719446551249,[[136.71,44.5487],[136.7,22.3418],[136.65,106.8530054],[136.64,196.92],[136.63,21.94]],[[136.76,17.98],[136.79,7.3106],[136.81,20.0],[136.82,41.2343],[136.84,7.58987498]]]
["bitfinex","SOLUSD",1719446551633,[[136.72,0.17],[136.71,44.5487],[136.7,22.3418],[136.67,100.0],[136.65,6.8530054]],[[136.76,17.98],[136.79,7.3106],[136.81,20.0],[136.82,41.2343],[136.84,7.58987498]]]
["bitfinex","SOLUSD",1719446551833,[[136.72,0.34],[136.71,44.5487],[136.7,22.3418],[136.67,100.0],[136.65,6.8530054]],[[136.77,17.98],[136.8,7.31],[136.81,20.0],[136.82,41.2343],[136.84,7.58987498]]]
["bitfinex","SOLUSD",1719446553258,[[136.72,0.34],[136.71,26.5687],[136.7,15.0308],[136.67,100.0],[136.65,6.8530054]],[[136.77,17.98],[136.79,7.3107],[136.81,20.0],[136.82,41.2343],[136.84,7.58987498]]]
["bitfinex","SOLUSD",1719446553425,[[136.72,0.17],[136.71,20.0],[136.7,15.0308],[136.68,6.58],[136.65,106.8530054]],[[136.76,17.98],[136.81,38.2747],[136.82,22.9617],[136.84,7.58987498],[136.88,306.6617]]]
["bitfinex","SOLUSD",1719446553631,[[136.71,20.0],[136.7,33.0108],[136.68,6.58],[136.65,106.8530054],[136.64,71.92]],[[136.75,17.98],[136.78,7.3111],[136.81,38.2747],[136.82,22.9617],[136.83,2.20974862]]]
["bitfinex","SOLUSD",1719446553947,[[136.71,20.0],[136.7,33.3508],[136.68,6.58],[136.65,106.8530054],[136.64,71.92]],[[136.76,17.98],[136.78,7.3111],[136.81,38.2747],[136.82,22.9617],[136.83,2.20974862]]]
["bitfinex","SOLUSD",1719446554453,[[136.71,20.0],[136.7,33.3508],[136.69,7.311],[136.68,6.58],[136.65,106.8530054]],[[136.76,17.98],[136.78,7.3111],[136.81,38.2747],[136.82,22.9617],[136.83,2.20974862]]]
["bitfinex","SOLUSD",1719446554635,[[136.71,20.0],[136.7,15.3708],[136.68,6.58],[136.65,106.8530054],[136.52,398.31724904]],[[136.75,17.98],[136.78,7.3111],[136.81,38.2747],[136.82,22.9617],[136.83,2.20974862]]]
["bitfinex","SOLUSD",1719446554837,[[136.71,20.0],[136.7,33.3508],[136.68,6.58],[136.65,106.8530054],[136.64,71.92]],[[136.76,17.98],[136.78,7.3111],[136.81,38.2747],[136.82,22.9617],[136.83,2.20974862]]]
["bitfinex","SOLUSD",1719446555540,[[136.71,20.0],[136.7,33.3508],[136.69,7.311],[136.68,6.58],[136.65,106.8530054]],[[136.76,17.98],[136.78,7.3111],[136.81,38.2747],[136.82,22.9617],[136.83,2.20974862]]]
["bitfinex","SOLUSD",1719446555861,[[136.65,106.8530054]],[[136.76,17.98],[136.78,7.3111],[136.81,38.2747],[136.82,22.9617],[136.83,2.20974862]]]
["bitfinex","SOLUSD",1719446555862,[[136.65,0.8467881],[136.63,15.8807],[136.62,106.2161],[136.61,41.94],[136.6,282.0]],[[136.73,17.98],[136.75,41.6504],[136.78,71.92],[136.8,25.86766572],[136.81,25.54381952]]]
["bitfinex","SOLUSD",1719446556027,[[136.68,17.98],[136.66,20.0],[136.65,0.8467881],[136.64,171.92],[136.63,15.8807]],[[136.75,41.6504],[136.8,7.59156572],[136.81,5.54381952],[136.85,64.63354105],[136.89,36.5262]]]
["bitfinex","SOLUSD",1719446556226,[[136.68,17.98],[136.66,20.0],[136.65,0.8467881],[136.64,171.92],[136.63,15.8807]],[[136.73,17.98],[136.75,41.6504],[136.78,71.92],[136.8,25.86656572],[136.81,5.54381952]]]
["bitfinex","SOLUSD",1719446556430,[[136.68,17.98],[136.67,7.311],[136.66,20.0],[136.65,0.8467881],[136.64,171.92]],[[136.73,17.98],[136.75,41.6504],[136.78,71.92],[136.8,25.86656572],[136.81,5.54381952]]]
["bitfinex","SOLUSD",1719446556661,[[136.69,17.98],[136.67,22.0968],[136.66,20.0],[136.65,0.8467881],[136.64,171.92]],[[136.74,17.98],[136.75,35.5107],[136.77,7.3117],[136.78,78.0597],[136.8,25.86656572]]]
["bitfinex","SOLUSD",1719446557361,[[136.69,17.98],[136.68,0.17],[136.67,22.0968],[136.66,20.0],[136.65,0.8467881]],[[136.74,17.98],[136.75,35.5107],[136.77,7.3117],[136.78,78.0597],[136.8,25.86656572]]]
["bitfinex","SOLUSD",1719446557668,[[136.69,17.98],[136.68,0.34],[136.67,29.4078],[136.65,0.8467881],[136.49,20.0]],[[136.74,17.98],[136.75,35.5107],[136.77,7.3117],[136.78,78.0597],[136.8,25.86656572]]]
["bitfinex","SOLUSD",1719446557832,[[136.69,17.98],[136.68,0.34],[136.67,29.4078],[136.65,0.8467881],[136.51,52.80395068]],[[136.74,17.98],[136.75,35.5107],[136.77,7.3117],[136.78,78.0597],[136.8,25.86656572]]]
["bitfinex","SOLUSD",1719446558034,[[136.69,17.98],[136.68,0.34],[136.67,29.4078],[136.65,0.8467881],[136.54,13.18895976]],[[136.74,17.98],[136.75,35.5107],[136.77,7.3117],[136.78,78.0597],[136.8,25.86656572]]]
["bitfinex","SOLUSD",1719446558338,[[136.69,17.98],[136.68,0.34],[136.67,29.4078],[136.65,0.8467881],[136.54,13.18895909]],[[136.74,17.98],[136.75,35.5107],[136.76,7.312],[136.78,78.0597],[136.8,25.86656572]]]
["bitfinex","SOLUSD",1719446558539,[[136.68,0.34],[136.67,33.8607],[136.65,0.8467881],[136.64,78.4626],[136.6,278.94]],[[136.73,17.98],[136.75,35.5107],[136.78,96.3377],[136.8,7.59156572],[136.87,136.49117116]]]
["bitfinex","SOLUSD",1719446558740,[[136.68,0.34],[136.67,33.8607],[136.65,8.1577881],[136.64,78.4626],[136.6,278.94]],[[136.73,17.98],[136.75,35.5107],[136.78,96.3377],[136.8,7.59156572],[136.83,36.5429]]]
["bitfinex","SOLUSD",1719446559544,[[136.68,0.34],[136.67,33.8607],[136.65,8.1577881],[136.64,78.4626],[136.6,278.94]],[[136.73,17.98],[136.74,7.3131],[136.75,35.5107],[136.78,96.3377],[136.8,7.59156572]]]
["bitfinex","SOLUSD",1719446560946,[[136.68,0.34],[136.67,33.8607],[136.65,8.1577881],[136.64,6.5426],[136.6,278.94]],[[136.72,17.98],[136.74,7.3131],[136.75,35.5107],[136.78,96.3377],[136.8,7.59156572]]]
["bitfinex","SOLUSD",1719446561352,[[136.67,15.8807],[136.65,0.8467881],[136.64,6.5426],[136.62,100.0],[136.6,278.94]],[[136.72,17.98],[136.74,7.3131],[136.75,35.5107],[136.78,96.3377],[136.8,44.14326572]]]
["bitfinex","SOLUSD",1719446561553,[[136.66,0.34],[136.65,0.8467881],[136.64,6.5426],[136.63,15.9332],[136.62,100.0]],[[136.71,17.98],[136.74,7.3131],[136.75,35.5107],[136.78,96.3377],[136.8,44.14326572]]]
["bitfinex","SOLUSD",1719446561747,[[136.66,18.32],[136.65,0.8467881],[136.64,6.5426],[136.63,15.9332],[136.62,100.0]],[[136.71,17.98],[136.74,7.3131],[136.75,35.5107],[136.78,96.3377],[136.8,44.14326572]]]
["bitfinex","SOLUSD",1719446562056,[[136.66,0.34],[136.65,18.8267881],[136.64,6.5426],[136.63,15.9332],[136.62,100.0]],[[136.71,17.98],[136.74,7.3131],[136.75,35.5107],[136.78,96.3377],[136.8,44.14326572]]]
["bitfinex","SOLUSD",1719446562256,[[136.66,0.34],[136.65,0.8467881],[136.64,6.5426],[136.63,15.9332],[136.62,100.0]],[[136.71,17.98],[136.74,7.3131],[136.75,35.5107],[136.78,96.3377],[136.8,44.14326572]]]
["bitfinex","SOLUSD",1719446562446,[[136.66,18.32],[136.65,0.8467881],[136.64,13.8536],[136.63,15.9332],[136.62,100.0]],[[136.71,17.98],[136.74,7.3131],[136.75,35.5107],[136.78,96.3377],[136.8,44.14326572]]]
["bitfinex","SOLUSD",1719446564352,[[136.66,18.32],[136.65,0.8467881],[136.64,13.8536],[136.63,15.9332],[136.62,100.0]],[[136.71,17.98],[136.73,7.3137],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597]]]
["bitfinex","SOLUSD",1719446565354,[[136.66,18.32],[136.65,0.8467881],[136.64,13.8536],[136.63,15.9332],[136.62,100.0]],[[136.72,17.98],[136.74,7.3132],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597]]]
["bitfinex","SOLUSD",1719446567369,[[136.67,17.98],[136.66,0.34],[136.65,0.8467881],[136.64,13.8536],[136.63,15.9332]],[[136.72,17.98],[136.74,7.3132],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597]]]
["bitfinex","SOLUSD",1719446578370,[[136.66,0.34],[136.65,0.8467881],[136.64,6.5426],[136.63,15.9332],[136.59,29.251]],[[136.72,17.98],[136.73,7.3137],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597]]]
["bitfinex","SOLUSD",1719446578676,[[136.66,18.32],[136.65,0.8467881],[136.64,6.5426],[136.63,15.9332],[136.59,21.94]],[[136.72,17.98],[136.73,7.3137],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597]]]
["bitfinex","SOLUSD",1719446578972,[[136.66,0.34],[136.65,0.8467881],[136.64,6.5426],[136.63,15.9332],[136.59,21.94]],[[136.72,17.98],[136.73,7.3137],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597]]]
["bitfinex","SOLUSD",1719446579158,[[136.66,18.32],[136.65,0.8467881],[136.64,6.5426],[136.63,15.9332],[136.59,21.94]],[[136.72,17.98],[136.73,7.3137],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597]]]
["bitfinex","SOLUSD",1719446579978,[[136.66,18.32],[136.65,0.8467881],[136.64,13.8536],[136.63,15.9332],[136.59,21.94]],[[136.72,17.98],[136.73,7.3137],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597]]]
["bitfinex","SOLUSD",1719446581056,[[136.66,18.32],[136.65,0.8467881],[136.64,13.8536],[136.63,15.9332],[136.59,21.94]],[[136.73,7.3137],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446581257,[[136.66,18.32],[136.65,0.8467881],[136.64,13.8536],[136.63,15.9332],[136.59,21.94]],[[136.73,7.3137],[136.75,35.5107],[136.77,18.2801],[136.78,78.0597],[137.75,84.42970227]]]
["bitfinex","SOLUSD",1719446581461,[[136.67,17.98],[136.66,0.34],[136.65,0.8467881],[136.64,106.5426],[136.63,15.9332]],[[136.75,42.8233],[136.77,7.59118064],[136.78,78.0597],[136.79,18.2762],[136.81,23.86381952]]]
["bitfinex","SOLUSD",1719446581655,[[136.69,17.98],[136.68,0.34],[136.67,15.2985],[136.66,0.17],[136.65,0.8467881]],[[136.75,35.5107],[136.77,14.90278064],[136.78,78.0597],[136.79,18.2762],[136.81,23.86381952]]]
["bitfinex","SOLUSD",1719446581855,[[136.69,17.98],[136.68,0.34],[136.67,15.2985],[136.65,0.8467881],[136.46,19.59468188]],[[136.75,35.5107],[136.77,7.59118064],[136.78,78.0597],[136.79,18.2762],[136.81,23.86381952]]]
["bitfinex","SOLUSD",1719446582068,[[136.68,0.34],[136.67,15.2985],[136.65,0.8467881],[136.46,19.59468188]],[[136.75,35.5107],[136.77,7.59118064],[136.78,78.0597],[136.79,18.2762],[136.81,23.86381952]]]
["bitfinex","SOLUSD",1719446582069,[[136.7,17.98],[136.68,0.34],[136.67,15.2985],[136.65,0.8467881],[136.51,41.30818156]],[[136.75,53.4907],[136.77,7.59118064],[136.78,78.0597],[136.79,18.2762],[136.81,23.86381952]]]
["bitfinex","SOLUSD",1719446582274,[[136.7,17.98],[136.68,0.34],[136.67,15.2985],[136.65,0.8467881],[136.51,41.30818156]],[[136.75,53.4907],[136.76,7.3123],[136.77,7.59118064],[136.78,78.0597],[136.79,18.2762]]]
["bitfinex","SOLUSD",1719446582484,[[136.7,17.98],[136.68,0.34],[136.67,15.2985],[136.65,0.8467881],[136.54,1.27128326]],[[136.75,53.4907],[136.76,7.3123],[136.77,7.59118064],[136.78,78.0597],[136.79,18.2762]]]
["bitfinex","SOLUSD",1719446582779,[[136.7,17.98],[136.68,0.34],[136.67,15.2985],[136.65,8.1577881],[136.54,1.27128326]],[[136.75,53.4907],[136.76,7.3123],[136.77,7.59118064],[136.78,78.0597],[136.79,18.2762]]]
["bitfinex","SOLUSD",1719446583381,[[136.7,17.98],[136.68,0.34],[136.67,15.2985],[136.65,8.1577881],[136.54,1.27128326]],[[136.75,60.8033],[136.77,7.59118064],[136.78,78.0597],[136.79,18.2762],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446583554,[[136.68,0.34],[136.67,15.2985],[136.66,107.311],[136.65,0.8467881],[136.54,1.27128326]],[[136.77,7.59118064],[136.78,21.644],[136.79,18.2762],[136.8,5.7878064],[136.88,258.7]]]
["bitfinex","SOLUSD",1719446583755,[[136.73,17.98],[136.71,7.311],[136.69,6.3439],[136.68,1.80274077],[136.67,15.2985]],[[136.8,7.31],[136.81,12.17081952],[136.82,48.75478596],[136.88,283.7],[136.9,36.525]]]
["bitfinex","SOLUSD",1719446584076,[[136.74,17.98],[136.72,0.17],[136.71,7.311],[136.69,6.3439],[136.68,100.34]],[[136.79,20.0],[136.8,7.31],[136.81,12.17081952],[136.82,48.75478596],[136.84,18.2695]]]
["bitfinex","SOLUSD",1719446584256,[[136.73,17.98],[136.72,0.17],[136.71,7.311],[136.69,6.3439],[136.68,100.17]],[[136.79,20.0],[136.8,7.31],[136.81,12.17081952],[136.82,56.3429775],[136.84,18.2695]]]
["bitfinex","SOLUSD",1719446584578,[[136.74,18.15],[136.72,16.3068],[136.71,17.98],[136.69,6.3439],[136.68,100.17]],[[136.79,37.98],[136.82,56.3429775],[136.83,6.5671],[136.84,31.81676543],[136.93,36.23770515]]]
["bitfinex","SOLUSD",1719446584882,[[136.75,17.98],[136.73,7.311],[136.72,16.3068],[136.71,17.98],[136.69,6.3439]],[[136.79,20.0],[136.81,7.3095],[136.82,23.09249154],[136.83,6.5671],[136.84,31.81676543]]]
["bitfinex","SOLUSD",1719446585065,[[136.75,17.98],[136.73,7.311],[136.72,16.3068],[136.71,17.98],[136.7,100.0]],[[136.8,20.0],[136.82,30.40139154],[136.83,6.5671],[136.84,26.02306814],[136.95,609.44]]]
["bitfinex","SOLUSD",1719446585267,[[136.76,17.98],[136.74,0.34],[136.73,7.311],[136.72,16.3068],[136.71,71.92]],[[136.81,37.98],[136.82,23.09249154],[136.83,13.8755],[136.85,71.92],[136.87,18.2666]]]
["bitfinex","SOLUSD",1719446585470,[[136.78,17.98],[136.77,0.17],[136.76,0.17],[136.74,6.8009],[136.72,115.9668]],[[136.82,7.58819154],[136.83,3.83268162],[136.84,7.3078],[136.85,16.4516],[136.86,6.3617]]]
["bitfinex","SOLUSD",1719446585772,[[136.77,0.17],[136.76,0.17],[136.74,6.4609],[136.72,115.9668],[136.56,264.64295985]],[[136.82,7.58819154],[136.83,3.83268162],[136.85,16.4516],[136.86,6.3617]]]
["bitfinex","SOLUSD",1719446585773,[[136.77,0.17],[136.76,0.17],[136.74,6.4609],[136.72,115.9668],[136.56,264.64295985]],[[136.82,7.58819154],[136.83,29.12108162],[136.85,16.4516],[136.86,6.3617],[136.88,264.49251911]]]
["bitfinex","SOLUSD",1719446585958,[[136.77,18.15],[136.76,0.17],[136.75,7.311],[136.74,6.4609],[136.72,115.9668]],[[136.82,7.58819154],[136.83,29.12108162],[136.85,16.4516],[136.86,6.3617],[136.88,264.49251911]]]
["bitfinex","SOLUSD",1719446587059,[[136.78,17.98],[136.77,0.17],[136.76,0.17],[136.75,7.311],[136.74,6.4609]],[[136.82,7.58819154],[136.83,11.14098162],[136.85,16.4516],[136.86,6.3617],[136.88,264.49251911]]]
["bitfinex","SOLUSD",1719446587259,[[136.78,17.98],[136.77,0.17],[136.76,0.17],[136.75,7.311],[136.74,6.4609]],[[136.83,29.12098162],[136.85,16.4516],[136.86,6.3617],[136.88,264.49251911],[136.92,132.99545493]]]
["bitfinex","SOLUSD",1719446587459,[[136.78,17.98],[136.77,0.17],[136.76,0.17],[136.75,7.311],[136.74,6.4609]],[[136.82,20.0],[136.83,29.12098162],[136.85,16.4516],[136.86,6.3617],[136.87,25.8483658]]]
["bitfinex","SOLUSD",1719446588485,[[136.77,18.15],[136.76,0.17],[136.75,7.311],[136.74,6.4609],[117.09,2.5]],[[136.82,20.0],[136.83,29.12098162],[136.85,16.4516],[136.86,6.3617],[136.87,25.8483658]]]
["bitfinex","SOLUSD",1719446588677,[[136.78,17.98],[136.77,0.17],[136.76,0.17],[136.75,7.311],[136.74,6.4609]],[[136.82,20.0],[136.83,29.12098162],[136.85,16.4516],[136.86,6.3617],[136.87,25.8483658]]]
["bitfinex","SOLUSD",1719446589561,[[136.78,17.98],[136.77,0.17],[136.76,0.17],[136.75,7.311],[136.74,6.4609]],[[136.82,20.0],[136.83,11.14098162],[136.85,16.4516],[136.86,6.3617],[136.87,25.8483658]]]
["bitfinex","SOLUSD",1719446589773,[[136.78,17.98],[136.77,0.17],[136.76,0.17],[136.75,7.311],[136.74,6.4609]],[[136.82,20.0],[136.83,29.12098162],[136.85,16.4516],[136.86,6.3617],[136.87,25.8483658]]]
["bitfinex","SOLUSD",1719446590788,[[136.77,0.17],[136.76,0.17],[136.75,7.311],[136.74,6.4609]],[[136.83,29.12098162],[136.85,16.4516],[136.86,6.3617],[136.87,25.8483658]]]
["bitfinex","SOLUSD",1719446590789,[[136.79,17.98],[136.77,0.17],[136.76,0.17],[136.75,107.311],[136.74,6.4609]],[[136.85,16.4516],[136.86,6.3617],[136.87,7.5817658],[136.88,258.7],[136.9,72.7676]]]
["bitfinex","SOLUSD",1719446590977,[[136.8,18.15],[136.78,23.4982],[136.77,0.17],[136.76,0.17],[136.75,100.0]],[[136.84,20.0],[136.86,13.6685],[136.87,7.5817658],[136.88,258.7],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446591169,[[136.8,0.17],[136.79,0.17],[136.78,16.1872],[136.76,0.17],[136.75,100.0]],[[136.84,20.0],[136.85,17.98],[136.86,13.6685],[136.88,258.7],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446591368,[[136.8,18.15],[136.79,0.17],[136.78,16.1872],[136.75,100.0],[136.62,36.77398844]],[[136.84,20.0],[136.85,17.98],[136.86,13.6685],[136.88,258.7],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446591685,[[136.8,18.15],[136.79,0.17],[136.78,16.1872],[136.75,100.0],[136.7,30.92940349]],[[136.84,20.0],[136.85,25.2873],[136.86,6.3617],[136.88,258.7],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446591880,[[136.79,0.17],[136.78,34.1672],[136.73,100.0],[136.72,100.0],[136.7,52.86940349]],[[136.84,45.2878],[136.86,6.3617],[136.88,276.9642],[136.89,15.9809],[136.9,36.525]]]
["bitfinex","SOLUSD",1719446592072,[[136.79,0.34],[136.78,41.4782],[136.73,100.0],[136.72,100.0],[136.7,52.86940349]],[[136.84,45.2878],[136.86,6.3617],[136.88,276.9642],[136.89,15.9809],[136.9,36.525]]]
["bitfinex","SOLUSD",1719446592680,[[136.79,0.34],[136.78,41.4782],[136.73,100.0],[136.72,100.0],[136.7,52.86940349]],[[136.83,17.98],[136.84,27.3078],[136.86,6.3617],[136.88,276.9642],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446593271,[[136.79,0.17],[136.78,41.4782],[136.73,100.0],[136.7,152.86940349],[136.57,7.81102684]],[[136.83,17.98],[136.84,27.3078],[136.86,6.3617],[136.88,276.9642],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446593500,[[136.78,41.4782],[136.73,100.0],[136.7,152.86940349],[136.57,7.81102684]],[[136.83,17.98],[136.84,27.3078],[136.86,6.3617],[136.88,276.9642],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446593501,[[136.78,16.1872],[136.77,25.291],[136.73,100.0],[136.7,152.86940349],[136.59,39.9583398]],[[136.83,17.98],[136.84,27.3078],[136.86,6.3617],[136.88,276.9642],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446593691,[[136.78,16.1872],[136.77,25.631],[136.73,100.0],[136.7,152.86940349],[136.6,36.2355102]],[[136.83,25.2884],[136.84,20.0],[136.86,6.3617],[136.88,276.9642],[136.89,15.9809]]]
["bitfinex","SOLUSD",1719446593983,[[136.77,25.461],[136.75,15.9227],[136.71,171.92],[136.7,152.86940349],[136.6,36.2355102]],[[136.82,17.98],[136.83,7.3084],[136.84,20.0],[136.86,6.3617],[136.88,276.9642]]]
["bitfinex","SOLUSD",1719446595091,[[136.75,15.9227],[136.69,100.0],[136.67,121.94],[136.66,25.0],[136.55,40.50255691]],[[136.81,17.98],[136.82,7.3094],[136.84,20.0],[136.85,16.1671],[136.86,24.6288]]]
["bitfinex","SOLUSD",1719446595263,[[136.75,15.9227],[136.69,100.0],[136.67,121.94],[136.66,25.0],[136.55,40.50255691]],[[136.81,17.98],[136.84,20.0],[136.85,16.1671],[136.86,24.6288]]]
["bitfinex","SOLUSD",1719446595264,[[136.75,15.9227],[136.69,100.0],[136.67,100.0],[136.66,25.0],[136.58,15.8807]],[[136.81,7.3097],[136.84,20.0],[136.85,16.1671],[136.86,32.21429792],[136.92,25.0]]]
["bitfinex","SOLUSD",1719446595470,[[136.75,15.9227],[136.74,24.4409],[136.71,71.92],[136.69,100.0],[136.67,100.0]],[[136.8,17.98],[136.81,7.3097],[136.84,20.0],[136.85,88.0871],[136.86,32.21429792]]]
["bitfinex","SOLUSD",1719446596094,[[136.75,41.2137],[136.74,6.4609],[136.71,71.92],[136.69,100.0],[136.68,21.94]],[[136.8,17.98],[136.81,7.3097],[136.84,20.0],[136.85,88.0871],[136.86,32.21429792]]]
["bitfinex","SOLUSD",1719446596468,[[136.76,0.17],[136.75,41.2137],[136.74,6.6309],[136.71,71.92],[136.69,100.0]],[[136.8,17.98],[136.82,7.309],[136.84,20.0],[136.85,88.0871],[136.86,32.21429792]]]
["bitfinex","SOLUSD",1719446598075,[[136.75,15.9227],[136.74,6.6309],[136.69,100.0],[136.66,32.311],[136.57,386.83562874]],[[136.8,17.98],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792],[136.87,36.5329]]]
["bitfinex","SOLUSD",1719446598274,[[136.74,25.461],[136.72,16.5699],[136.71,78.4628],[136.69,100.0],[136.67,21.94]],[[136.79,17.98],[136.81,7.3096],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446598490,[[136.75,0.17],[136.74,7.651],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.81,7.3096],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446598693,[[136.75,0.17],[136.74,0.17],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.81,7.3096],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446598882,[[136.74,0.17],[136.72,16.5699],[136.71,6.5428],[136.67,100.0],[136.64,328.92]],[[136.79,17.98],[136.8,7.31],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446599095,[[136.74,17.98],[136.73,0.17],[136.72,16.5699],[136.71,6.5428],[136.67,100.0]],[[136.79,17.98],[136.8,7.31],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446599395,[[136.74,17.98],[136.73,7.481],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.81,7.3096],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446600272,[[136.74,17.98],[136.73,7.651],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.81,7.3096],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446601490,[[136.73,7.651],[136.72,16.5699],[136.71,6.5428],[136.69,100.0],[136.56,3.81319302]],[[136.79,17.98],[136.81,7.3096],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446601693,[[136.74,25.461],[136.73,0.34],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.8,7.3101],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446601877,[[136.74,25.461],[136.73,0.17],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.8,7.3101],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446602197,[[136.74,25.461],[136.73,0.17],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.81,7.3095],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446602380,[[136.74,25.461],[136.73,0.17],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.8,7.31],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446602585,[[136.74,7.481],[136.73,18.15],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.79,17.98],[136.8,7.31],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446602785,[[136.74,7.481],[136.73,18.15],[136.72,16.5699],[136.71,6.5428],[136.67,105.94306582]],[[136.79,17.98],[136.8,7.31],[136.84,38.27],[136.85,88.0871],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446602981,[[136.74,25.461],[136.73,0.17],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.84,20.0],[136.85,16.1671],[136.86,13.94719792],[136.87,54.7996],[136.94,33.79789659]]]
["bitfinex","SOLUSD",1719446603174,[[136.74,25.461],[136.73,0.17],[136.72,16.5699],[136.71,24.5228],[136.69,100.0]],[[136.84,20.0],[136.85,16.3371],[136.86,13.94719792],[136.87,18.2667],[136.88,266.02745703]]]
["bitfinex","SOLUSD",1719446603375,[[136.75,25.291],[136.74,0.17],[136.73,0.17],[136.72,16.5699],[136.71,24.5228]],[[136.84,20.0],[136.85,16.3371],[136.86,13.94719792],[136.87,18.2667],[136.88,266.02745703]]]
["bitfinex","SOLUSD",1719446603376,[[136.75,25.291],[136.74,0.17],[136.73,0.17],[136.72,16.5699],[136.71,24.5228]],[[136.8,17.98],[136.82,7.3089],[136.84,20.0],[136.85,88.4271],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446603576,[[136.75,25.291],[136.74,0.17],[136.73,0.17],[136.72,16.5699],[136.71,24.5228]],[[136.8,17.98],[136.82,7.3089],[136.84,20.0],[136.85,106.6954],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446604592,[[136.75,7.311],[136.74,18.15],[136.73,0.17],[136.72,16.5699],[136.71,24.5228]],[[136.8,17.98],[136.81,7.3094],[136.84,20.0],[136.85,106.6954],[136.86,13.94719792]]]
["bitfinex","SOLUSD",1719446604996,[[136.74,25.461],[136.73,0.17],[136.72,16.5699],[136.71,24.5228],[136.57,388.10582255]],[[136.79,17.98],[136.8,7.3099],[136.83,18.2709],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446605197,[[136.74,7.481],[136.73,18.15],[136.72,16.5699],[136.71,6.5428],[136.67,205.94306582]],[[136.79,17.98],[136.8,7.3099],[136.83,18.2709],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446605379,[[136.74,0.17],[136.73,18.15],[136.72,16.5699],[136.71,6.5428],[136.67,205.94306582]],[[136.79,17.98],[136.8,7.3099],[136.83,18.2709],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446605576,[[136.74,0.17],[136.73,18.15],[136.72,16.5699],[136.71,6.5428],[136.67,105.94306582]],[[136.79,17.98],[136.8,7.3099],[136.83,18.2709],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446605777,[[136.74,0.17],[136.73,18.15],[136.72,16.5699],[136.71,6.5428],[136.67,105.94306582]],[[136.79,17.98],[136.8,7.3099],[136.83,25.85576999],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446605978,[[136.74,0.17],[136.73,18.15],[136.72,23.8809],[136.71,6.5428],[136.67,105.94306582]],[[136.78,17.98],[136.8,7.3099],[136.83,25.85576999],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446607904,[[136.74,0.17],[136.73,18.15],[136.72,23.8809],[136.71,6.5428],[136.69,100.0]],[[136.78,17.98],[136.81,7.3096],[136.83,25.85576999],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446608395,[[136.74,0.17],[136.73,18.15],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.78,17.98],[136.81,7.3096],[136.83,25.85576999],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446608803,[[136.74,0.17],[136.73,18.15],[136.72,16.5699],[136.71,6.5428],[136.69,100.0]],[[136.78,17.98],[136.8,7.3099],[136.83,25.85576999],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446609001,[[136.74,0.17],[136.73,18.15],[136.72,16.5699],[136.71,13.8538],[136.69,100.0]],[[136.78,17.98],[136.8,7.3099],[136.83,25.85576999],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446609398,[[136.74,0.17],[136.73,18.15],[136.72,16.5699],[136.71,13.8538],[136.67,105.94306582]],[[136.78,17.98],[136.8,7.3099],[136.83,25.85576999],[136.84,20.0],[136.85,88.4271]]]
["bitfinex","SOLUSD",1719446612999,[[136.74,0.17],[136.73,18.15],[136.72,16.5699],[136.71,13.8538],[136.69,100.0]],[[136.78,17.98],[136.83,25.85576999],[136.84,20.0],[136.85,88.4271],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446613179,[[136.74,0.17],[136.73,18.15],[136.72,23.8809],[136.71,6.5428],[136.69,100.0]],[[136.83,7.58486999],[136.84,20.0],[136.85,34.7754],[136.87,5.96323633],[136.93,152.9677]]]
["bitfinex","SOLUSD",1719446613382,[[136.74,0.17],[136.73,18.15],[136.72,23.8809],[136.71,6.5428],[136.67,205.94306582]],[[136.79,17.98],[136.81,7.3097],[136.82,20.0],[136.83,7.58486999],[136.85,106.6954]]]
["bitfinex","SOLUSD",1719446613598,[[136.74,0.17],[136.73,18.15],[136.72,23.8809],[136.71,6.5428],[136.67,205.94306582]],[[136.81,7.3097],[136.82,20.0],[136.83,7.58486999],[136.85,106.6954],[136.94,133.79789659]]]
["bitfinex","SOLUSD",1719446613797,[[136.74,0.17],[136.73,18.15],[136.72,23.8809],[136.71,6.5428],[136.67,205.94306582]],[[136.79,17.98],[136.8,27.3101],[136.82,20.0],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446613983,[[136.73,18.15],[136.72,23.8809],[136.71,6.5428],[136.67,105.94306582],[136.65,122.7867881]],[[136.79,17.98],[136.8,27.3101],[136.81,6.3853],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446614182,[[136.73,0.17],[136.72,16.7399],[136.71,6.5428],[136.67,105.94306582],[136.65,122.7867881]],[[136.78,17.98],[136.8,27.3101],[136.81,6.3853],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446614382,[[136.73,0.34],[136.72,34.5499],[136.71,13.8538],[136.67,105.94306582],[136.65,122.7867881]],[[136.8,27.3101],[136.81,6.3853],[136.83,7.58486999],[136.84,18.2708],[137.74,50.0]]]
["bitfinex","SOLUSD",1719446614598,[[136.73,0.34],[136.72,34.5499],[136.71,13.8538],[136.67,105.94306582],[136.65,122.7867881]],[[136.78,17.98],[136.8,27.3101],[136.81,6.3853],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446615483,[[136.72,34.5499],[136.71,13.8538],[136.67,105.94306582],[136.65,122.7867881]],[[136.78,17.98],[136.8,27.3101],[136.81,6.3853],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446615484,[[136.72,34.5499],[136.71,6.5428],[136.67,105.94306582],[136.66,7.311],[136.65,122.7867881]],[[136.78,17.98],[136.8,27.3101],[136.81,22.8713],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446615683,[[136.72,34.5499],[136.71,14.1938],[136.67,105.94306582],[136.65,122.7867881],[136.55,36.33475101]],[[136.78,17.98],[136.8,27.3101],[136.81,22.8713],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446615904,[[136.72,34.5499],[136.71,14.1938],[136.67,105.94306582],[136.65,122.7867881],[136.55,40.14554174]],[[136.78,17.98],[136.8,27.3101],[136.81,22.8713],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446616906,[[136.72,34.5499],[136.71,14.1938],[136.67,105.94306582],[136.65,122.7867881],[136.55,40.14554174]],[[136.77,17.98],[136.8,27.3101],[136.81,22.8713],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446617094,[[136.72,34.5499],[136.71,14.1938],[136.67,105.94306582],[136.65,122.7867881],[136.55,40.14554174]],[[136.8,27.3101],[136.81,22.8713],[136.83,7.58486999],[136.84,18.2708],[136.93,52.9677]]]
["bitfinex","SOLUSD",1719446617280,[[136.74,17.98],[136.72,23.8809],[136.71,6.8828],[136.69,100.0],[136.67,105.94306582]],[[136.8,20.0],[136.81,22.8713],[136.82,7.3092],[136.83,7.58486999],[136.84,18.2708]]]
["bitfinex","SOLUSD",1719446617481,[[136.76,17.98],[136.75,0.17],[136.73,0.34],[136.72,16.5699],[136.71,178.6328]],[[136.83,7.58486999],[136.85,22.8713],[136.87,24.22943633],[136.95,387.5],[136.96,58.67719665]]]
["bitfinex","SOLUSD",1719446617801,[[136.76,17.98],[136.75,0.17],[136.73,0.17],[136.72,16.5699],[136.71,178.4628]],[[136.82,37.98],[136.84,7.3081],[136.85,94.7913],[136.87,24.22943633],[136.95,387.5]]]
["bitfinex","SOLUSD",1719446617996,[[136.77,17.98],[136.75,0.17],[136.73,0.17],[136.72,16.5699],[136.71,178.4628]],[[136.82,37.98],[136.84,7.3081],[136.85,22.8713],[136.87,31.81407913],[136.92,71.92]]]
["bitfinex","SOLUSD",1719446618188,[[136.77,17.98],[136.75,0.17],[136.73,0.17],[136.72,16.5699],[136.71,178.4628]],[[136.82,20.0],[136.84,7.3081],[136.85,22.8713],[136.87,25.8508428],[136.9,36.525]]]
["bitfinex","SOLUSD",1719446618380,[[136.78,18.15],[136.77,16.2729],[136.76,13.9905],[136.73,100.17],[136.71,71.92]],[[136.83,37.98],[136.85,30.1787],[136.87,7.5846428],[136.89,18.2629],[136.9,36.525]]]
["bitfinex","SOLUSD",1719446618800,[[136.78,18.15],[136.77,16.2729],[136.76,13.9905],[136.73,100.0],[136.71,71.92]],[[136.83,37.98],[136.85,30.1787],[136.87,7.5846428],[136.89,18.2629],[136.9,36.525]]]
["bitfinex","SOLUSD",1719446619002,[[136.79,17.98],[136.78,0.17],[136.77,16.2729],[136.76,13.9905],[136.73,100.0]],[[136.83,20.0],[136.84,17.98],[136.85,30.1787],[136.87,7.5846428],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446619399,[[136.78,18.15],[136.77,16.2729],[136.76,13.9905],[136.73,100.0],[136.71,93.86]],[[136.83,20.0],[136.85,23.7934],[136.87,7.5846428],[136.88,264.8969],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446619591,[[136.78,18.15],[136.77,16.2729],[136.76,13.9905],[136.73,100.0],[136.72,100.0]],[[136.84,20.0],[136.86,7.3069],[136.87,7.5846428],[136.88,280.5248],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446619792,[[136.78,18.15],[136.77,16.2729],[136.76,13.9905],[136.73,100.0],[136.72,100.0]],[[136.84,17.98],[136.85,27.3074],[136.88,280.5248],[136.89,18.2629],[136.97,72.57113162]]]
["bitfinex","SOLUSD",1719446619992,[[136.78,18.15],[136.77,16.2729],[136.76,13.9905],[136.73,100.0],[136.72,100.0]],[[136.83,17.98],[136.85,27.3074],[136.88,280.5248],[136.89,18.2629],[136.97,72.57113162]]]
["bitfinex","SOLUSD",1719446620198,[[136.78,18.15],[136.77,16.2729],[136.76,13.9905],[136.73,100.0],[136.72,100.0]],[[136.83,17.98],[136.85,27.3074],[136.88,288.1099162],[136.89,18.2629],[136.97,72.57113162]]]
["bitfinex","SOLUSD",1719446621303,[[136.78,18.15],[136.77,16.2729],[136.76,13.9905],[136.71,171.92],[136.7,121.94]],[[136.83,17.98],[136.85,20.0],[136.87,18.2656],[136.88,288.1099162],[136.89,5.84050953]]]
["bitfinex","SOLUSD",1719446621606,[[136.78,0.17],[136.77,34.2529],[136.76,13.9905],[136.71,171.92],[136.7,121.94]],[[136.82,17.98],[136.84,7.3081],[136.85,20.0],[136.87,18.2656],[136.88,29.4099162]]]
["bitfinex","SOLUSD",1719446621791,[[136.78,0.34],[136.77,34.2529],[136.76,13.9905],[136.71,171.92],[136.7,121.94]],[[136.82,17.98],[136.84,7.3081],[136.85,20.0],[136.87,18.2656],[136.88,29.4099162]]]
["bitfinex","SOLUSD",1719446622308,[[136.78,0.34],[136.77,34.2529],[136.76,13.8205],[136.71,171.92],[136.7,121.94]],[[136.82,17.98],[136.84,7.3081],[136.85,20.0],[136.87,18.2656],[136.88,29.4099162]]]
["bitfinex","SOLUSD",1719446622711,[[136.78,0.34],[136.77,34.2529],[136.76,13.8205],[136.71,171.92],[136.7,100.0]],[[136.82,17.98],[136.84,7.3081],[136.85,20.0],[136.87,18.2656],[136.88,29.4099162]]]
["bitfinex","SOLUSD",1719446625001,[[136.78,0.34],[136.77,34.2529],[136.76,13.8205],[136.71,171.92],[136.7,100.0]],[[136.83,17.98],[136.85,27.3074],[136.87,18.2656],[136.88,29.4099162],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446625198,[[136.78,0.34],[136.77,34.2529],[136.76,13.8205],[136.71,171.92],[136.7,100.0]],[[136.83,17.98],[136.84,7.3078],[136.85,20.0],[136.87,18.2656],[136.88,29.4099162]]]
["bitfinex","SOLUSD",1719446625503,[[136.77,34.2529],[136.76,13.8205],[136.71,171.92],[136.7,100.0],[136.6,5.08090048]],[[136.83,7.3083],[136.85,37.98],[136.87,18.2656],[136.88,29.4099162],[137.79,50.0]]]
["bitfinex","SOLUSD",1719446625703,[[136.77,16.2729],[136.76,24.4895],[136.72,7.311],[136.71,171.92],[136.68,121.94]],[[136.82,7.3089],[136.85,37.98],[136.87,18.2656],[136.88,29.4099162],[136.94,392.49789659]]]
["bitfinex","SOLUSD",1719446625891,[[136.75,17.98],[136.72,21.5846],[136.71,71.92],[136.69,100.0],[136.68,121.94]],[[136.81,17.98],[136.83,7.3086],[136.85,37.98],[136.87,18.2656],[136.88,29.4099162]]]
["bitfinex","SOLUSD",1719446626095,[[136.75,17.98],[136.72,21.5846],[136.71,71.92],[136.69,100.0],[136.68,121.94]],[[136.81,17.98],[136.83,7.3086],[136.85,91.92],[136.87,18.2656],[136.88,29.4099162]]]
["bitfinex","SOLUSD",1719446626905,[[136.75,17.98],[136.73,7.311],[136.72,21.5846],[136.71,71.92],[136.69,100.0]],[[136.81,17.98],[136.82,7.309],[136.85,91.92],[136.87,18.2656],[136.88,29.4099162]]]
["bitfinex","SOLUSD",1719446627102,[[136.74,0.34],[136.72,21.5846],[136.71,71.92],[136.69,100.0],[136.67,27.88306582]],[[136.8,17.98],[136.82,7.309],[136.83,22.0367],[136.85,110.1883],[136.88,7.5851162]]]
["bitfinex","SOLUSD",1719446627303,[[136.75,0.17],[136.74,17.98],[136.73,0.34],[136.72,21.5846],[136.69,100.0]],[[136.79,17.98],[136.82,7.309],[136.83,22.0367],[136.85,110.1883],[136.88,7.5851162]]]
["bitfinex","SOLUSD",1719446627505,[[136.75,0.34],[136.74,17.98],[136.73,0.17],[136.72,21.5846],[136.69,100.0]],[[136.79,17.98],[136.82,7.309],[136.83,22.0367],[136.85,110.1883],[136.88,7.5851162]]]
["bitfinex","SOLUSD",1719446627713,[[136.75,0.34],[136.74,17.98],[136.72,21.5846],[136.69,100.0],[136.55,43.95633247]],[[136.79,17.98],[136.82,7.309],[136.83,22.0367],[136.85,110.1883],[136.88,7.5851162]]]
["bitfinex","SOLUSD",1719446627916,[[136.75,0.34],[136.74,17.98],[136.73,7.311],[136.72,21.5846],[136.69,100.0]],[[136.8,17.98],[136.83,29.3452],[136.85,110.1883],[136.88,7.5851162],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446628122,[[136.75,0.34],[136.74,17.98],[136.73,7.311],[136.72,21.5846],[136.69,100.0]],[[136.8,17.98],[136.83,29.3452],[136.85,110.1883],[136.88,7.5851162],[137.78,50.0]]]
["bitfinex","SOLUSD",1719446628290,[[136.75,18.32],[136.73,7.311],[136.72,21.5846],[136.69,100.0],[136.56,7.62158146]],[[136.8,17.98],[136.83,29.3452],[136.85,110.1883],[136.88,7.5851162],[137.76,55.51977277]]]
["bitfinex","SOLUSD",1719446628495,[[136.75,18.32],[136.73,7.311],[136.72,21.5846],[136.71,17.98],[136.69,100.0]],[[136.8,17.98],[136.83,29.3452],[136.85,110.1883],[136.88,7.5851162],[137.76,55.51977277]]]
["bitfinex","SOLUSD",1719446628817,[[136.75,18.32],[136.73,7.311],[136.72,21.5846],[136.71,17.98],[136.69,100.0]],[[136.8,17.98],[136.83,29.3452],[136.85,110.1883],[136.88,7.5851162],[137.31,62.6166]]]
["bitfinex","SOLUSD",1719446629717,[[136.75,18.32],[136.73,7.311],[136.72,21.5846],[136.71,17.98],[136.69,100.0]],[[136.8,17.98],[136.82,7.3089],[136.83,22.0367],[136.85,110.1883],[136.88,7.5851162]]]
["bitfinex","SOLUSD",1719446630225,[[136.75,18.32],[136.73,7.311],[136.72,21.5846],[136.71,17.98],[136.69,100.0]],[[136.8,17.98],[136.82,7.3089],[136.83,22.0367],[136.85,110.1883],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446630928,[[136.75,18.32],[136.73,7.311],[136.72,21.5846],[136.71,17.98],[136.69,100.0]],[[136.8,17.98],[136.82,7.3089],[136.83,22.0367],[136.85,110.1883],[141.23,142.70501462]]]
["bitfinex","SOLUSD",1719446633618,[[136.75,0.34],[136.72,21.5846],[136.71,117.98],[136.7,100.0],[136.64,257.0]],[[136.83,15.4227],[136.85,20.0],[136.87,6.6615],[136.88,18.2654],[136.94,292.49789659]]]
["bitfinex","SOLUSD",1719446633806,[[136.76,17.98],[136.75,0.34],[136.72,21.5846],[136.71,171.92],[136.7,100.0]],[[136.82,37.98],[136.83,7.3083],[136.85,91.92],[136.87,22.1671],[136.94,292.49789659]]]
["bitfinex","SOLUSD",1719446634010,[[136.77,17.98],[136.75,0.34],[136.72,21.5846],[136.71,171.92],[136.7,100.0]],[[136.82,37.98],[136.83,7.3083],[136.87,40.4337],[136.88,7.58579082],[136.92,71.92]]]
["bitfinex","SOLUSD",1719446634424,[[136.78,17.98],[136.76,15.5782],[136.75,0.34],[136.72,6.2626],[136.71,171.92]],[[136.87,40.4337],[136.88,7.58579082],[136.9,58.5609],[136.92,25.0],[136.98,200.0]]]
["bitfinex","SOLUSD",1719446634607,[[136.78,17.98],[136.76,22.8892],[136.75,0.34],[136.72,6.2626],[136.71,171.92]],[[136.83,17.98],[136.87,40.4337],[136.88,7.58579082],[136.9,58.5609],[136.91,7.32795256]]]
["bitfinex","SOLUSD",1719446634800,[[136.78,17.98],[136.76,22.8892],[136.75,0.34],[136.72,6.2626],[136.71,171.92]],[[136.87,40.4337],[136.88,7.58579082],[136.9,58.5609],[136.91,7.32795256],[136.92,25.0]]]
["bitfinex","SOLUSD",1719446635123,[[136.77,17.98],[136.76,22.8892],[136.75,0.34],[136.72,6.2626],[136.71,171.92]],[[136.83,17.98],[136.86,20.0],[136.87,40.4337],[136.88,7.58579082],[136.9,36.5242]]]
["bitfinex","SOLUSD",1719446635326,[[136.78,18.15],[136.77,6.4866],[136.76,22.8892],[136.75,0.34],[136.74,100.0]],[[136.87,22.1671],[136.88,7.58579082],[136.9,54.787],[136.92,71.92],[136.93,59.4053]]]
["bitfinex","SOLUSD",1719446635515,[[136.79,18.15],[136.78,0.17],[136.77,6.4866],[136.76,22.8892],[136.75,0.17]],[[136.85,17.98],[136.86,27.3071],[136.87,22.1671],[136.88,7.58579082],[136.9,54.787]]]
["bitfinex","SOLUSD",1719446635705,[[136.79,18.15],[136.78,0.17],[136.77,6.4866],[136.76,15.5782],[136.61,7.62158146]],[[136.84,20.0],[136.85,17.98],[136.86,7.3071],[136.87,22.1671],[136.88,7.58579082]]]
["bitfinex","SOLUSD",1719446635905,[[136.79,18.15],[136.78,7.481],[136.77,6.4866],[136.76,15.5782],[136.62,36.77398844]],[[136.84,20.0],[136.85,17.98],[136.86,7.3071],[136.87,22.1671],[136.88,7.58579082]]]
["bitfinex","SOLUSD",1719446636416,[[136.8,19.4417682],[136.79,0.17],[136.78,7.481],[136.77,6.4866],[136.76,15.5782]],[[136.84,20.0],[136.85,25.2872],[136.87,22.1671],[136.88,7.58579082],[136.9,60.56923878]]]
["bitfinex","SOLUSD",1719446636723,[[136.8,17.98],[136.79,1.63178919],[136.78,7.481],[136.77,6.4866],[136.76,15.5782]],[[136.84,20.0],[136.85,25.2872],[136.87,22.1671],[136.88,7.58579082],[136.9,60.56923878]]]
["bitfinex","SOLUSD",1719446636918,[[136.8,17.98],[136.79,1.63178919],[136.78,7.481],[136.77,6.4866],[136.76,15.5782]],[[136.84,20.0],[136.85,25.2872],[136.87,22.1671],[136.88,7.58579082],[136.9,42.30643878]]]
["bitfinex","SOLUSD",1719446637124,[[136.8,17.98],[136.79,1.63178919],[136.78,7.481],[136.77,6.4866],[136.76,15.5782]],[[136.84,20.0],[136.85,25.2872],[136.87,22.1671],[136.88,7.58579082],[136.89,18.2641]]]
["bitfinex","SOLUSD",1719446637718,[[136.8,17.98],[136.79,1.63178919],[136.78,7.481],[136.77,6.4866],[136.76,15.5782]],[[136.84,20.0],[136.85,7.3074],[136.87,22.1671],[136.88,7.58579082],[136.89,18.2641]]]
["bitfinex","SOLUSD",1719446638015,[[136.8,17.98],[136.79,0.17],[136.78,7.481],[136.77,6.4866],[136.76,15.5782]],[[136.84,20.0],[136.85,25.2874],[136.87,22.1671],[136.89,18.2641],[136.98,36.90291068]]]
["bitfinex","SOLUSD",1719446638216,[[136.79,18.15],[136.78,7.481],[136.77,6.4866],[136.76,15.5782],[136.6,45.12720141]],[[136.84,45.2878],[136.87,40.4326],[136.97,72.57113162],[136.99,100.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446638420,[[136.79,18.15],[136.78,7.481],[136.77,6.4866],[136.76,15.5782],[136.61,36.89889711]],[[136.84,45.2878],[136.87,40.4326],[136.97,72.57113162],[136.99,100.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446638623,[[136.79,0.17],[136.78,0.17],[136.77,6.4866],[136.76,15.5782],[136.57,422.90849875]],[[136.84,27.3078],[136.87,40.4326],[136.97,36.5064],[136.99,136.20280657],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446638826,[[136.78,18.32],[136.77,6.4866],[136.76,15.5782],[136.6,45.12720141],[136.57,386.83562874]],[[136.83,17.98],[136.84,27.3078],[136.87,40.4326],[136.97,36.5064],[136.99,136.20280657]]]
["bitfinex","SOLUSD",1719446639323,[[136.78,25.631],[136.77,6.4866],[136.76,15.5782],[136.6,45.12720141],[136.57,386.83562874]],[[136.83,17.98],[136.84,27.3078],[136.87,40.4326],[136.95,25.0],[136.97,36.5064]]]
["bitfinex","SOLUSD",1719446639516,[[136.78,25.631],[136.77,6.4866],[136.76,15.5782],[136.61,36.89889711],[136.6,8.89169121]],[[136.84,20.0],[136.87,22.1671],[136.9,24.04493878],[136.95,25.0],[136.97,36.5064]]]
["bitfinex","SOLUSD",1719446639716,[[136.78,18.32],[136.77,6.4866],[136.76,15.5782],[136.64,260.81079073],[136.61,7.62158146]],[[136.84,17.98],[136.85,7.3072],[136.86,20.0],[136.87,22.1671],[136.9,24.04493878]]]
["bitfinex","SOLUSD",1719446640104,[[136.78,18.32],[136.77,6.4866],[136.76,15.5782],[136.64,257.0],[136.63,3.81079073]],[[136.84,17.98],[136.85,7.3072],[136.86,20.0],[136.87,22.1671],[136.89,18.2641]]]
["bitfinex","SOLUSD",1719446640622,[[136.78,25.631],[136.77,6.4866],[136.76,15.5782],[136.64,257.0],[136.63,3.81079073]],[[136.84,25.2878],[136.86,20.0],[136.87,22.1671],[136.89,18.2641],[159.3,0.02]]]
["bitfinex","SOLUSD",1719446640823,[[136.78,18.32],[136.77,6.4866],[136.76,15.5782],[136.64,257.0],[136.63,3.81079073]],[[136.83,17.98],[136.84,7.3078],[136.86,20.0],[136.87,22.1671],[136.89,18.2641]]]
["bitfinex","SOLUSD",1719446641202,[[136.81,15.9721],[136.8,17.98],[136.78,0.34],[136.77,6.4866],[136.74,200.0]],[[136.86,27.3072],[136.89,18.2641],[136.9,7.58542076],[136.91,29.59895256],[136.97,36.5064]]]
["bitfinex","SOLUSD",1719446641404,[[136.81,33.9521],[136.78,18.32],[136.77,6.4866],[136.76,100.0],[136.74,121.94]],[[136.9,7.58542076],[136.91,29.59895256],[136.92,90.1799],[136.93,36.5161],[136.97,36.5064]]]
["bitfinex","SOLUSD",1719446641708,[[136.83,25.291],[136.82,6.89746782],[136.81,15.9721],[136.78,272.09],[136.76,21.94]],[[136.88,17.98],[136.9,7.3048],[136.91,26.10368162],[136.92,90.1799],[136.95,13.21630475]]]
["bitfinex","SOLUSD",1719446642012,[[136.84,18.81099604],[136.82,6.2364],[136.81,15.9721],[136.78,271.92],[136.76,21.94]],[[136.89,17.98],[136.9,7.3048],[136.91,19.49478162],[136.92,90.1799],[136.95,19.46410475]]]
["bitfinex","SOLUSD",1719446642212,[[136.87,17.98],[136.84,0.17],[136.82,6.2364],[136.81,115.9721],[136.8,100.0]],[[136.91,3.83268162],[136.95,31.83165256],[136.96,16.2498],[136.99,71.92],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446642408,[[136.88,17.98],[136.87,15.2218],[136.86,0.34],[136.82,6.2364],[136.81,100.0]],[[136.93,45.2832],[136.94,258.7],[136.95,28.33638162],[136.96,16.2498],[136.97,36.5064]]]
["bitfinex","SOLUSD",1719446642616,[[136.88,17.98],[136.87,22.5328],[136.86,0.34],[136.82,6.0664],[136.81,100.0]],[[136.93,45.2832],[136.94,258.7],[136.95,28.33638162],[136.96,16.2498],[136.99,89.9]]]
["bitfinex","SOLUSD",1719446642802,[[136.89,0.17],[136.88,17.98],[136.87,22.5328],[136.86,0.34],[136.85,17.98]],[[136.93,17.98],[136.94,258.7],[136.95,3.83268162],[136.96,16.2498],[136.98,24.2902]]]
["bitfinex","SOLUSD",1719446643121,[[136.86,0.17],[136.83,15.7775],[136.81,100.0],[136.78,193.86],[136.66,21.5846]],[[136.9,17.98],[136.91,7.3044],[136.94,258.7],[136.95,18.2548],[136.96,16.2498]]]
["bitfinex","SOLUSD",1719446643321,[[136.86,0.34],[136.85,17.98],[136.83,15.7775],[136.81,100.0],[136.78,193.86]],[[136.9,17.98],[136.92,7.3036],[136.94,258.7],[136.95,18.2548],[136.96,16.2498]]]
["bitfinex","SOLUSD",1719446643514,[[136.86,0.34],[136.85,17.98],[136.83,15.7775],[136.81,100.0],[136.78,193.86]],[[136.91,17.98],[136.92,7.3036],[136.94,258.7],[136.95,18.2548],[136.96,16.2498]]]
["bitfinex","SOLUSD",1719446643701,[[136.86,0.34],[136.85,25.291],[136.83,15.7775],[136.81,100.0],[136.78,193.86]],[[136.91,17.98],[136.92,7.3036],[136.94,258.7],[136.95,18.2548],[136.96,16.2498]]]
["bitfinex","SOLUSD",1719446643903,[[136.86,0.34],[136.85,25.291],[136.83,15.7775],[136.81,100.0],[136.78,193.86]],[[136.9,17.98],[136.92,7.3036],[136.94,258.7],[136.95,18.2548],[136.96,16.2498]]]
["bitfinex","SOLUSD",1719446644298,[[136.86,0.34],[136.85,17.98],[136.83,15.7775],[136.81,100.0],[136.78,193.86]],[[136.9,17.98],[136.92,7.3036],[136.94,258.7],[136.95,18.2548],[136.96,16.2498]]]
["bitfinex","SOLUSD",1719446644504,[[136.86,0.17],[136.83,15.7775],[136.79,100.0],[136.78,121.94],[136.65,29.73790063]],[[136.89,17.98],[136.94,258.7],[136.95,18.2548],[136.96,16.2498],[137.06,36.6803658]]]
["bitfinex","SOLUSD",1719446644698,[[136.83,41.0685],[136.79,100.0],[136.78,93.86],[136.77,125.0],[136.68,7.58496413]],[[136.89,17.98],[136.9,7.3047],[136.92,17.98],[136.94,258.7],[136.95,18.2548]]]
["bitfinex","SOLUSD",1719446644917,[[136.84,0.34],[136.83,41.0685],[136.79,100.0],[136.78,93.86],[136.77,125.0]],[[136.89,17.98],[136.9,7.3047],[136.92,17.98],[136.94,258.7],[136.95,18.2548]]]
["bitfinex","SOLUSD",1719446645124,[[136.84,0.34],[136.83,41.0685],[136.79,100.0],[136.78,71.92],[136.77,125.0]],[[136.89,17.98],[136.9,7.3047],[136.92,17.98],[136.94,258.7],[136.95,18.2548]]]
["bitfinex","SOLUSD",1719446645804,[[136.84,0.34],[136.83,41.0685],[136.79,100.0],[136.78,71.92],[136.77,125.0]],[[136.89,17.98],[136.91,7.3042],[136.92,17.98],[136.94,258.7],[136.95,18.2548]]]
["bitfinex","SOLUSD",1719446646323,[[136.83,15.7775],[136.77,100.0],[136.74,100.0],[136.71,25.0],[136.67,3.81079073]],[[136.89,17.98],[136.91,7.3042],[136.92,17.98],[136.94,258.7],[136.95,18.2548]]]
["bitfinex","SOLUSD",1719446646510,[[136.83,15.7775],[136.78,7.311],[136.77,100.0],[136.74,121.94],[136.71,25.0]],[[136.86,17.98],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164],[136.95,36.5121]]]
["bitfinex","SOLUSD",1719446646710,[[136.83,15.7775],[136.81,17.98],[136.78,7.311],[136.77,100.0],[136.74,121.94]],[[136.86,17.98],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164],[136.95,36.5121]]]
["bitfinex","SOLUSD",1719446646711,[[136.83,15.7775],[136.81,17.98],[136.78,7.311],[136.77,100.0],[136.74,121.94]],[[136.86,17.98],[136.89,7.3053],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446646908,[[136.83,15.7775],[136.77,100.0],[136.74,121.94],[136.73,25.0],[136.66,21.5846]],[[136.86,17.98],[136.9,7.3047],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446647098,[[136.83,15.7775],[136.81,17.98],[136.78,71.92],[136.77,100.0],[136.74,121.94]],[[136.86,17.98],[136.9,7.3047],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446647305,[[136.83,15.7775],[136.77,100.0],[136.74,121.94],[136.65,22.11631917],[136.64,260.81079073]],[[136.86,17.98],[136.89,7.3052],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446647622,[[136.83,15.7775],[136.77,100.0],[136.75,5.88400263],[136.74,121.94],[136.71,17.98]],[[136.86,17.98],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446647813,[[136.83,15.7775],[136.81,17.98],[136.77,100.0],[136.75,5.88400263],[136.74,121.94]],[[136.86,17.98],[136.88,7.3057],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446648007,[[136.83,15.7775],[136.81,17.98],[136.78,17.98],[136.77,100.0],[136.75,5.88400263]],[[136.86,17.98],[136.89,7.3052],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446648322,[[136.83,15.7775],[136.81,17.98],[136.78,17.98],[136.77,100.0],[136.75,5.88400263]],[[136.86,17.98],[136.9,7.3047],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446648623,[[136.83,15.7775],[136.81,25.291],[136.78,17.98],[136.77,100.0],[136.75,5.88400263]],[[136.86,17.98],[136.9,7.3047],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446648922,[[136.83,15.7775],[136.82,24.0464],[136.78,17.98],[136.77,100.0],[136.75,5.88400263]],[[136.87,17.98],[136.9,7.3047],[136.92,78.0056],[136.93,18.2587],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446649134,[[136.84,0.17],[136.83,33.7575],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.92,6.0856],[136.94,266.29942164],[136.96,34.5043],[136.98,36.5039],[137.01,61.4959]]]
["bitfinex","SOLUSD",1719446649341,[[136.84,18.32],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.91,20.0],[136.92,85.3094],[136.94,266.29942164],[136.96,34.5043]]]
["bitfinex","SOLUSD",1719446649626,[[136.84,25.631],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.91,27.304],[136.92,78.0056],[136.94,266.29942164],[136.96,34.5043]]]
["bitfinex","SOLUSD",1719446650327,[[136.84,7.651],[136.83,33.7575],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.91,27.304],[136.92,78.0056],[136.94,266.29942164],[136.96,34.5043]]]
["bitfinex","SOLUSD",1719446650717,[[136.84,7.651],[136.83,33.7575],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.91,27.304],[136.92,78.0056],[136.94,284.55572164],[136.96,16.2498]]]
["bitfinex","SOLUSD",1719446650911,[[136.84,0.34],[136.83,41.0685],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.91,27.304],[136.92,78.0056],[136.94,284.55572164],[136.96,16.2498]]]
["bitfinex","SOLUSD",1719446651106,[[136.84,0.34],[136.83,41.0685],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.9,7.3046],[136.91,20.0],[136.92,78.0056],[136.94,284.55572164]]]
["bitfinex","SOLUSD",1719446651824,[[136.84,0.34],[136.83,23.0885],[136.82,24.0464],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.9,7.3046],[136.91,20.0],[136.92,78.0056],[136.94,284.55572164]]]
["bitfinex","SOLUSD",1719446652326,[[136.83,15.7775],[136.82,31.3574],[136.78,71.92],[136.77,100.0],[136.64,293.81019163]],[[136.87,17.98],[136.89,7.3051],[136.91,20.0],[136.92,78.0056],[136.94,284.55572164]]]
["bitfinex","SOLUSD",1719446652527,[[136.83,15.7775],[136.82,6.0664],[136.8,17.98],[136.77,100.0],[136.75,130.88400263]],[[136.86,17.98],[136.88,7.3061],[136.91,20.0],[136.92,96.2651],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446652735,[[136.83,15.7775],[136.82,6.0664],[136.8,17.98],[136.77,100.0],[136.75,105.88400263]],[[136.86,17.98],[136.88,7.3061],[136.91,20.0],[136.92,96.2651],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446653113,[[136.83,15.7775],[136.82,6.0664],[136.8,17.98],[136.77,100.0],[136.75,105.88400263]],[[136.86,17.98],[136.88,7.3061],[136.91,36.1823],[136.92,96.2651],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446653509,[[136.83,15.7775],[136.82,6.0664],[136.8,25.291],[136.77,100.0],[136.75,105.88400263]],[[136.86,17.98],[136.88,7.3061],[136.91,36.1823],[136.92,96.2651],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446655116,[[136.83,15.7775],[136.82,6.0664],[136.8,25.291],[136.77,100.0],[136.75,105.88400263]],[[136.86,17.98],[136.89,7.3053],[136.91,36.1823],[136.92,96.2651],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446655311,[[136.83,15.7775],[136.82,6.2364],[136.8,25.291],[136.77,100.0],[136.75,105.88400263]],[[136.91,36.1823],[136.92,78.0056],[136.94,266.29942164],[136.95,54.7681],[137.01,136.4959]]]
["bitfinex","SOLUSD",1719446655519,[[136.83,15.7775],[136.82,6.4064],[136.81,25.291],[136.79,100.0],[136.78,17.98]],[[136.86,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446655712,[[136.84,0.34],[136.83,15.7775],[136.82,24.2164],[136.81,7.311],[136.78,17.98]],[[136.87,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446655910,[[136.84,0.34],[136.83,15.7775],[136.82,6.0664],[136.81,25.291],[136.78,17.98]],[[136.86,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446656117,[[136.84,0.17],[136.83,15.7775],[136.82,6.0664],[136.81,25.291],[136.78,17.98]],[[136.86,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446656638,[[136.84,0.17],[136.83,15.7775],[136.82,6.0664],[136.81,25.291],[136.79,100.0]],[[136.86,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446656816,[[136.84,0.17],[136.83,15.7775],[136.82,6.0664],[136.81,7.311],[136.79,100.0]],[[136.87,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446657015,[[136.84,0.17],[136.83,15.7775],[136.82,24.0464],[136.81,7.311],[136.79,100.0]],[[136.87,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,266.29942164]]]
["bitfinex","SOLUSD",1719446657231,[[136.84,0.17],[136.83,15.7775],[136.82,24.0464],[136.81,7.311],[136.79,100.0]],[[136.87,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,7.59942164]]]
["bitfinex","SOLUSD",1719446657722,[[136.84,0.17],[136.83,15.7775],[136.82,24.0464],[136.79,100.0],[136.65,405.11631917]],[[136.87,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,7.59942164]]]
["bitfinex","SOLUSD",1719446657917,[[136.84,0.17],[136.83,15.7775],[136.82,31.3574],[136.79,100.0],[136.77,100.0]],[[136.87,17.98],[136.9,7.3046],[136.91,36.1823],[136.92,78.0056],[136.94,7.59942164]]]
["bitfinex","SOLUSD",1719446658118,[[136.84,18.32],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.91,36.1823],[136.94,7.59942164]]]
["bitfinex","SOLUSD",1719446658119,[[136.84,18.32],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.91,20.0],[136.94,23.26372164],[136.95,24.73],[136.99,423.33163298],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446658318,[[136.84,18.32],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.92,7.3038],[136.93,20.0],[136.94,23.26372164],[136.95,24.73]]]
["bitfinex","SOLUSD",1719446659042,[[136.84,25.631],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.92,7.3038],[136.93,20.0],[136.94,23.26372164],[136.95,24.73]]]
["bitfinex","SOLUSD",1719446659234,[[136.84,25.631],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.93,20.0],[136.94,23.26372164],[136.95,24.73]]]
["bitfinex","SOLUSD",1719446659235,[[136.84,25.631],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.91,7.3041],[136.93,20.0],[136.94,23.26372164],[136.95,24.73]]]
["bitfinex","SOLUSD",1719446659420,[[136.84,25.631],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.9,7.3046],[136.92,17.98],[136.93,20.0],[136.94,23.26372164]]]
["bitfinex","SOLUSD",1719446659619,[[136.84,0.34],[136.83,33.7575],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.9,7.3046],[136.92,17.98],[136.93,20.0],[136.94,23.26372164]]]
["bitfinex","SOLUSD",1719446660025,[[136.84,0.17],[136.83,15.7775],[136.82,6.0664],[136.79,100.0],[136.78,71.92]],[[136.89,7.3051],[136.92,17.98],[136.93,38.2578],[136.94,23.26372164],[136.95,6.4741]]]
["bitfinex","SOLUSD",1719446660225,[[136.84,0.17],[136.83,15.7775],[136.82,31.3574],[136.78,71.92],[136.77,100.0]],[[136.87,17.98],[136.89,7.3051],[136.92,71.92],[136.93,38.2578],[136.94,23.26372164]]]
["bitfinex","SOLUSD",1719446660619,[[136.83,15.7775],[136.82,31.3574],[136.78,71.92],[136.77,100.0],[136.74,25.0]],[[136.87,17.98],[136.89,7.3051],[136.92,71.92],[136.93,38.2578],[136.94,23.26372164]]]
["bitfinex","SOLUSD",1719446660820,[[136.83,15.7775],[136.82,13.7174],[136.81,17.98],[136.78,71.92],[136.77,100.0]],[[136.86,17.98],[136.89,7.3051],[136.92,71.92],[136.93,38.2578],[136.94,23.26372164]]]
["bitfinex","SOLUSD",1719446662727,[[136.8,15.9497],[136.79,6.6188],[136.75,100.0],[136.74,7.311],[136.73,121.96]],[[136.91,18.2604],[136.92,71.92],[136.93,20.0],[136.94,7.59942164],[136.95,36.5116]]]
["bitfinex","SOLUSD",1719446662922,[[136.8,15.9497],[136.79,13.9298],[136.78,17.98],[136.75,100.0],[136.73,121.96]],[[136.84,17.98],[136.87,7.3062],[136.9,42.9991],[136.91,18.2604],[136.92,72.09]]]
["bitfinex","SOLUSD",1719446663117,[[136.8,15.9497],[136.79,13.9298],[136.78,17.98],[136.75,100.0],[136.73,121.96]],[[136.84,17.98],[136.87,7.3062],[136.9,50.41152832],[136.91,18.2604],[136.92,72.09]]]
["bitfinex","SOLUSD",1719446663342,[[136.8,15.9497],[136.79,13.9298],[136.78,17.98],[136.75,100.0],[136.73,100.0]],[[136.84,17.98],[136.87,7.3062],[136.9,50.41152832],[136.91,18.2604],[136.92,72.09]]]
["bitfinex","SOLUSD",1719446664229,[[136.81,0.17],[136.8,15.9497],[136.79,14.0998],[136.78,17.98],[136.75,100.0]],[[136.84,17.98],[136.87,7.3062],[136.9,50.41152832],[136.91,18.2604],[136.92,72.09]]]
["bitfinex","SOLUSD",1719446664421,[[136.81,0.17],[136.8,15.9497],[136.79,14.0998],[136.78,17.98],[136.75,100.0]],[[136.84,17.98],[136.88,7.3058],[136.9,50.41152832],[136.91,18.2604],[136.92,72.09]]]
["bitfinex","SOLUSD",1719446664732,[[136.81,0.17],[136.8,15.9497],[136.79,32.0798],[136.75,100.0],[136.73,121.96]],[[136.84,17.98],[136.88,7.3058],[136.9,50.41152832],[136.91,18.2604],[136.92,72.09]]]
["bitfinex","SOLUSD",1719446665329,[[136.81,0.17],[136.8,41.2407],[136.79,6.7888],[136.77,100.0],[136.73,121.96]],[[136.9,57.54652832],[136.92,72.09],[136.94,25.58525256],[136.98,61.5039],[137.01,136.4959]]]
["bitfinex","SOLUSD",1719446665638,[[136.81,0.34],[136.8,33.9297],[136.79,6.6188],[136.77,100.0],[136.73,127.87958424]],[[136.9,57.54652832],[136.92,72.09],[136.94,25.58525256],[136.98,61.5039],[137.01,136.4959]]]
["bitfinex","SOLUSD",1719446665639,[[136.81,0.34],[136.8,33.9297],[136.79,6.6188],[136.77,100.0],[136.73,127.87958424]],[[136.85,17.98],[136.9,50.24152832],[136.92,72.09],[136.94,25.58525256],[136.98,61.5039]]]
["bitfinex","SOLUSD",1719446665841,[[136.81,0.34],[136.8,33.9297],[136.79,6.6188],[136.77,100.0],[136.73,127.87958424]],[[136.85,17.98],[136.89,7.3054],[136.9,50.24152832],[136.92,90.3489],[136.94,7.32795256]]]
["bitfinex","SOLUSD",1719446666644,[[136.81,0.34],[136.8,41.2407],[136.79,6.6188],[136.77,100.0],[136.73,127.87958424]],[[136.85,17.98],[136.89,7.3054],[136.9,50.24152832],[136.92,90.3489],[136.94,7.32795256]]]
["bitfinex","SOLUSD",1719446667340,[[136.81,0.34],[136.8,23.2607],[136.79,6.6188],[136.78,17.98],[136.77,100.0]],[[136.9,57.54632832],[136.94,7.32795256],[136.95,54.7677],[136.98,61.5039],[137.01,36.4959]]]
["bitfinex","SOLUSD",1719446667525,[[136.82,17.98],[136.81,1.41750978],[136.8,23.2607],[136.79,6.6188],[136.78,71.92]],[[136.88,17.98],[136.9,43.3733],[136.92,71.92],[136.93,6.6203],[136.94,7.32795256]]]
["bitfinex","SOLUSD",1719446667723,[[136.83,1.61576687],[136.82,17.98],[136.81,0.17],[136.8,23.2607],[136.79,6.6188]],[[136.88,17.98],[136.9,43.3733],[136.92,71.92],[136.93,6.6203],[136.94,7.32795256]]]
["bitfinex","SOLUSD",1719446667918,[[136.83,1.61576687],[136.82,17.98],[136.8,23.2607],[136.79,6.6188],[136.74,25.0]],[[136.88,17.98],[136.9,43.3733],[136.92,71.92],[136.93,6.6203],[136.94,7.32795256]]]
["bitfinex","SOLUSD",1719446667919,[[136.83,1.61576687],[136.82,17.98],[136.8,23.2607],[136.79,6.6188],[136.74,25.0]],[[136.88,17.98],[136.9,36.0685],[136.91,7.3042],[136.92,71.92],[136.93,6.6203]]]
["bitfinex","SOLUSD",1719446668118,[[136.83,1.61576687],[136.82,17.98],[136.8,23.2607],[136.79,6.6188],[136.74,25.0]],[[136.9,43.3732],[136.93,6.6203],[137.02,387.5],[137.05,36.37021711],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446668326,[[136.83,1.61576687],[136.82,17.98],[136.8,23.2607],[136.79,6.6188],[136.72,302.0]],[[136.88,17.98],[136.9,43.3732],[136.92,71.92],[136.93,6.6203],[137.02,423.97263173]]]
["bitfinex","SOLUSD",1719446668529,[[136.83,1.61576687],[136.82,17.98],[136.8,23.2607],[136.79,6.6188],[136.74,25.0]],[[136.88,17.98],[136.9,43.3732],[136.92,71.92],[136.93,6.6203],[137.02,423.97263173]]]
["bitfinex","SOLUSD",1719446668828,[[136.83,1.61576687],[136.82,17.98],[136.8,23.2607],[136.79,6.6188],[136.74,25.0]],[[136.88,17.98],[136.9,43.3732],[136.92,71.92],[136.93,24.8779],[136.95,36.5116]]]
["bitfinex","SOLUSD",1719446669238,[[136.83,1.61576687],[136.8,23.2607],[136.79,6.6188],[136.74,25.0]],[[136.88,17.98],[136.9,43.3732],[136.92,71.92],[136.93,24.8779],[136.95,36.5116]]]
["bitfinex","SOLUSD",1719446669239,[[136.83,18.32],[136.8,123.2607],[136.79,6.6188],[136.78,171.92],[136.77,21.96]],[[136.9,20.0],[136.92,79.224],[136.93,6.6203],[136.94,23.93925256],[136.96,18.2546]]]
["bitfinex","SOLUSD",1719446669436,[[136.85,17.98],[136.84,7.311],[136.83,0.34],[136.8,115.9497],[136.79,6.6188]],[[136.9,17.98],[136.91,20.0],[136.92,7.304],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446670345,[[136.84,25.291],[136.83,0.34],[136.8,115.9497],[136.79,6.6188],[136.74,25.0]],[[136.9,17.98],[136.91,27.3044],[136.93,6.6203],[136.94,34.8675],[136.98,67.46910186]]]
["bitfinex","SOLUSD",1719446670524,[[136.85,0.34],[136.84,25.291],[136.83,0.34],[136.8,115.9497],[136.79,6.6188]],[[136.9,17.98],[136.91,27.3044],[136.93,6.6203],[136.94,34.8675],[136.98,67.46910186]]]
["bitfinex","SOLUSD",1719446670730,[[136.85,0.34],[136.84,25.291],[136.8,115.9497],[136.79,6.6188],[136.76,25.0]],[[136.89,17.98],[136.91,27.3044],[136.92,17.98],[136.93,6.6203],[136.94,34.8675]]]
["bitfinex","SOLUSD",1719446670924,[[136.85,0.34],[136.84,25.291],[136.8,115.9497],[136.79,6.6188],[136.76,25.0]],[[136.91,20.0],[136.92,25.2836],[136.93,6.6203],[136.94,34.8675],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446671131,[[136.85,0.34],[136.84,25.291],[136.8,115.9497],[136.79,6.6188],[136.76,25.0]],[[136.91,20.0],[136.93,13.9236],[136.94,16.6113],[136.97,18.2534],[136.98,42.46910186]]]
["bitfinex","SOLUSD",1719446671331,[[136.85,0.34],[136.84,25.291],[136.8,115.9497],[136.79,6.6188],[136.76,25.0]],[[136.9,17.98],[136.92,20.0],[136.93,13.9236],[136.94,16.6113],[136.97,18.2534]]]
["bitfinex","SOLUSD",1719446671535,[[136.83,25.291],[136.8,15.9497],[136.79,6.6188],[136.78,271.92],[136.76,25.0]],[[136.89,17.98],[136.91,7.3044],[136.92,37.98],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446671831,[[136.84,0.34],[136.83,25.291],[136.8,15.9497],[136.79,6.6188],[136.78,271.92]],[[136.89,17.98],[136.9,7.3047],[136.92,37.98],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446672741,[[136.84,0.34],[136.83,25.291],[136.8,15.9497],[136.79,6.6188],[136.78,271.92]],[[136.88,17.98],[136.9,7.3047],[136.92,37.98],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446673751,[[136.84,1.80129624],[136.83,25.291],[136.8,15.9497],[136.79,6.6188],[136.78,171.92]],[[136.88,17.98],[136.91,7.3043],[136.92,37.98],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446675647,[[136.84,1.80129624],[136.8,15.9497],[136.79,6.6188],[136.78,100.0],[136.76,154.271]],[[136.88,17.98],[136.91,7.3043],[136.92,37.98],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446675848,[[136.84,0.34],[136.83,25.291],[136.81,1.46129163],[136.8,15.9497],[136.79,6.6188]],[[136.88,17.98],[136.91,7.3043],[136.92,37.98],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446676042,[[136.84,18.32],[136.83,7.311],[136.8,115.9497],[136.79,6.6188],[136.76,46.96]],[[136.92,37.98],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446676043,[[136.84,18.32],[136.83,7.311],[136.8,115.9497],[136.79,6.6188],[136.76,46.96]],[[136.89,17.98],[136.92,27.3037],[136.93,6.6203],[136.94,16.6113],[136.99,391.00368042]]]
["bitfinex","SOLUSD",1719446676929,[[136.84,18.32],[136.81,7.311],[136.8,115.9497],[136.79,6.6188],[136.76,46.96]],[[136.89,17.98],[136.92,27.3037],[136.93,6.6203],[136.94,16.6113],[136.99,391.00368042]]]
["bitfinex","SOLUSD",1719446677128,[[136.84,18.32],[136.81,7.311],[136.8,115.9497],[136.79,6.6188],[136.76,46.96]],[[136.92,27.3037],[136.93,6.6203],[136.94,16.6113],[136.99,391.00368042],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446677346,[[136.84,25.631],[136.8,115.9497],[136.79,6.6188],[136.76,46.96],[136.67,40.70048193]],[[136.9,17.98],[136.92,27.3037],[136.93,6.6203],[136.94,16.6113],[136.98,49.79705442]]]
["bitfinex","SOLUSD",1719446677540,[[136.84,25.631],[136.8,115.9497],[136.79,6.6188],[136.76,46.96],[136.67,36.88475207]],[[136.9,17.98],[136.92,27.3037],[136.93,6.6203],[136.94,16.6113],[136.98,49.79705442]]]
["bitfinex","SOLUSD",1719446678531,[[136.84,25.631],[136.8,115.9497],[136.79,6.6188],[136.76,46.96],[136.67,40.70048193]],[[136.9,17.98],[136.91,7.304],[136.92,20.0],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446678730,[[136.84,25.631],[136.8,115.9497],[136.79,6.6188],[136.76,46.96],[136.68,36.42221218]],[[136.9,17.98],[136.91,7.304],[136.92,20.0],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446679355,[[136.84,25.631],[136.8,115.9497],[136.79,6.6188],[136.76,46.96],[136.68,36.42221218]],[[136.89,17.98],[136.91,7.304],[136.92,20.0],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446679849,[[136.84,25.631],[136.8,115.9497],[136.79,6.6188],[136.76,46.96],[136.67,40.70048193]],[[136.89,17.98],[136.91,7.304],[136.92,20.0],[136.93,6.6203],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446680356,[[136.84,25.631],[136.8,115.9497],[136.79,6.6188],[136.76,46.96],[136.68,36.42221218]],[[136.92,20.0],[136.93,6.6203],[136.94,16.6113],[137.03,650.7],[137.08,36.79618419]]]
["bitfinex","SOLUSD",1719446680553,[[136.85,17.98],[136.84,0.34],[136.81,7.311],[136.8,115.9497],[136.79,6.6188]],[[136.9,17.98],[136.92,27.3036],[136.94,16.6113],[137.03,650.7],[137.04,36.22849904]]]
["bitfinex","SOLUSD",1719446680742,[[136.85,47.8037],[136.84,0.34],[136.8,100.0],[135.89,50.0],[135.48,100.0]],[[136.9,17.98],[136.92,27.3036],[136.94,16.6113],[136.96,6.6564],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446680943,[[136.85,47.8037],[136.84,0.34],[136.8,100.0],[136.65,412.74830983],[135.89,50.0]],[[136.9,17.98],[136.92,27.3036],[136.94,16.6113],[136.96,6.6564],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446681143,[[136.85,47.8037],[136.84,0.34],[136.8,100.0],[136.78,196.92],[136.76,21.96]],[[136.9,17.98],[136.92,27.3036],[136.94,16.6113],[136.96,6.6564],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446681437,[[136.85,16.4142],[136.84,0.34],[136.83,17.98],[136.82,6.2959],[136.8,100.0]],[[136.89,17.98],[136.92,37.98],[136.94,16.6113],[136.96,6.6564],[137.03,687.13405313]]]
["bitfinex","SOLUSD",1719446681650,[[136.85,16.4142],[136.84,7.651],[136.83,17.98],[136.82,6.2959],[136.8,100.0]],[[136.89,17.98],[136.92,37.98],[136.94,16.6113],[136.96,6.6564],[136.99,416.00368042]]]
["bitfinex","SOLUSD",1719446682534,[[136.85,16.4142],[136.84,7.651],[136.83,17.98],[136.82,6.2959],[136.8,100.0]],[[136.89,17.98],[136.9,7.3047],[136.92,37.98],[136.94,16.6113],[136.96,6.6564]]]
["bitfinex","SOLUSD",1719446683252,[[136.85,16.4142],[136.84,7.651],[136.83,17.98],[136.82,6.2959],[136.8,100.0]],[[136.89,17.98],[136.91,7.3042],[136.92,37.98],[136.94,16.6113],[136.96,6.6564]]]
["bitfinex","SOLUSD",1719446683569,[[136.85,16.4142],[136.84,7.651],[136.83,17.98],[136.82,6.2959],[136.8,100.0]],[[136.89,17.98],[136.9,7.3046],[136.92,37.98],[136.94,16.6113],[136.96,6.6564]]]
["bitfinex","SOLUSD",1719446683756,[[136.82,6.2959],[136.81,16.4853],[136.78,71.92],[136.77,105.74060145],[136.76,125.0]],[[136.87,17.98],[136.92,91.92],[136.93,18.2577],[136.94,16.6113],[136.95,36.5113]]]
["bitfinex","SOLUSD",1719446683956,[[136.82,24.2759],[136.81,16.4853],[136.78,71.92],[136.77,105.74060145],[136.76,125.0]],[[136.87,17.98],[136.89,7.3054],[136.92,91.92],[136.93,18.2577],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446684139,[[136.82,24.2759],[136.81,16.4853],[136.78,71.92],[136.77,105.74060145],[136.76,125.0]],[[136.87,17.98],[136.9,7.3047],[136.92,91.92],[136.93,18.2577],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446684743,[[136.82,24.2759],[136.81,23.7963],[136.78,71.92],[136.77,105.74060145],[136.76,125.0]],[[136.87,17.98],[136.9,7.3047],[136.92,91.92],[136.93,18.2577],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446684943,[[136.83,0.34],[136.82,24.2759],[136.81,23.7963],[136.78,71.92],[136.77,105.74060145]],[[136.87,17.98],[136.9,7.3047],[136.92,91.92],[136.93,18.2577],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446685160,[[136.83,0.34],[136.82,24.2759],[136.81,23.7963],[136.78,71.92],[136.77,105.74060145]],[[136.9,7.3047],[136.92,91.92],[136.93,18.2577],[136.94,16.6113],[137.02,487.5]]]
["bitfinex","SOLUSD",1719446685359,[[136.83,0.34],[136.82,24.2759],[136.81,23.7963],[136.78,71.92],[136.77,105.74060145]],[[136.87,17.98],[136.9,7.3047],[136.92,91.92],[136.93,18.2577],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446686371,[[136.83,0.34],[136.82,24.2759],[136.81,23.7963],[136.78,71.92],[136.77,105.74060145]],[[136.88,17.98],[136.9,7.3047],[136.92,91.92],[136.93,18.2577],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446686951,[[136.83,18.32],[136.82,6.2959],[136.81,23.7963],[136.79,100.0],[136.78,71.92]],[[136.91,7.3042],[136.92,20.0],[136.93,18.2577],[136.94,16.6113],[137.02,487.5]]]
["bitfinex","SOLUSD",1719446687142,[[136.83,18.32],[136.82,6.2959],[136.81,23.7963],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.9,20.0],[136.91,7.3042],[136.92,91.92],[136.93,18.2577]]]
["bitfinex","SOLUSD",1719446687343,[[136.84,0.56853668],[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0]],[[136.89,17.98],[136.91,7.3042],[136.92,91.92],[136.93,18.2577],[136.94,24.19182591]]]
["bitfinex","SOLUSD",1719446688245,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.63,21.08020211]],[[136.89,17.98],[136.91,7.3042],[136.92,91.92],[136.93,18.2577],[136.94,24.19182591]]]
["bitfinex","SOLUSD",1719446688452,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.63,21.08020211]],[[136.88,17.98],[136.91,7.3042],[136.92,91.92],[136.93,18.2577],[136.94,24.19182591]]]
["bitfinex","SOLUSD",1719446688657,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.63,21.08020211]],[[136.91,7.3042],[136.92,91.92],[136.93,18.2577],[136.94,24.19182591],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446688849,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.7,3.81572986]],[[136.88,17.98],[136.9,20.0],[136.91,7.3042],[136.92,71.92],[136.93,18.2577]]]
["bitfinex","SOLUSD",1719446689050,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.69,3.81572986]],[[136.88,17.98],[136.9,20.0],[136.91,7.3042],[136.92,71.92],[136.93,18.2577]]]
["bitfinex","SOLUSD",1719446689360,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.69,3.81572986]],[[136.9,20.0],[136.91,7.3042],[136.92,71.92],[136.93,18.2577],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446689568,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.7,3.81572986]],[[136.89,17.98],[136.9,20.0],[136.91,7.3042],[136.92,71.92],[136.93,18.2577]]]
["bitfinex","SOLUSD",1719446689775,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.7,3.8302407]],[[136.89,17.98],[136.9,20.0],[136.91,7.3042],[136.92,71.92],[136.93,18.2577]]]
["bitfinex","SOLUSD",1719446690084,[[136.83,18.32],[136.82,13.6069],[136.81,16.4853],[136.79,100.0],[136.69,3.8302407]],[[136.89,17.98],[136.9,20.0],[136.91,7.3042],[136.92,71.92],[136.93,18.2577]]]
["bitfinex","SOLUSD",1719446690379,[[136.84,17.98],[136.83,7.651],[136.82,6.2959],[136.81,16.4853],[136.79,100.0]],[[136.92,7.3036],[136.96,24.9112],[136.99,416.00368042],[137.02,387.5],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446690585,[[136.83,7.651],[136.82,6.2959],[136.81,16.4853]],[[136.96,24.9112],[136.99,416.00368042],[137.02,387.5],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446690586,[[136.86,34.2325],[136.85,0.34],[136.83,0.34],[136.82,6.2959],[136.81,100.0]],[[136.94,31.49432591],[136.96,24.9112],[136.99,319.08368042],[137.02,412.5],[137.03,650.7]]]
["bitfinex","SOLUSD",1719446690872,[[136.87,0.34],[136.86,16.2525],[136.85,0.17],[136.82,6.2959],[136.81,100.0]],[[136.9,25.285],[136.93,20.0],[136.94,34.8683],[136.96,6.6564],[136.97,36.5045]]]
["bitfinex","SOLUSD",1719446691114,[[136.87,0.17],[136.86,16.2525],[136.85,0.17],[136.82,6.2959],[136.79,100.0]],[[136.9,17.98],[136.91,7.3042],[136.93,20.0],[136.94,34.8683],[136.96,14.2352161]]]
["bitfinex","SOLUSD",1719446691259,[[136.86,16.2525],[136.85,18.15],[136.82,6.2959],[136.79,100.0],[136.67,38.15441635]],[[136.9,17.98],[136.91,7.3042],[136.93,20.0],[136.94,34.8683],[136.96,14.2352161]]]
["bitfinex","SOLUSD",1719446691466,[[136.86,16.2525],[136.85,18.32],[136.84,7.311],[136.82,6.2959],[136.79,100.0]],[[136.9,17.98],[136.92,7.3037],[136.93,20.0],[136.94,34.8683],[136.96,14.2352161]]]
["bitfinex","SOLUSD",1719446691865,[[136.86,16.2525],[136.85,0.34],[136.84,17.98],[136.82,6.2959],[136.79,100.0]],[[136.9,17.98],[136.92,7.3037],[136.93,20.0],[136.94,34.8683],[136.96,14.2352161]]]
["bitfinex","SOLUSD",1719446692061,[[136.85,0.17],[136.83,16.3025],[136.82,6.2959],[136.79,100.0],[136.76,46.96]],[[136.93,20.0],[136.94,16.6113],[136.96,14.2352161],[136.99,301.10368042],[137.03,779.962773]]]
["bitfinex","SOLUSD",1719446692273,[[136.83,16.3025],[136.82,6.2959],[136.81,17.98],[136.78,71.92],[136.77,105.74060145]],[[136.87,17.98],[136.89,7.3053],[136.92,90.1791],[136.93,20.0],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446692451,[[136.84,0.17],[136.83,16.3025],[136.82,24.2759],[136.8,7.311],[136.79,100.0]],[[136.93,20.0],[136.94,16.6113],[137.03,779.962773],[137.06,36.6803658],[137.83,50.0]]]
["bitfinex","SOLUSD",1719446692660,[[136.84,0.17],[136.83,16.3025],[136.82,24.2759],[136.79,100.0],[136.75,100.0]],[[136.91,7.3042],[136.93,20.0],[136.94,16.6113],[136.95,18.2554],[137.03,779.962773]]]
["bitfinex","SOLUSD",1719446692966,[[136.84,0.17],[136.83,16.3025],[136.82,24.2759],[136.79,100.0],[136.75,100.0]],[[136.88,17.98],[136.9,20.0],[136.91,7.3042],[136.92,71.92],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446693177,[[136.84,0.17],[136.83,16.3025],[136.82,24.2759],[136.79,100.0],[136.75,100.0]],[[136.88,17.98],[136.9,20.0],[136.92,71.92],[136.94,16.6113]]]
["bitfinex","SOLUSD",1719446693178,[[136.84,0.17],[136.83,16.3025],[136.82,24.2759],[136.79,100.0],[136.76,46.96]],[[136.88,17.98],[136.9,20.0],[136.92,79.2237],[136.94,16.6113],[137.87,159.0372]]]
["bitfinex","SOLUSD",1719446693376,[[136.84,0.17],[136.83,34.2825],[136.82,6.2959],[136.79,100.0],[136.77,105.74060145]],[[136.89,17.98],[136.9,20.0],[136.92,79.2237],[136.94,16.6113],[137.03,716.39682613]]]
["bitfinex","SOLUSD",1719446693676,[[136.84,0.34],[136.83,41.5935],[136.82,6.2959],[136.79,100.0],[136.77,105.74060145]],[[136.89,17.98],[136.9,20.0],[136.92,79.2237],[136.94,16.6113],[137.03,716.39682613]]]
["bitfinex","SOLUSD",1719446693879,[[136.84,18.32],[136.83,23.6135],[136.82,6.2959],[136.79,100.0],[136.77,105.74060145]],[[136.89,17.98],[136.92,7.3037],[136.94,16.6113],[136.99,373.02368042],[137.03,679.962773]]]
["bitfinex","SOLUSD",1719446694381,[[136.84,18.32],[136.83,23.6135],[136.82,6.2959],[136.79,100.0],[136.77,105.74060145]],[[136.92,7.3037],[136.94,16.6113],[136.99,373.02368042],[137.03,679.962773],[137.06,78.6403658]]]
["bitfinex","SOLUSD",1719446694585,[[136.84,18.32],[136.83,23.6135],[136.82,6.2959],[136.79,100.0],[136.77,105.74060145]],[[136.89,17.98],[136.91,20.0],[136.92,7.3037],[136.94,16.6113],[136.99,373.02368042]]]
["bitfinex","SOLUSD",1719446694768,[[136.84,18.32],[136.83,23.6135],[136.82,6.2959],[136.79,100.0],[136.77,105.74060145]],[[136.89,17.98],[136.92,7.3037],[136.94,16.6113],[136.99,373.02368042],[137.85,50.0]]]
["bitfinex","SOLUSD",1719446696200,[[136.85,17.98],[136.84,7.651],[136.83,16.3025],[136.82,6.2959],[136.81,100.0]],[[136.9,17.98],[136.93,7.3031],[136.94,16.6113],[136.98,31.54515442],[136.99,373.02368042]]]
["bitfinex","SOLUSD",1719446696406,[[136.86,0.34],[136.85,17.98],[136.84,0.17],[136.83,16.3025],[136.82,6.2959]],[[136.9,17.98],[136.93,7.3031],[136.94,16.6113],[136.98,31.54515442],[136.99,373.02368042]]]
["bitfinex","SOLUSD",1719446696607,[[136.86,0.34],[136.85,17.98],[136.83,16.3025],[136.82,6.2959],[136.65,419.16775091]],[[136.9,17.98],[136.93,7.3031],[136.94,16.6113],[136.98,31.54515442],[136.99,373.02368042]]]
["bitfinex","SOLUSD",1719446696903,[[136.86,0.34],[136.84,17.98],[136.83,16.3025],[136.82,6.2959],[136.78,71.92]],[[136.89,17.98],[136.94,16.6113],[136.97,36.5048],[136.98,13.29315442],[136.99,373.02368042]]]
["bitfinex","SOLUSD",1719446697080,[[136.85,0.34],[136.84,17.98],[136.83,23.6135],[136.82,6.2959],[136.78,71.92]],[[136.89,17.98],[136.91,7.3042],[136.94,16.6113],[136.95,18.256],[136.97,36.5048]]]
["bitfinex","SOLUSD",1719446697699,[[136.85,0.34],[136.84,17.98],[136.83,23.6135],[136.82,6.2959],[136.78,71.92]],[[136.89,17.98],[136.92,7.3036],[136.94,16.6113],[136.95,18.256],[136.97,36.5048]]]
["bitfinex","SOLUSD",1719446697889,[[136.85,0.34],[136.84,17.98],[136.83,23.6135],[136.82,6.2959],[136.78,71.92]],[[136.9,17.98],[136.92,7.3036],[136.94,16.6113],[136.95,18.256],[137.03,779.962773]]]
["bitfinex","SOLUSD",1719446698077,[[136.85,0.34],[136.84,17.98],[136.83,23.6135],[136.82,6.2959],[136.81,100.0]],[[136.9,17.98],[136.92,7.3036],[136.94,16.6113],[136.95,18.256],[137.03,779.962773]]]
["bitfinex","SOLUSD",1719446698914,[[136.85,0.34],[136.84,17.98],[136.83,23.6135],[136.82,6.2959],[136.81,100.0]],[[136.9,17.98],[136.92,7.3036],[136.94,16.6113],[136.95,18.256],[137.03,129.262773]]]
["bitfinex","SOLUSD",1719446699374,[[136.85,0.34],[136.83,23.6135],[136.82,6.2959],[136.81,100.0]],[[136.9,17.98],[136.92,7.3036],[136.94,16.6113],[136.95,18.256],[137.03,129.262773]]]
["bitfinex","SOLUSD",1719446699375,[[136.85,0.34],[136.83,16.3025],[136.82,6.2959],[136.81,100.0],[136.78,21.96]],[[136.9,17.98],[136.92,7.3036],[136.94,16.6113],[136.95,18.256],[137.03,129.262773]]]
["bitfinex","SOLUSD",1719446699707,[[136.84,25.631],[136.83,16.3025],[136.82,6.2959],[136.81,100.0],[136.78,93.88]],[[136.9,17.98],[136.92,7.3036],[136.94,16.6113],[136.95,18.256],[137.03,129.262773]]]
["bitfinex","SOLUSD",1719446700203,[[136.84,25.631],[136.83,16.3025],[136.82,6.2959],[136.81,100.0],[136.78,93.88]],[[136.9,17.98],[136.92,7.3036],[136.94,16.6113],[136.95,18.256],[137.0,25.0]]]
["bitfinex","SOLUSD",1719446703022,[[136.83,16.3025],[136.82,6.2959],[136.79,100.0],[136.78,71.92],[136.77,5.74060145]],[[136.91,7.3042],[136.94,16.6113],[136.95,18.256],[136.98,49.79615442],[137.0,25.0]]]
["bitfinex","SOLUSD",1719446703324,[[136.83,34.2825],[136.82,6.2959],[136.79,100.0],[136.78,71.92],[136.77,5.74060145]],[[136.88,17.98],[136.91,7.3042],[136.92,17.98],[136.94,16.6113],[136.95,18.256]]]
["bitfinex","SOLUSD",1719446703809,[[136.83,34.2825],[136.82,6.2959],[136.79,100.0],[136.78,71.92],[136.77,5.74060145]],[[136.88,17.98],[136.9,7.3046],[136.92,17.98],[136.94,24.18477355],[136.95,18.256]]]
["bitfinex","SOLUSD",1719446704131,[[136.83,16.3025],[136.82,31.5869],[136.79,100.0],[136.78,71.92],[136.77,5.74060145]],[[136.88,17.98],[136.9,7.3046],[136.92,71.92],[136.94,24.18477355],[136.95,18.256]]]
["bitfinex","SOLUSD",1719446704418,[[136.84,0.17],[136.83,16.3025],[136.82,31.5869],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.91,7.3042],[136.92,71.92],[136.94,24.18477355],[136.95,18.256]]]
["bitfinex","SOLUSD",1719446704921,[[136.84,0.34],[136.83,16.3025],[136.82,31.5869],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.91,7.3042],[136.92,71.92],[136.94,24.18477355],[136.95,18.256]]]
["bitfinex","SOLUSD",1719446705094,[[136.84,0.34],[136.83,16.3025],[136.82,31.5869],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.92,79.2238],[136.94,24.18477355],[137.03,129.262773],[137.04,36.22849904]]]
["bitfinex","SOLUSD",1719446705296,[[136.84,0.34],[136.83,16.3025],[136.82,31.5869],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.91,7.3041],[136.92,71.92],[136.94,24.18477355],[137.03,129.262773]]]
["bitfinex","SOLUSD",1719446705788,[[136.84,0.34],[136.83,16.3025],[136.82,31.5869],[136.79,100.0],[136.78,71.92]],[[136.88,17.98],[136.92,79.2237],[136.94,24.18477355],[136.96,24.9101],[137.03,129.262773]]]
["bitfinex","SOLUSD",1719446705995,[[136.84,0.34],[136.83,34.2825],[136.82,13.6069],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.92,71.92],[136.93,7.3032],[136.94,24.18477355],[136.96,24.9101]]]
["bitfinex","SOLUSD",1719446706203,[[136.84,0.34],[136.83,34.2825],[136.82,13.6069],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.92,71.92],[136.93,7.3032],[136.94,16.6113],[136.96,24.9101]]]
["bitfinex","SOLUSD",1719446706724,[[136.84,18.32],[136.83,23.6135],[136.82,6.2959],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.93,7.3032],[136.94,16.6113],[136.96,24.9101],[136.99,373.02368042]]]
["bitfinex","SOLUSD",1719446707122,[[136.84,18.32],[136.83,23.6135],[136.82,6.2959],[136.79,100.0],[136.78,71.92]],[[136.89,17.98],[136.93,7.3032],[136.94,16.6113],[136.95,7.57587014],[136.96,24.9101]]]
["bitfinex","SOLUSD",1719446707619,[[136.86,17.98],[136.84,7.651],[136.83,16.3025],[136.82,6.2959],[136.81,100.0]],[[136.94,23.9139],[136.95,7.57587014],[136.96,24.9101],[136.98,13.29315442],[137.03,29.262773]]]
["bitfinex","SOLUSD",1719446707822,[[136.86,17.98],[136.84,0.34],[136.83,16.3025],[136.82,6.2959],[136.81,100.0]],[[136.96,24.9101],[136.98,13.29315442],[137.03,29.262773]]]
["bitfinex","SOLUSD",1719446707823,[[136.86,17.98],[136.84,0.34],[136.83,16.3025],[136.82,6.2959],[136.81,100.0]],[[136.91,17.98],[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446707999,[[136.85,17.98],[136.84,0.34],[136.83,16.3025],[136.82,6.2959],[136.81,100.0]],[[136.9,17.98],[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446708201,[[136.86,0.34],[136.85,17.98],[136.84,0.17],[136.83,16.3025],[136.82,6.2959]],[[136.9,17.98],[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446708402,[[136.86,0.34],[136.85,17.98],[136.83,16.3025],[136.82,6.2959],[135.89,50.21414315]],[[136.9,17.98],[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446708616,[[136.86,0.34],[136.85,17.98],[136.83,16.3025],[136.82,6.2959],[136.68,22.10443225]],[[136.9,17.98],[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446708798,[[136.86,0.34],[136.85,25.291],[136.83,16.3025],[136.82,6.2959],[136.78,118.88]],[[136.9,17.98],[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446709425,[[136.86,0.34],[136.85,25.291],[136.83,16.3025],[136.82,6.2959],[136.78,118.88]],[[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442],[137.06,36.6803658]]]
["bitfinex","SOLUSD",1719446709631,[[136.86,0.34],[136.85,25.291],[136.83,16.3025],[136.82,6.2959],[136.78,118.88]],[[136.91,17.98],[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446710241,[[136.86,0.34],[136.85,25.291],[136.83,16.3025],[136.82,6.2959],[136.78,118.88]],[[136.91,17.98],[136.93,20.0],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446710727,[[136.86,0.34],[136.85,25.291],[136.83,16.3025],[136.82,6.2959],[136.78,118.88]],[[136.91,17.98],[136.93,27.3031],[136.96,24.9101],[136.97,16.6378],[136.98,13.29315442]]]
["bitfinex","SOLUSD",1719446711103,[[136.86,0.34],[136.85,25.291],[136.83,16.3025],[136.82,6.2959],[136.78,118.88]],[[136.91,17.98],[136.93,20.0],[136.96,24.9101],[136.97,16.6378],[136.98,49.79595442]]]
["bitfinex","SOLUSD",1719446711613,[[136.86,0.34],[136.85,25.291],[136.83,16.3025],[136.82,6.2959],[136.78,118.88]],[[136.9,17.98],[136.92,7.3037],[136.93,20.0],[136.96,24.9101],[136.97,16.6378]]]
["bitfinex","SOLUSD",1719446712432,[[136.87,17.98],[136.86,0.34],[136.83,16.3025],[136.78,118.88]],[[136.96,24.9101],[136.97,16.6378]]]
["bitfinex","SOLUSD",1719446712433,[[136.87,17.98],[136.86,0.34],[136.84,7.311],[136.83,116.3025],[136.8,21.96]],[[136.96,6.6564],[136.97,16.6378],[136.98,7.32795256],[136.99,276.9501],[137.05,36.4848]]]
["bitfinex","SOLUSD",1719446712624,[[136.88,33.5485],[136.87,6.0073],[136.86,0.17],[136.83,100.0],[136.81,121.96]],[[136.93,17.98],[136.95,20.0],[136.96,7.3015],[136.97,16.6378],[136.98,7.32795256]]]
["bitfinex","SOLUSD",1719446712799,[[136.89,17.98],[136.88,17.02928178],[136.87,6.0073],[136.85,171.92],[136.81,121.96]],[[136.95,17.98],[136.97,16.6378],[136.99,97.746643],[137.09,53.58109113],[137.1,387.5]]]
["bitfinex","SOLUSD",1719446713004,[[136.9,19.44062026],[136.88,15.5685],[136.87,6.0073],[136.85,171.92],[136.83,100.0]],[[136.98,7.3004],[136.99,7.576543],[137.0,22.0138],[137.01,18.2468],[137.04,278.7]]]
["bitfinex","SOLUSD",1719446713222,[[136.91,18.32],[136.9,1.46062026],[136.88,15.3985],[136.87,6.0073],[136.85,171.92]],[[136.96,17.98],[136.97,20.0],[136.98,7.3004],[136.99,7.576543],[137.0,22.0138]]]
["bitfinex","SOLUSD",1719446713425,[[136.92,1.46051519],[136.91,18.32],[136.88,15.2285],[136.87,106.0073],[136.85,71.92]],[[136.98,7.3004],[137.0,22.0138],[137.04,258.7],[137.43,31.61151531],[137.94,50.88991744]]]
["bitfinex","SOLUSD",1719446713726,[[136.91,25.631],[136.88,15.2285],[136.87,106.0073],[136.85,71.92],[136.75,40.80845983]],[[136.98,7.3004],[137.0,22.0138],[137.04,258.7],[137.43,31.61151531],[137.94,50.88991744]]]
["bitfinex","SOLUSD",1719446713727,[[136.91,25.631],[136.88,15.2285],[136.87,106.0073],[136.85,71.92],[136.75,40.80845983]],[[136.97,17.98],[136.98,7.3004],[137.0,22.0138],[137.04,258.7],[137.06,90.24]]]
["bitfinex","SOLUSD",1719446713933,[[136.91,25.631],[136.88,15.2285],[136.87,106.0073],[136.85,71.92],[136.83,125.0]],[[136.97,17.98],[136.98,7.3004],[137.0,22.0138],[137.04,258.7],[137.06,90.24]]]
["bitfinex","SOLUSD",1719446714309,[[136.92,24.3835],[136.91,0.34],[136.87,100.0],[136.85,193.88],[136.83,25.0]],[[136.99,7.2998],[137.04,280.5197],[137.06,90.24],[137.11,20.0],[137.13,36.56666879]]]
["bitfinex","SOLUSD",1719446714507,[[136.93,35.98918772],[136.92,13.7145],[136.91,0.34],[136.87,100.0],[136.85,193.88]],[[136.98,17.98],[136.99,7.2998],[137.0,20.0],[137.04,280.5197],[137.06,90.24]]]
["bitfinex","SOLUSD",1719446714813,[[136.93,35.98918772],[136.92,13.7145],[136.87,100.0],[136.85,193.88],[135.97,126.69818785]],[[136.97,20.0],[136.98,17.98],[136.99,7.2998],[137.03,25.57215256],[137.04,29.39682307]]]
["bitfinex","SOLUSD",1719446715124,[[136.93,35.98918772],[136.92,13.7145],[136.85,193.88],[135.97,126.69818785]],[[137.03,25.57215256],[137.04,29.39682307]]]
["bitfinex","SOLUSD",1719446715125,[[136.93,18.00918772],[136.92,13.7145],[136.89,100.0],[136.85,218.88],[136.75,3.8302407]],[[137.01,7.2988],[137.03,25.57215256],[137.04,29.39682307],[137.06,71.92],[137.12,651.5467881]]]
["bitfinex","SOLUSD",1719446715297,[[136.93,18.00918772],[136.92,13.7145],[136.89,100.0],[136.85,218.88]],[[137.04,29.39682307],[137.06,71.92],[137.12,651.5467881]]]
["bitfinex","SOLUSD",1719446715298,[[136.95,17.98],[136.93,18.00918772],[136.92,13.7145],[136.89,100.0],[136.87,121.96]],[[137.0,17.98],[137.02,7.2984],[137.04,29.39682307],[137.06,90.1613],[137.09,258.7]]]
["bitfinex","SOLUSD",1719446715503,[[136.96,1.45936798],[136.95,17.98],[136.93,16.5495],[136.92,13.7145],[136.89,100.0]],[[137.0,17.98],[137.02,7.2984],[137.04,29.39682307],[137.06,96.12124901],[137.07,7.32795256]]]
["bitfinex","SOLUSD",1719446715833,[[136.96,1.45936798],[136.95,17.98],[136.93,16.5495],[136.92,13.7145],[136.89,100.0]],[[137.0,17.98],[137.02,7.2984],[137.04,21.8197],[137.06,96.12124901],[137.07,7.32795256]]]
["bitfinex","SOLUSD",1719446716027,[[136.95,17.98],[136.93,16.5495],[136.92,31.6945],[136.91,100.0],[136.89,100.0]],[[137.03,7.2977],[137.04,21.8197],[137.06,90.1613],[137.07,7.32795256],[137.12,25.8467881]]]
["bitfinex","SOLUSD",1719446716327,[[136.96,25.631],[136.93,16.2095],[136.92,24.3835],[136.91,100.0],[136.89,100.0]],[[137.01,17.98],[137.04,22.7294],[137.06,90.1613],[137.07,7.32795256],[137.12,25.8467881]]]
["bitfinex","SOLUSD",1719446716526,[[136.97,17.98],[136.96,0.34],[136.93,116.2095],[136.92,78.3235],[136.9,21.96]],[[137.02,17.98],[137.04,7.2973],[137.06,71.92],[137.07,7.32795256],[137.08,21.2088]]]
["bitfinex","SOLUSD",1719446716709,[[136.98,0.17],[136.97,17.98],[136.96,0.34],[136.93,116.2095],[136.92,78.3235]],[[137.02,17.98],[137.04,7.2973],[137.06,71.92],[137.07,7.32795256],[137.08,21.2088]]]
["bitfinex","SOLUSD",1719446716909,[[136.98,0.17],[136.97,17.98],[136.96,0.17],[136.93,116.2095],[136.92,78.3235]],[[137.02,17.98],[137.04,7.2973],[137.06,71.92],[137.07,7.32795256],[137.08,21.2088]]]
["bitfinex","SOLUSD",1719446717436,[[136.98,0.17],[136.97,25.291],[136.96,0.17],[136.93,116.2095],[136.92,78.3235]],[[137.02,17.98],[137.04,7.2973],[137.06,71.92],[137.07,7.32795256],[137.08,21.2088]]]
["bitfinex","SOLUSD",1719446718227,[[136.98,0.17],[136.97,25.291],[136.96,0.17],[136.93,116.2095],[136.92,78.3235]],[[137.02,17.98],[137.03,7.2977],[137.06,71.92],[137.07,25.56705256],[137.08,21.2088]]]
["bitfinex","SOLUSD",1719446718427,[[136.98,0.17],[136.97,7.311],[136.96,18.15],[136.93,116.2095],[136.92,78.3235]],[[137.01,17.98],[137.04,7.2973],[137.06,71.92],[137.07,18.2391],[137.08,21.2088]]]
["bitfinex","SOLUSD",1719446718629,[[136.98,0.17],[136.97,25.291],[136.96,0.17],[136.93,116.2095],[136.92,78.3235]],[[137.02,17.98],[137.04,7.2973],[137.06,71.92],[137.07,18.2391],[137.08,21.2088]]]
["bitfinex","SOLUSD",1719446718833,[[136.98,0.17],[136.97,7.311],[136.96,18.15],[136.93,16.2095],[136.92,78.3235]],[[137.02,17.98],[137.03,7.2976],[137.06,71.92],[137.07,18.2391],[137.08,21.2088]]]
["bitfinex","SOLUSD",1719446719306,[[136.98,0.17],[136.97,7.311],[136.96,18.15],[136.93,16.2095],[136.92,78.3235]],[[137.02,17.98],[137.03,7.2976],[137.06,71.92],[137.07,18.2391],[137.08,25.04148162]]]
["bitfinex","SOLUSD",1719446720406,[[136.96,0.17],[136.93,16.2095],[136.92,6.4035],[136.88,21.96],[136.86,264.311]],[[137.01,17.98],[137.02,7.2983],[137.06,71.92],[137.07,18.2391],[137.08,25.04148162]]]
["bitfinex","SOLUSD",1719446720631,[[136.93,16.2095],[136.92,6.4035],[136.89,100.0],[136.87,125.0],[136.86,264.311]],[[137.06,71.92],[137.08,25.04148162]]]
["bitfinex","SOLUSD",1719446720632,[[136.93,16.2095],[136.92,6.4035],[136.89,100.0],[136.87,125.0],[136.86,264.311]],[[136.98,17.98],[137.0,7.2996],[137.05,18.2417],[137.06,79.49497552],[137.08,61.51788162]]]
["bitfinex","SOLUSD",1719446720806,[[136.94,7.311],[136.93,34.1895],[136.92,6.4035],[136.89,100.0],[136.87,25.0]],[[136.98,17.98],[137.0,7.2996],[137.02,15.6726],[137.05,18.2417],[137.06,79.49497552]]]
["bitfinex","SOLUSD",1719446721007,[[136.94,7.311],[136.93,34.1895],[136.92,6.4035],[136.89,100.0],[136.87,30.90133854]],[[136.98,17.98],[137.0,7.2996],[137.02,15.6726],[137.05,18.2417],[137.06,79.49497552]]]
["bitfinex","SOLUSD",1719446722034,[[136.94,7.311],[136.93,34.1895],[136.92,6.4035],[136.89,100.0],[136.87,130.90133854]],[[136.98,17.98],[137.0,7.2996],[137.02,15.6726],[137.05,18.2417],[137.06,79.49497552]]]
["bitfinex","SOLUSD",1719446722244,[[136.94,7.311],[136.93,34.1895],[136.92,6.4035],[136.89,100.0],[136.87,130.90133854]],[[136.98,17.98],[137.01,7.2989],[137.02,15.6726],[137.05,18.2417],[137.06,79.49497552]]]
["bitfinex","SOLUSD",1719446722539,[[136.94,7.311],[136.93,34.1895],[136.92,6.4035],[136.89,100.0],[136.87,5.90133854]],[[136.98,17.98],[137.0,7.2996],[137.02,15.6726],[137.05,18.2417],[137.06,79.49497552]]]
["bitfinex","SOLUSD",1719446722739,[[136.93,16.2095],[136.92,6.4035],[136.87,100.0],[136.86,257.0],[136.85,71.92]],[[136.96,17.98],[136.99,25.2798],[137.02,21.8458],[137.03,18.2445],[137.05,36.4842]]]
["bitfinex","SOLUSD",1719446723031,[[136.93,16.2095],[136.92,6.4035],[136.91,17.98],[136.87,100.0],[136.86,257.0]],[[136.96,17.98],[136.99,25.2798],[137.02,21.8458],[137.03,18.2445],[137.05,36.4842]]]
["bitfinex","SOLUSD",1719446723411,[[136.93,16.2095],[136.92,6.4035],[136.91,17.98],[136.87,100.0],[136.86,257.0]],[[136.96,17.98],[136.99,7.2998],[137.02,21.8458],[137.03,18.2445],[137.05,36.4842]]]
["bitfinex","SOLUSD",1719446723625,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.86,257.0]],[[136.96,17.98],[136.99,7.2998],[137.02,21.8458],[137.03,18.2445],[137.05,73.95066898]]]
["bitfinex","SOLUSD",1719446723833,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.86,257.0]],[[136.96,17.98],[136.99,7.2998],[137.02,21.8458],[137.03,18.2445],[137.05,36.4842]]]
["bitfinex","SOLUSD",1719446724222,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.86,257.0]],[[136.96,17.98],[136.99,7.2998],[137.02,21.8458],[137.03,18.2445],[137.05,73.71909012]]]
["bitfinex","SOLUSD",1719446725329,[[136.93,16.2095],[136.92,6.4035],[136.87,100.0],[136.86,257.0],[136.75,650.9]],[[136.96,17.98],[136.98,7.3004],[137.02,40.0926],[137.05,36.4842],[137.07,62.5187066]]]
["bitfinex","SOLUSD",1719446725637,[[136.93,16.2095],[136.92,6.4035],[136.9,17.98],[136.87,100.0],[136.86,257.0]],[[136.96,17.98],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0],[137.1,106.01008918]]]
["bitfinex","SOLUSD",1719446725826,[[136.93,16.2095],[136.92,6.4035],[136.91,17.98],[136.87,100.0],[136.8,257.0]],[[136.96,17.98],[136.98,7.3004],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446726228,[[136.93,16.2095],[136.92,6.4035],[136.91,17.98],[136.87,100.0],[136.83,125.0]],[[136.96,17.98],[136.98,7.3004],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446726432,[[136.93,16.2095],[136.92,6.4035],[136.91,17.98],[136.88,7.311],[136.87,100.0]],[[136.96,17.98],[136.98,7.3004],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446727039,[[136.93,16.2095],[136.92,6.4035],[136.91,17.98],[136.88,7.311],[136.87,100.0]],[[136.96,17.98],[136.99,7.3],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446727538,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.73,37.71990543]],[[136.97,17.98],[136.99,7.3],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446727939,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.73,37.71990543]],[[136.99,7.3],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446727940,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.74,36.05418566]],[[136.96,17.98],[136.99,7.3],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446729432,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.74,36.05418566]],[[136.97,17.98],[136.99,7.3],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446729631,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.74,36.05418566]],[[136.97,17.98],[137.0,7.2994],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446730250,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.74,36.05418566]],[[136.97,17.98],[136.99,7.3],[137.02,40.0926],[137.05,73.14976127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446730432,[[136.93,16.2095],[136.92,6.4035],[136.91,25.291],[136.87,100.0],[136.86,100.0]],[[136.97,17.98],[137.01,7.2992],[137.02,21.8458],[137.05,91.39186127],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446730632,[[136.93,16.2095],[136.92,32.0345],[136.87,100.0],[136.86,100.0],[136.73,5.07212177]],[[137.01,7.2992],[137.02,21.8458],[137.05,91.39186127],[137.06,71.92],[137.07,25.0]]]
["bitfinex","SOLUSD",1719446730937,[[136.93,16.2095],[136.92,32.0345],[136.87,100.0],[136.86,100.0],[136.85,96.92]],[[136.98,17.98],[137.0,20.0],[137.01,7.2992],[137.02,21.8458],[137.05,91.39186127]]]
["bitfinex","SOLUSD",1719446731136,[[136.93,16.2095],[136.92,32.0345],[136.87,100.0],[136.86,100.0],[136.85,96.92]],[[136.98,17.98],[137.0,20.0],[137.02,21.8458],[137.05,91.39186127]]]
["bitfinex","SOLUSD",1719446731137,[[136.93,16.2095],[136.92,32.0345],[136.87,100.0],[136.86,100.0],[136.85,96.92]],[[136.98,17.98],[137.0,27.2992],[137.02,21.8458],[137.04,7.57706135],[137.05,91.39186127]]]
["bitfinex","SOLUSD",1719446731736,[[136.93,16.2095],[136.92,32.0345],[136.87,100.0],[136.86,100.0],[136.85,96.92]],[[136.98,17.98],[137.0,20.0],[137.02,29.1444],[137.04,7.57706135],[137.05,54.90766127]]]
["bitfinex","SOLUSD",1719446731939,[[136.95,17.98],[136.94,0.34],[136.93,16.2095],[136.92,6.5735],[136.89,100.0]],[[137.0,20.0],[137.04,7.57706135],[137.05,77.50716127],[137.07,5.89114645],[137.11,61.4688]]]
["bitfinex","SOLUSD",1719446732240,[[136.95,17.98],[136.94,0.34],[136.93,16.2095],[136.92,6.4035],[136.89,100.0]],[[137.0,17.98],[137.02,7.2984],[137.03,20.0],[137.04,7.57706135],[137.05,77.50716127]]]
["bitfinex","SOLUSD",1719446732439,[[136.94,0.34],[136.93,16.2095],[136.92,6.4035],[136.89,100.0],[136.75,650.9]],[[136.98,17.98],[137.01,7.299],[137.03,20.0],[137.04,7.57706135],[137.05,77.50716127]]]
["bitfinex","SOLUSD",1719446732743,[[136.94,0.34],[136.93,34.1895],[136.92,6.4035],[136.89,100.0],[136.75,650.9]],[[136.98,17.98],[137.01,7.299],[137.03,20.0],[137.04,7.57706135],[137.05,77.50716127]]]
["bitfinex","SOLUSD",1719446732944,[[136.94,0.34],[136.93,41.5005],[136.92,6.4035],[136.89,100.0],[136.86,21.96]],[[136.98,17.98],[137.0,7.2993],[137.03,20.0],[137.04,7.57706135],[137.05,77.50716127]]]
["bitfinex","SOLUSD",1719446733236,[[136.94,0.34],[136.93,41.5005],[136.92,6.4035],[136.89,100.0],[136.86,21.96]],[[137.03,20.0],[137.04,7.57706135],[137.05,77.50716127],[137.14,100.0],[137.17,36.49113501]]]
["bitfinex","SOLUSD",1719446733443,[[136.94,0.34],[136.93,41.5005],[136.92,6.4035],[136.89,100.0],[136.86,21.96]],[[136.99,17.98],[137.03,20.0],[137.04,7.57706135],[137.05,40.8416],[137.1,34.20139149]]]
["bitfinex","SOLUSD",1719446734227,[[136.94,0.34],[136.93,41.5005],[136.92,6.4035],[136.89,100.0],[136.86,21.96]],[[136.99,17.98],[137.03,20.0],[137.04,7.57706135],[137.05,40.8416],[137.07,38.62176354]]]
["bitfinex","SOLUSD",1719446734433,[[136.94,0.34],[136.93,41.5005],[136.92,6.4035],[136.89,100.0],[136.86,21.96]],[[136.99,17.98],[137.01,7.2987],[137.03,20.0],[137.04,7.57706135],[137.05,40.8416]]]
["bitfinex","SOLUSD",1719446735637,[[136.89,21.7286],[136.85,100.0],[136.83,64.94],[136.82,7.311],[136.81,100.0]],[[137.0,16.3828],[137.03,38.2453],[137.04,7.57706135],[137.05,42.5181],[137.09,25.0]]]
["bitfinex","SOLUSD",1719446735830,[[136.9,25.291],[136.89,21.7286],[136.85,171.92],[136.83,64.94],[136.81,100.0]],[[136.95,17.98],[136.99,45.2801],[137.0,16.3828],[137.02,0.17],[137.03,18.2453]]]
["bitfinex","SOLUSD",1719446736029,[[136.9,25.291],[136.89,21.7286],[136.85,171.92],[136.83,64.94],[136.81,100.0]],[[136.95,17.98],[136.98,7.3003],[136.99,37.98],[137.0,16.3828],[137.02,0.17]]]
["bitfinex","SOLUSD",1719446736420,[[136.9,25.291],[136.89,21.7286],[136.85,171.92],[136.83,64.94],[136.49,69.76371887]],[[136.95,17.98],[136.98,7.3003],[136.99,37.98],[137.0,16.3828],[137.02,0.17]]]
["bitfinex","SOLUSD",1719446736625,[[136.9,25.291],[136.89,21.7286],[136.85,171.92],[136.83,64.94],[136.49,46.01891271]],[[136.95,17.98],[136.98,7.3003],[136.99,37.98],[137.0,16.3828],[137.02,0.17]]]
["bitfinex","SOLUSD",1719446736839,[[136.9,25.291],[136.89,21.7286],[136.85,171.92],[136.83,64.94],[136.81,100.0]],[[136.95,17.98],[136.98,7.3003],[136.99,37.98],[137.0,16.3828],[137.02,0.17]]]
["bitfinex","SOLUSD",1719446737044,[[136.9,25.291],[136.89,21.7286],[136.85,171.92],[136.83,164.94],[136.58,103.45271617]],[[136.95,17.98],[136.98,7.3003],[136.99,37.98],[137.0,16.3828],[137.02,0.17]]]
["bitfinex","SOLUSD",1719446737246,[[136.91,0.34],[136.9,25.291],[136.89,21.7286],[136.85,171.92],[136.83,164.94]],[[136.95,17.98],[136.98,7.3003],[136.99,37.98],[137.0,16.3828],[137.02,0.17]]]
["bitfinex","SOLUSD",1719446738134,[[136.89,21.7286],[136.85,179.231],[136.83,42.98],[136.82,21.96],[136.81,100.0]],[[136.95,17.98],[136.97,7.3009],[136.99,37.98],[137.0,16.3828],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446738337,[[136.9,7.481],[136.89,39.7086],[136.85,171.92],[136.82,21.96],[136.81,125.0]],[[136.94,17.98],[136.97,7.3009],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446738537,[[136.9,7.481],[136.89,39.7086],[136.85,171.92],[136.82,21.96],[136.81,125.0]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446738728,[[136.9,7.481],[136.89,39.7086],[136.85,171.92],[136.82,21.96],[136.81,125.0]],[[136.95,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446739340,[[136.9,25.461],[136.89,21.7286],[136.85,171.92],[136.82,21.96],[136.81,125.0]],[[136.95,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446739553,[[136.9,25.461],[136.89,21.8986],[136.85,171.92],[136.82,21.96],[136.81,125.0]],[[136.95,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446739745,[[136.9,25.461],[136.89,21.8986],[136.85,171.92],[136.83,25.0],[136.82,21.96]],[[136.95,17.98],[136.99,99.2199],[137.0,22.5055],[137.01,18.2469],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446740049,[[136.91,0.17],[136.9,25.461],[136.89,21.8986],[136.85,171.92],[136.83,25.0]],[[136.95,17.98],[136.99,99.2199],[137.0,22.5055],[137.01,18.2469],[137.05,36.4852]]]
["bitfinex","SOLUSD",1719446740247,[[136.91,0.17],[136.9,25.461],[136.89,21.7286],[136.85,171.92],[136.83,25.0]],[[136.95,17.98],[136.98,7.3004],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446740459,[[136.91,0.17],[136.9,18.15],[136.89,21.7286],[136.85,171.92],[136.83,25.0]],[[136.95,17.98],[136.98,7.3004],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446740628,[[136.9,18.15],[136.89,21.7286],[136.85,171.92],[136.83,25.0],[136.49,69.76371887]],[[136.95,17.98],[136.98,7.3004],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446740828,[[136.9,18.15],[136.89,21.8986],[136.85,171.92],[136.81,125.0],[136.49,69.76371887]],[[136.95,17.98],[136.97,7.301],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446741024,[[136.9,0.17],[136.89,21.8986],[136.88,25.296],[136.85,71.92],[136.83,100.0]],[[136.94,17.98],[136.97,7.301],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446741228,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.85,71.92],[136.83,100.0]],[[136.94,17.98],[136.97,7.301],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446741435,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,100.0],[136.78,71.92]],[[136.93,17.98],[136.97,7.301],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446741652,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,100.0],[136.8,308.214256]],[[136.93,17.98],[136.97,7.301],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446743954,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[136.8,308.214256]],[[136.93,17.98],[136.97,7.301],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446744126,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[136.8,308.214256]],[[136.93,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446744330,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[136.8,308.214256]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446745544,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.85,100.0],[136.83,6.01521307]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446745744,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[116.61,2.32559191]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446745941,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[135.72,84.36800664]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446746552,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[136.67,44.62293899]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446748054,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[136.72,36.9832122]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446748255,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[136.72,40.79022704]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446749357,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.85,100.0],[136.83,6.01521307]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446751760,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[136.59,30.67759297]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446751968,[[136.9,0.34],[136.89,21.7286],[136.88,25.296],[136.83,106.01521307],[136.73,3.80943422]],[[136.94,17.98],[136.98,7.3005],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446752133,[[136.9,0.17],[136.89,21.7286],[136.83,106.01521307],[136.81,154.276],[136.8,286.254256]],[[136.93,17.98],[136.96,7.3014],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446752335,[[136.89,21.7286],[136.88,17.98],[136.84,7.316],[136.83,106.01521307],[136.81,146.96]],[[136.93,17.98],[136.97,7.3011],[136.99,91.92],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446752536,[[136.89,21.7286],[136.88,18.32],[136.84,7.316],[136.83,106.01521307],[136.81,146.96]],[[136.93,17.98],[136.97,7.3011],[136.99,99.49819974],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446752760,[[136.89,21.7286],[136.88,18.32],[136.84,7.316],[136.83,106.01521307],[136.81,125.0]],[[136.93,17.98],[136.97,7.3011],[136.99,99.49819974],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446752961,[[136.89,21.7286],[136.88,0.34],[136.87,25.296],[136.83,106.01521307],[136.81,125.0]],[[136.92,17.98],[136.97,7.3011],[136.99,99.49819974],[137.0,22.5055],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446753840,[[136.86,24.4275],[136.85,16.6072],[136.81,100.0],[136.8,257.0],[136.79,121.96]],[[136.92,17.98],[136.99,99.49819974],[137.0,22.5055]]]
["bitfinex","SOLUSD",1719446753841,[[136.86,24.4275],[136.85,16.6072],[136.81,100.0],[136.8,257.0],[136.79,121.96]],[[136.92,17.98],[136.95,7.3021],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446754062,[[136.86,24.4275],[136.85,16.6072],[136.81,100.0],[136.8,257.0],[136.79,121.96]],[[136.91,17.98],[136.96,7.3015],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446754245,[[136.86,24.4275],[136.85,16.6072],[136.81,100.0],[136.8,257.0],[136.79,121.96]],[[136.91,17.98],[136.95,7.3019],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446754763,[[136.86,24.4275],[136.85,23.9232],[136.81,100.0],[136.8,257.0],[136.79,121.96]],[[136.91,17.98],[136.95,7.3019],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446755139,[[136.87,0.17],[136.86,24.4275],[136.85,23.9232],[136.81,100.0],[136.8,257.0]],[[136.91,17.98],[136.95,7.3019],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446755878,[[136.87,0.34],[136.86,24.4275],[136.85,23.9232],[136.81,100.0],[136.8,257.0]],[[136.91,17.98],[136.95,7.3019],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446757957,[[136.87,0.34],[136.86,24.4275],[136.85,23.9232],[136.81,105.82817018],[136.8,257.0]],[[136.91,17.98],[136.95,7.3019],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446758346,[[136.87,0.34],[136.86,6.4475],[136.85,16.6072],[136.81,113.14417018],[136.8,257.0]],[[136.91,17.98],[136.94,7.3024],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446758557,[[136.87,0.34],[136.86,6.4475],[136.85,34.5872],[136.81,113.14417018],[136.78,71.92]],[[136.91,17.98],[136.94,7.3024],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446758854,[[136.87,0.34],[136.86,6.4475],[136.85,34.5872],[136.81,113.14417018],[136.79,138.5672]],[[136.91,17.98],[136.94,7.3024],[136.99,117.74779974],[137.0,22.5055],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446760265,[[136.85,16.6072],[136.83,6.1923],[136.79,16.6072],[136.78,100.0],[136.75,387.54503417]],[[136.94,16.6295],[136.95,6.3817],[136.99,64.07829974],[137.01,25.0],[137.02,36.6622]]]
["bitfinex","SOLUSD",1719446760469,[[136.85,16.6072],[136.83,6.1923],[136.82,17.98],[136.8,7.316],[136.79,16.6072]],[[136.88,17.98],[136.92,71.92],[136.93,20.34],[136.94,16.6295],[136.95,6.3817]]]
["bitfinex","SOLUSD",1719446760785,[[136.81,15.7256],[136.79,23.1078],[136.76,106.00388369],[136.75,257.0],[136.72,125.0]],[[136.86,17.98],[136.88,7.3057],[136.92,90.1792],[136.93,20.34],[136.94,16.6295]]]
["bitfinex","SOLUSD",1719446760963,[[136.81,15.7256],[136.8,17.98],[136.79,6.5006],[136.76,106.00388369],[136.73,100.0]],[[136.85,17.98],[136.87,20.0],[136.89,7.3053],[136.92,90.1792],[136.93,20.34]]]
["bitfinex","SOLUSD",1719446761145,[[136.81,15.7256],[136.8,17.98],[136.79,6.5006],[136.76,106.00388369],[136.73,100.0]],[[136.85,17.98],[136.89,7.3053],[136.92,90.1792],[136.93,20.34],[136.98,7.32795256]]]
["bitfinex","SOLUSD",1719446761345,[[136.81,15.7256],[136.8,17.98],[136.79,13.8166],[136.76,106.00388369],[136.75,100.0]],[[136.85,17.98],[136.89,7.3053],[136.92,90.1792],[136.93,20.34],[136.98,32.32795256]]]
["bitfinex","SOLUSD",1719446761565,[[136.81,15.7256],[136.8,17.98],[136.79,13.8166],[136.76,106.00388369],[136.75,100.0]],[[136.85,17.98],[136.89,7.3053],[136.92,90.1792],[136.93,20.34],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446761866,[[136.81,15.7256],[136.79,6.5006],[136.76,100.0],[136.73,100.0],[136.71,101.193663]],[[136.86,17.98],[136.89,7.3053],[136.92,90.1792],[136.93,20.34],[136.96,61.5078]]]
["bitfinex","SOLUSD",1719446762079,[[136.81,15.7256],[136.79,6.5006],[136.76,100.0],[136.73,100.0],[136.71,29.273663]],[[136.85,17.98],[136.88,7.3057],[136.92,90.1792],[136.93,20.34],[136.96,61.5078]]]
["bitfinex","SOLUSD",1719446762251,[[136.81,15.7256],[136.8,17.98],[136.79,6.5006],[136.76,100.0],[136.73,100.0]],[[136.85,17.98],[136.88,7.3057],[136.9,6.3164],[136.92,90.1792],[136.93,20.34]]]
["bitfinex","SOLUSD",1719446762569,[[136.81,15.7256],[136.8,0.34],[136.79,6.5006],[136.76,100.0],[136.73,121.96]],[[136.85,17.98],[136.88,7.3057],[136.9,6.3164],[136.92,90.1792],[136.93,20.34]]]
["bitfinex","SOLUSD",1719446762769,[[136.81,15.7256],[136.8,18.32],[136.79,6.5006],[136.76,100.0],[136.73,121.96]],[[136.85,17.98],[136.88,7.3057],[136.9,6.3164],[136.92,90.1792],[136.93,20.34]]]
["bitfinex","SOLUSD",1719446762954,[[136.81,15.7256],[136.8,18.32],[136.79,6.5006],[136.76,100.0],[136.73,121.96]],[[136.85,17.98],[136.88,7.3057],[136.9,6.3164],[136.91,7.58210429],[136.92,90.1792]]]
["bitfinex","SOLUSD",1719446763557,[[136.81,15.7256],[136.8,0.34],[136.79,6.5006],[136.76,100.0],[136.73,121.96]],[[136.84,17.98],[136.9,24.5788],[136.91,7.58210429],[136.92,108.4378],[136.99,431.40290657]]]
["bitfinex","SOLUSD",1719446763759,[[136.81,15.7256],[136.8,0.34],[136.79,24.4806],[136.76,100.0],[136.75,5.85046739]],[[136.84,17.98],[136.9,24.5788],[136.91,7.58210429],[136.92,108.4378],[136.99,431.40290657]]]
["bitfinex","SOLUSD",1719446763946,[[136.81,15.7256],[136.8,0.34],[136.79,24.4806],[136.76,100.0],[136.63,36.89960658]],[[136.85,17.98],[136.87,7.3062],[136.9,24.5788],[136.91,7.58210429],[136.92,108.4378]]]
["bitfinex","SOLUSD",1719446764149,[[136.81,15.7256],[136.8,0.34],[136.79,6.5006],[136.76,100.0],[136.68,1.26974035]],[[136.84,17.98],[136.87,7.3062],[136.9,24.5788],[136.91,7.58210429],[136.92,108.4378]]]
["bitfinex","SOLUSD",1719446764458,[[136.81,15.7256],[136.8,0.34],[136.79,24.4806],[136.77,7.316],[136.76,100.0]],[[136.84,17.98],[136.87,7.3062],[136.9,24.5788],[136.91,7.58210429],[136.92,108.4378]]]
["bitfinex","SOLUSD",1719446765364,[[136.81,15.7256],[136.8,0.34],[136.79,24.4806],[136.77,7.316],[136.76,100.0]],[[136.84,17.98],[136.88,7.3058],[136.9,24.5788],[136.91,7.58210429],[136.92,108.4378]]]
["bitfinex","SOLUSD",1719446766203,[[136.81,15.7256],[136.8,0.34],[136.79,24.4806],[136.75,7.316],[136.74,100.0]],[[136.84,17.98],[136.88,15.0162],[136.9,24.5788],[136.91,7.58210429],[136.92,108.4378]]]
["bitfinex","SOLUSD",1719446766365,[[136.77,16.4715],[136.75,6.0089],[136.72,100.0],[136.71,100.0],[136.66,264.316]],[[136.82,17.98],[136.83,7.3088],[136.85,71.92],[136.86,18.2668],[136.88,15.0162]]]
["bitfinex","SOLUSD",1719446766670,[[136.77,16.4715],[136.75,23.9889],[136.73,7.316],[136.72,100.0],[136.71,171.92]],[[136.81,17.98],[136.84,7.3079],[136.85,71.92],[136.86,18.2668],[136.87,20.34]]]
["bitfinex","SOLUSD",1719446766871,[[136.77,16.4715],[136.75,6.0089],[136.71,100.0],[136.7,100.0],[136.6,650.9]],[[136.81,17.98],[136.84,7.308],[136.85,71.92],[136.86,18.2668],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446767050,[[136.77,16.4715],[136.75,23.9889],[136.71,71.92],[136.7,100.0],[136.68,101.26974035]],[[136.8,17.98],[136.83,7.3083],[136.85,71.92],[136.86,18.2668],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446767251,[[136.75,6.0089],[136.74,33.0208],[136.73,7.316],[136.71,71.92],[136.7,100.0]],[[136.79,17.98],[136.83,7.3087],[136.85,77.9856],[136.86,18.2668],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446767451,[[136.75,23.9889],[136.74,33.0208],[136.73,7.316],[136.71,71.92],[136.7,100.0]],[[136.85,77.9856],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446767452,[[136.75,23.9889],[136.74,15.0408],[136.73,7.316],[136.72,100.0],[136.71,71.92]],[[136.84,7.3079],[136.85,6.0656],[136.87,0.34],[136.89,54.7908],[136.98,100.0]]]
["bitfinex","SOLUSD",1719446767656,[[136.75,23.9889],[136.74,15.0408],[136.72,100.0],[136.71,71.92]],[[136.84,7.3079],[136.85,6.0656],[136.87,0.34],[136.89,54.7908],[136.98,100.0]]]
["bitfinex","SOLUSD",1719446767657,[[136.76,17.98],[136.75,6.0089],[136.74,15.0408],[136.72,100.0],[136.71,71.92]],[[136.81,17.98],[136.84,27.3079],[136.85,77.9856],[136.87,0.34],[136.89,54.7908]]]
["bitfinex","SOLUSD",1719446767854,[[136.75,6.0089],[136.74,15.0408],[136.72,100.0],[136.71,71.92]],[[136.87,0.34],[136.89,54.7908]]]
["bitfinex","SOLUSD",1719446767855,[[136.77,17.98],[136.75,6.0089],[136.74,15.0408],[136.72,200.0],[136.71,71.92]],[[136.86,7.3069],[136.87,0.34],[136.88,21.0818],[136.89,18.264],[136.92,301.08132093]]]
["bitfinex","SOLUSD",1719446768074,[[136.77,17.98],[136.75,6.0089],[136.74,15.0408],[136.72,200.0],[136.71,79.2279]],[[136.82,17.98],[136.85,20.0],[136.86,7.3069],[136.87,0.34],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446768257,[[136.77,17.98],[136.75,6.0089],[136.74,15.0408],[136.72,200.0],[136.71,79.2279]],[[136.82,17.98],[136.86,7.3069],[136.87,0.34],[136.88,21.0818],[136.93,45.0]]]
["bitfinex","SOLUSD",1719446768461,[[136.78,0.63200292],[136.77,17.98],[136.76,0.17],[136.75,13.3249],[136.74,15.0408]],[[136.82,17.98],[136.85,7.3073],[136.87,0.34],[136.88,21.0818],[136.93,45.0]]]
["bitfinex","SOLUSD",1719446768658,[[136.78,0.63200292],[136.77,17.98],[136.76,0.17],[136.75,13.3249],[136.74,15.0408]],[[136.82,17.98],[136.85,7.3073],[136.87,0.34],[136.88,21.0818],[136.92,373.00132093]]]
["bitfinex","SOLUSD",1719446768871,[[136.78,0.63200292],[136.77,17.98],[136.76,0.17],[136.75,13.3249],[136.74,15.0408]],[[136.82,17.98],[136.85,25.2873],[136.87,0.34],[136.88,21.0818],[136.92,373.00132093]]]
["bitfinex","SOLUSD",1719446769075,[[136.77,17.98],[136.76,0.17],[136.75,13.3249],[136.74,15.0408]],[[136.82,17.98],[136.85,25.2873],[136.87,0.34],[136.88,21.0818],[136.92,373.00132093]]]
["bitfinex","SOLUSD",1719446769076,[[136.76,18.15],[136.75,13.3249],[136.74,15.0408],[136.25,103.70328055],[116.77,0.05483471]],[[136.81,17.98],[136.85,25.2873],[136.87,0.34],[136.88,21.0818],[136.92,373.00132093]]]
["bitfinex","SOLUSD",1719446769254,[[136.77,0.17],[136.76,18.15],[136.75,13.3249],[136.74,15.0408],[136.58,23.81273736]],[[136.81,17.98],[136.85,25.2873],[136.87,0.34],[136.88,21.0818],[136.92,373.00132093]]]
["bitfinex","SOLUSD",1719446769450,[[136.77,0.17],[136.76,18.15],[136.75,13.3249],[136.74,15.0408],[136.58,23.81273736]],[[136.81,17.98],[136.84,7.308],[136.85,17.98],[136.87,0.34],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446769755,[[136.77,0.17],[136.76,18.15],[136.75,13.3249],[136.74,15.0408],[136.72,100.0]],[[136.81,17.98],[136.84,7.308],[136.85,17.98],[136.87,0.34],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446769958,[[136.77,0.17],[136.76,18.15],[136.75,13.3249],[136.74,15.0408],[136.72,100.0]],[[136.81,17.98],[136.84,7.308],[136.85,17.98],[136.87,18.6056],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446770172,[[136.77,0.17],[136.76,18.15],[136.75,13.3249],[136.74,15.0408],[136.7,205.86293246]],[[136.81,17.98],[136.83,7.3083],[136.85,17.98],[136.87,18.6056],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446770354,[[136.76,0.17],[136.75,23.9889],[136.74,15.0408],[136.71,71.92],[136.7,205.86293246]],[[136.8,17.98],[136.83,7.3083],[136.85,71.92],[136.87,18.6056],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446770667,[[136.76,0.17],[136.75,23.9889],[136.74,22.3568],[136.71,71.92],[136.7,205.86293246]],[[136.8,17.98],[136.82,7.3089],[136.85,71.92],[136.87,18.6056],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446770853,[[136.76,0.34],[136.75,23.9889],[136.74,22.3568],[136.71,71.92],[136.7,205.86293246]],[[136.8,17.98],[136.83,7.3083],[136.85,71.92],[136.87,18.6056],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446773584,[[136.76,18.32],[136.75,13.3249],[136.74,15.0408],[136.72,100.0],[136.71,71.92]],[[136.81,17.98],[136.85,79.2272],[136.87,0.34],[136.88,21.0818],[136.9,18.2627]]]
["bitfinex","SOLUSD",1719446773878,[[136.76,18.32],[136.75,13.3249],[136.74,15.0408],[136.72,100.0],[136.71,71.92]],[[136.81,17.98],[136.85,79.2272],[136.87,0.34],[136.88,21.0818],[136.96,73.24499665]]]
["bitfinex","SOLUSD",1719446774264,[[136.76,18.32],[136.75,13.3249],[136.74,15.0408],[136.72,100.0],[136.71,71.92]],[[136.81,17.98],[136.84,7.308],[136.85,71.92],[136.87,0.34],[136.88,39.3461]]]
["bitfinex","SOLUSD",1719446774467,[[136.76,0.34],[136.75,23.9889],[136.74,15.0408],[136.71,71.92],[136.68,100.0]],[[136.8,17.98],[136.83,7.3084],[136.85,71.92],[136.87,0.34],[136.88,39.3461]]]
["bitfinex","SOLUSD",1719446774669,[[136.76,0.17],[136.75,6.0089],[136.74,33.0208],[136.68,200.0],[136.64,17.98]],[[136.79,17.98],[136.85,71.92],[136.86,18.2678],[136.87,0.34],[136.88,57.6105]]]
["bitfinex","SOLUSD",1719446774889,[[136.76,0.17],[136.75,6.0089],[136.74,33.0208],[136.71,17.98],[136.68,200.0]],[[136.79,17.98],[136.82,7.309],[136.85,71.92],[136.86,18.2678],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446775060,[[136.76,0.17],[136.75,6.0089],[136.74,33.0208],[136.71,17.98],[136.68,207.58218038]],[[136.79,17.98],[136.82,7.309],[136.85,71.92],[136.86,18.2678],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446775581,[[136.76,0.17],[136.75,6.0089],[136.74,33.0208],[136.72,7.316],[136.71,17.98]],[[136.79,17.98],[136.83,7.3085],[136.85,71.92],[136.86,18.2678],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446776066,[[136.75,6.0089],[136.74,33.0208],[136.72,7.316],[136.71,17.98],[136.48,4.11594128]],[[136.79,17.98],[136.83,7.3085],[136.85,79.50230042],[136.86,18.2678],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446776267,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.71,17.98],[136.68,107.58218038]],[[136.79,17.98],[136.82,7.309],[136.85,79.50230042],[136.86,18.2678],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446776485,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.71,17.98],[136.68,207.58218038]],[[136.79,17.98],[136.82,7.309],[136.85,79.50230042],[136.86,18.2678],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446777573,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.71,17.98],[136.68,207.58218038]],[[136.79,17.98],[136.83,7.3085],[136.85,79.50230042],[136.86,18.2678],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446777985,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.71,17.98],[136.7,100.0]],[[136.79,17.98],[136.83,7.3085],[136.85,79.50230042],[136.86,18.2678],[136.87,0.34]]]
["bitfinex","SOLUSD",1719446778368,[[136.76,0.34],[136.75,23.9889],[136.74,15.2108],[136.73,7.316],[136.72,200.0]],[[136.85,7.58230042],[136.87,0.34],[136.88,21.0818],[136.89,18.2635],[136.97,100.0]]]
["bitfinex","SOLUSD",1719446778571,[[136.76,0.34],[136.75,23.9889],[136.74,15.0408],[136.73,7.316],[136.72,200.0]],[[136.81,17.98],[136.84,20.0],[136.85,79.2272],[136.87,0.34],[136.88,21.0818]]]
["bitfinex","SOLUSD",1719446778771,[[136.76,0.34],[136.75,23.9889],[136.74,15.0408],[136.73,7.316],[136.72,200.0]],[[136.81,17.98],[136.84,7.3078],[136.85,71.92],[136.87,0.34],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446778970,[[136.76,0.34],[136.75,23.9889],[136.74,15.0408],[136.73,7.316],[136.72,100.0]],[[136.8,17.98],[136.84,7.3078],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446779181,[[136.76,0.34],[136.75,6.0089],[136.74,33.0208],[136.73,7.316],[136.72,100.0]],[[136.8,17.98],[136.84,7.3078],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446779477,[[136.76,0.34],[136.75,6.0089],[136.74,33.0208],[136.72,7.316],[136.68,113.41268787]],[[136.8,17.98],[136.83,7.3084],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446779879,[[136.76,0.34],[136.75,6.0089],[136.74,33.0208],[136.68,113.41268787],[116.77,0.05483471]],[[136.79,17.98],[136.83,7.3084],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446780081,[[136.76,0.34],[136.75,6.0089],[136.74,33.0208],[136.72,7.316],[136.68,113.41268787]],[[136.79,17.98],[136.83,7.3084],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446780473,[[136.76,0.17],[136.75,6.0089],[136.74,15.0408],[136.68,113.41268787],[136.54,36.45165796]],[[136.79,17.98],[136.82,7.3088],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446780683,[[136.75,6.0089],[136.74,33.0208],[136.68,105.83050749],[136.56,36.7982631],[116.57,0.05083149]],[[136.79,17.98],[136.82,7.3088],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446780882,[[136.75,6.0089],[136.74,33.3608],[136.68,105.83050749],[136.56,36.7982631],[116.57,0.05083149]],[[136.79,17.98],[136.82,7.3088],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446781069,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.68,105.83050749],[136.56,36.7982631]],[[136.79,17.98],[136.82,7.3088],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446781274,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.68,105.83050749],[136.57,36.07287001]],[[136.79,17.98],[136.82,7.3088],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446781487,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.68,105.83050749],[136.57,36.07287001]],[[136.79,17.98],[136.83,7.3085],[136.85,71.92],[136.87,18.6055],[136.88,28.66319413]]]
["bitfinex","SOLUSD",1719446782403,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.68,105.83050749],[136.57,36.07287001]],[[136.79,17.98],[136.83,7.3085],[136.85,71.92],[136.87,18.6055],[136.88,34.53608391]]]
["bitfinex","SOLUSD",1719446788893,[[136.75,6.0089],[136.74,33.3608],[136.72,7.316],[136.68,105.83050749],[136.57,36.07287001]],[[136.79,17.98],[136.83,7.3085],[136.85,71.92],[136.87,18.6055],[136.88,26.95468978]]]
["bitfinex","SOLUSD",1719446790097,[[136.75,6.0089],[136.74,33.3608],[136.69,7.316],[136.68,105.83050749],[136.66,357.0]],[[136.79,17.98],[136.83,7.3085],[136.85,71.92],[136.87,18.6055],[136.88,26.95468978]]]
["bitfinex","SOLUSD",1719446790395,[[136.74,15.3808],[136.73,17.98],[136.72,13.5055],[136.68,105.83050749],[136.66,357.0]],[[136.79,17.98],[136.83,23.0174],[136.85,79.50661156],[136.87,18.6055],[136.88,11.93848978]]]
["bitfinex","SOLUSD",1719446790690,[[136.75,0.34],[136.74,15.2108],[136.73,17.98],[136.72,13.5055],[136.68,105.83050749]],[[136.79,17.98],[136.83,23.0174],[136.85,79.50661156],[136.87,18.6055],[136.88,11.93848978]]]
["bitfinex","SOLUSD",1719446790874,[[136.75,0.34],[136.74,15.0408],[136.73,17.98],[136.72,13.5055],[136.68,105.83050749]],[[136.79,17.98],[136.83,23.0174],[136.85,79.50661156],[136.87,18.6055],[136.88,11.93848978]]]
["bitfinex","SOLUSD",1719446792701,[[136.75,0.34],[136.74,15.0408],[136.73,17.98],[136.72,13.5055],[136.68,205.83050749]],[[136.79,17.98],[136.83,23.0174],[136.85,79.50661156],[136.87,18.6055],[136.88,11.93848978]]]
["bitfinex","SOLUSD",1719446792996,[[136.75,0.34],[136.74,15.0408],[136.73,17.98],[136.72,13.5055],[136.68,105.83050749]],[[136.79,17.98],[136.83,23.0174],[136.85,79.50661156],[136.87,18.6055],[136.88,11.93848978]]]
["bitfinex","SOLUSD",1719446793295,[[136.75,0.34],[136.74,33.0208],[136.72,13.5055],[136.7,100.0],[136.68,105.83050749]],[[136.79,17.98],[136.83,15.7089],[136.85,79.50661156],[136.87,18.6055],[136.88,11.93848978]]]
["bitfinex","SOLUSD",1719446793476,[[136.75,0.34],[136.74,33.0208],[136.73,7.316],[136.72,6.1895],[136.71,17.98]],[[136.79,17.98],[136.83,15.7089],[136.85,79.50661156],[136.87,18.6055],[136.88,11.93848978]]]
["bitfinex","SOLUSD",1719446793809,[[136.75,0.34],[136.74,33.0208],[136.73,7.316],[136.72,6.1895],[136.71,17.98]],[[136.79,17.98],[136.83,15.7089],[136.84,7.3081],[136.85,79.50661156],[136.87,18.6055]]]
["bitfinex","SOLUSD",1719446794096,[[136.75,0.34],[136.74,15.0408],[136.72,6.1895],[136.66,357.0],[136.54,36.45165796]],[[136.79,17.98],[136.82,7.3093],[136.83,15.7089],[136.85,79.50661156],[136.86,18.268]]]
["bitfinex","SOLUSD",1719446794297,[[136.75,0.34],[136.74,33.0208],[136.72,6.1895],[136.66,357.0],[136.56,36.7982631]],[[136.79,17.98],[136.82,7.3093],[136.83,15.7089],[136.85,79.50661156],[136.86,18.268]]]
["bitfinex","SOLUSD",1719446794597,[[136.75,0.34],[136.74,33.0208],[136.72,6.1895],[136.66,357.0]],[[136.79,17.98],[136.83,15.7089],[136.85,79.50661156],[136.86,18.268]]]
["bitfinex","SOLUSD",1719446794598,[[136.75,0.34],[136.74,15.0408],[136.73,17.98],[136.72,13.5055],[136.66,357.0]],[[136.79,17.98],[136.83,23.0174],[136.85,79.50661156],[136.86,18.268],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446794911,[[136.75,0.34],[136.74,33.0208],[136.72,13.5055],[136.66,357.0],[136.03,76.69398243]],[[136.79,17.98],[136.83,23.0174],[136.85,79.50661156],[136.86,18.268],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446795198,[[136.75,0.34],[136.74,33.0208],[136.72,13.5055],[136.66,357.0],[136.03,76.69398243]],[[136.79,17.98],[136.83,23.0174],[136.85,79.50661156],[136.86,18.268],[137.54,11.10288729]]]
["bitfinex","SOLUSD",1719446795508,[[136.75,0.34],[136.74,33.0208],[136.72,13.5055],[136.66,357.0],[136.03,76.69398243]],[[136.83,23.0174],[136.85,79.50661156],[136.86,18.268],[137.54,11.10288729],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446795794,[[136.75,0.34],[136.74,33.0208],[136.72,13.5055],[136.66,357.0],[136.49,7.58188466]],[[136.79,17.98],[136.82,20.0],[136.83,23.0174],[136.85,79.50661156],[136.86,18.268]]]
["bitfinex","SOLUSD",1719446796097,[[136.75,0.34],[136.74,33.0208],[136.72,13.5055],[136.66,357.0],[136.48,11.69782594]],[[136.79,17.98],[136.82,20.0],[136.83,23.0174],[136.85,79.50661156],[136.86,18.268]]]
["bitfinex","SOLUSD",1719446796400,[[136.75,0.34],[136.74,33.0208],[136.72,13.5055],[136.66,357.0],[136.49,7.58188466]],[[136.79,17.98],[136.82,20.0],[136.83,15.7089],[136.84,7.308],[136.85,79.50661156]]]
["bitfinex","SOLUSD",1719446796900,[[136.75,0.34],[136.74,33.0208],[136.72,13.5055],[136.7,100.0],[136.68,5.83050749]],[[136.79,17.98],[136.82,20.0],[136.83,15.7089],[136.84,7.308],[136.85,79.50661156]]]
["bitfinex","SOLUSD",1719446797229,[[136.75,18.32],[136.74,15.0408],[136.73,7.316],[136.72,6.1895],[136.71,17.98]],[[136.82,20.0],[136.83,15.7089],[136.85,7.58661156],[136.89,18.2634],[136.96,36.5078]]]
["bitfinex","SOLUSD",1719446797503,[[136.75,18.32],[136.74,15.0408],[136.72,6.1895],[136.71,17.98]],[[136.82,20.0],[136.83,15.7089],[136.85,7.58661156],[136.89,18.2634],[136.96,36.5078]]]
["bitfinex","SOLUSD",1719446797504,[[136.76,17.98],[136.75,0.34],[136.74,15.0408],[136.72,6.1895],[136.71,71.92]],[[136.81,17.98],[136.82,20.0],[136.83,15.7089],[136.85,71.92],[136.89,18.2634]]]
["bitfinex","SOLUSD",1719446797696,[[136.75,18.32],[136.74,15.0408],[136.72,6.1895],[136.71,71.92],[136.61,384.26984494]],[[136.81,17.98],[136.82,20.0],[136.83,15.7089],[136.85,71.92],[136.88,19.52312666]]]
["bitfinex","SOLUSD",1719446798202,[[136.75,18.32],[136.74,22.3568],[136.72,6.1895],[136.71,71.92],[136.61,384.26984494]],[[136.81,17.98],[136.82,20.0],[136.83,15.7089],[136.85,79.2275],[136.88,19.52312666]]]
["bitfinex","SOLUSD",1719446799404,[[136.75,18.32],[136.74,22.3568],[136.72,6.1895],[136.71,71.92],[136.61,384.26984494]],[[136.81,17.98],[136.82,20.0],[136.83,15.7089],[136.84,7.3078],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446799583,[[136.75,18.32],[136.74,15.0408],[136.73,7.316],[136.72,6.1895],[136.71,71.92]],[[136.8,17.98],[136.82,20.0],[136.83,15.7089],[136.84,7.3078],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446799903,[[136.75,0.34],[136.74,15.0408],[136.72,6.1895],[136.68,105.83050749],[136.67,146.96]],[[136.8,17.98],[136.82,20.0],[136.83,23.0176],[136.85,71.92],[136.89,36.5268]]]
["bitfinex","SOLUSD",1719446800090,[[136.75,0.34],[136.74,33.0208],[136.72,6.1895],[136.71,71.92],[136.68,105.83050749]],[[136.8,17.98],[136.82,20.0],[136.83,23.0176],[136.85,71.92],[136.89,36.5268]]]
["bitfinex","SOLUSD",1719446800605,[[136.75,0.34],[136.74,33.0208],[136.73,7.316],[136.72,6.1895],[136.68,105.83050749]],[[136.79,17.98],[136.82,20.0],[136.83,23.0176],[136.85,71.92],[136.89,36.5268]]]
["bitfinex","SOLUSD",1719446801886,[[136.75,0.34],[136.74,33.0208],[136.73,7.316],[136.72,6.1895],[136.7,100.0]],[[136.79,17.98],[136.82,20.0],[136.83,23.0176],[136.85,71.92],[136.89,36.5268]]]
["bitfinex","SOLUSD",1719446802890,[[136.75,0.34],[136.74,33.0208],[136.73,7.316],[136.72,6.1895],[136.7,100.0]],[[136.8,17.98],[136.82,20.0],[136.83,23.0176],[136.85,71.92],[136.89,36.5268]]]
["bitfinex","SOLUSD",1719446807005,[[136.75,0.34],[136.74,33.0208],[136.73,7.316],[136.72,6.1895],[136.7,100.0]],[[136.8,17.98],[136.82,27.3089],[136.83,15.7089],[136.85,71.92],[136.86,18.2681]]]
["bitfinex","SOLUSD",1719446807510,[[136.74,33.0208],[136.72,6.1895]],[[136.8,17.98],[136.82,27.3089],[136.83,15.7089],[136.85,71.92],[136.86,18.2681]]]
["bitfinex","SOLUSD",1719446807511,[[136.74,15.0408],[136.72,6.1895],[136.67,25.0],[136.66,357.0],[136.65,0.8467881]],[[136.77,17.98],[136.82,20.0],[136.83,22.0199],[136.85,71.92],[136.86,36.5346]]]
["bitfinex","SOLUSD",1719446807810,[[136.72,6.1895],[136.71,34.5118],[136.67,25.0],[136.66,357.0],[136.65,0.8467881]],[[136.77,17.98],[136.8,7.3101],[136.82,20.0],[136.83,40.2907],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446808380,[[136.72,6.1895],[136.71,34.5118],[136.68,7.316],[136.67,25.0],[136.66,357.0]],[[136.76,17.98],[136.8,7.3101],[136.82,20.0],[136.83,40.2907],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446808584,[[136.72,6.1895],[136.71,34.5118],[136.68,7.316],[136.67,30.85271561],[136.66,357.0]],[[136.76,17.98],[136.8,7.3101],[136.82,20.0],[136.83,40.2907],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446808813,[[136.73,0.34],[136.72,6.1895],[136.71,34.5118],[136.68,7.316],[136.67,30.85271561]],[[136.76,17.98],[136.8,7.3101],[136.82,20.0],[136.83,40.2907],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446809710,[[136.72,6.1895],[136.71,16.5318],[136.66,107.316],[136.64,21.96],[136.61,25.0]],[[136.75,17.98],[136.79,7.3105],[136.82,20.0],[136.83,40.2907],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446810017,[[136.72,6.1895],[136.71,16.5318],[136.7,17.98],[136.66,100.0],[136.64,93.88]],[[136.75,17.98],[136.79,7.3105],[136.82,27.58817925],[136.83,40.2907],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446810686,[[136.72,6.1895],[136.71,16.5318],[136.7,17.98],[136.69,7.316],[136.66,100.0]],[[136.8,7.3101],[136.82,27.58817925],[136.83,40.2907],[136.85,71.92],[159.3,0.02]]]
["bitfinex","SOLUSD",1719446810889,[[136.72,6.1895],[136.71,16.5318],[136.7,17.98],[136.67,7.316],[136.66,100.0]],[[136.75,17.98],[136.79,20.0],[136.8,7.3101],[136.82,7.58817925],[136.83,40.2907]]]
["bitfinex","SOLUSD",1719446811216,[[136.72,6.1895],[136.71,16.8718],[136.7,17.98],[136.67,7.316],[136.66,100.0]],[[136.76,17.98],[136.79,20.0],[136.8,7.3101],[136.82,7.58817925],[136.83,40.2907]]]
["bitfinex","SOLUSD",1719446811908,[[136.68,33.7622],[136.67,6.47],[136.64,89.9],[136.63,100.0],[136.62,29.276]],[[136.73,17.98],[136.78,94.3252],[136.79,20.0],[136.81,18.2735],[136.82,7.58817925]]]
["bitfinex","SOLUSD",1719446812111,[[136.68,33.7622],[136.67,6.47],[136.64,89.9],[136.63,100.0],[136.62,21.96]],[[136.73,17.98],[136.78,87.0139],[136.79,20.0],[136.81,18.2735],[136.82,7.58817925]]]
["bitfinex","SOLUSD",1719446812401,[[136.68,33.7622],[136.67,6.47],[136.65,6.61027843],[136.64,89.9],[136.63,100.0]],[[136.73,17.98],[136.78,94.3251],[136.79,20.0],[136.81,18.2735],[136.82,7.58817925]]]
["bitfinex","SOLUSD",1719446812588,[[136.68,33.7622],[136.67,6.47],[136.65,6.61027843],[136.64,71.92],[136.63,100.0]],[[136.73,17.98],[136.78,94.3251],[136.79,20.0],[136.81,18.2735],[136.82,7.58817925]]]
["bitfinex","SOLUSD",1719446812793,[[136.68,33.7622],[136.67,6.47],[136.65,6.61027843],[136.64,71.92],[136.63,100.0]],[[136.73,17.98],[136.77,7.3115],[136.78,87.0139],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446812994,[[136.68,33.7622],[136.67,13.786],[136.65,6.61027843],[136.64,71.92],[136.63,100.0]],[[136.73,17.98],[136.77,7.3115],[136.78,87.0139],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446813194,[[136.69,0.34],[136.68,33.7622],[136.67,13.786],[136.65,6.61027843],[136.64,71.92]],[[136.73,17.98],[136.77,7.3115],[136.78,87.0139],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446813402,[[136.69,0.34],[136.68,33.7622],[136.67,6.47],[136.65,6.61027843],[136.64,71.92]],[[136.73,17.98],[136.77,7.3115],[136.78,87.0139],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446814110,[[136.69,0.34],[136.68,33.7622],[136.67,6.47],[136.66,7.316],[136.65,6.61027843]],[[136.73,17.98],[136.77,7.3115],[136.78,87.0139],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446815914,[[136.69,0.34],[136.68,33.7622],[136.67,6.47],[136.66,7.316],[136.65,6.61027843]],[[136.73,17.98],[136.78,94.3251],[136.79,20.0],[136.81,18.2735],[159.3,0.02]]]
["bitfinex","SOLUSD",1719446816817,[[136.69,0.34],[136.68,33.7622],[136.67,6.47],[136.66,7.316],[136.65,6.61027843]],[[136.73,17.98],[136.77,7.3115],[136.78,87.0139],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446817516,[[136.69,0.34],[136.68,33.7622],[136.67,6.47],[136.65,8.1627881],[117.0,56.853502]],[[136.73,17.98],[136.77,7.3115],[136.78,87.0139],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446817816,[[136.69,0.34],[136.68,33.7622],[136.67,6.47],[136.65,8.1627881],[136.61,146.96]],[[136.73,17.98],[136.77,7.3115],[136.78,87.0139],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446818008,[[136.69,0.34],[136.68,33.7622],[136.67,6.47],[136.65,8.1627881],[136.61,146.96]],[[136.73,17.98],[136.77,7.3115],[136.78,93.5719],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446818205,[[136.69,0.34],[136.68,15.7822],[136.67,24.45],[136.65,8.1627881],[136.61,146.96]],[[136.73,17.98],[136.77,7.3115],[136.78,93.5719],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446818692,[[136.69,0.34],[136.68,33.7622],[136.67,6.47],[136.65,8.1627881],[136.61,146.96]],[[136.73,17.98],[136.77,7.3115],[136.78,93.5719],[136.79,20.0],[136.81,18.2735]]]
["bitfinex","SOLUSD",1719446819202,[[136.68,15.7822],[136.67,6.47],[136.65,0.8467881],[136.61,200.0],[136.6,257.0]],[[136.72,17.98],[136.75,7.3126],[136.78,93.5719],[136.79,38.2762],[136.83,67.34484929]]]
["bitfinex","SOLUSD",1719446819404,[[136.68,15.7822],[136.67,6.47],[136.65,0.8467881],[136.62,7.316],[136.61,100.0]],[[136.71,17.98],[136.75,7.3128],[136.77,0.17],[136.78,93.5719],[136.79,38.2762]]]
["bitfinex","SOLUSD",1719446819743,[[136.68,15.7822],[136.67,6.47],[136.66,17.98],[136.65,0.8467881],[136.62,7.316]],[[136.71,17.98],[136.75,7.3128],[136.77,0.17],[136.78,93.5719],[136.79,38.2762]]]
["bitfinex","SOLUSD",1719446820024,[[136.68,15.7822],[136.67,6.47],[136.65,18.8267881],[136.61,105.98088311],[136.58,120.0]],[[136.7,17.98],[136.74,7.3133],[136.77,0.17],[136.78,93.5719],[136.79,38.2762]]]
["bitfinex","SOLUSD",1719446820324,[[136.68,15.7822],[136.67,6.47],[136.65,18.8267881],[136.63,7.316],[136.61,105.98088311]],[[136.7,17.98],[136.74,7.3133],[136.77,0.17],[136.78,93.5719],[136.79,38.2762]]]
["bitfinex","SOLUSD",1719446820495,[[136.68,15.7822],[136.67,6.47],[136.65,18.8267881],[136.62,7.316],[136.61,105.98088311]],[[136.7,17.98],[136.74,7.3133],[136.77,0.17],[136.78,93.5719],[136.79,38.2762]]]
["bitfinex","SOLUSD",1719446820689,[[136.65,16.7510881],[136.61,5.98088311],[136.59,117.98],[136.54,257.0],[136.52,3.82173209]],[[136.7,17.98],[136.74,7.3133],[136.77,0.17],[136.78,111.8506],[136.79,20.0]]]
["bitfinex","SOLUSD",1719446820918,[[136.65,16.7510881],[136.62,6.2675],[136.59,100.0],[136.58,20.0],[136.54,257.0]],[[136.68,17.98],[136.72,7.3142],[136.73,15.337],[136.74,6.524],[136.75,3.83268162]]]
["bitfinex","SOLUSD",1719446821095,[[136.65,16.7510881],[136.62,6.2675],[136.59,100.0],[136.58,20.0],[136.56,100.0]],[[136.68,17.98],[136.72,7.3142],[136.73,15.337],[136.74,6.524],[136.75,3.83268162]]]
["bitfinex","SOLUSD",1719446821293,[[136.65,16.7510881],[136.62,6.2675],[136.58,20.0],[136.56,100.0]],[[136.68,17.98],[136.72,7.3142],[136.73,15.337],[136.74,6.524],[136.75,3.83268162]]]
["bitfinex","SOLUSD",1719446821294,[[136.65,16.7510881],[136.62,6.2675],[136.58,20.0],[136.57,197.216],[136.56,100.0]],[[136.68,17.98],[136.71,17.98],[136.72,7.3142],[136.73,15.337],[136.74,6.524]]]
["bitfinex","SOLUSD",1719446821603,[[136.65,16.7510881],[136.62,24.2475],[136.59,7.316],[136.58,20.0],[136.57,171.92]],[[136.68,17.98],[136.71,17.98],[136.72,7.3142],[136.73,15.337],[136.74,6.524]]]
["bitfinex","SOLUSD",1719446821803,[[136.65,16.7510881],[136.62,24.2475],[136.59,7.316],[136.58,25.76063397],[136.57,179.51398518]],[[136.68,17.98],[136.71,17.98],[136.72,7.3142],[136.73,15.337],[136.74,6.524]]]
["bitfinex","SOLUSD",1719446822203,[[136.65,0.8467881],[136.62,6.2675],[136.61,15.3059],[136.58,20.0],[136.57,61.53398518]],[[136.66,17.98],[136.71,17.98],[136.73,15.337],[136.74,24.8072],[136.77,36.7295]]]
["bitfinex","SOLUSD",1719446822411,[[136.65,0.8467881],[136.62,6.2675],[136.61,15.3059],[136.6,17.98],[136.58,20.0]],[[136.66,17.98],[136.71,71.92],[136.73,15.337],[136.74,24.8072],[136.77,36.7295]]]
["bitfinex","SOLUSD",1719446822616,[[136.65,0.8467881],[136.62,6.2675],[136.61,15.3059],[136.6,17.98],[136.28,103.68045183]],[[136.66,17.98],[136.71,71.92],[136.73,15.337],[136.74,24.8072],[136.76,25.0]]]
["bitfinex","SOLUSD",1719446822921,[[136.65,0.8467881],[136.56,39.6233],[136.54,100.0],[136.53,100.0],[136.49,257.0]],[[136.66,17.98],[136.67,22.6441],[136.71,71.92],[136.76,57.92688315],[136.77,36.7295]]]
["bitfinex","SOLUSD",1719446823225,[[136.65,0.8467881],[136.56,39.6233],[136.53,100.0],[136.52,7.316],[136.51,100.8467881]],[[136.66,37.98],[136.67,22.6441],[136.71,71.92],[136.74,25.0],[136.76,32.92688315]]]
["bitfinex","SOLUSD",1719446823392,[[136.65,0.8467881],[136.57,17.98],[136.56,21.6433],[136.54,7.316],[136.53,100.0]],[[136.66,45.2974],[136.67,22.6441],[136.69,3.83268162],[136.71,90.2075],[136.72,7.32795256]]]
["bitfinex","SOLUSD",1719446823593,[[136.65,0.8467881],[136.56,39.6233],[136.54,7.316],[136.53,100.0],[136.49,286.32173]],[[136.66,45.2974],[136.67,22.6441],[136.69,3.83268162],[136.71,90.2075],[136.72,32.32795256]]]
["bitfinex","SOLUSD",1719446823793,[[136.65,0.8467881],[136.56,39.6233],[136.54,7.316],[136.53,100.0],[136.51,106.68268635]],[[136.66,45.2974],[136.67,22.6441],[136.69,3.83268162],[136.71,90.2075],[136.72,32.32795256]]]
["bitfinex","SOLUSD",1719446823988,[[136.65,0.8467881],[136.56,39.6233],[136.53,100.0],[136.51,106.68268635],[136.31,22.95490396]],[[136.66,45.2974],[136.67,22.6441],[136.69,3.83268162],[136.71,90.2075],[136.72,32.32795256]]]
["bitfinex","SOLUSD",1719446824202,[[136.65,0.8467881],[136.56,21.6433],[136.53,100.0],[136.51,106.68268635],[136.48,32.316]],[[136.66,45.2974],[136.67,22.6441],[136.69,3.83268162],[136.71,90.2075],[136.72,32.32795256]]]
["bitfinex","SOLUSD",1719446824415,[[136.65,0.8467881],[136.56,39.6233],[136.54,7.316],[136.53,100.0],[136.51,106.68268635]],[[136.66,27.3174],[136.67,22.6441],[136.69,3.83268162],[136.71,18.2875],[136.72,32.32795256]]]
["bitfinex","SOLUSD",1719446824598,[[136.65,0.8467881],[136.56,39.6233],[136.54,7.316],[136.53,100.0],[136.51,106.68268635]],[[136.66,45.2974],[136.67,22.6441],[136.69,3.83268162],[136.71,90.2075],[136.72,32.32795256]]]
["bitfinex","SOLUSD",1719446824800,[[136.65,0.8467881],[136.56,39.6233],[136.53,100.0],[136.51,106.68268635],[136.3,22.90975354]],[[136.66,45.2974],[136.67,22.6441],[136.69,3.83268162],[136.71,90.2075],[136.72,32.32795256]]]
["bitfinex","SOLUSD",1719446825320,[[136.65,0.8467881],[136.58,17.98],[136.56,21.6433],[136.55,100.0],[136.54,100.0]],[[136.66,20.0],[136.67,22.6441],[136.69,3.83268162],[136.71,18.2875],[136.72,32.32795256]]]
["bitfinex","SOLUSD",1719446825500,[[136.65,0.8467881],[136.58,17.98],[136.57,20.0],[136.56,21.6433],[136.55,100.0]],[[136.66,37.98],[136.67,22.6441],[136.69,3.83268162],[136.71,90.2075],[136.72,7.32795256]]]
["bitfinex","SOLUSD",1719446825694,[[136.65,0.8467881],[136.58,17.98],[136.57,20.0],[136.56,21.6433],[136.53,100.0]],[[136.66,37.98],[136.67,29.9612],[136.69,3.83268162],[136.71,90.2075],[136.72,7.32795256]]]
["bitfinex","SOLUSD",1719446825898,[[136.65,0.8467881],[136.57,37.98],[136.56,21.6433],[136.53,100.0],[136.52,100.0]],[[136.66,37.98],[136.67,29.9612],[136.69,3.83268162],[136.71,90.2075],[136.72,7.32795256]]]
["bitfinex","SOLUSD",1719446826194,[[136.65,0.8467881],[136.58,17.98],[136.57,20.0],[136.56,21.6433],[136.55,100.0]],[[136.66,20.0],[136.67,22.6441],[136.68,7.3165],[136.69,3.83268162],[136.71,90.2075]]]
["bitfinex","SOLUSD",1719446826429,[[136.65,0.8467881],[136.59,17.98],[136.57,20.0],[136.56,21.6433],[136.55,100.0]],[[136.66,37.98],[136.67,16.4657],[136.68,7.3165],[136.69,3.83268162],[136.7,6.0941]]]
["bitfinex","SOLUSD",1719446827418,[[136.65,0.8467881],[136.6,17.98],[136.57,137.98],[136.56,21.6433],[136.54,121.96]],[[136.66,17.98],[136.69,11.14858162],[136.7,21.2262],[136.74,36.568],[136.78,291.29261013]]]
["bitfinex","SOLUSD",1719446827594,[[136.65,0.8467881],[136.6,17.98],[136.57,137.98],[136.56,21.6433],[136.54,121.96]],[[136.66,17.98],[136.69,11.14858162],[136.7,21.2262],[136.71,71.92],[136.74,54.8521]]]
["bitfinex","SOLUSD",1719446827796,[[136.65,0.8467881],[136.6,17.98],[136.57,137.98],[136.56,21.6433],[136.54,121.96]],[[136.69,11.14858162],[136.7,21.2262],[136.71,71.92],[136.74,54.8521],[136.84,36.04878225]]]
["bitfinex","SOLUSD",1719446828094,[[136.65,0.8467881],[136.62,17.98],[136.61,16.328],[136.59,100.0],[136.58,100.0]],[[136.71,7.3149],[136.73,52.35045335],[136.74,24.3782],[136.77,36.5595],[136.82,20.0]]]
["bitfinex","SOLUSD",1719446828296,[[136.65,0.8467881],[136.63,7.316],[136.62,24.5747],[136.61,16.328],[136.59,100.0]],[[136.68,17.98],[136.7,20.0],[136.71,79.2349],[136.73,52.35045335],[136.74,24.3782]]]
["bitfinex","SOLUSD",1719446828520,[[136.65,0.8467881],[136.63,7.316],[136.62,24.5747],[136.61,16.328],[136.59,100.0]],[[136.7,20.0],[136.71,7.3149],[136.73,52.35045335],[136.74,24.3782],[136.85,448.78170677]]]
["bitfinex","SOLUSD",1719446828723,[[136.65,0.8467881],[136.63,7.316],[136.62,24.5747],[136.61,16.328],[136.59,100.0]],[[136.68,17.98],[136.7,20.0],[136.71,79.2349],[136.73,52.35045335],[136.74,24.3782]]]
["bitfinex","SOLUSD",1719446829018,[[136.65,0.8467881],[136.63,7.316],[136.62,24.5747],[136.61,16.328],[136.59,100.0]],[[136.7,20.0],[136.72,7.3142],[136.73,18.96478162],[136.74,24.3782],[136.82,34.94574953]]]
["bitfinex","SOLUSD",1719446829212,[[136.66,0.17],[136.65,0.8467881],[136.64,0.17],[136.63,25.296],[136.62,6.5947]],[[136.68,17.98],[136.71,71.92],[136.72,27.3142],[136.73,18.96478162],[136.74,24.3782]]]
["bitfinex","SOLUSD",1719446829413,[[136.66,0.17],[136.65,0.8467881],[136.64,0.17],[136.63,25.296],[136.62,6.5947]],[[136.68,17.98],[136.72,27.3142],[136.73,18.96478162],[136.74,24.3782],[136.78,363.21261013]]]
["bitfinex","SOLUSD",1719446829621,[[136.66,0.17],[136.65,0.8467881],[136.64,0.17],[136.63,25.296],[136.62,6.5947]],[[136.71,7.3148],[136.72,20.0],[136.73,18.96478162],[136.74,24.3782],[136.78,363.21261013]]]
["bitfinex","SOLUSD",1719446829804,[[136.66,0.17],[136.65,0.8467881],[136.64,0.17],[136.63,25.296],[136.62,6.5947]],[[136.68,17.98],[136.7,20.0],[136.71,7.3148],[136.72,20.0],[136.73,18.96478162]]]
["bitfinex","SOLUSD",1719446830116,[[136.66,0.34],[136.65,0.8467881],[136.64,25.466],[136.62,6.5947],[136.58,121.96]],[[136.73,18.96478162],[136.74,6.0941],[136.77,31.3595778],[136.78,79.51261013],[136.79,32.69823456]]]
["bitfinex","SOLUSD",1719446830303,[[136.66,0.34],[136.65,0.8467881],[136.64,17.98],[136.62,6.5947],[136.61,116.328]],[[136.73,18.96478162],[136.74,6.0941],[136.77,31.3595778],[136.78,79.51261013],[136.79,32.69823456]]]
["bitfinex","SOLUSD",1719446830304,[[136.66,0.34],[136.65,0.8467881],[136.64,17.98],[136.62,6.5947],[136.61,116.328]],[[136.69,17.98],[136.72,7.3144],[136.73,18.96478162],[136.74,6.0941],[136.77,31.3595778]]]
["bitfinex","SOLUSD",1719446830901,[[136.66,0.34],[136.65,0.8467881],[136.64,17.98],[136.62,6.5947],[136.61,116.328]],[[136.69,17.98],[136.73,26.27868162],[136.74,6.0941],[136.77,31.3595778],[136.78,71.92]]]
["bitfinex","SOLUSD",1719446831103,[[136.66,0.34],[136.65,18.8267881],[136.62,6.5947],[136.61,116.328],[136.6,100.0]],[[136.73,3.83268162],[136.74,6.0941],[136.77,41.73715256],[136.78,71.92],[136.84,36.5401]]]
["bitfinex","SOLUSD",1719446831296,[[136.67,34.1976],[136.66,0.34],[136.65,0.8467881],[136.63,100.0],[136.62,106.5947]],[[136.76,7.3122],[136.77,22.4],[136.78,71.92],[136.8,54.8276],[136.84,36.5401]]]
["bitfinex","SOLUSD",1719446831503,[[136.68,18.32],[136.67,16.2176],[136.66,0.34],[136.65,0.8467881],[136.64,71.92]],[[136.73,20.0],[136.76,7.3122],[136.77,26.23268162],[136.78,71.92],[136.8,18.276]]]
["bitfinex","SOLUSD",1719446831715,[[136.68,18.32],[136.67,16.2176],[136.65,0.8467881],[136.64,71.92],[136.58,7.58659329]],[[136.74,17.98],[136.76,7.3122],[136.77,26.23268162],[136.78,71.92],[136.8,18.276]]]
["bitfinex","SOLUSD",1719446831917,[[136.68,18.32],[136.67,16.2176],[136.65,0.8467881],[136.58,7.58659329]],[[136.74,17.98],[136.76,7.3122],[136.77,26.23268162],[136.78,71.92],[136.8,18.276]]]
["bitfinex","SOLUSD",1719446831918,[[136.68,0.34],[136.67,16.2176],[136.65,0.8467881],[136.58,7.58659329],[136.57,45.0]],[[136.73,17.98],[136.75,7.3126],[136.77,26.23268162],[136.78,71.92],[136.8,18.276]]]
["bitfinex","SOLUSD",1719446832119,[[136.68,0.34],[136.67,23.5336],[136.66,17.98],[136.65,0.8467881],[136.62,6.5947]],[[136.71,17.98],[136.77,26.23268162],[136.78,90.1985],[136.8,42.41005736],[137.69,5.51977277]]]
["bitfinex","SOLUSD",1719446832419,[[136.68,0.17],[136.67,16.2176],[136.65,0.8467881],[136.62,6.5947],[136.61,100.0]],[[136.71,17.98],[136.76,18.2803],[136.77,26.23268162],[136.78,71.92],[136.8,42.41005736]]]
["bitfinex","SOLUSD",1719446832607,[[136.67,16.2176],[136.65,18.8267881],[136.62,6.5947],[136.61,100.0],[136.59,46.96]],[[136.71,17.98],[136.73,7.3137],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446832807,[[136.67,16.2176],[136.66,0.34],[136.65,18.8267881],[136.62,6.5947],[136.61,100.0]],[[136.71,17.98],[136.73,7.3137],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446833009,[[136.67,16.2176],[136.66,0.34],[136.65,18.8267881],[136.62,6.5947],[136.61,100.0]],[[136.7,17.98],[136.73,7.3137],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446833219,[[136.67,16.2176],[136.66,7.656],[136.65,18.8267881],[136.62,6.5947],[136.61,100.0]],[[136.7,17.98],[136.73,7.3137],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446833520,[[136.67,16.2176],[136.66,0.34],[136.65,0.8467881],[136.62,6.5947],[136.59,125.0]],[[136.7,17.98],[136.72,7.3145],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446833738,[[136.66,0.17],[136.65,0.8467881],[136.64,34.3082],[136.62,6.5947],[136.59,125.0]],[[136.7,17.98],[136.71,7.3148],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446833920,[[136.66,0.17],[136.65,0.8467881],[136.64,34.3082],[136.62,6.5947],[136.59,125.0]],[[136.69,17.98],[136.72,7.3144],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446834135,[[136.66,0.17],[136.65,8.1627881],[136.64,34.3082],[136.62,6.5947],[136.59,125.0]],[[136.69,17.98],[136.72,7.3144],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446834305,[[136.66,0.17],[136.65,0.8467881],[136.64,16.3282],[136.62,6.5947],[136.59,125.0]],[[136.69,17.98],[136.72,7.3144],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446834607,[[136.66,0.17],[136.65,18.8267881],[136.64,16.3282],[136.62,6.5947],[136.59,125.0]],[[136.7,17.98],[136.72,7.3144],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446834915,[[136.66,0.17],[136.65,18.8267881],[136.64,16.3282],[136.62,6.5947],[136.61,100.0]],[[136.71,17.98],[136.73,7.3139],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446835325,[[136.66,7.486],[136.65,18.8267881],[136.64,16.3282],[136.62,6.5947],[136.61,100.0]],[[136.71,17.98],[136.73,7.3139],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446835624,[[136.66,25.466],[136.65,0.8467881],[136.64,16.3282],[136.62,6.5947],[136.61,100.0]],[[136.71,17.98],[136.73,7.3139],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989]]]
["bitfinex","SOLUSD",1719446836207,[[136.66,25.466],[136.65,0.8467881],[136.64,16.3282],[136.62,6.5947],[136.61,100.0]],[[136.73,7.3139],[136.76,18.2803],[136.77,26.23268162],[136.78,79.50788989],[136.85,511.95]]]
["bitfinex","SOLUSD",1719446836424,[[136.66,25.466],[136.65,0.8467881],[136.64,16.3282],[136.62,6.5947],[136.61,100.0]],[[136.71,17.98],[136.72,20.0],[136.73,7.3139],[136.76,18.2803],[136.77,26.23268162]]]
["bitfinex","SOLUSD",1719446836814,[[136.66,0.17],[136.65,0.8467881],[136.64,134.3082],[136.62,106.5947],[136.61,21.96]],[[136.75,7.3127],[136.77,26.23268162],[136.78,7.58788989],[136.79,18.2774],[136.8,36.55]]]
["bitfinex","SOLUSD",1719446837021,[[136.7,17.98],[136.69,6.2921],[136.66,100.34],[136.65,20.8467881],[136.64,88.2482]],[[136.76,17.98],[136.77,19.96248162],[136.78,14.89918989],[136.81,39.57328708],[136.85,483.87]]]
["bitfinex","SOLUSD",1719446837217,[[136.71,18.15],[136.7,15.7475],[136.69,6.4621],[136.66,100.17],[136.65,20.8467881]],[[136.76,20.0],[136.79,7.3105],[136.81,39.57328708],[136.82,18.2734],[136.85,483.87]]]
["bitfinex","SOLUSD",1719446837420,[[136.73,17.98],[136.72,0.17],[136.71,0.17],[136.7,15.7475],[136.69,6.4621]],[[136.78,17.98],[136.79,7.3105],[136.81,43.4059687],[136.82,18.2734],[136.83,274.04]]]
["bitfinex","SOLUSD",1719446837605,[[136.73,17.98],[136.72,0.17],[136.71,0.17],[136.7,15.7475],[136.69,6.2921]],[[136.78,17.98],[136.79,7.3105],[136.81,43.4059687],[136.82,18.2734],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446837806,[[136.73,25.296],[136.72,0.17],[136.71,0.17],[136.7,15.7475],[136.69,6.2921]],[[136.78,17.98],[136.79,7.3105],[136.81,43.4059687],[136.82,18.2734],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446838005,[[136.72,18.15],[136.71,0.17],[136.7,15.7475],[136.69,6.2921],[136.53,36.97512299]],[[136.77,17.98],[136.79,7.3105],[136.81,43.4059687],[136.82,18.2734],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446838311,[[136.73,0.17],[136.72,0.17],[136.71,0.17],[136.7,15.7475],[136.69,6.2921]],[[136.79,17.98],[136.81,10.26778162],[136.83,15.34],[136.85,90.1892],[136.89,33.37796259]]]
["bitfinex","SOLUSD",1719446838511,[[136.74,17.98],[136.72,0.17],[136.71,20.17],[136.7,15.7475],[136.69,6.2921]],[[136.79,17.98],[136.81,17.57748162],[136.83,15.34],[136.85,90.1892],[136.89,33.37796259]]]
["bitfinex","SOLUSD",1719446838725,[[136.75,0.34],[136.74,25.296],[136.71,0.17],[136.7,15.7475],[136.69,6.2921]],[[136.79,17.98],[136.8,7.3099],[136.81,10.26778162],[136.83,15.34],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446838914,[[136.75,0.34],[136.73,17.98],[136.7,115.7475],[136.69,6.2921],[136.68,21.96]],[[136.81,17.57728162],[136.83,15.34],[136.84,7.58392416],[136.95,487.5],[136.96,100.0]]]
["bitfinex","SOLUSD",1719446839117,[[136.75,0.17],[136.74,17.98],[136.7,115.7475],[136.69,6.2921],[136.35,30.67759297]],[[136.79,17.98],[136.8,20.0],[136.81,10.26778162],[136.83,15.34],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446839307,[[136.73,17.98],[136.7,15.7475],[136.69,106.2921],[136.66,121.96],[136.47,7.60160881]],[[136.79,17.98],[136.8,7.3103],[136.81,10.26778162],[136.83,15.34],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446839500,[[136.74,0.34],[136.73,17.98],[136.7,15.7475],[136.69,6.2921],[136.67,100.0]],[[136.79,17.98],[136.81,10.26778162],[136.83,15.34],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446839501,[[136.74,0.34],[136.73,17.98],[136.7,15.7475],[136.69,6.2921],[136.67,100.0]],[[136.79,25.2905],[136.81,10.26778162],[136.83,33.6112],[136.84,7.58392416],[136.85,71.92]]]
["bitfinex","SOLUSD",1719446839706,[[136.74,0.34],[136.73,17.98],[136.7,15.7475],[136.69,106.2921],[136.54,36.45165796]],[[136.78,17.98],[136.8,7.3101],[136.81,10.26778162],[136.83,33.6112],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446839908,[[136.74,0.34],[136.73,25.296],[136.7,15.7475],[136.69,106.2921],[136.56,42.71488814]],[[136.79,17.98],[136.8,7.3101],[136.81,10.26778162],[136.83,33.6112],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446840409,[[136.74,0.34],[136.73,17.98],[136.7,15.7475],[136.69,106.2921],[136.66,121.96]],[[136.81,10.26778162],[136.83,15.34],[136.84,7.58392416],[136.9,61.5243],[136.95,487.5]]]
["bitfinex","SOLUSD",1719446840709,[[136.74,0.34],[136.73,17.98],[136.7,15.7475],[136.69,106.2921],[136.66,121.96]],[[136.79,17.98],[136.8,20.0],[136.81,17.57758162],[136.83,15.34],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446840909,[[136.74,7.656],[136.73,17.98],[136.7,15.7475],[136.69,106.2921],[136.66,121.96]],[[136.79,17.98],[136.81,17.57758162],[136.83,15.34],[136.84,7.58392416],[137.75,50.0]]]
["bitfinex","SOLUSD",1719446841308,[[136.74,7.656],[136.73,17.98],[136.7,15.7475],[136.69,106.2921],[136.66,121.96]],[[136.79,17.98],[136.8,7.31],[136.81,10.26778162],[136.83,15.34],[136.84,25.85352416]]]
["bitfinex","SOLUSD",1719446842429,[[136.74,0.34],[136.73,7.316],[136.72,17.98],[136.7,15.7475],[136.69,106.2921]],[[136.81,10.26778162],[136.83,15.34],[136.84,25.85352416]]]
["bitfinex","SOLUSD",1719446842430,[[136.74,0.34],[136.73,7.316],[136.72,17.98],[136.7,15.7475],[136.69,6.2921]],[[136.78,17.98],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446842608,[[136.74,0.17],[136.73,7.316],[136.72,17.98],[136.7,15.7475],[136.69,6.2921]],[[136.78,17.98],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446843032,[[136.74,0.17],[136.73,7.316],[136.72,17.98],[136.7,15.7475],[136.69,6.2921]],[[136.78,25.2911],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34],[136.84,7.58392416]]]
["bitfinex","SOLUSD",1719446843330,[[136.74,0.17],[136.73,7.316],[136.72,17.98],[136.7,15.7475],[136.69,6.2921]],[[136.78,17.98],[136.79,7.3105],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446843931,[[136.74,0.17],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[117.04,0.08629484]],[[136.79,7.3105],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446843932,[[136.74,0.17],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[117.04,0.08629484]],[[136.77,17.98],[136.79,7.3105],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446844233,[[136.73,0.34],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[136.5,3.8008044]],[[136.77,17.98],[136.79,7.3105],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446845912,[[136.73,0.34],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[136.64,117.7012033]],[[136.77,17.98],[136.79,7.3105],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446846110,[[136.73,0.34],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[136.64,117.7012033]],[[136.77,17.98],[136.8,7.3101],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446846619,[[136.73,0.34],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[136.64,117.7012033]],[[136.78,17.98],[136.8,7.3101],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446848124,[[136.73,0.34],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[136.64,117.7012033]],[[136.77,17.98],[136.8,7.3101],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446849436,[[136.73,0.34],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[136.64,117.7012033]],[[136.77,17.98],[136.79,7.3106],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446849735,[[136.73,0.17],[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[136.64,217.7012033]],[[136.77,17.98],[136.79,7.3106],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446849918,[[136.72,25.296],[136.7,15.7475],[136.69,6.2921],[136.64,217.7012033],[116.57,0.05083149]],[[136.77,17.98],[136.79,7.3106],[136.81,10.26778162],[136.82,18.2724],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446850118,[[136.72,25.296],[136.71,0.34],[136.7,15.7475],[136.69,6.2921],[136.64,217.7012033]],[[136.77,17.98],[136.79,7.3106],[136.81,10.26778162],[136.82,25.85504035],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446850630,[[136.71,25.636],[136.7,15.7475],[136.69,6.2921],[136.64,217.7012033],[116.55,0.25]],[[136.77,17.98],[136.79,7.3106],[136.81,10.26778162],[136.82,25.85504035],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446850821,[[136.71,25.636],[136.7,15.7475],[136.69,6.2921],[136.64,217.7012033],[136.48,7.60160881]],[[136.77,17.98],[136.79,7.3106],[136.81,10.26778162],[136.82,25.85504035],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446851025,[[136.71,25.636],[136.7,15.7475],[136.69,6.2921],[136.64,217.7012033],[136.47,7.60160881]],[[136.77,17.98],[136.79,7.3106],[136.81,10.26778162],[136.82,25.85504035],[136.83,15.34]]]
["bitfinex","SOLUSD",1719446851538,[[136.71,0.34],[136.7,15.7475],[136.69,6.2921],[136.65,120.8467881],[136.64,217.7012033]],[[136.77,17.98],[136.81,10.26778162],[136.82,25.85504035],[136.83,15.34],[136.91,100.0]]]
["bitfinex","SOLUSD",1719446851721,[[136.71,0.34],[136.7,15.7475],[136.69,6.2921],[136.65,120.8467881],[136.64,5.8412033]],[[136.75,17.98],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162],[136.82,7.58264035]]]
["bitfinex","SOLUSD",1719446851923,[[136.71,0.34],[136.7,15.7475],[136.69,31.5881],[136.65,120.8467881],[136.64,77.7612033]],[[136.75,17.98],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162],[136.82,7.58264035]]]
["bitfinex","SOLUSD",1719446852126,[[136.71,0.34],[136.7,15.7475],[136.69,31.5881],[136.65,120.8467881],[136.64,77.7612033]],[[136.75,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446852428,[[136.71,0.34],[136.7,15.7475],[136.69,31.5881],[136.65,120.8467881],[136.64,77.7612033]],[[136.74,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446852732,[[136.71,0.34],[136.7,15.7475],[136.69,6.2921],[136.65,120.8467881],[136.64,77.7612033]],[[136.74,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446852940,[[136.71,0.34],[136.7,15.7475],[136.69,31.5881],[136.65,120.8467881],[136.64,77.7612033]],[[136.74,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446853111,[[136.71,0.34],[136.7,15.7475],[136.69,31.5881],[136.65,120.8467881],[136.64,77.7612033]],[[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162],[136.86,39.63321759]]]
["bitfinex","SOLUSD",1719446853313,[[136.71,0.34],[136.7,15.7475],[136.69,31.5881],[136.65,120.8467881],[136.64,77.7612033]],[[136.75,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446855122,[[136.71,0.17],[136.7,15.7475],[136.69,31.5881],[136.65,20.8467881],[136.64,77.7612033]],[[136.75,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446855522,[[136.71,0.17],[136.7,15.7475],[136.69,31.5881],[136.65,20.8467881],[136.64,71.92]],[[136.75,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446855722,[[136.7,15.7475],[136.69,24.2721],[136.65,8.1627881],[136.64,71.92],[136.62,146.96]],[[136.74,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446855922,[[136.7,15.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,71.92],[136.62,146.96]],[[136.74,17.98],[136.77,7.3118],[136.78,17.98],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446856525,[[136.7,15.7475],[136.69,6.6321],[136.65,0.8467881],[136.64,71.92],[136.62,25.0]],[[136.73,17.98],[136.76,7.3121],[136.78,88.2708],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446856736,[[136.7,15.7475],[136.69,6.6321],[136.68,17.98],[136.67,7.316],[136.65,0.8467881]],[[136.73,17.98],[136.76,7.3121],[136.78,88.2708],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446856935,[[136.7,15.7475],[136.69,6.6321],[136.67,25.296],[136.65,0.8467881],[116.9,0.0856]],[[136.73,17.98],[136.76,7.3121],[136.78,88.2708],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446857239,[[136.7,15.7475],[136.69,6.6321],[136.67,25.296],[136.65,0.8467881],[136.49,25.08233345]],[[136.73,17.98],[136.76,7.3121],[136.78,88.2708],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446857433,[[136.7,15.7475],[136.69,6.6321],[136.68,17.98],[136.67,7.316],[136.65,0.8467881]],[[136.73,17.98],[136.77,7.3117],[136.78,88.2708],[136.8,18.2755],[136.81,10.26778162]]]
["bitfinex","SOLUSD",1719446857612,[[136.7,15.7475],[136.69,6.6321],[136.68,17.98],[136.65,8.1627881],[136.47,7.62270722]],[[136.77,7.3117],[136.78,88.2708],[136.8,18.2755],[136.81,10.26778162],[159.38,0.3]]]
["bitfinex","SOLUSD",1719446857813,[[136.7,15.7475],[136.69,6.6321],[136.68,17.98],[136.65,8.1627881],[136.47,7.62270722]],[[136.74,17.98],[136.76,20.0],[136.77,7.3117],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446858729,[[136.7,15.7475],[136.69,6.6321],[136.68,17.98],[136.65,8.1627881],[136.62,30.76297669]],[[136.74,17.98],[136.76,20.0],[136.77,7.3117],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446858931,[[136.7,14.7475],[136.69,24.6121],[136.65,0.8467881],[136.62,30.76297669],[136.52,650.9]],[[136.74,17.98],[136.76,20.0],[136.77,7.3117],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446859130,[[136.7,14.7475],[136.69,24.6121],[136.65,0.8467881],[136.62,30.76297669],[136.52,687.89403768]],[[136.74,17.98],[136.76,20.0],[136.77,7.3117],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446859525,[[136.7,14.7475],[136.69,24.6121],[136.67,7.316],[136.66,100.0],[136.65,0.8467881]],[[136.76,20.0],[136.78,23.662],[136.8,18.2755],[136.89,100.0],[136.9,36.5243]]]
["bitfinex","SOLUSD",1719446859820,[[136.71,0.34],[136.7,14.7475],[136.69,24.2721],[136.67,7.316],[136.66,100.0]],[[136.77,20.0],[136.78,95.582],[136.8,18.2755],[136.89,136.49655024],[136.9,36.5243]]]
["bitfinex","SOLUSD",1719446860124,[[136.7,14.7475],[136.69,24.2721],[136.64,271.92],[136.5,36.19409666],[136.41,22.86812168]],[[136.74,17.98],[136.77,20.0],[136.78,88.2708],[136.8,18.2755],[136.89,136.49655024]]]
["bitfinex","SOLUSD",1719446860331,[[136.7,14.7475],[136.69,24.4421],[136.64,271.92],[136.51,383.8467881],[136.5,40.00545027]],[[136.74,17.98],[136.77,27.3118],[136.78,88.2708],[136.8,18.2755],[136.89,100.0]]]
["bitfinex","SOLUSD",1719446860528,[[136.7,14.7475],[136.69,24.6121],[136.68,7.316],[136.64,271.92],[136.51,383.8467881]],[[136.74,17.98],[136.77,27.3118],[136.78,88.2708],[136.8,18.2755],[136.89,136.49655024]]]
["bitfinex","SOLUSD",1719446860841,[[136.7,14.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,271.92],[136.51,387.65814171]],[[136.74,17.98],[136.76,7.312],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446861139,[[136.7,14.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,271.92],[136.51,383.8467881]],[[136.74,17.98],[136.76,7.312],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446861440,[[136.7,14.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,271.92],[136.51,388.92933535]],[[136.74,17.98],[136.76,7.312],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446862551,[[136.7,14.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,171.92],[136.62,130.76297669]],[[136.74,17.98],[136.76,7.312],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446863330,[[136.7,14.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,171.92],[136.62,130.76297669]],[[136.76,7.312],[136.77,20.0],[136.78,88.2708],[136.8,18.2755],[159.3,0.02]]]
["bitfinex","SOLUSD",1719446863531,[[136.7,14.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,171.92],[136.62,130.76297669]],[[136.74,17.98],[136.76,7.312],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446866024,[[136.7,14.7475],[136.69,24.6121],[136.67,7.316],[136.66,100.0],[136.65,0.8467881]],[[136.74,17.98],[136.77,27.3116],[136.78,88.2708],[136.8,18.2755],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446866242,[[136.7,14.7475],[136.69,24.4421],[136.67,7.316],[136.65,0.8467881],[136.64,171.92]],[[136.74,17.98],[136.76,7.3123],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446866430,[[136.7,14.7475],[136.69,24.6121],[136.67,7.316],[136.65,0.8467881],[136.64,171.92]],[[136.74,17.98],[136.76,7.3123],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446867228,[[136.7,14.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,171.92],[136.51,388.92933535]],[[136.74,17.98],[136.75,7.3126],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446867418,[[136.7,14.7475],[136.69,24.6121],[136.65,8.1627881],[136.64,171.92],[136.52,687.89403768]],[[136.74,17.98],[136.75,7.3126],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446867743,[[136.7,14.7475],[136.69,6.6321],[136.68,17.98],[136.65,8.1627881],[136.64,171.92]],[[136.73,17.98],[136.75,7.3126],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446868249,[[136.7,14.7475],[136.69,6.6321],[136.68,17.98],[136.65,8.1627881],[136.64,171.92]],[[136.75,7.3126],[136.77,20.0],[136.78,88.2708],[136.8,18.2755],[136.89,100.0]]]
["bitfinex","SOLUSD",1719446868421,[[136.7,14.7475],[136.69,6.6321],[136.68,17.98],[136.65,8.1627881],[136.64,171.92]],[[136.73,17.98],[136.75,7.3126],[136.77,20.0],[136.78,88.2708],[136.8,18.2755]]]
["bitfinex","SOLUSD",1719446868823,[[136.7,14.7475],[136.69,6.6321],[136.65,0.8467881],[136.64,71.92],[136.62,230.76297669]],[[136.73,17.98],[136.75,7.3126],[136.77,20.0],[136.78,88.2708],[136.79,18.2775]]]
["bitfinex","SOLUSD",1719446869128,[[136.7,14.7475],[136.69,6.6321],[136.68,17.98],[136.65,8.1627881],[136.64,71.92]],[[136.73,17.98],[136.75,7.3126],[136.77,20.0],[136.78,88.2708],[136.79,18.2775]]]
["bitfinex","SOLUSD",1719446870136,[[136.7,14.7475],[136.69,6.4621],[136.65,0.8467881],[136.64,71.92],[136.61,47.256]],[[136.73,17.98],[136.75,7.3126],[136.77,20.0],[136.78,88.2708],[136.79,18.2775]]]
["bitfinex","SOLUSD",1719446870327,[[136.7,14.7475],[136.69,6.2921],[136.68,17.98],[136.65,8.1627881],[136.64,71.92]],[[136.73,17.98],[136.75,7.3126],[136.77,20.0],[136.78,95.85657031],[136.79,18.2775]]]
["bitfinex","SOLUSD",1719446872147,[[136.7,14.7475],[136.69,6.2921],[136.65,0.8467881],[136.64,71.92],[136.61,47.256]],[[136.73,17.98],[136.75,7.3126],[136.77,20.0],[136.78,95.85657031],[136.79,18.2775]]]
["bitfinex","SOLUSD",1719446872323,[[136.66,15.0665],[136.65,7.0915881],[136.62,200.0],[136.61,17.98],[136.59,303.96]],[[136.72,17.98],[136.74,7.3132],[136.77,20.0],[136.78,95.85657031],[136.79,18.2775]]]
["bitfinex","SOLUSD",1719446872530,[[136.67,0.34],[136.66,33.0465],[136.65,7.0915881],[136.62,100.0],[136.59,303.96]],[[136.71,17.98],[136.73,7.314],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446872732,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.62,100.0],[136.6,5.94908243]],[[136.71,17.98],[136.73,7.314],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446873243,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.64,7.316],[136.62,100.0]],[[136.71,17.98],[136.73,7.314],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446873561,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.63,7.316],[136.62,100.0]],[[136.71,17.98],[136.74,7.3133],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446875473,[[136.67,0.34],[136.66,15.0665],[136.65,7.0915881],[136.62,100.0],[136.6,13.26508243]],[[136.71,17.98],[136.74,7.3133],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446875772,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.63,7.316],[136.62,100.0]],[[136.71,17.98],[136.74,7.3133],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446876069,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.63,7.316],[136.62,100.0]],[[136.71,17.98],[136.73,7.3136],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446877239,[[136.67,0.34],[136.66,15.0665],[136.65,7.0915881],[136.62,100.0],[136.47,44.02448224]],[[136.71,17.98],[136.73,7.3136],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446877445,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.64,7.316],[136.62,100.0]],[[136.71,17.98],[136.73,7.3136],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446877644,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.64,7.316],[136.62,100.0]],[[136.7,17.98],[136.73,7.3136],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446878143,[[136.67,0.34],[136.66,15.0665],[136.65,7.0915881],[136.62,100.0],[136.46,76.75763051]],[[136.7,17.98],[136.73,7.3136],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446878458,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.62,100.0],[136.48,36.37480618]],[[136.7,17.98],[136.73,7.3136],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446879062,[[136.67,0.34],[136.66,15.0665],[136.65,25.0715881],[136.63,7.316],[136.62,100.0]],[[136.7,17.98],[136.73,7.3136],[136.76,6.6427],[136.77,38.2793],[136.78,95.85657031]]]
["bitfinex","SOLUSD",1719446880959,[[136.66,15.0665],[136.65,7.0915881],[136.6,7.316],[136.59,382.0],[136.58,141.96]],[[136.7,17.98],[136.72,7.3142],[136.75,18.2819],[136.76,6.6427],[136.77,20.0]]]
["bitfinex","SOLUSD",1719446881144,[[136.66,15.0665],[136.65,7.0915881],[136.59,382.0],[136.55,100.0],[136.51,383.8467881]],[[136.68,17.98],[136.7,7.3153],[136.75,18.2819],[136.76,6.6427],[136.77,20.0]]]
["bitfinex","SOLUSD",1719446881339,[[136.65,0.8467881],[136.63,34.501],[136.62,6.0325],[136.59,382.0],[136.57,171.92]],[[136.72,7.3144],[136.73,15.7162],[136.74,7.58819165],[136.75,18.2819],[136.76,6.6427]]]
["bitfinex","SOLUSD",1719446881539,[[136.65,0.8467881],[136.63,34.501],[136.62,6.0325],[136.59,382.0],[136.57,171.92]],[[136.68,17.98],[136.71,27.3147],[136.73,15.7162],[136.74,7.58819165],[136.75,18.2819]]]
["bitfinex","SOLUSD",1719446881736,[[136.65,0.8467881],[136.63,34.501],[136.62,6.0325],[136.59,382.0],[136.57,171.92]],[[136.68,17.98],[136.71,7.3147],[136.73,15.7162],[136.74,7.58819165],[136.75,18.2819]]]
["bitfinex","SOLUSD",1719446881940,[[136.65,0.8467881],[136.63,34.501],[136.62,6.0325],[136.59,382.0],[136.57,186.9865]],[[136.68,17.98],[136.71,7.3147],[136.73,15.7162],[136.74,7.58819165],[136.75,18.2819]]]
["bitfinex","SOLUSD",1719446882136,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.59,382.0],[136.57,137.0265]],[[136.68,17.98],[136.71,7.3147],[136.73,15.7162],[136.74,7.58819165],[136.75,18.2819]]]
["bitfinex","SOLUSD",1719446882351,[[136.65,0.8467881],[136.63,34.501],[136.62,6.0325],[136.59,382.0],[136.57,208.9465]],[[136.68,17.98],[136.71,7.3147],[136.73,15.7162],[136.74,7.58819165],[136.75,18.2819]]]
["bitfinex","SOLUSD",1719446882552,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.59,357.0]],[[136.68,17.98],[136.71,7.315],[136.73,15.7162],[136.74,25.87219165],[136.81,61.5479]]]
["bitfinex","SOLUSD",1719446882757,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.59,357.0]],[[136.68,17.98],[136.71,7.315],[136.73,15.7162],[136.74,25.87219165],[136.81,61.5479]]]
["bitfinex","SOLUSD",1719446883362,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.59,357.0]],[[136.68,17.98],[136.71,7.315],[136.73,15.7162],[136.74,25.87219165],[136.81,61.5479]]]
["bitfinex","SOLUSD",1719446883566,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.59,357.0]],[[136.68,17.98],[136.71,7.315],[136.73,15.7162],[136.74,25.87219165],[136.81,61.5479]]]
["bitfinex","SOLUSD",1719446883858,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.59,100.0]],[[136.68,17.98],[136.71,7.315],[136.73,15.7162],[136.74,25.87219165],[136.81,320.2479]]]
["bitfinex","SOLUSD",1719446884568,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,13.3485],[136.59,100.0]],[[136.68,17.98],[136.71,7.315],[136.73,15.7162],[136.74,25.87219165],[136.81,320.2479]]]
["bitfinex","SOLUSD",1719446884983,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,31.3285],[136.59,100.0]],[[136.68,17.98],[136.71,25.295],[136.73,15.7162],[136.74,25.87219165],[136.81,320.2479]]]
["bitfinex","SOLUSD",1719446885352,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.59,100.0]],[[136.68,17.98],[136.7,7.3153],[136.71,17.98],[136.73,15.7162],[136.74,25.87219165]]]
["bitfinex","SOLUSD",1719446885574,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,24.0125],[136.59,100.0]],[[136.68,17.98],[136.71,25.295],[136.73,15.7162],[136.74,25.87219165],[159.38,0.3]]]
["bitfinex","SOLUSD",1719446885749,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.68,17.98],[136.71,25.295],[136.73,15.7162],[136.74,25.87219165],[159.38,0.3]]]
["bitfinex","SOLUSD",1719446886063,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.68,17.98],[136.71,25.295],[136.73,15.7162],[136.74,25.87219165],[136.77,33.0995207]]]
["bitfinex","SOLUSD",1719446886287,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.68,17.98],[136.7,7.3152],[136.71,17.98],[136.73,15.7162],[136.74,25.87219165]]]
["bitfinex","SOLUSD",1719446886768,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.68,17.98],[136.71,17.98],[136.73,15.7162],[136.74,7.58819165],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446887067,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.72,7.3142],[136.73,15.7162],[136.84,36.54],[136.86,100.0],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446887362,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.68,17.98],[136.71,20.0],[136.72,7.3142],[136.73,15.7162],[136.76,24.924]]]
["bitfinex","SOLUSD",1719446887566,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.68,17.98],[136.71,20.0],[136.73,15.7162],[136.75,7.58736911],[136.76,24.924]]]
["bitfinex","SOLUSD",1719446887750,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.71,27.3148],[136.73,15.7162],[136.75,7.58736911],[136.76,24.924],[159.38,0.3]]]
["bitfinex","SOLUSD",1719446887949,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.68,17.98],[136.71,27.3148],[136.73,15.7162],[136.75,25.87006911],[136.76,6.6427]]]
["bitfinex","SOLUSD",1719446888569,[[136.65,0.8467881],[136.64,0.17],[136.63,34.501],[136.62,6.0325],[136.6,7.316]],[[136.68,17.98],[136.71,45.2948],[136.73,15.7162],[136.75,25.87006911],[136.76,6.6427]]]
["bitfinex","SOLUSD",1719446888865,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.57,115.0665],[136.55,146.96]],[[136.67,17.98],[136.71,37.98],[136.73,34.0005],[136.74,36.5659],[136.75,7.58736911]]]
["bitfinex","SOLUSD",1719446889061,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.58,7.316]],[[136.66,17.98],[136.68,7.3165],[136.71,91.92],[136.73,34.0005],[136.74,36.5659]]]
["bitfinex","SOLUSD",1719446889368,[[136.65,1.0167881],[136.63,16.521],[136.62,24.0125],[136.59,100.0],[136.56,5.99029034]],[[136.67,17.98],[136.7,7.3153],[136.71,91.92],[136.73,34.0005],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446889962,[[136.65,1.0167881],[136.63,16.521],[136.62,24.0125],[136.61,7.316],[136.59,100.0]],[[136.67,17.98],[136.7,7.3153],[136.71,91.92],[136.73,34.0005],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446890162,[[136.65,0.8467881],[136.63,16.521],[136.62,24.0125],[136.6,7.316],[136.59,100.0]],[[136.67,17.98],[136.7,7.3153],[136.71,91.92],[136.73,34.0005],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446890472,[[136.65,0.8467881],[136.63,16.521],[136.62,24.0125],[136.6,7.316],[136.59,100.0]],[[136.67,17.98],[136.71,99.2348],[136.73,34.0005],[136.81,295.2479],[136.83,136.63528395]]]
["bitfinex","SOLUSD",1719446890764,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,24.0125],[136.6,7.316]],[[136.67,17.98],[136.71,99.2348],[136.73,34.0005],[136.81,295.2479],[136.83,136.63528395]]]
["bitfinex","SOLUSD",1719446890967,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,24.0125],[136.6,7.316]],[[136.67,17.98],[136.7,7.3153],[136.71,91.92],[136.73,34.0005],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446891546,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.57,271.92]],[[136.67,17.98],[136.69,7.316],[136.71,91.92],[136.73,34.0005],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446891764,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.57,271.92]],[[136.67,17.98],[136.69,7.316],[136.71,91.92],[136.73,34.0005],[136.76,23.1637]]]
["bitfinex","SOLUSD",1719446891950,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,24.0125],[136.58,7.316]],[[136.7,7.3155],[136.71,91.92],[136.73,34.0005],[136.76,23.1637],[159.3,0.02]]]
["bitfinex","SOLUSD",1719446892150,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,24.0125],[136.58,7.316]],[[136.67,17.98],[136.69,20.0],[136.7,7.3155],[136.71,91.92],[136.73,34.0005]]]
["bitfinex","SOLUSD",1719446892351,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,24.0125],[136.58,7.316]],[[136.67,17.98],[136.7,7.3155],[136.71,91.92],[136.73,34.0005],[137.63,50.0]]]
["bitfinex","SOLUSD",1719446893282,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,24.0125],[136.58,7.316]],[[136.67,17.98],[136.69,7.3158],[136.71,91.92],[136.73,34.0005],[137.63,50.0]]]
["bitfinex","SOLUSD",1719446893461,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,24.0125],[136.58,7.316]],[[136.67,17.98],[136.69,7.3158],[136.71,91.92],[136.73,34.0005],[136.77,46.31071938]]]
["bitfinex","SOLUSD",1719446895060,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.45,11.64579616]],[[136.67,17.98],[136.69,7.3158],[136.71,91.92],[136.73,34.0005],[136.77,46.31071938]]]
["bitfinex","SOLUSD",1719446895061,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.45,11.64579616]],[[136.67,17.98],[136.69,7.3158],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911]]]
["bitfinex","SOLUSD",1719446895261,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.61,17.98]],[[136.67,17.98],[136.68,7.3164],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911]]]
["bitfinex","SOLUSD",1719446895568,[[136.65,0.8467881],[136.64,0.17],[136.63,16.521],[136.62,6.0325],[136.61,17.98]],[[136.67,17.98],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446895769,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.57,171.92]],[[136.67,17.98],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446895967,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.57,171.92],[136.45,11.64579616]],[[136.67,17.98],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446896168,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.57,171.92]],[[136.67,17.98],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911],[136.81,295.2479]]]
["bitfinex","SOLUSD",1719446896480,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.6,7.316]],[[136.67,17.98],[136.68,7.3164],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911]]]
["bitfinex","SOLUSD",1719446897557,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.58,7.316]],[[136.67,17.98],[136.68,7.3164],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911]]]
["bitfinex","SOLUSD",1719446898860,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.58,7.316]],[[136.68,7.3164],[136.71,91.92],[136.73,34.0005],[136.75,44.15176911]]]
["bitfinex","SOLUSD",1719446898861,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.58,7.316]],[[136.66,17.98],[136.68,7.3164],[136.71,91.92],[136.72,18.2867],[136.73,15.7162]]]
["bitfinex","SOLUSD",1719446899266,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.6,25.296],[136.29,38.34699121]],[[136.66,17.98],[136.68,7.3164],[136.71,91.92],[136.72,18.2867],[136.73,15.7162]]]
["bitfinex","SOLUSD",1719446899777,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.6,25.296],[136.43,658.55566216]],[[136.66,17.98],[136.68,7.3164],[136.71,91.92],[136.72,18.2867],[136.73,15.7162]]]
["bitfinex","SOLUSD",1719446899961,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.6,25.296],[136.44,7.65566216]],[[136.66,17.98],[136.68,7.3164],[136.71,91.92],[136.72,18.2867],[136.73,15.7162]]]
["bitfinex","SOLUSD",1719446900156,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.58,7.316]],[[136.66,17.98],[136.68,7.3164],[136.71,91.92],[136.72,18.2867],[136.73,15.7162]]]
["bitfinex","SOLUSD",1719446900462,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.54,29.276],[136.45,3.990134]],[[136.66,17.98],[136.67,7.3173],[136.71,110.2081],[136.73,15.7162],[136.8,36.77341186]]]
["bitfinex","SOLUSD",1719446900676,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.61,17.98],[136.58,7.316]],[[136.66,17.98],[136.67,7.3173],[136.71,116.3662],[136.73,15.7162],[136.76,49.76238868]]]
["bitfinex","SOLUSD",1719446900983,[[136.65,0.8467881],[136.63,16.521],[136.62,6.0325],[136.46,23.82872967],[136.43,658.55745935]],[[136.66,17.98],[136.68,7.3165],[136.71,116.3662],[136.73,15.7162],[136.76,49.76238868]]]
["bitfinex","SOLUSD",1719446901178,[[136.65,0.8467881],[136.46,23.82872967],[136.44,7.65745935],[136.43,650.9],[116.61,2.32559191]],[[136.66,17.864351],[136.68,7.3165],[136.71,116.3662],[136.73,15.7162],[136.76,49.76238868]]]
["bitfinex","SOLUSD",1719446901385,[[136.65,0.8467881],[136.59,17.98],[136.58,15.5654],[136.57,6.3779],[136.53,403.96]],[[136.66,17.864351],[136.67,7.317],[136.71,116.3662],[136.73,15.7162],[136.75,61.5644]]]
["bitfinex","SOLUSD",1719446901577,[[136.65,0.8467881],[136.59,17.98],[136.58,22.8814],[136.57,6.3779],[136.53,403.96]],[[136.66,17.864351],[136.67,7.317],[136.71,123.95185787],[136.73,15.7162],[136.75,61.5644]]]
["bitfinex","SOLUSD",1719446901883,[[136.65,0.8467881],[136.59,17.98],[136.58,15.5654],[136.57,6.3779],[136.53,403.96]],[[136.66,17.864351],[136.67,7.317],[136.71,123.95185787],[136.73,15.7162],[136.75,61.5644]]]
["bitfinex","SOLUSD",1719446902457,[[136.65,0.8467881],[136.59,17.98],[136.58,15.5654],[136.57,13.6939],[136.53,382.0]],[[136.66,17.864351],[136.67,7.317],[136.71,123.95185787],[136.75,61.5644],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446902682,[[136.65,0.8467881],[136.58,33.5454],[136.57,6.3779],[136.53,100.0],[136.51,147.8067881]],[[136.66,25.181751],[136.68,16.2062],[136.69,18.2904],[136.71,142.23745787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446902978,[[136.65,0.8467881],[136.58,33.5454],[136.57,6.3779],[136.53,100.0],[136.51,147.8067881]],[[136.66,45.181751],[136.68,16.2062],[136.69,18.2904],[136.71,122.23745787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446903286,[[136.65,0.8467881],[136.58,33.5454],[136.57,6.3779],[136.53,100.0],[136.51,165.7867881]],[[136.66,45.181751],[136.68,16.2062],[136.69,18.2904],[136.71,122.23745787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446903459,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.53,100.0],[136.51,165.7867881]],[[136.66,45.181751],[136.68,16.2062],[136.69,18.2904],[136.71,122.23745787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446903659,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.53,100.0],[136.51,6.78388247]],[[136.66,63.161751],[136.67,24.4592],[136.68,52.7896],[136.71,116.07935787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446903882,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.53,100.0]],[[136.66,63.161751],[136.67,24.4592],[136.68,52.7896],[136.71,116.07935787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446904264,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.53,100.0],[136.38,15.31496339]],[[136.66,45.2974],[136.67,24.4592],[136.68,52.7896],[136.71,116.07935787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446904466,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.53,100.0]],[[136.66,45.2974],[136.67,24.4592],[136.68,52.7896],[136.71,116.07935787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446904779,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.53,100.0],[136.49,137.5254]],[[136.66,63.2774],[136.67,24.4592],[136.68,52.7896],[136.71,141.07935787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446905085,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.53,100.0]],[[136.66,63.2774],[136.67,24.4592],[136.68,52.7896],[136.71,141.07935787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446905283,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.51,106.78388247],[136.48,25.0]],[[136.66,45.2974],[136.67,24.4592],[136.68,52.7896],[136.71,141.07935787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446905583,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.52,7.316]],[[136.66,63.2774],[136.67,24.4592],[136.68,52.7896],[136.71,116.07935787],[136.72,13.33163667]]]
["bitfinex","SOLUSD",1719446905775,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.52,7.316]],[[136.66,63.2774],[136.67,24.4592],[136.68,52.7896],[136.71,141.07935787],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446906798,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.53,100.0]],[[136.66,63.2774],[136.67,24.4592],[136.68,52.7896],[136.71,141.07935787],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446906799,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.53,100.0]],[[136.66,27.3174],[136.67,24.4592],[136.68,16.2062],[136.71,116.07935787],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446906987,[[136.65,0.8467881],[136.58,16.26463707],[136.57,24.3579],[136.55,7.316],[136.53,100.0]],[[136.66,45.2974],[136.67,24.4592],[136.68,16.2062],[136.71,116.07935787],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446907181,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.55,7.316],[136.53,100.0]],[[136.66,45.2974],[136.67,24.4592],[136.68,16.2062],[136.71,116.07935787],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446907379,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.53,100.0],[136.5,71.92]],[[136.66,63.2774],[136.67,24.4592],[136.68,16.2062],[136.71,116.07935787],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446907888,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.53,100.0]],[[136.66,45.2974],[136.67,24.4592],[136.68,16.2062],[136.71,116.07935787],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446908187,[[136.65,0.8467881],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.54,7.316]],[[136.66,45.2974],[136.67,24.4592],[136.68,16.2062],[136.71,116.07935787],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446908702,[[136.58,15.5654],[136.57,6.3779],[136.49,137.5254],[136.37,45.45452621],[136.35,3.15743168]],[[136.64,18.2963],[136.66,109.9],[136.67,6.1669],[136.68,52.7893],[136.71,44.15935787]]]
["bitfinex","SOLUSD",1719446908872,[[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.5,71.92],[136.49,137.5254]],[[136.6,17.98],[136.63,20.0],[136.64,90.2163],[136.67,6.1669],[136.68,52.7893]]]
["bitfinex","SOLUSD",1719446909190,[[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.52,7.316],[136.5,71.92]],[[136.61,17.98],[136.62,7.32],[136.63,20.0],[136.64,71.92],[136.67,24.4602]]]
["bitfinex","SOLUSD",1719446909388,[[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.52,7.316],[136.5,71.92]],[[136.61,17.98],[136.63,27.3192],[136.64,71.92],[136.67,24.4602],[137.56,134.1]]]
["bitfinex","SOLUSD",1719446909769,[[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.52,7.316],[136.5,71.92]],[[136.61,17.98],[136.63,27.3192],[136.64,71.92],[136.67,24.4602],[136.72,71.64844313]]]
["bitfinex","SOLUSD",1719446911294,[[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.5,71.92],[116.38,5.833374]],[[136.61,17.98],[136.63,27.3192],[136.64,71.92],[136.67,24.4602],[136.72,71.64844313]]]
["bitfinex","SOLUSD",1719446911501,[[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.52,7.316],[136.5,71.92]],[[136.61,17.98],[136.63,27.3192],[136.64,71.92],[136.67,24.4602],[136.72,71.64844313]]]
["bitfinex","SOLUSD",1719446911710,[[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.52,7.316],[136.5,71.92]],[[136.61,17.98],[136.63,27.3192],[136.64,71.92],[136.67,24.4602],[136.71,36.5737]]]
["bitfinex","SOLUSD",1719446912514,[[136.58,15.5654],[136.57,6.3779],[136.55,17.98],[136.53,100.0],[136.52,7.316]],[[136.63,20.0],[136.64,79.2385],[136.67,24.4602],[136.71,36.5737],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446912690,[[136.58,15.5654],[136.57,6.5479],[136.56,17.98],[136.54,7.316],[136.53,100.0]],[[136.62,17.98],[136.63,20.0],[136.64,7.3185],[136.67,24.4602],[136.68,16.2062]]]
["bitfinex","SOLUSD",1719446913002,[[136.58,15.5654],[136.57,6.5479],[136.56,17.98],[136.54,7.316],[136.53,100.0]],[[136.63,20.0],[136.65,7.318],[136.67,24.4602],[136.68,16.2062],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446913206,[[136.58,15.5654],[136.57,6.5479],[136.54,7.316],[136.53,100.0]],[[136.63,20.0],[136.65,7.318],[136.67,24.4602],[136.68,16.2062],[136.72,46.64844313]]]
["bitfinex","SOLUSD",1719446913207,[[136.59,0.34],[136.58,15.5654],[136.57,24.5279],[136.54,7.316],[136.53,100.0]],[[136.62,17.98],[136.64,20.0],[136.65,7.318],[136.67,24.4602],[136.68,16.2062]]]
["bitfinex","SOLUSD",1719446913409,[[136.59,0.34],[136.58,15.5654],[136.57,24.3579],[136.54,7.316],[136.53,100.0]],[[136.62,17.98],[136.64,20.0],[136.65,7.318],[136.67,24.4602],[136.68,16.2062]]]
["bitfinex","SOLUSD",1719446913903,[[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.54,7.316],[136.53,100.0]],[[136.62,17.98],[136.64,27.3185],[136.67,24.4602],[136.68,16.2062],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446914087,[[136.59,0.34],[136.58,15.5654],[136.57,6.3779],[136.56,17.98],[136.54,7.316]],[[136.62,17.98],[136.64,27.3185],[136.67,24.4602],[136.68,16.2062],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446914292,[[136.59,0.34],[136.58,15.5654],[136.57,6.3779],[136.55,107.316],[136.53,121.96]],[[136.7,18.2894],[136.71,52.8949],[136.73,264.7303],[136.78,36.5564],[136.8,487.5]]]
["bitfinex","SOLUSD",1719446914478,[[136.59,1.80372842],[136.58,15.5654],[136.57,78.2979],[136.55,107.316],[136.53,121.96]],[[136.7,18.2894],[136.71,52.8949],[136.73,264.7303],[136.78,36.5564],[136.8,487.5]]]
["bitfinex","SOLUSD",1719446914479,[[136.59,1.80372842],[136.58,15.5654],[136.57,78.2979],[136.55,200.0],[136.54,6.7179221]],[[136.66,17.98],[136.69,20.0],[136.7,18.2894],[136.71,88.2412],[136.72,33.31680646]]]
["bitfinex","SOLUSD",1719446914681,[[136.59,1.80372842],[136.58,15.5654],[136.57,78.2979],[136.55,200.0],[136.54,6.7179221]],[[136.66,17.98],[136.7,18.2894],[136.71,88.2412],[136.72,33.31680646]]]
["bitfinex","SOLUSD",1719446914682,[[136.59,0.34],[136.58,15.5654],[136.57,178.2979],[136.55,100.0],[136.54,6.7179221]],[[136.66,17.98],[136.68,7.3165],[136.71,88.2412],[136.72,33.31680646],[136.73,283.0158]]]
["bitfinex","SOLUSD",1719446915414,[[136.59,0.34],[136.58,15.5654],[136.57,106.3779],[136.54,6.7179221],[136.53,121.96]],[[136.66,17.98],[136.68,7.3165],[136.71,106.5281],[136.72,33.31680646],[136.73,264.7303]]]
["bitfinex","SOLUSD",1719446915575,[[136.6,17.98],[136.59,0.34],[136.58,15.5654],[136.57,124.3579],[136.54,6.7179221]],[[136.66,17.98],[136.68,7.3165],[136.71,106.5281],[136.72,33.31680646],[136.73,264.7303]]]
["bitfinex","SOLUSD",1719446915774,[[136.64,17.98],[136.62,22.222],[136.61,0.34],[136.59,100.34],[136.58,100.0]],[[136.71,31.22029067],[136.72,33.31680646],[136.73,6.0303],[136.74,22.11668162],[136.78,36.5564]]]
["bitfinex","SOLUSD",1719446916000,[[136.65,0.17],[136.63,17.98],[136.62,22.222],[136.61,0.34],[136.58,100.0]],[[136.69,17.98],[136.71,23.6363],[136.72,33.31680646],[136.73,6.0303],[136.74,22.11668162]]]
["bitfinex","SOLUSD",1719446916356,[[136.62,22.222],[136.57,100.0],[136.54,128.6779221],[136.45,3.82874084],[136.41,40.09085605]],[[136.68,7.3168],[136.71,34.3012],[136.72,18.2864],[136.73,6.0303],[136.74,3.83268162]]]
["bitfinex","SOLUSD",1719446916596,[[136.62,22.222],[136.61,0.17],[136.6,17.98],[136.57,100.0],[136.54,128.6779221]],[[136.65,17.98],[136.68,7.3168],[136.71,34.3012],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446916792,[[136.62,22.222],[136.61,0.34],[136.6,17.98],[136.57,100.0],[136.54,128.6779221]],[[136.65,17.98],[136.68,7.3168],[136.71,34.3012],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446917494,[[136.62,22.222],[136.61,0.34],[136.6,17.98],[136.58,7.316],[136.57,100.0]],[[136.65,17.98],[136.68,7.3168],[136.71,34.3012],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446918394,[[136.62,22.222],[136.61,0.34],[136.6,17.98],[136.58,7.316],[136.57,100.0]],[[136.65,17.98],[136.69,7.3159],[136.71,34.3012],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446918695,[[136.62,22.222],[136.61,0.34],[136.6,17.98],[136.58,7.316],[136.57,117.98]],[[136.66,17.98],[136.69,7.3159],[136.71,88.2412],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446918887,[[136.63,0.17],[136.62,22.222],[136.61,0.17],[136.6,17.98],[136.58,7.316]],[[136.66,17.98],[136.69,7.3159],[136.71,88.2412],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446919089,[[136.63,0.17],[136.62,22.222],[136.61,0.17],[136.6,17.98],[136.58,7.316]],[[136.66,17.98],[136.68,7.3164],[136.71,88.2412],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446919284,[[136.63,0.17],[136.62,22.222],[136.61,0.17],[136.57,171.92],[136.54,106.7179221]],[[136.66,17.98],[136.71,88.2412],[136.72,18.2864],[136.73,6.0303],[136.76,25.0]]]
["bitfinex","SOLUSD",1719446919495,[[136.62,22.222],[136.61,0.17],[136.58,7.316],[136.57,100.0],[136.54,106.7179221]],[[136.65,17.98],[136.67,7.3169],[136.71,88.2412],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446919670,[[136.62,22.222],[136.61,0.34],[136.6,17.98],[136.58,7.316],[136.57,100.0]],[[136.65,17.98],[136.67,7.3169],[136.71,88.2412],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446919876,[[136.62,22.222],[136.61,0.34],[136.6,17.98],[136.58,7.316],[136.57,100.0]],[[136.65,17.98],[136.68,7.3165],[136.71,88.2412],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446920105,[[136.62,22.222],[136.61,0.34],[136.6,17.98],[136.58,7.316],[136.57,100.0]],[[136.65,17.98],[136.68,7.3165],[136.71,95.82455071],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446920309,[[136.62,22.222],[136.61,0.34],[136.6,17.98],[136.58,7.316],[136.55,125.0]],[[136.65,17.98],[136.68,7.3165],[136.71,95.82455071],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446920612,[[136.62,16.1243],[136.61,0.17],[136.58,6.3825],[136.55,125.0],[136.52,7.316]],[[136.65,17.98],[136.68,7.3165],[136.71,95.82455071],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446920914,[[136.62,16.1243],[136.61,0.17],[136.6,17.98],[136.58,13.6985],[136.55,125.0]],[[136.65,17.98],[136.68,7.3165],[136.71,95.82455071],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446922892,[[136.62,16.1243],[136.61,0.17],[136.6,17.98],[136.58,13.6985],[136.55,130.81864712]],[[136.65,17.98],[136.68,7.3165],[136.71,95.82455071],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446923093,[[136.62,34.1043],[136.61,0.34],[136.58,6.3825],[136.57,117.98],[136.56,100.0]],[[136.71,23.90455071],[136.72,18.2864],[136.73,6.0303],[136.83,100.0],[136.84,770.7]]]
["bitfinex","SOLUSD",1719446923306,[[136.63,0.17],[136.62,16.1243],[136.61,18.15],[136.58,6.3825],[136.57,171.92]],[[136.66,17.98],[136.7,20.0],[136.71,88.2412],[136.72,18.2864],[136.73,6.0303]]]
["bitfinex","SOLUSD",1719446923499,[[136.63,0.17],[136.62,16.1243],[136.61,0.17],[136.6,17.98],[136.58,6.3825]],[[136.66,17.98],[136.69,7.3163],[136.7,20.0],[136.71,88.2412],[136.72,18.2864]]]
["bitfinex","SOLUSD",1719446923694,[[136.63,0.17],[136.62,16.1243],[136.61,0.17],[136.6,17.98],[136.58,6.3825]],[[136.66,17.98],[136.69,7.3163],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446924214,[[136.63,0.17],[136.62,16.1243],[136.61,0.17],[136.6,25.296],[136.58,6.3825]],[[136.66,17.98],[136.69,7.3163],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446924815,[[136.62,16.1243],[136.61,0.17],[136.6,25.296],[136.58,6.3825]],[[136.66,17.98],[136.69,7.3163],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446924816,[[136.62,16.1243],[136.61,0.17],[136.6,17.98],[136.58,6.3825],[136.57,100.0]],[[136.65,17.98],[136.68,7.3163],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446925001,[[136.62,16.1243],[136.61,0.34],[136.6,17.98],[136.58,6.3825],[136.57,100.0]],[[136.66,17.98],[136.69,7.316],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446925319,[[136.62,16.1243],[136.61,0.34],[136.6,25.296],[136.58,6.3825],[136.57,100.0]],[[136.66,17.98],[136.69,7.316],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446925506,[[136.62,16.1243],[136.61,0.34],[136.58,6.3825],[136.57,100.0],[136.42,0.04343518]],[[136.65,17.98],[136.68,7.3164],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446925706,[[136.62,16.1243],[136.61,0.34],[136.6,17.98],[136.58,6.3825],[136.57,100.0]],[[136.65,17.98],[136.68,7.3164],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446926422,[[136.62,16.1243],[136.61,0.34],[136.6,17.98],[136.59,7.316],[136.58,6.3825]],[[136.66,17.98],[136.68,7.3164],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446927620,[[136.62,16.1243],[136.61,0.34],[136.59,7.316],[136.58,6.3825],[116.57,0.05083149]],[[136.66,17.98],[136.69,7.316],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446927828,[[136.62,16.1243],[136.61,18.32],[136.59,7.316],[136.58,6.3825],[136.45,3.82874084]],[[136.67,17.98],[136.69,7.316],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446928720,[[136.62,16.1243],[136.61,18.32],[136.59,7.316],[136.58,6.3825],[136.45,3.82874084]],[[136.66,17.98],[136.69,7.316],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446930327,[[136.58,6.3825],[136.45,3.82874084]],[[136.69,7.316],[136.7,20.0],[136.71,88.2412],[136.72,25.87141852]]]
["bitfinex","SOLUSD",1719446930328,[[136.58,22.5407],[136.5,100.0],[136.49,40.5654],[136.45,3.82874084],[136.42,7.70091687]],[[136.63,17.98],[136.68,6.1457],[136.69,18.2896],[136.7,20.0],[136.71,88.2412]]]
["bitfinex","SOLUSD",1719446930512,[[136.58,22.5407],[136.57,17.98],[136.5,171.92],[136.49,40.5654],[136.47,10.55804211]],[[136.63,17.98],[136.66,7.3176],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446930701,[[136.58,22.5407],[136.57,17.98],[136.5,171.92],[136.49,40.5654],[136.43,3.82875092]],[[136.63,17.98],[136.66,7.3176],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446931427,[[136.58,22.5407],[136.57,25.296],[136.54,106.7179221],[136.51,22.8067881],[136.5,171.92]],[[136.63,17.98],[136.66,7.3176],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446931723,[[136.59,0.17],[136.58,22.5407],[136.57,25.296],[136.54,106.7179221],[136.52,100.0]],[[136.63,17.98],[136.65,7.3182],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446932225,[[136.59,0.17],[136.58,40.5207],[136.55,7.316],[136.54,106.7179221],[136.52,100.0]],[[136.63,17.98],[136.66,7.3175],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446932415,[[136.59,0.34],[136.58,40.5207],[136.55,7.316],[136.54,106.7179221],[136.52,100.0]],[[136.63,17.98],[136.66,7.3175],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446932620,[[136.59,0.34],[136.58,40.5207],[136.55,7.316],[136.54,106.7179221],[136.52,105.98822121]],[[136.63,17.98],[136.66,7.3175],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446932925,[[136.59,0.34],[136.58,22.5407],[136.57,25.296],[136.54,106.7179221],[136.52,105.98822121]],[[136.63,17.98],[136.66,7.3175],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446933225,[[136.59,0.34],[136.58,40.5207],[136.57,7.316],[136.54,106.7179221],[136.52,105.98822121]],[[136.63,17.98],[136.66,7.3175],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446933607,[[136.59,0.34],[136.58,40.5207],[136.57,7.316],[136.54,6.7179221],[136.52,205.98822121]],[[136.63,17.98],[136.66,7.3175],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446933807,[[136.59,0.34],[136.58,22.5407],[136.57,25.296],[136.54,6.7179221],[136.52,205.98822121]],[[136.63,17.98],[136.66,7.3175],[136.68,6.1457],[136.69,18.2896],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446934006,[[136.59,0.34],[136.58,22.5407],[136.57,25.296],[136.54,6.7179221],[136.52,205.98822121]],[[136.63,17.98],[136.66,7.3175],[136.68,6.1457],[136.69,25.87668694],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446934928,[[136.58,22.5407],[136.56,25.296],[136.54,6.7179221],[136.52,100.0],[136.51,0.8467881]],[[136.62,17.98],[136.68,6.1457],[136.69,25.87668694],[136.7,20.0],[136.77,136.62754134]]]
["bitfinex","SOLUSD",1719446935105,[[136.58,22.5407],[136.57,0.34],[136.56,25.296],[136.54,6.7179221],[136.52,100.0]],[[136.62,17.98],[136.68,6.1457],[136.69,25.87668694],[136.7,20.0],[136.77,136.62754134]]]
["bitfinex","SOLUSD",1719446935428,[[136.58,22.5407],[136.57,0.34],[136.56,25.296],[136.54,6.7179221],[136.52,100.0]],[[136.62,17.98],[136.64,7.3185],[136.68,6.1457],[136.69,25.87668694],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446935731,[[136.58,22.5407],[136.57,0.34],[136.56,17.98],[136.54,6.7179221],[136.52,100.0]],[[136.61,17.98],[136.64,7.3185],[136.68,24.4379],[136.69,7.58708694],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446935916,[[136.58,22.5407],[136.57,0.34],[136.56,17.98],[136.55,7.316],[136.54,6.7179221]],[[136.61,17.98],[136.64,7.3185],[136.68,24.4379],[136.69,7.58708694],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446936499,[[136.58,22.5407],[136.57,0.34],[136.56,17.98],[136.55,7.316],[136.54,6.7179221]],[[136.61,17.98],[136.65,7.3182],[136.68,24.4379],[136.69,7.58708694],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446937639,[[136.58,22.5407],[136.57,0.34],[136.56,17.98],[136.55,7.316],[136.54,6.7179221]],[[136.62,17.98],[136.65,7.3182],[136.68,24.4379],[136.69,7.58708694],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446938935,[[136.58,22.5407],[136.57,0.34],[136.54,6.7179221],[136.52,107.316],[136.5,93.88]],[[136.62,17.98],[136.65,7.3182],[136.68,24.4379],[136.69,7.58708694],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446939136,[[136.58,22.5407],[136.57,0.34],[136.56,25.296],[136.54,6.7179221],[136.52,100.0]],[[136.62,17.98],[136.65,7.3182],[136.68,24.4379],[136.69,7.58708694],[136.7,20.0]]]
["bitfinex","SOLUSD",1719446939423,[[136.58,22.5407],[136.57,0.34],[136.56,25.296],[136.54,6.7179221],[136.52,100.0]],[[136.62,17.98],[136.65,7.3182],[136.68,24.4379],[136.69,7.58708694],[136.7,25.96065123]]]
["bitfinex","SOLUSD",1719446939804,[[136.58,16.1582],[136.57,0.34],[136.56,7.316],[136.55,6.242],[136.54,6.7179221]],[[136.62,17.98],[136.64,7.3186],[136.66,15.7632],[136.68,24.4379],[136.69,7.58708694]]]
["bitfinex","SOLUSD",1719446940005,[[136.58,16.1582],[136.57,0.17],[136.55,24.222],[136.51,0.8467881],[136.5,171.92]],[[136.66,34.057],[136.68,6.1457],[136.69,44.16758694],[136.75,136.5644],[136.78,122.222]]]
["bitfinex","SOLUSD",1719446940228,[[136.55,22.5554],[136.51,0.8467881],[136.5,171.92],[136.49,25.0],[136.47,100.0]],[[136.59,17.98],[136.64,71.92],[136.65,20.17],[136.66,34.057],[136.68,6.1457]]]
["bitfinex","SOLUSD",1719446940422,[[136.55,22.5554],[136.54,17.98],[136.51,0.8467881],[136.5,171.92],[136.49,25.0]],[[136.59,17.98],[136.64,71.92],[136.65,20.17],[136.66,34.057],[136.68,6.1457]]]
["bitfinex","SOLUSD",1719446940423,[[136.55,22.5554],[136.54,17.98],[136.51,0.8467881],[136.5,171.92],[136.49,25.0]],[[136.59,17.98],[136.64,71.92],[136.65,0.17],[136.66,34.057],[136.68,6.1457]]]
["bitfinex","SOLUSD",1719446940812,[[136.55,22.5554],[136.54,17.98],[136.51,0.8467881],[136.5,171.92],[136.49,31.98261655]],[[136.64,7.3186],[136.65,0.17],[136.66,34.057],[136.68,6.1457],[136.79,70.45954817]]]
["bitfinex","SOLUSD",1719446941013,[[136.55,22.5554],[136.54,17.98],[136.53,7.316],[136.51,0.8467881],[136.5,171.92]],[[136.6,17.98],[136.63,20.0],[136.64,79.2386],[136.65,0.17],[136.66,34.057]]]
["bitfinex","SOLUSD",1719446941214,[[136.55,22.5554],[136.54,17.98],[136.53,7.316],[136.51,0.8467881],[136.5,171.92]],[[136.6,17.98],[136.64,79.2386],[136.65,0.17],[136.66,34.057],[137.56,184.1]]]
["bitfinex","SOLUSD",1719446941412,[[136.56,0.17],[136.55,22.5554],[136.54,17.98],[136.53,7.316],[136.51,0.8467881]],[[136.6,17.98],[136.63,7.3191],[136.64,71.92],[136.65,0.17],[136.66,34.057]]]
["bitfinex","SOLUSD",1719446941632,[[136.56,0.34],[136.55,22.5554],[136.54,17.98],[136.53,7.316],[136.51,0.8467881]],[[136.63,7.3191],[136.64,71.92],[136.66,34.057],[136.78,509.722],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446941826,[[136.56,0.34],[136.55,22.5554],[136.54,17.98],[136.53,7.316],[136.51,0.8467881]],[[136.6,17.98],[136.63,7.3191],[136.64,71.92],[136.66,34.057],[136.78,509.722]]]
["bitfinex","SOLUSD",1719446942021,[[136.55,22.5554],[136.54,7.316],[136.51,0.8467881],[136.5,71.92],[136.49,112.90863836]],[[136.6,17.98],[136.64,71.92],[136.66,34.057],[136.74,100.0],[136.78,409.722]]]
["bitfinex","SOLUSD",1719446942211,[[136.55,16.3134],[136.53,17.98],[136.52,6.4211],[136.51,0.8467881],[136.49,112.90863836]],[[136.58,17.98],[136.61,7.3201],[136.64,71.92],[136.65,18.2961],[136.66,15.7632]]]
["bitfinex","SOLUSD",1719446942410,[[136.55,16.3134],[136.53,17.98],[136.52,6.4211],[136.51,0.8467881],[136.49,106.98261655]],[[136.58,17.98],[136.61,7.3201],[136.64,71.92],[136.65,18.2961],[136.66,15.7632]]]
["bitfinex","SOLUSD",1719446943026,[[136.55,16.3134],[136.53,17.98],[136.52,13.7371],[136.51,0.8467881],[136.49,106.98261655]],[[136.58,17.98],[136.61,7.3201],[136.64,71.92],[136.65,18.2961],[136.66,15.7632]]]
["bitfinex","SOLUSD",1719446943932,[[136.55,16.3134],[136.53,17.98],[136.52,13.7371],[136.51,0.8467881],[136.5,17.98]],[[136.58,17.98],[136.62,7.3198],[136.64,71.92],[136.65,18.2961],[136.66,15.7632]]]
["bitfinex","SOLUSD",1719446944110,[[136.55,16.3134],[136.54,17.98],[136.53,7.316],[136.52,13.7371],[136.51,0.8467881]],[[136.62,7.3198],[136.64,71.92],[136.65,18.2961],[136.66,15.7632]]]
["bitfinex","SOLUSD",1719446944111,[[136.55,16.3134],[136.54,17.98],[136.53,7.316],[136.52,6.4211],[136.51,0.8467881]],[[136.59,17.98],[136.62,7.3198],[136.64,71.92],[136.65,18.2961],[136.66,15.7632]]]
["bitfinex","SOLUSD",1719446944313,[[136.52,6.4211],[136.51,16.3142881],[136.5,71.92],[136.46,59.94],[136.41,257.0]],[[136.59,17.98],[136.61,7.3202],[136.63,6.3371],[136.64,71.92],[136.65,18.2961]]]
["bitfinex","SOLUSD",1719446944512,[[136.52,6.4211],[136.51,16.3142881],[136.5,71.92],[136.46,41.96],[136.41,257.0]],[[136.58,17.98],[136.61,7.3202],[136.63,6.3371],[136.64,71.92],[136.65,18.2961]]]
["bitfinex","SOLUSD",1719446944932,[[136.52,6.4211],[136.51,16.3142881],[136.5,71.92],[136.46,59.94],[136.41,257.0]],[[136.62,7.3197],[136.63,6.3371],[136.65,18.2961],[137.54,50.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446945133,[[136.52,13.7371],[136.51,16.3142881],[136.5,71.92],[136.46,59.94],[136.41,257.0]],[[136.59,17.98],[136.61,20.0],[136.63,6.3371],[136.64,71.92],[136.65,18.2961]]]
["bitfinex","SOLUSD",1719446945437,[[136.57,17.98],[136.56,15.8441],[136.52,6.4211],[136.51,200.8467881],[136.5,71.92]],[[136.62,17.98],[136.65,7.58529686],[136.66,21.9417],[136.67,18.2923],[136.71,361.95020256]]]
["bitfinex","SOLUSD",1719446945617,[[136.57,17.98],[136.56,16.1841],[136.51,222.8067881],[136.5,71.92],[136.46,46.84353246]],[[136.62,17.98],[136.66,21.9417],[136.7,44.25015123],[136.71,336.95020256],[136.73,25.0]]]
["bitfinex","SOLUSD",1719446945820,[[136.6,17.98],[136.58,1.803916],[136.57,6.5667],[136.56,16.0141],[136.54,100.0]],[[136.7,65.92065123],[136.71,265.03020256],[136.73,25.0],[136.78,409.722],[136.8,200.0]]]
["bitfinex","SOLUSD",1719446946131,[[136.61,33.9872],[136.58,7.656],[136.57,24.5467],[136.56,100.0],[136.55,100.0]],[[136.7,65.92065123],[136.71,265.03020256],[136.73,25.0],[136.78,409.722]]]
["bitfinex","SOLUSD",1719446946132,[[136.61,33.9872],[136.58,7.656],[136.57,24.5467],[136.56,100.0],[136.55,100.0]],[[136.67,17.98],[136.68,7.3164],[136.7,49.2536904],[136.71,330.62],[136.73,18.2852]]]
["bitfinex","SOLUSD",1719446946438,[[136.61,33.8172],[136.6,0.17],[136.58,7.486],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.68,7.3164],[136.7,21.6705],[136.71,330.62],[136.73,18.2852]]]
["bitfinex","SOLUSD",1719446946633,[[136.61,33.8172],[136.6,0.34],[136.58,7.316],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.68,7.3164],[136.7,21.6705],[136.71,330.62],[136.73,18.2852]]]
["bitfinex","SOLUSD",1719446946832,[[136.61,33.8172],[136.6,0.34],[136.58,7.316],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.67,7.3169],[136.7,21.6705],[136.71,348.9069],[137.62,55.51977277]]]
["bitfinex","SOLUSD",1719446947022,[[136.61,33.8172],[136.6,0.34],[136.58,7.316],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.7,21.6705],[136.71,348.9069],[137.62,55.51977277],[161.0,1.15]]]
["bitfinex","SOLUSD",1719446947224,[[136.61,33.8172],[136.6,0.34],[136.58,7.316],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.68,7.3167],[136.7,21.6705],[136.71,348.9069],[137.62,55.51977277]]]
["bitfinex","SOLUSD",1719446947533,[[136.61,33.8172],[136.6,0.34],[136.58,7.316],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.67,7.3168],[136.7,21.6705],[136.71,348.9069],[136.8,36.77341186]]]
["bitfinex","SOLUSD",1719446947730,[[136.61,33.8172],[136.6,0.34],[136.58,7.316],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.68,7.3165],[136.7,21.6705],[136.71,348.9069],[136.81,36.98236778]]]
["bitfinex","SOLUSD",1719446947913,[[136.61,33.8172],[136.6,0.34],[136.58,7.316],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.68,7.3165],[136.7,21.6705],[136.71,348.9069],[136.8,36.77341186]]]
["bitfinex","SOLUSD",1719446948429,[[136.61,33.8172],[136.6,0.34],[136.58,7.316],[136.57,78.4867],[136.56,100.0]],[[136.66,37.98],[136.67,7.3169],[136.7,21.6705],[136.71,348.9069],[136.73,5.90865331]]]
["bitfinex","SOLUSD",1719446948822,[[136.61,15.8372],[136.6,25.636],[136.57,78.4867],[136.56,100.0],[116.57,0.05083149]],[[136.66,37.98],[136.67,7.3169],[136.7,21.6705],[136.71,348.9069],[136.73,5.90865331]]]
["bitfinex","SOLUSD",1719446949025,[[136.61,15.8372],[136.6,25.636],[136.57,78.4867],[136.56,100.0],[136.35,650.9]],[[136.66,37.98],[136.67,7.3169],[136.7,21.6705],[136.71,348.9069],[136.73,5.90865331]]]
["bitfinex","SOLUSD",1719446949216,[[136.61,15.8372],[136.6,25.636],[136.57,78.4867],[136.56,100.0],[136.35,650.9]],[[136.66,37.98],[136.67,7.3169],[136.7,21.6705],[136.71,90.2069],[136.73,5.90865331]]]
["bitfinex","SOLUSD",1719446949417,[[136.61,15.8372],[136.6,18.32],[136.59,7.316],[136.57,6.5667],[136.56,100.0]],[[136.65,17.98],[136.66,20.0],[136.67,7.3169],[136.7,21.6705],[136.71,90.2069]]]
["bitfinex","SOLUSD",1719446950044,[[136.61,15.8372],[136.6,18.32],[136.59,7.316],[136.57,6.5667],[136.54,100.0]],[[136.65,17.98],[136.66,20.0],[136.7,21.6705],[136.71,90.2069],[136.81,36.98236778]]]
["bitfinex","SOLUSD",1719446950229,[[136.61,15.8372],[136.6,18.32],[136.59,7.316],[136.57,6.5667],[136.54,100.0]],[[136.65,17.98],[136.66,27.3175],[136.7,21.6705],[136.71,90.2069],[136.8,36.77341186]]]
["bitfinex","SOLUSD",1719446950740,[[136.61,15.8372],[136.6,18.32],[136.59,7.316],[136.57,6.5667],[136.54,100.0]],[[136.65,17.98],[136.66,20.0],[136.67,7.3171],[136.7,21.6705],[136.71,90.2069]]]
["bitfinex","SOLUSD",1719446951241,[[136.61,15.8372],[136.6,18.32],[136.58,7.316],[136.57,6.5667],[136.56,100.0]],[[136.65,17.98],[136.66,20.0],[136.67,7.3171],[136.7,21.6705],[136.71,90.2069]]]
["bitfinex","SOLUSD",1719446951419,[[136.61,15.8372],[136.6,25.636],[136.57,6.5667],[136.56,100.0],[136.47,257.0]],[[136.66,37.98],[136.67,7.3171],[136.7,21.6705],[136.71,90.2069],[160.5,10.0]]]
["bitfinex","SOLUSD",1719446952028,[[136.61,15.8372],[136.6,25.636],[136.57,6.5667],[136.56,100.0],[136.52,31.02769733]],[[136.66,37.98],[136.67,7.3171],[136.7,21.6705],[136.71,90.2069],[160.5,10.0]]]
["bitfinex","SOLUSD",1719446952540,[[136.61,15.8372],[136.6,25.636],[136.57,6.5667],[136.56,100.0],[136.52,31.02769733]],[[136.66,37.98],[136.7,21.6705],[136.71,90.2069],[160.5,10.0]]]
["bitfinex","SOLUSD",1719446952541,[[136.61,15.8372],[136.6,25.636],[136.57,6.5667],[136.56,100.0],[136.52,31.02769733]],[[136.66,45.2974],[136.7,21.6705],[136.71,90.2069],[160.5,10.0],[160.74,5.6999]]]
["bitfinex","SOLUSD",1719446952832,[[136.61,15.8372],[136.6,0.34],[136.57,6.5667],[136.54,100.0],[136.53,106.98261655]],[[136.66,45.2974],[136.7,21.6705],[136.71,90.2069]]]
["bitfinex","SOLUSD",1719446952833,[[136.61,15.8372],[136.6,0.34],[136.57,6.5667],[136.54,100.0],[136.53,106.98261655]],[[136.64,17.98],[136.65,7.318],[136.66,20.0],[136.69,18.2902],[136.7,21.6705]]]
["bitfinex","SOLUSD",1719446953036,[[136.58,15.603],[136.57,24.5467],[136.53,6.98261655],[136.52,106.02769733],[136.51,100.8467881]],[[136.62,17.98],[136.64,7.3187],[136.66,20.0],[136.7,29.25505497],[136.77,395.32754134]]]
["bitfinex","SOLUSD",1719446953225,[[136.58,15.603],[136.57,24.8867],[136.53,6.98261655],[136.52,106.02769733],[136.51,100.8467881]],[[136.62,17.98],[136.64,7.3187],[136.66,20.0],[136.67,18.2922],[136.7,29.25505497]]]
["bitfinex","SOLUSD",1719446953429,[[136.58,33.583],[136.57,6.9067],[136.53,6.98261655],[136.52,106.02769733],[136.51,100.8467881]],[[136.63,17.98],[136.64,7.3187],[136.66,20.0],[136.67,18.2922],[136.7,29.25505497]]]
["bitfinex","SOLUSD",1719446953932,[[136.58,15.603],[136.57,6.9067],[136.52,100.0],[136.51,100.8467881],[136.5,101.46409937]],[[136.62,17.98],[136.64,7.3187],[136.66,20.0],[136.67,18.2922],[136.7,29.25505497]]]
["bitfinex","SOLUSD",1719446954110,[[136.58,15.603],[136.57,24.8867],[136.52,100.0],[136.51,100.8467881],[136.5,101.46409937]],[[136.62,17.98],[136.64,7.3187],[136.66,20.0],[136.67,18.2922],[136.7,29.25505497]]]
["bitfinex","SOLUSD",1719446954932,[[136.58,15.603],[136.57,24.8867],[136.53,7.316],[136.52,100.0],[136.51,100.8467881]],[[136.62,17.98],[136.64,7.3187],[136.66,20.0],[136.67,18.2922],[136.7,29.25505497]]]
["bitfinex","SOLUSD",1719446956517,[[136.58,15.603],[136.57,6.9067],[136.52,100.0],[136.51,100.8467881],[136.5,85.53606926]],[[136.61,17.98],[136.64,7.3187],[136.66,20.0],[136.67,18.2922],[136.7,29.25505497]]]
["bitfinex","SOLUSD",1719446956718,[[136.58,15.603],[136.57,6.9067],[136.56,17.98],[136.52,100.0],[136.51,100.8467881]],[[136.61,17.98],[136.64,25.2987],[136.66,20.0],[136.67,18.2922],[136.7,29.25505497]]]
["bitfinex","SOLUSD",1719446957526,[[136.58,15.603],[136.57,6.9067],[136.56,17.98],[136.53,7.316],[136.52,100.0]],[[136.61,17.98],[136.64,25.2987],[136.66,20.0],[136.67,18.2922],[136.7,29.25505497]]]
["bitfinex","SOLUSD",1719446959339,[[136.59,0.17],[136.58,15.603],[136.57,6.9067],[136.54,100.0],[136.53,100.0]],[[136.66,20.0],[136.7,47.54435497],[136.71,20.0],[136.77,258.7],[136.78,387.5]]]
["bitfinex","SOLUSD",1719446959535,[[136.6,17.98],[136.59,0.34],[136.58,15.603],[136.57,6.7367],[136.54,100.0]],[[136.65,17.98],[136.67,7.3173],[136.69,20.0],[136.7,47.54435497],[136.71,91.92]]]
["bitfinex","SOLUSD",1719446959722,[[136.61,0.17],[136.6,17.98],[136.59,0.34],[136.58,15.603],[136.57,6.5667]],[[136.65,17.98],[136.67,7.3173],[136.69,20.0],[136.7,47.54435497],[136.71,91.92]]]
["bitfinex","SOLUSD",1719446959924,[[136.61,0.17],[136.6,17.98],[136.59,0.17],[136.58,15.603],[136.57,6.5667]],[[136.65,17.98],[136.67,7.3173],[136.69,20.0],[136.7,47.54435497],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446960225,[[136.61,0.17],[136.59,18.15],[136.58,15.603],[136.57,6.5667],[136.4,36.31746901]],[[136.65,17.98],[136.67,7.3173],[136.69,20.0],[136.7,47.54435497],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446960428,[[136.6,0.34],[136.59,18.15],[136.58,22.919],[136.57,6.5667],[136.45,3.83091468]],[[136.65,17.98],[136.67,7.3173],[136.69,20.0],[136.7,47.54435497],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446960620,[[136.6,0.17],[136.59,18.15],[136.58,22.919],[136.57,6.5667],[136.45,3.83091468]],[[136.65,17.98],[136.67,7.3173],[136.69,20.0],[136.7,47.54435497],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446961820,[[136.6,0.17],[136.59,18.15],[136.58,22.919],[136.57,6.5667],[136.45,3.83091468]],[[136.65,17.98],[136.69,20.0],[136.7,47.54435497],[136.71,71.92],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446962015,[[136.6,0.17],[136.59,18.15],[136.58,15.603],[136.57,13.8827],[136.56,100.0]],[[136.64,17.98],[136.66,7.3176],[136.69,20.0],[136.7,47.54435497],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446962320,[[136.61,17.98],[136.6,0.17],[136.59,0.17],[136.58,15.603],[136.57,24.5467]],[[136.66,17.98],[136.68,7.3167],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446962520,[[136.62,0.17],[136.61,17.98],[136.6,0.17],[136.59,0.17],[136.58,15.603]],[[136.66,17.98],[136.68,7.3167],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446962742,[[136.62,0.17],[136.61,17.98],[136.59,0.17],[136.58,15.603],[136.23,23.76562398]],[[136.66,17.98],[136.68,7.3167],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446962923,[[136.62,0.17],[136.61,17.98],[136.59,0.17],[136.58,15.603],[136.46,37.98]],[[136.66,17.98],[136.68,7.3167],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446963134,[[136.62,0.17],[136.61,17.98],[136.59,7.486],[136.58,15.603],[136.46,37.98]],[[136.66,17.98],[136.68,7.3167],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446963326,[[136.62,0.17],[136.61,17.98],[136.59,7.486],[136.58,15.603],[136.46,41.81091468]],[[136.66,17.98],[136.67,7.3169],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446963525,[[136.62,0.17],[136.61,17.98],[136.59,7.486],[136.58,15.603],[136.46,37.98]],[[136.66,17.98],[136.68,7.3165],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446963727,[[136.62,0.17],[136.61,17.98],[136.59,7.486],[136.58,15.603],[136.46,41.81091468]],[[136.66,17.98],[136.68,7.3165],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446964226,[[136.62,0.17],[136.61,17.98],[136.59,7.486],[136.58,15.603],[136.55,100.0]],[[136.66,17.98],[136.68,7.3165],[136.69,20.0],[136.7,39.9598],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446964227,[[136.62,0.17],[136.61,17.98],[136.59,7.486],[136.58,15.603],[136.55,100.0]],[[136.66,17.98],[136.68,7.3165],[136.69,20.0],[136.7,21.6705],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446965117,[[136.62,0.17],[136.61,17.98],[136.59,7.486],[136.58,15.603],[136.55,100.0]],[[136.66,17.98],[136.69,27.316],[136.7,21.6705],[136.71,71.92],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446965426,[[136.62,0.17],[136.61,17.98],[136.59,7.486],[136.58,15.603],[136.55,100.0]],[[136.66,17.98],[136.68,7.3164],[136.69,20.0],[136.7,21.6705],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446965649,[[136.6,17.98],[136.59,7.486],[136.58,15.603],[136.55,100.0],[136.54,100.0]],[[136.66,17.98],[136.67,7.3171],[136.69,20.0],[136.7,21.6705],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446965945,[[136.61,0.17],[136.6,17.98],[136.59,7.486],[136.58,15.603],[136.57,6.5667]],[[136.65,17.98],[136.67,7.3171],[136.69,20.0],[136.7,21.6705],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446966739,[[136.61,0.17],[136.6,17.98],[136.59,7.486],[136.58,15.603],[136.57,6.5667]],[[136.65,17.98],[136.66,7.3174],[136.69,20.0],[136.7,39.9587],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446967046,[[136.61,0.17],[136.59,18.15],[136.58,22.919],[136.57,6.5667],[136.46,41.81430631]],[[136.65,17.98],[136.66,7.3174],[136.69,20.0],[136.7,39.9587],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446967244,[[136.6,0.34],[136.59,17.98],[136.58,22.919],[136.57,6.5667],[136.46,41.81430631]],[[136.65,17.98],[136.66,7.3174],[136.69,20.0],[136.7,39.9587],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446967433,[[136.6,0.17],[136.58,15.603],[136.57,6.5667],[136.53,100.0],[136.46,41.81430631]],[[136.65,17.98],[136.66,7.3174],[136.69,20.0],[136.7,39.9587],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446967625,[[136.59,0.17],[136.58,15.603],[136.57,6.5667],[136.52,25.0],[136.51,100.8467881]],[[136.65,25.298],[136.69,20.0],[136.7,39.9587],[136.71,71.92],[136.78,487.5]]]
["bitfinex","SOLUSD",1719446967824,[[136.59,18.15],[136.58,15.603],[136.57,13.8827],[136.53,100.0],[136.52,25.0]],[[136.64,17.98],[136.66,7.3175],[136.69,20.0],[136.7,47.54209797],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446968037,[[136.59,18.15],[136.58,15.603],[136.57,13.8827]],[[136.64,17.98],[136.69,20.0],[136.7,47.54209797],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446968038,[[136.59,0.17],[136.58,33.583],[136.57,13.8827],[136.51,122.8467881],[136.5,102.95196989]],[[136.64,17.98],[136.65,7.3179],[136.69,38.2908],[136.7,29.25389797],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446969447,[[136.58,33.583],[136.57,13.8827],[136.52,100.0],[136.51,122.8467881],[136.5,102.95196989]],[[136.64,17.98],[136.65,7.3179],[136.69,38.2908],[136.7,29.25389797],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446969747,[[136.58,33.583],[136.57,14.2227],[136.52,100.0],[136.51,122.8467881],[136.5,102.95196989]],[[136.64,17.98],[136.65,7.3179],[136.69,38.2908],[136.7,29.25389797],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446969921,[[136.59,18.15],[136.58,15.603],[136.57,6.9067],[136.54,100.0],[136.53,100.0]],[[136.67,7.3171],[136.69,20.0],[136.7,29.25389797],[136.71,90.207],[136.78,487.5]]]
["bitfinex","SOLUSD",1719446970123,[[136.59,18.15],[136.58,15.603],[136.57,6.7367],[136.54,100.0],[136.53,100.0]],[[136.65,17.98],[136.66,20.0],[136.67,7.3171],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446970343,[[136.59,18.15],[136.58,15.603],[136.57,6.7367],[136.54,100.0],[136.53,100.0]],[[136.65,17.98],[136.67,7.3171],[136.69,20.0],[136.7,21.8405],[137.63,50.0]]]
["bitfinex","SOLUSD",1719446970527,[[136.59,18.15],[136.58,15.603],[136.57,6.7367],[136.54,100.0],[136.53,100.0]],[[136.65,17.98],[136.67,7.3171],[136.69,20.0],[136.7,21.8405],[137.61,134.47140362]]]
["bitfinex","SOLUSD",1719446971035,[[136.59,18.15],[136.58,15.603],[136.57,14.0527],[136.54,100.0],[136.53,100.0]],[[136.64,17.98],[136.67,7.3171],[136.69,20.0],[136.7,21.8405],[137.61,134.47140362]]]
["bitfinex","SOLUSD",1719446971236,[[136.59,18.15],[136.58,15.603],[136.57,14.0527],[136.54,100.0],[136.53,100.0]],[[136.64,17.98],[136.67,7.3171],[136.69,20.0],[136.7,21.8405],[137.61,84.47140362]]]
["bitfinex","SOLUSD",1719446971846,[[136.59,18.15],[136.58,15.603],[136.57,6.7367],[136.54,100.0],[136.53,100.0]],[[136.64,17.98],[136.66,7.3175],[136.69,20.0],[136.7,21.8405],[137.6,50.0]]]
["bitfinex","SOLUSD",1719446972149,[[136.59,18.15],[136.58,22.919],[136.57,6.7367],[136.54,100.0],[136.53,100.0]],[[136.64,17.98],[136.66,7.3175],[136.69,20.0],[136.7,21.8405],[137.6,50.0]]]
["bitfinex","SOLUSD",1719446972352,[[136.59,18.15],[136.58,22.919],[136.57,6.7367],[136.54,100.0],[136.53,100.0]],[[136.64,17.98],[136.66,7.3175],[136.69,20.0],[136.7,29.42365647],[137.6,50.0]]]
["bitfinex","SOLUSD",1719446972541,[[136.59,18.15],[136.58,22.919],[136.57,6.7367],[136.54,100.0],[136.53,100.0]],[[136.64,17.98],[136.67,7.3171],[136.69,20.0],[136.7,29.42365647],[137.6,50.0]]]
["bitfinex","SOLUSD",1719446972736,[[136.59,18.15],[136.58,22.919],[136.57,6.7367],[136.54,100.0],[136.53,100.0]],[[136.67,7.3171],[136.69,20.0],[136.7,29.42365647],[136.83,36.63528395],[137.6,50.0]]]
["bitfinex","SOLUSD",1719446972937,[[136.6,0.17],[136.59,18.15],[136.58,22.919],[136.57,6.7367],[136.54,100.0]],[[136.64,17.98],[136.66,20.0],[136.67,7.3171],[136.7,29.42365647],[136.8,36.77341186]]]
["bitfinex","SOLUSD",1719446973140,[[136.6,0.17],[136.59,18.15],[136.58,22.919],[136.57,6.5667],[136.54,100.0]],[[136.64,17.98],[136.66,20.0],[136.67,7.3171],[136.7,29.42365647],[136.8,36.77341186]]]
["bitfinex","SOLUSD",1719446976845,[[136.6,18.15],[136.59,0.17],[136.58,22.919],[136.57,6.5667],[136.54,100.0]],[[136.7,29.42365647],[136.78,387.5],[136.8,100.0],[136.82,36.5464],[136.84,701.38554341]]]
["bitfinex","SOLUSD",1719446977045,[[136.61,18.15],[136.6,0.17],[136.59,7.486],[136.58,15.603],[136.57,24.5467]],[[136.66,17.98],[136.7,29.42365647],[136.71,71.92],[136.74,18.2834],[136.78,387.5]]]
["bitfinex","SOLUSD",1719446977250,[[136.6,18.15],[136.59,7.486],[136.58,15.603],[136.57,24.5467],[136.46,41.81430631]],[[136.66,17.98],[136.69,7.3161],[136.7,21.8405],[136.71,71.92],[136.72,18.2856]]]
["bitfinex","SOLUSD",1719446977548,[[136.61,0.17],[136.6,18.15],[136.59,7.486],[136.58,15.603],[136.57,24.5467]],[[136.66,17.98],[136.69,7.3161],[136.7,21.8405],[136.71,71.92],[136.72,18.2856]]]
["bitfinex","SOLUSD",1719446977754,[[136.61,0.17],[136.6,18.15],[136.59,7.316],[136.58,15.603],[136.57,24.5467]],[[136.66,17.98],[136.68,7.3164],[136.7,21.8405],[136.71,71.92],[136.72,18.2856]]]
["bitfinex","SOLUSD",1719446978343,[[136.61,0.17],[136.6,18.15],[136.59,7.316],[136.58,15.603],[136.57,24.5467]],[[136.66,17.98],[136.67,7.3169],[136.7,21.8405],[136.71,71.92],[136.72,18.2856]]]
["bitfinex","SOLUSD",1719446978851,[[136.61,0.17],[136.6,18.15],[136.59,7.316],[136.58,15.603],[136.57,6.5667]],[[136.65,17.98],[136.67,7.3169],[136.7,21.8405],[136.71,71.92],[136.72,18.2856]]]
["bitfinex","SOLUSD",1719446980758,[[136.61,0.17],[136.6,0.17],[136.59,18.3319046],[136.58,22.919],[136.57,6.5667]],[[136.65,17.98],[136.67,7.3169],[136.7,21.8405],[136.71,71.92],[136.72,18.2856]]]
["bitfinex","SOLUSD",1719446980939,[[136.6,0.34],[136.59,18.3319046],[136.58,22.919],[136.57,6.5667],[136.5,71.92]],[[136.65,17.98],[136.67,7.3169],[136.7,21.8405],[136.71,71.92],[136.72,18.2856]]]
["bitfinex","SOLUSD",1719446981454,[[136.6,0.34],[136.59,18.3319046],[136.58,22.919],[136.57,6.5667],[136.54,6.00664164]],[[136.65,17.98],[136.67,7.3169],[136.7,21.8405],[136.71,71.92],[136.72,18.2856]]]
["bitfinex","SOLUSD",1719446981747,[[136.6,0.34],[136.59,18.3319046],[136.58,22.919],[136.57,6.5667],[136.54,6.00664164]],[[136.68,7.3165],[136.7,21.8405],[136.71,71.92],[136.72,18.2856],[136.8,100.0]]]
["bitfinex","SOLUSD",1719446981958,[[136.6,18.32],[136.59,0.3519046],[136.58,22.919],[136.57,6.5667],[136.54,6.00664164]],[[136.65,17.98],[136.67,20.0],[136.68,7.3165],[136.7,21.8405],[136.71,71.92]]]
["bitfinex","SOLUSD",1719446982161,[[136.6,18.32],[136.59,0.3519046],[136.58,22.919],[136.57,6.5667],[136.54,6.00664164]],[[136.65,17.98],[136.67,20.0],[136.68,7.3165],[136.7,21.8405],[136.71,79.50249602]]]
["bitfinex","SOLUSD",1719446982950,[[136.6,18.32],[136.59,0.3519046],[136.58,22.919],[136.57,6.5667],[136.54,6.00664164]],[[136.65,17.98],[136.67,27.3169],[136.7,21.8405],[136.71,79.50249602],[159.38,0.3]]]
["bitfinex","SOLUSD",1719446984853,[[136.6,18.32],[136.59,0.3519046],[136.58,22.919],[136.57,6.5667],[136.54,6.00664164]],[[136.67,27.3169],[136.7,21.8405],[136.71,79.50249602],[159.38,0.3]]]
["bitfinex","SOLUSD",1719446984854,[[136.6,0.34],[136.59,0.3519046],[136.58,15.603],[136.57,6.5667],[136.54,106.00664164]],[[136.67,20.0],[136.7,21.8405],[136.71,79.50249602],[136.72,36.5732],[136.78,487.5]]]
["bitfinex","SOLUSD",1719446985156,[[136.6,0.17],[136.59,0.3519046],[136.58,33.583],[136.57,13.8827],[136.54,6.00664164]],[[136.63,17.98],[136.65,7.3183],[136.69,20.0],[136.7,21.8405],[136.71,79.50249602]]]
["bitfinex","SOLUSD",1719446985348,[[136.6,0.17],[136.59,0.3519046],[136.58,33.583],[136.57,13.8827],[136.54,6.00664164]],[[136.63,17.98],[136.65,7.3183],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446985551,[[136.59,0.3519046],[136.58,15.603],[136.57,31.8627],[136.54,6.00664164],[136.35,650.9]],[[136.63,17.98],[136.65,7.3183],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446985853,[[136.59,0.3519046],[136.58,15.603],[136.57,31.8627],[136.54,6.00664164],[136.5,118.92]],[[136.63,17.98],[136.65,7.3183],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446986642,[[136.59,0.3519046],[136.58,15.603],[136.57,31.8627],[136.5,118.92],[136.2,98.47339394]],[[136.63,17.98],[136.65,7.3183],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446987153,[[136.59,0.3519046],[136.58,15.603],[136.57,31.8627],[136.5,118.92],[136.22,149.74503204]],[[136.63,17.98],[136.65,7.3183],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446987468,[[136.59,0.3519046],[136.58,15.603],[136.57,31.8627],[136.5,118.92],[136.29,25.17941353]],[[136.63,17.98],[136.65,7.3183],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446987837,[[136.59,0.3519046],[136.58,15.603],[136.57,31.8627],[136.52,205.9528577],[136.5,118.92]],[[136.63,17.98],[136.65,7.3183],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446989358,[[136.59,0.3519046],[136.58,15.603],[136.57,24.5467],[136.53,7.316],[136.52,105.9528577]],[[136.62,17.98],[136.65,7.3183],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446989558,[[136.59,0.3519046],[136.58,15.603],[136.57,6.5667],[136.56,17.98],[136.52,105.9528577]],[[136.62,17.98],[136.64,7.3185],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446989750,[[136.59,0.3519046],[136.58,15.603],[136.57,6.5667],[136.52,5.9528577],[136.48,122.0]],[[136.61,17.98],[136.64,7.3185],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446989948,[[136.59,0.3519046],[136.58,15.603],[136.57,6.5667],[136.56,17.98],[136.52,5.9528577]],[[136.61,17.98],[136.64,7.3185],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446990462,[[136.59,0.3519046],[136.58,15.603],[136.57,6.5667],[136.56,17.98],[136.53,7.316]],[[136.61,17.98],[136.64,7.3185],[136.68,18.291],[136.69,20.0],[136.7,21.8405]]]
["bitfinex","SOLUSD",1719446991564,[[136.59,0.3519046],[136.54,15.0897],[136.53,6.0741],[136.5,204.236],[136.39,1.26751783]],[[136.6,17.98],[136.64,24.1292],[136.66,16.5198],[136.68,18.291],[136.69,20.0]]]
["bitfinex","SOLUSD",1719446991744,[[136.59,0.3519046],[136.54,33.0697],[136.53,13.3901],[136.5,196.92],[136.39,8.94399281]],[[136.6,17.98],[136.63,7.319],[136.64,78.0692],[136.66,34.8134],[136.69,56.5802]]]
["bitfinex","SOLUSD",1719446993259,[[136.59,0.3519046],[136.55,17.98],[136.54,15.0897],[136.53,13.3901],[136.5,196.92]],[[136.64,85.3877],[136.66,34.8134],[136.69,56.5802],[136.75,54.7144],[136.77,395.32754134]]]
["bitfinex","SOLUSD",1719446993467,[[136.59,0.3519046],[136.55,17.98],[136.54,15.0897],[136.53,13.3901],[136.5,196.92]],[[136.61,17.98],[136.63,20.0],[136.64,85.3877],[136.66,34.8134],[136.69,36.5802]]]
["bitfinex","SOLUSD",1719446993770,[[136.59,0.3519046],[136.56,17.98],[136.55,7.316],[136.54,15.0897],[136.53,6.0741]],[[136.61,17.98],[136.63,20.0],[136.64,13.4677],[136.66,34.8134],[136.69,36.5802]]]
["bitfinex","SOLUSD",1719446994360,[[136.59,0.3519046],[136.56,17.98],[136.55,7.316],[136.54,15.0897],[136.53,6.0741]],[[136.62,17.98],[136.63,20.0],[136.65,7.3181],[136.66,16.5198],[136.67,6.0676]]]
["bitfinex","SOLUSD",1719446995278,[[136.59,0.3519046],[136.56,17.98],[136.55,7.316],[136.54,15.0897],[136.53,6.0741]],[[136.62,17.98],[136.63,20.0],[136.64,7.3186],[136.66,16.5198],[136.67,6.0676]]]
["bitfinex","SOLUSD",1719446996180,[[136.59,0.3519046],[136.56,17.98],[136.55,7.316],[136.54,15.0897],[136.53,6.0741]],[[136.62,17.98],[136.63,27.319],[136.66,16.5198],[136.67,6.0676],[159.3,0.02]]]
["bitfinex","SOLUSD",1719446996471,[[136.59,0.3519046],[136.56,17.98],[136.55,7.316],[136.54,15.0897],[136.53,6.0741]],[[136.61,17.98],[136.63,27.319],[136.66,16.5198],[136.67,24.361],[159.3,0.02]]]
["bitfinex","SOLUSD",1719446996670,[[136.59,0.3519046],[136.56,17.98],[136.55,7.316],[136.54,15.0897],[136.53,6.0741]],[[136.61,17.98],[136.63,27.319],[136.66,16.5198],[136.67,24.361],[137.57,50.0]]]
["bitfinex","SOLUSD",1719446997047,[[136.59,0.3519046],[136.55,25.296],[136.54,15.0897],[136.53,6.0741],[136.48,122.0]],[[136.61,17.98],[136.62,7.3195],[136.63,20.0],[136.64,17.98],[136.66,16.5198]]]
["bitfinex","SOLUSD",1719446997262,[[136.59,0.3519046],[136.55,17.98],[136.54,15.0897],[136.53,13.3901],[136.48,122.0]],[[136.6,17.98],[136.62,7.3195],[136.63,20.0],[136.64,17.98],[136.66,42.39975882]]]
["bitfinex","SOLUSD",1719446997860,[[136.59,0.3519046],[136.54,15.0897],[136.53,13.3901],[136.5,100.0],[136.48,147.0]],[[136.6,17.98],[136.63,20.0],[136.64,17.98],[136.66,24.10495882],[136.74,100.0]]]
["bitfinex","SOLUSD",1719446998053,[[136.59,0.3519046],[136.54,15.0897],[136.53,13.3901],[136.48,147.0]],[[136.6,17.98],[136.63,20.0],[136.64,17.98],[136.66,24.10495882],[136.74,100.0]]]
["bitfinex","SOLUSD",1719446998054,[[136.59,0.3519046],[136.54,15.0897],[136.53,24.0541],[136.48,125.0],[136.46,137.98]],[[136.6,25.3006],[136.63,20.0],[136.64,71.92],[136.66,60.69355882],[136.74,100.0]]]
["bitfinex","SOLUSD",1719446998248,[[136.59,0.3519046],[136.54,15.0897],[136.53,24.0541],[136.49,7.316],[136.48,125.0]],[[136.6,25.3006],[136.63,38.2977],[136.64,71.92],[136.66,60.69355882],[136.74,100.0]]]
["bitfinex","SOLUSD",1719446998449,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.5,17.98],[136.48,125.0]],[[136.6,17.98],[136.61,7.3202],[136.63,38.2977],[136.64,71.92],[136.66,60.69355882]]]
["bitfinex","SOLUSD",1719446999278,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.52,7.316],[136.5,17.98]],[[136.6,17.98],[136.61,7.3202],[136.63,38.2977],[136.64,71.92],[136.66,60.69355882]]]
["bitfinex","SOLUSD",1719446999573,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.51,7.316],[136.5,17.98]],[[136.6,17.98],[136.61,7.3202],[136.63,38.2977],[136.64,71.92],[136.66,60.69355882]]]
["bitfinex","SOLUSD",1719446999965,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.51,7.316],[136.5,117.98]],[[136.6,17.98],[136.61,7.3202],[136.63,38.2977],[136.64,71.92],[136.66,60.69355882]]]
["bitfinex","SOLUSD",1719447000170,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.51,7.316],[136.5,117.98]],[[136.6,17.98],[136.61,7.3202],[136.63,20.0],[136.64,71.92],[136.65,18.295]]]
["bitfinex","SOLUSD",1719447001571,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.51,7.316],[136.5,117.98]],[[136.6,17.98],[136.62,7.3197],[136.63,20.0],[136.64,71.92],[136.65,18.295]]]
["bitfinex","SOLUSD",1719447002455,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.51,7.316],[136.5,117.98]],[[136.63,20.0],[136.64,71.92],[136.65,18.295],[159.38,0.3],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447002664,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.51,7.316],[136.5,117.98]],[[136.6,17.98],[136.63,20.0],[136.64,71.92],[136.65,18.295]]]
["bitfinex","SOLUSD",1719447002665,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.51,7.316],[136.5,117.98]],[[136.6,17.98],[136.62,7.3199],[136.63,20.0],[136.64,71.92],[136.65,18.295]]]
["bitfinex","SOLUSD",1719447003061,[[136.59,0.3519046],[136.54,33.0697],[136.53,6.0741],[136.51,7.316],[136.5,117.98]],[[136.6,17.98],[136.61,7.3202],[136.63,20.0],[136.64,71.92],[136.65,18.295]]]
["bitfinex","SOLUSD",1719447003370,[[136.59,0.3519046],[136.57,17.98],[136.54,15.0897],[136.53,106.0741],[136.52,100.0]],[[136.63,20.0],[136.65,7.3181],[136.66,24.10495882],[136.67,6.0676],[136.68,18.2918]]]
["bitfinex","SOLUSD",1719447003554,[[136.59,33.3538046],[136.58,6.3676],[136.55,100.0],[136.54,100.0],[136.52,22.0]],[[136.66,7.58515882],[136.67,7.3171],[136.69,16.3022],[136.7,12.14042543],[136.71,348.9081]]]
["bitfinex","SOLUSD",1719447003754,[[136.6,18.15],[136.59,15.3738046],[136.58,6.5376],[136.55,100.0],[136.54,100.0]],[[136.66,7.58515882],[136.67,7.3171],[136.69,16.3022],[136.7,12.14042543],[136.71,352.74078162]]]
["bitfinex","SOLUSD",1719447003956,[[136.61,17.98],[136.6,0.17],[136.59,15.3738046],[136.58,6.5376],[136.57,117.98]],[[136.69,16.3022],[136.7,6.3701],[136.71,280.82078162],[136.76,61.5626],[136.86,109.88016757]]]
["bitfinex","SOLUSD",1719447004153,[[136.62,18.32],[136.6,0.34],[136.59,15.3738046],[136.58,6.3676],[136.57,171.92]],[[136.67,17.98],[136.69,7.316],[136.7,6.3701],[136.71,94.04078162],[136.76,61.5626]]]
["bitfinex","SOLUSD",1719447004373,[[136.63,0.17],[136.62,17.98],[136.6,0.34],[136.59,22.6898046],[136.58,6.3676]],[[136.67,17.98],[136.69,7.316],[136.7,6.3701],[136.71,75.75268162],[136.72,16.3022]]]
["bitfinex","SOLUSD",1719447004555,[[136.63,1.62941782],[136.62,17.98],[136.6,0.17],[136.59,15.3738046],[136.58,6.3676]],[[136.7,13.6855],[136.71,3.83268162],[136.72,16.3022],[136.82,100.0],[136.86,109.88016757]]]
["bitfinex","SOLUSD",1719447004751,[[136.63,1.62941782],[136.62,17.98],[136.6,0.17],[136.59,15.3738046],[136.58,6.3676]],[[136.68,17.98],[136.7,13.6855],[136.71,75.75268162],[136.72,16.3022],[136.82,136.95234074]]]
["bitfinex","SOLUSD",1719447004951,[[136.63,18.15],[136.6,0.17],[136.59,115.3738046],[136.58,6.3676],[136.57,71.92]],[[136.7,6.3701],[136.71,11.14758162],[136.72,16.3022],[136.74,25.86922994],[136.78,459.42]]]
["bitfinex","SOLUSD",1719447005156,[[136.64,18.15],[136.63,6.7468],[136.59,115.3738046],[136.57,71.92],[136.48,9.69968917]],[[136.69,17.98],[136.71,11.14758162],[136.72,16.3022],[136.74,31.91042994],[136.76,52.8648]]]
["bitfinex","SOLUSD",1719447005458,[[136.64,18.15],[136.63,6.7468],[136.6,7.316],[136.59,115.3738046],[136.57,71.92]],[[136.71,11.14758162],[136.72,16.3022],[136.74,31.91042994],[136.76,52.8648]]]
["bitfinex","SOLUSD",1719447005459,[[136.64,18.15],[136.63,6.7468],[136.6,7.316],[136.59,115.3738046],[136.57,71.92]],[[136.7,17.98],[136.71,3.83268162],[136.72,23.6165],[136.74,24.3253],[136.76,36.5626]]]
["bitfinex","SOLUSD",1719447005780,[[136.64,18.15],[136.63,6.7468],[136.59,115.3738046],[136.57,71.92]],[[136.7,17.98],[136.71,3.83268162],[136.72,23.6165],[136.74,24.3253],[136.76,36.5626]]]
["bitfinex","SOLUSD",1719447005781,[[136.65,33.3747],[136.64,0.17],[136.63,6.7468],[136.59,100.3519046],[136.58,100.0]],[[136.69,20.0],[136.7,17.98],[136.71,3.83268162],[136.72,23.6165],[136.74,24.3253]]]
["bitfinex","SOLUSD",1719447005975,[[136.65,33.3747],[136.64,0.17],[136.63,6.5768],[136.59,100.3519046],[136.58,100.0]],[[136.69,20.0],[136.71,21.81268162],[136.72,7.3143],[136.74,24.3253],[136.85,136.83170677]]]
["bitfinex","SOLUSD",1719447006159,[[136.65,33.3747],[136.64,0.17],[136.63,6.5768],[136.59,100.3519046],[136.58,100.0]],[[136.7,20.0],[136.71,17.98],[136.72,7.3143],[136.74,24.3253],[136.75,20.40598162]]]
["bitfinex","SOLUSD",1719447006359,[[136.65,33.3747],[136.64,0.17],[136.63,13.8928],[136.59,100.3519046],[136.58,100.0]],[[136.7,20.0],[136.71,17.98],[136.72,7.3143],[136.74,24.3253],[136.75,20.40598162]]]
["bitfinex","SOLUSD",1719447007078,[[136.66,17.98],[136.65,15.3947],[136.64,0.17],[136.63,6.5768],[136.59,100.3519046]],[[136.7,20.0],[136.71,17.98],[136.72,7.3143],[136.74,24.3253],[136.75,20.40598162]]]
["bitfinex","SOLUSD",1719447007265,[[136.66,17.98],[136.65,15.3947],[136.64,0.17],[136.63,6.5768],[136.59,100.3519046]],[[136.7,20.0],[136.71,25.2949],[136.74,24.3253],[136.75,20.40598162],[136.84,36.04878225]]]
["bitfinex","SOLUSD",1719447007460,[[136.65,33.3747],[136.64,0.17],[136.63,13.8928],[136.59,100.3519046],[136.48,3.83823749]],[[136.7,20.0],[136.71,25.2949],[136.74,24.3253],[136.75,20.40598162],[136.84,36.04878225]]]
["bitfinex","SOLUSD",1719447007461,[[136.65,33.3747],[136.64,0.17],[136.63,13.8928],[136.59,100.3519046],[136.48,3.83823749]],[[136.7,20.0],[136.71,25.2949],[136.74,24.3253],[136.75,20.40598162],[136.76,42.39689234]]]
["bitfinex","SOLUSD",1719447008583,[[136.65,33.3747],[136.64,0.17],[136.63,13.8928],[136.59,100.3519046],[136.47,40.22378814]],[[136.7,20.0],[136.71,25.2949],[136.74,24.3253],[136.75,20.40598162],[136.76,42.39689234]]]
["bitfinex","SOLUSD",1719447008963,[[136.65,15.3947],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.54,25.0]],[[136.7,45.2953],[136.74,24.3253],[136.75,20.40598162],[136.76,42.39689234],[136.83,36.63528395]]]
["bitfinex","SOLUSD",1719447009358,[[136.65,15.3947],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.56,25.0]],[[136.7,45.2953],[136.74,24.3253],[136.75,20.40598162],[136.76,42.39689234],[136.83,36.63528395]]]
["bitfinex","SOLUSD",1719447009575,[[136.65,15.3947],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.56,25.0]],[[136.69,17.98],[136.7,27.3153],[136.74,24.3253],[136.75,20.40598162],[136.76,42.39689234]]]
["bitfinex","SOLUSD",1719447010181,[[136.65,15.3947],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.56,30.93991383]],[[136.69,17.98],[136.7,27.3153],[136.74,24.3253],[136.75,20.40598162],[136.76,42.39689234]]]
["bitfinex","SOLUSD",1719447011184,[[136.65,15.2247],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.57,71.92]],[[136.69,25.296],[136.7,20.0],[136.74,24.3253],[136.75,20.40598162],[136.76,42.39689234]]]
["bitfinex","SOLUSD",1719447012380,[[136.65,15.2247],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.58,100.0]],[[136.7,37.98],[136.71,7.315],[136.74,31.9109469],[136.75,20.40598162],[136.76,5.83429234]]]
["bitfinex","SOLUSD",1719447012584,[[136.65,15.2247],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.58,100.0]],[[136.7,45.2953],[136.74,31.9109469],[136.75,20.40598162],[136.76,5.83429234],[136.83,136.63528395]]]
["bitfinex","SOLUSD",1719447012785,[[136.65,15.2247],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.58,100.0]],[[136.7,45.2953],[136.74,24.3253],[136.75,20.40598162],[136.76,5.83429234],[136.83,136.63528395]]]
["bitfinex","SOLUSD",1719447013685,[[136.65,15.2247],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.58,100.0]],[[136.7,45.2953],[136.74,24.3253],[136.75,20.40598162],[136.76,5.83429234],[136.82,36.5463]]]
["bitfinex","SOLUSD",1719447013859,[[136.65,15.2247],[136.64,18.15],[136.63,13.8928],[136.59,100.3519046],[136.58,100.0]],[[136.7,37.98],[136.71,7.3149],[136.74,24.3253],[136.75,20.40598162],[136.76,5.83429234]]]
["bitfinex","SOLUSD",1719447014060,[[136.65,15.2247],[136.64,0.34],[136.63,13.8928],[136.61,100.0],[136.6,122.0]],[[136.75,20.40598162],[136.77,276.9797],[136.78,24.4834],[136.79,70.42940744],[136.81,25.0]]]
["bitfinex","SOLUSD",1719447014280,[[136.69,17.98],[136.66,0.34],[136.65,15.2247],[136.64,72.26],[136.63,106.5768]],[[136.75,20.40598162],[136.77,276.9797],[136.78,24.4834],[136.79,70.42940744],[136.81,25.0]]]
["bitfinex","SOLUSD",1719447014281,[[136.69,17.98],[136.66,0.34],[136.65,15.2247],[136.64,72.26],[136.63,106.5768]],[[136.74,20.0],[136.75,11.14568162],[136.77,18.2797],[136.78,24.4834],[136.79,49.96610744]]]
["bitfinex","SOLUSD",1719447014492,[[136.69,17.98],[136.66,0.34],[136.65,15.2247],[136.64,71.92],[136.63,106.5768]],[[136.74,37.98],[136.75,11.14568162],[136.77,18.2797],[136.78,96.4034],[136.79,49.96610744]]]
["bitfinex","SOLUSD",1719447014663,[[136.69,17.98],[136.66,0.34],[136.65,15.2247],[136.64,71.92],[136.63,106.5768]],[[136.74,37.98],[136.75,11.14568162],[136.78,78.4234],[136.79,55.85814142],[136.8,18.276]]]
["bitfinex","SOLUSD",1719447014868,[[136.7,17.98],[136.68,0.17],[136.66,0.17],[136.65,15.2247],[136.64,71.92]],[[136.74,20.0],[136.75,21.81268162],[136.76,7.3122],[136.78,78.4234],[136.79,55.85814142]]]
["bitfinex","SOLUSD",1719447015068,[[136.7,17.98],[136.68,0.17],[136.66,7.486],[136.65,15.2247],[136.64,71.92]],[[136.74,20.0],[136.75,21.81268162],[136.76,7.3122],[136.78,78.4234],[136.79,16.0906]]]
["bitfinex","SOLUSD",1719447015883,[[136.7,17.98],[136.68,0.17],[136.66,7.486],[136.65,15.2247],[136.64,71.92]],[[136.74,20.0],[136.75,29.12528162],[136.78,78.4234],[136.79,16.0906],[136.91,870.66922867]]]
["bitfinex","SOLUSD",1719447017276,[[136.7,17.98],[136.68,0.17],[136.66,7.486],[136.65,15.2247],[136.64,71.92]],[[136.74,20.0],[136.75,29.12528162],[136.78,96.701],[136.79,16.0906],[136.89,136.49655024]]]
["bitfinex","SOLUSD",1719447018991,[[136.69,17.98],[136.68,0.17],[136.66,7.486],[136.65,15.2247],[136.64,71.92]],[[136.74,37.98],[136.75,11.14528162],[136.78,96.701],[136.79,16.0906],[136.86,36.5351]]]
["bitfinex","SOLUSD",1719447019190,[[136.69,17.98],[136.68,0.34],[136.66,7.486],[136.65,15.2247],[136.64,71.92]],[[136.74,45.2931],[136.75,3.83268162],[136.78,96.701],[136.79,16.0906],[136.86,36.5351]]]
["bitfinex","SOLUSD",1719447019501,[[136.69,17.98],[136.68,0.34],[136.66,7.316],[136.65,15.2247],[136.64,71.92]],[[136.74,45.2931],[136.75,3.83268162],[136.78,96.701],[136.79,16.0906],[136.8,6.00945312]]]
["bitfinex","SOLUSD",1719447019675,[[136.69,17.98],[136.68,0.34],[136.66,7.316],[136.65,15.2247],[136.64,71.92]],[[136.72,7.3142],[136.74,37.98],[136.75,3.83268162],[136.76,18.2802],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447019883,[[136.68,0.17],[136.67,17.98],[136.65,15.2247],[136.64,71.92],[136.48,423.21304367]],[[136.72,7.3142],[136.73,17.98],[136.74,20.0],[136.75,3.83268162],[136.76,18.2802]]]
["bitfinex","SOLUSD",1719447020183,[[136.68,0.17],[136.65,15.2247],[136.6,100.0],[136.59,7.33452115],[136.58,22.0]],[[136.72,25.2942],[136.74,20.0],[136.75,3.83268162],[136.76,18.2802],[136.86,173.34266757]]]
["bitfinex","SOLUSD",1719447020387,[[136.68,0.17],[136.67,17.98],[136.66,7.316],[136.65,15.2247],[136.6,100.0]],[[136.72,25.2942],[136.74,20.0],[136.75,3.83268162],[136.76,18.2802],[136.86,173.34266757]]]
["bitfinex","SOLUSD",1719447020771,[[136.68,0.17],[136.67,17.98],[136.66,7.316],[136.65,15.2247],[136.6,100.0]],[[136.72,17.98],[136.73,7.3139],[136.74,20.0],[136.75,3.83268162],[136.76,18.2802]]]
["bitfinex","SOLUSD",1719447020972,[[136.68,0.17],[136.67,17.98],[136.66,7.316],[136.65,15.2247],[136.6,100.0]],[[136.72,25.2943],[136.74,20.0],[136.75,3.83268162],[136.76,18.2802],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719447021171,[[136.66,25.296],[136.65,15.2247],[136.58,122.0],[136.46,20.0],[136.45,12.9683897]],[[136.72,25.2943],[136.74,20.0],[136.75,3.83268162],[136.76,18.2802],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719447021433,[[136.65,15.5647],[136.58,107.316],[136.57,375.92],[136.48,383.0],[136.47,654.73823749]],[[136.7,17.98],[136.71,7.3148],[136.74,35.0274],[136.75,3.83268162],[136.76,18.2802]]]
["bitfinex","SOLUSD",1719447021598,[[136.65,15.3947],[136.59,107.33452115],[136.58,100.0],[136.57,304.0],[136.48,383.0]],[[136.7,17.98],[136.71,7.3148],[136.74,35.0274],[136.75,22.11548162],[136.81,60.20767429]]]
["bitfinex","SOLUSD",1719447021892,[[136.65,15.3947],[136.64,17.98],[136.59,100.3519046],[136.58,100.0],[136.57,375.92]],[[136.7,17.98],[136.71,7.3148],[136.74,35.0274],[136.75,22.11548162],[136.81,60.20767429]]]
["bitfinex","SOLUSD",1719447022187,[[136.66,0.17],[136.65,33.3747],[136.61,100.0],[136.59,0.3519046],[136.58,122.0]],[[136.7,17.98],[136.71,7.315],[136.74,35.0274],[136.75,3.83268162],[136.76,36.562]]]
["bitfinex","SOLUSD",1719447022395,[[136.66,0.17],[136.65,33.2047],[136.64,7.316],[136.61,100.0],[136.59,0.3519046]],[[136.7,17.98],[136.71,7.315],[136.74,35.0274],[136.75,3.83268162],[136.76,36.562]]]
["bitfinex","SOLUSD",1719447022697,[[136.65,33.2047],[136.64,7.316],[136.59,100.3519046],[136.31,0.8586757],[136.29,38.34699121]],[[136.71,17.98],[136.72,7.3143],[136.74,35.0274],[136.75,22.11418162],[136.76,36.562]]]
["bitfinex","SOLUSD",1719447022912,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.31,0.8586757]],[[136.71,25.2948],[136.74,35.0274],[136.75,22.11418162],[136.76,36.562],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719447023595,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.32,669.27759297]],[[136.71,25.2948],[136.74,35.0274],[136.75,22.11418162],[136.76,36.562],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719447023891,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.32,669.27759297]],[[136.71,17.98],[136.72,7.3144],[136.74,35.0274],[136.75,22.11418162],[136.76,36.562]]]
["bitfinex","SOLUSD",1719447026300,[[136.66,18.15],[136.65,22.5407],[136.64,0.17],[136.61,100.0],[136.59,0.3519046]],[[136.74,35.0274],[136.75,3.83268162],[136.78,24.7814],[136.85,100.0],[136.86,36.5357]]]
["bitfinex","SOLUSD",1719447026472,[[136.66,18.15],[136.65,22.5407],[136.64,0.17],[136.61,100.0],[136.59,0.3519046]],[[136.72,17.98],[136.73,7.3137],[136.74,35.0274],[136.75,3.83268162],[136.78,96.7014]]]
["bitfinex","SOLUSD",1719447026789,[[136.66,18.15],[136.65,22.5407],[136.64,0.17],[136.61,100.0],[136.59,0.3519046]],[[136.71,37.98],[136.73,7.3137],[136.74,35.0274],[136.75,3.83268162],[136.76,18.2803]]]
["bitfinex","SOLUSD",1719447027091,[[136.66,18.15],[136.65,22.5407],[136.64,0.17],[136.61,100.0],[136.59,0.3519046]],[[136.71,37.98],[136.73,7.3137],[136.74,15.0274],[136.75,3.83268162],[136.76,18.2803]]]
["bitfinex","SOLUSD",1719447027478,[[136.66,18.15],[136.65,22.5407],[136.64,0.17],[136.61,100.0],[136.59,0.3519046]],[[136.71,37.98],[136.73,7.3137],[136.74,15.0274],[136.76,18.2803],[159.38,0.3]]]
["bitfinex","SOLUSD",1719447027679,[[136.66,18.15],[136.65,22.5407],[136.64,0.17],[136.61,100.0],[136.59,0.3519046]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[159.38,0.3]]]
["bitfinex","SOLUSD",1719447028591,[[136.66,18.15],[136.65,22.5407],[136.64,0.17],[136.59,100.3519046],[136.47,650.9]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[159.38,0.3]]]
["bitfinex","SOLUSD",1719447028793,[[136.66,0.17],[136.65,40.5207],[136.64,0.17],[136.59,100.3519046],[136.47,650.9]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[136.85,136.83170677]]]
["bitfinex","SOLUSD",1719447028973,[[136.66,0.17],[136.65,40.5207],[136.64,0.17],[136.59,100.3519046],[136.47,650.9]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[136.77,3.83268162]]]
["bitfinex","SOLUSD",1719447029598,[[136.66,0.17],[136.65,15.2247],[136.64,0.17],[136.6,7.316],[136.59,100.3519046]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[136.77,3.83268162]]]
["bitfinex","SOLUSD",1719447029802,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.58,100.0]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[136.77,3.83268162]]]
["bitfinex","SOLUSD",1719447030097,[[136.66,0.17],[136.65,33.2047],[136.64,0.17],[136.59,100.3519046],[136.58,100.0]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[136.77,3.83268162]]]
["bitfinex","SOLUSD",1719447030573,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.58,100.0]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[136.77,3.83268162]]]
["bitfinex","SOLUSD",1719447030775,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.58,100.0]],[[136.7,17.98],[136.71,20.0],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803]]]
["bitfinex","SOLUSD",1719447033499,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.61,100.0],[136.59,0.3519046]],[[136.71,37.98],[136.72,7.3142],[136.74,15.0274],[136.76,18.2803],[159.38,0.3]]]
["bitfinex","SOLUSD",1719447033798,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.61,100.0],[136.59,0.3519046]],[[136.71,37.98],[136.73,7.3138],[136.74,15.0274],[136.76,18.2803],[159.38,0.3]]]
["bitfinex","SOLUSD",1719447034000,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.61,100.0],[136.59,0.3519046]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[159.38,0.3]]]
["bitfinex","SOLUSD",1719447035182,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[116.9,0.0856]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.8,6.33020256]]]
["bitfinex","SOLUSD",1719447035498,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[135.9,77.55686355]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.8,6.33020256]]]
["bitfinex","SOLUSD",1719447035697,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.42,0.04343518]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.8,6.33020256]]]
["bitfinex","SOLUSD",1719447035891,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.42,15.39638515]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.8,6.33020256]]]
["bitfinex","SOLUSD",1719447036282,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.47,650.9]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.8,6.33020256]]]
["bitfinex","SOLUSD",1719447036493,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.48,419.37480618]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.8,6.33020256]]]
["bitfinex","SOLUSD",1719447036693,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.48,419.37480618]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447037678,[[136.66,0.17],[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447038304,[[136.65,33.2047],[136.64,7.486],[136.59,100.3519046],[136.49,36.65455793],[116.57,0.05083149]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447038494,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,18.2803],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447038923,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.48,419.37480618]],[[136.71,37.98],[136.73,7.3139],[136.74,15.0274],[136.76,18.2803],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447039088,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,37.98],[136.73,7.3139],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447040803,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.48,419.37480618]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447041018,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,20.0],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447041199,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447041507,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,37.98],[136.73,7.3137],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447041887,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,20.0],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447042115,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447042614,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,20.0],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447042913,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.48,419.37480618]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447043215,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447045110,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.48,419.37480618]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447045313,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,36.65455793]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447047610,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,49.84660309]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447048701,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,13.19204516]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447049008,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.49,49.84660309]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447050012,[[136.66,17.98],[136.65,15.2247],[136.64,7.656],[136.59,100.3519046],[136.5,13.19266955]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447050399,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.49,13.19266955],[136.48,423.21304367]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447050811,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.48,423.21304367],[136.2,74.70135576]],[[136.71,20.0],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716],[136.78,78.4234]]]
["bitfinex","SOLUSD",1719447051110,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.48,423.21304367],[136.2,106.36376936]],[[136.7,17.98],[136.71,20.0],[136.72,7.3143],[136.74,15.0274],[136.76,24.28149716]]]
["bitfinex","SOLUSD",1719447051289,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.48,423.21304367],[136.2,106.36376936]],[[136.7,17.98],[136.71,20.0],[136.72,7.3143],[136.74,15.0274],[136.76,31.86546499]]]
["bitfinex","SOLUSD",1719447051609,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.49,17.03091193],[136.48,419.37480618]],[[136.7,17.98],[136.71,20.0],[136.72,7.3143],[136.74,15.0274],[136.76,31.86546499]]]
["bitfinex","SOLUSD",1719447052393,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.49,17.03091193],[136.48,419.37480618]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,31.86546499],[159.3,0.02]]]
["bitfinex","SOLUSD",1719447052917,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.49,3.83823749],[136.48,419.37480618]],[[136.71,37.98],[136.72,7.3143],[136.74,15.0274],[136.76,31.86546499],[159.3,0.02]]]
["bitfinex","SOLUSD",1719447053409,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.49,3.83823749],[136.48,419.37480618]],[[136.71,37.48],[136.72,7.3143],[136.74,15.0274],[136.76,31.86546499],[159.3,0.02]]]
["bitfinex","SOLUSD",1719447054113,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.49,17.03087936],[136.48,419.37480618]],[[136.71,37.48],[136.72,7.3143],[136.74,15.0274],[136.76,31.86546499],[136.79,61.5534]]]
["bitfinex","SOLUSD",1719447054416,[[136.65,33.2047],[136.64,7.656],[136.59,100.3519046],[136.49,3.83823749],[136.48,419.37480618]],[[136.71,37.48],[136.72,7.3143],[136.74,15.0274],[136.76,31.86546499],[136.79,61.5534]]]
["bitfinex","SOLUSD",1719447054711,[[136.65,15.2247],[136.59,0.3519046],[136.57,453.92],[136.55,40.15],[136.49,3.83823749]],[[136.7,17.98],[136.71,19.5],[136.74,39.9733],[136.76,50.14626499],[136.78,71.92]]]
["bitfinex","SOLUSD",1719447054914,[[136.62,17.98],[136.61,15.4069],[136.6,6.5157],[136.59,0.3519046],[136.57,428.92]],[[136.68,17.98],[136.7,7.3156],[136.71,37.48],[136.74,39.9733],[136.76,50.14626499]]]
["bitfinex","SOLUSD",1719447055415,[[136.62,17.98],[136.61,15.4069],[136.6,6.5157],[136.59,0.3519046],[136.57,328.92]],[[136.67,17.98],[136.69,7.3159],[136.71,37.48],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447055597,[[136.61,33.3869],[136.6,6.5157],[136.59,0.3519046],[136.57,328.92],[136.54,17.98]],[[136.67,17.98],[136.69,7.3159],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447055798,[[136.61,40.7169],[136.6,6.5157],[136.59,0.3519046],[136.57,328.92],[136.54,17.98]],[[136.67,17.98],[136.69,7.3159],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447056097,[[136.61,40.7169],[136.6,6.5157],[136.59,0.3519046],[136.57,328.92],[136.54,17.98]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447056299,[[136.62,0.17],[136.61,40.7169],[136.6,6.5157],[136.59,0.3519046],[136.57,328.92]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447056601,[[136.62,0.34],[136.61,15.4069],[136.6,6.5157],[136.59,0.3519046],[136.57,428.92]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447056795,[[136.62,0.34],[136.61,33.3869],[136.6,6.5157],[136.59,0.3519046],[136.57,428.92]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447057314,[[136.62,0.34],[136.61,33.3869],[136.6,13.8457],[136.59,0.3519046],[136.57,428.92]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447058299,[[136.62,18.32],[136.61,15.4069],[136.6,13.8457],[136.59,0.3519046],[136.57,428.92]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447059620,[[136.62,18.32],[136.61,15.4069],[136.6,13.8457],[136.59,0.3519046],[136.57,171.92]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447060507,[[136.62,18.32],[136.61,15.4069],[136.6,6.5157],[136.59,0.3519046],[136.57,171.92]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447061295,[[136.62,18.32],[136.61,15.4069],[136.6,13.8457],[136.59,0.3519046],[136.57,171.92]],[[136.67,17.98],[136.7,7.3155],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447061496,[[136.62,0.34],[136.61,15.4069],[136.6,6.5157],[136.59,0.3519046],[136.57,71.92]],[[136.67,17.98],[136.69,7.3158],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447061698,[[136.62,0.17],[136.61,33.3869],[136.6,6.5157],[136.59,0.3519046],[136.57,71.92]],[[136.67,17.98],[136.69,7.3158],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447061901,[[136.62,0.17],[136.61,33.3869],[136.6,6.5157],[136.59,0.3519046],[136.57,71.92]],[[136.67,17.98],[136.68,7.3164],[136.71,91.42],[136.73,18.2855],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447062202,[[136.61,15.4069],[136.6,6.5157],[136.59,0.3519046],[136.57,71.92],[136.45,12.96823132]],[[136.67,17.98],[136.68,7.3164],[136.71,91.42],[136.72,18.2868],[136.74,21.6902]]]
["bitfinex","SOLUSD",1719447062407,[[136.61,15.4069],[136.6,6.8557],[136.59,0.3519046],[136.57,71.92],[136.53,386.33]],[[136.67,17.98],[136.68,7.3164],[136.7,15.4118],[136.71,91.42],[136.72,18.2868]]]
["bitfinex","SOLUSD",1719447062607,[[136.61,15.4069],[136.6,6.8557],[136.59,0.3519046],[136.58,7.33],[136.57,71.92]],[[136.66,17.98],[136.68,7.3164],[136.7,15.4118],[136.71,91.42],[136.72,18.2868]]]
["bitfinex","SOLUSD",1719447062803,[[136.61,15.4069],[136.6,6.8557],[136.59,0.3519046],[136.57,71.92],[116.61,2.32559191]],[[136.66,17.98],[136.68,7.3164],[136.7,15.4118],[136.71,91.42],[136.72,18.2868]]]
["bitfinex","SOLUSD",1719447063104,[[136.61,33.3869],[136.6,6.8557],[136.59,0.3519046],[136.57,71.92],[116.61,2.32559191]],[[136.66,17.98],[136.68,7.3164],[136.7,15.4118],[136.71,91.42],[136.72,18.2868]]]
["bitfinex","SOLUSD",1719447063327,[[136.61,15.4069],[136.6,6.8557],[136.59,0.3519046],[136.42,36.32653912],[116.61,2.32559191]],[[136.66,17.98],[136.67,7.3169],[136.7,15.4118],[136.71,91.42],[136.72,18.2868]]]
["bitfinex","SOLUSD",1719447063529,[[136.61,33.3869],[136.6,6.8557],[136.59,0.3519046],[136.57,71.92],[136.44,36.01238746]],[[136.66,17.98],[136.68,7.3165],[136.7,15.4118],[136.71,91.42],[136.72,18.2868]]]
["bitfinex","SOLUSD",1719447063943,[[136.59,0.3519046],[136.57,16.4505],[136.56,6.3054],[136.53,378.42370909],[136.5,71.92]],[[136.68,6.3235],[136.7,15.4118],[136.71,91.42],[136.73,36.5707],[136.74,25.0]]]
["bitfinex","SOLUSD",1719447064232,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.53,257.0],[136.51,100.0]],[[136.63,17.98],[136.64,7.3186],[136.67,20.0],[136.68,24.6144],[136.69,0.34]]]
["bitfinex","SOLUSD",1719447064521,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.55,7.33],[136.53,257.0]],[[136.63,17.98],[136.64,7.3186],[136.67,20.0],[136.68,24.6144],[136.69,0.34]]]
["bitfinex","SOLUSD",1719447064734,[[136.59,0.3519046],[136.57,16.4505],[136.56,6.3054],[136.53,257.0],[136.52,6.03521153]],[[136.63,17.98],[136.64,7.3186],[136.65,16.3514],[136.67,20.0],[136.68,24.6144]]]
["bitfinex","SOLUSD",1719447065033,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.53,257.0],[136.52,6.03521153]],[[136.65,16.3514],[136.67,20.0],[136.68,24.6144]]]
["bitfinex","SOLUSD",1719447065034,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.53,257.0],[136.52,6.03521153]],[[136.62,17.98],[136.65,23.6695],[136.67,20.0],[136.68,24.6144],[136.73,93.00005739]]]
["bitfinex","SOLUSD",1719447065328,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.53,357.0],[136.52,6.03521153]],[[136.62,17.98],[136.65,23.6695],[136.67,20.0],[136.68,24.6144],[136.72,54.55080751]]]
["bitfinex","SOLUSD",1719447065507,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,357.0]],[[136.63,17.98],[136.65,23.6695],[136.67,20.0],[136.68,24.6144],[136.72,54.55080751]]]
["bitfinex","SOLUSD",1719447065821,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,357.0]],[[136.63,17.98],[136.65,16.3514],[136.66,7.3176],[136.67,20.0],[136.68,24.6144]]]
["bitfinex","SOLUSD",1719447066029,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.63,17.98],[136.65,16.3514],[136.66,7.3176],[136.67,20.0],[136.68,24.6144]]]
["bitfinex","SOLUSD",1719447066422,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,13.6354],[136.53,457.0]],[[136.67,20.0],[136.68,13.6403],[136.69,15.5789],[136.71,97.79434707],[136.79,136.5534]]]
["bitfinex","SOLUSD",1719447066731,[[136.6,18.15],[136.59,0.96442965],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.65,17.98],[136.67,20.0],[136.68,13.6403],[136.69,15.5789],[136.71,97.79434707]]]
["bitfinex","SOLUSD",1719447066894,[[136.6,18.15],[136.59,0.96442965],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,20.0],[136.65,17.98],[136.67,7.3169],[136.68,6.3235],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447067097,[[136.6,0.17],[136.59,0.3519046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,20.0],[136.65,17.98],[136.68,6.3235],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447067098,[[136.6,0.17],[136.59,0.3519046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,20.0],[136.65,17.98],[136.66,7.3175],[136.68,6.3235],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447067297,[[136.6,0.17],[136.59,18.3319046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,20.0],[136.65,17.98],[136.66,7.3175],[136.68,6.3235],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447067497,[[136.6,0.17],[136.59,18.3319046],[136.58,0.17],[136.57,23.7805],[136.56,6.3054]],[[136.64,37.98],[136.66,7.3175],[136.68,6.3235],[136.69,15.5789],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447069025,[[136.6,0.17],[136.59,18.3319046],[136.58,0.17],[136.57,23.7805],[136.56,6.3054]],[[136.64,37.98],[136.65,7.318],[136.68,6.3235],[136.69,15.5789],[136.72,79.55080751]]]
["bitfinex","SOLUSD",1719447069196,[[136.59,0.3519046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054],[136.5,16.4505]],[[136.63,17.98],[136.64,27.3185],[136.68,24.6146],[136.69,15.5789],[136.72,79.55080751]]]
["bitfinex","SOLUSD",1719447069403,[[136.59,0.3519046],[136.58,0.17],[136.57,34.4305],[136.56,6.3054],[136.54,7.33]],[[136.62,17.98],[136.64,27.3185],[136.68,24.6146],[136.69,15.5789],[136.72,79.55080751]]]
["bitfinex","SOLUSD",1719447070837,[[136.59,0.3519046],[136.58,0.17],[136.57,34.4305],[136.56,6.3054],[136.54,7.33]],[[136.64,27.3185],[136.68,24.6146],[136.69,15.5789],[136.72,79.55080751],[136.77,100.0]]]
["bitfinex","SOLUSD",1719447071032,[[136.59,0.3519046],[136.58,0.17],[136.57,34.4305],[136.56,6.3054],[136.54,7.33]],[[136.62,17.98],[136.64,20.0],[136.65,7.318],[136.68,24.6146],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447071245,[[136.59,0.3519046],[136.58,0.17],[136.57,34.4305],[136.56,6.3054],[136.54,7.33]],[[136.63,17.98],[136.64,20.0],[136.65,7.318],[136.68,24.6146],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447072034,[[136.59,0.3519046],[136.58,0.17],[136.57,34.4305],[136.56,6.3054],[136.54,7.33]],[[136.64,20.0],[136.65,7.318],[136.68,24.6146],[136.69,15.5789],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719447072252,[[136.6,0.17],[136.59,18.3319046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,20.0],[136.68,13.6401],[136.69,15.5789],[136.71,97.79504707],[136.72,54.55080751]]]
["bitfinex","SOLUSD",1719447072535,[[136.6,18.15],[136.59,0.3519046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.65,17.98],[136.67,27.3171],[136.68,6.3235],[136.69,15.5789],[136.71,97.79504707]]]
["bitfinex","SOLUSD",1719447072740,[[136.6,0.17],[136.59,18.3319046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,20.0],[136.65,17.98],[136.67,27.3171],[136.68,6.3235],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447072937,[[136.6,0.17],[136.59,18.3319046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,20.0],[136.65,17.98],[136.68,6.3235],[136.69,15.5789],[136.7,18.2895]]]
["bitfinex","SOLUSD",1719447073149,[[136.6,0.17],[136.59,18.3319046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,37.98],[136.68,6.3235],[136.69,15.5789],[136.7,18.2895],[136.73,67.54924534]]]
["bitfinex","SOLUSD",1719447073350,[[136.59,18.3319046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054]],[[136.64,37.98],[136.68,6.3235],[136.69,15.5789],[136.7,18.2895],[136.73,67.54924534]]]
["bitfinex","SOLUSD",1719447073351,[[136.59,0.3519046],[136.58,0.17],[136.57,16.4505],[136.56,6.3054],[136.53,257.0]],[[136.63,17.98],[136.64,20.0],[136.68,24.6144],[136.69,15.5789],[136.7,36.5782]]]
["bitfinex","SOLUSD",1719447073525,[[136.59,0.3519046],[136.58,18.15],[136.57,16.4505],[136.56,6.3054],[136.53,257.0]],[[136.63,17.98],[136.64,27.3186],[136.68,24.6144],[136.69,15.5789],[136.7,36.5782]]]
["bitfinex","SOLUSD",1719447073965,[[136.59,0.3519046],[136.58,0.17],[136.57,34.4305],[136.56,6.3054],[136.53,257.0]],[[136.63,17.98],[136.64,27.3186],[136.68,24.6144],[136.69,15.5789],[136.7,36.5782]]]
["bitfinex","SOLUSD",1719447074451,[[136.59,0.3519046],[136.58,0.17],[136.57,34.4305],[136.56,13.6354],[136.53,257.0]],[[136.63,17.98],[136.64,27.3186],[136.68,24.6144],[136.69,15.5789],[136.7,36.5782]]]
["bitfinex","SOLUSD",1719447074757,[[136.59,0.3519046],[136.58,0.17],[136.57,34.4305],[136.56,6.3054],[136.53,257.0]],[[136.63,17.98],[136.64,20.0],[136.65,7.3182],[136.68,24.6144],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447075058,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.53,257.0]],[[136.63,17.98],[136.64,20.0],[136.65,7.3182],[136.68,24.6144],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447075059,[[136.59,0.3519046],[136.57,16.4505],[136.56,24.2854],[136.53,257.0],[136.51,100.0]],[[136.61,17.98],[136.63,7.319],[136.64,20.0],[136.68,32.20278687],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447075428,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.53,257.0],[136.51,100.0]],[[136.62,17.98],[136.64,27.3186],[136.68,32.20278687],[136.69,15.5789],[136.76,54.8811]]]
["bitfinex","SOLUSD",1719447076048,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.53,257.0],[136.51,100.0]],[[136.62,17.98],[136.64,20.0],[136.65,7.3182],[136.68,32.20278687],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447076951,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,357.0]],[[136.63,17.98],[136.64,20.0],[136.65,7.3182],[136.68,32.20278687],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447077258,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.53,357.0]],[[136.64,20.0],[136.65,7.3182],[136.68,24.6144],[136.69,15.5789],[136.78,100.0]]]
["bitfinex","SOLUSD",1719447077546,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.53,357.0]],[[136.63,17.98],[136.64,20.0],[136.65,7.3182],[136.68,24.6144],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447077948,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.63,17.98],[136.64,20.0],[136.65,7.3182],[136.68,24.6144],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447078453,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.63,17.98],[136.64,27.3185],[136.68,24.6144],[136.69,15.5789],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447079864,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.64,20.0],[136.68,24.6144],[136.69,15.5789],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447079865,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.64,20.0],[136.68,24.6144],[136.69,15.5789],[136.78,100.0],[136.81,36.98236778]]]
["bitfinex","SOLUSD",1719447080040,[[136.59,0.3519046],[136.57,16.4505],[136.56,6.3054],[136.55,7.33],[136.4,3.82821835]],[[136.63,17.98],[136.65,7.3183],[136.67,20.0],[136.68,24.6144],[136.69,15.5789]]]
["bitfinex","SOLUSD",1719447080364,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.63,17.98],[136.65,7.3183],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447081864,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.63,17.98],[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447082962,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[116.55,0.25]],[[136.63,17.98],[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447083555,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.29,22.9693101]],[[136.63,17.98],[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447084060,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.3,22.9693101]],[[136.63,17.98],[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447084252,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.35,4.02472034]],[[136.63,17.98],[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447084659,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,257.0]],[[136.62,17.98],[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447086054,[[136.59,0.3519046],[136.57,16.4505],[136.56,6.3054],[136.53,257.0],[136.36,36.95991616]],[[136.62,17.98],[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447086233,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,257.0]],[[136.62,17.98],[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152]]]
["bitfinex","SOLUSD",1719447086657,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,257.0]],[[136.64,7.3185],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152],[136.77,100.0]]]
["bitfinex","SOLUSD",1719447086846,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,257.0]],[[136.65,7.318],[136.67,20.0],[136.68,24.6144],[136.69,23.23221152],[136.73,42.54924534]]]
["bitfinex","SOLUSD",1719447087046,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,257.0]],[[136.63,17.98],[136.64,20.0],[136.65,7.318],[136.67,20.0],[136.68,24.6144]]]
["bitfinex","SOLUSD",1719447087249,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,257.0]],[[136.63,17.98],[136.65,7.318],[136.67,20.0],[136.68,24.6144],[137.61,50.0]]]
["bitfinex","SOLUSD",1719447087445,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.55,7.33],[136.53,257.0]],[[136.63,17.98],[136.65,7.318],[136.67,20.0],[136.68,24.6144],[136.77,100.0]]]
["bitfinex","SOLUSD",1719447088673,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.53,257.0]],[[136.63,17.98],[136.65,7.318],[136.67,20.0],[136.68,24.6144],[136.77,100.0]]]
["bitfinex","SOLUSD",1719447088674,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,357.0]],[[136.65,7.318],[136.67,20.0],[136.68,24.6144],[136.76,54.8811],[136.77,100.0]]]
["bitfinex","SOLUSD",1719447088841,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.63,17.98],[136.64,20.0],[136.65,7.318],[136.68,24.6144],[136.76,54.8811]]]
["bitfinex","SOLUSD",1719447090662,[[136.59,0.3519046],[136.58,17.98],[136.57,16.4505],[136.56,6.3054],[136.54,7.33]],[[136.63,17.98],[136.64,20.0],[136.65,7.318],[136.68,24.6144],[136.73,67.54924534]]]
["bitfinex","SOLUSD",1719447090961,[[136.59,0.3519046],[136.57,34.4305],[136.56,6.3054],[136.54,7.33],[136.53,257.0]],[[136.63,17.98],[136.64,27.3186],[136.68,24.6144],[136.73,67.54924534],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719447091160,[[136.5,16.4505],[136.45,22.0325757],[136.4,100.0],[136.38,100.0],[136.37,22.0]],[[136.6,89.9],[136.61,22.6229],[136.62,0.17],[136.63,25.0],[136.64,20.0]]]
["bitfinex","SOLUSD",1719447091368,[[136.45,22.0325757],[136.4,100.0],[136.36,71.92],[136.34,100.0],[136.31,4.67888928]],[[136.51,25.3054],[136.54,16.5207],[136.55,6.1022],[136.56,18.3074],[136.57,71.92]]]
["bitfinex","SOLUSD",1719447091587,[[136.45,0.8586757],[136.41,28.83115553],[136.38,100.0],[136.36,71.92],[136.34,100.0]],[[136.5,13.08619422],[136.54,16.5207],[136.55,6.1022],[136.57,71.92],[136.59,27.65725553]]]
["bitfinex","SOLUSD",1719447091867,[[136.45,0.8586757],[136.41,21.1739],[136.36,177.79104398],[136.34,25.0],[136.32,100.0]],[[136.48,7.3272],[136.49,20.0],[136.5,5.86965615],[136.52,18.3129],[136.54,16.5207]]]
["bitfinex","SOLUSD",1719447092042,[[136.45,0.8586757],[136.41,21.1739],[136.36,177.79104398],[136.34,25.0],[136.32,100.0]],[[136.47,45.9477441],[136.48,7.3272],[136.49,20.0],[136.52,18.3129],[136.54,16.5207]]]
["bitfinex","SOLUSD",1719447092243,[[136.45,0.8586757],[136.41,21.1739],[136.36,171.92],[136.34,47.0],[136.32,100.0]],[[136.47,45.9477441],[136.48,7.3272],[136.52,18.3129],[136.54,16.5207],[136.55,42.7212]]]
["bitfinex","SOLUSD",1719447092443,[[136.45,0.8586757],[136.41,39.1539],[136.36,171.92],[136.34,47.0],[136.32,100.0]],[[136.46,17.98],[136.47,45.9477441],[136.48,7.3272],[136.5,17.98],[136.52,18.3129]]]
["bitfinex","SOLUSD",1719447092652,[[136.45,0.8586757],[136.41,21.1739],[136.36,171.92],[136.34,47.0],[136.32,100.0]],[[136.46,17.98],[136.47,20.0],[136.48,7.3272],[136.5,49.75625051],[136.52,18.3129]]]
["bitfinex","SOLUSD",1719447092854,[[136.45,0.8586757],[136.41,21.1739],[136.36,171.92],[136.34,47.0],[136.32,100.0]],[[136.46,25.3081],[136.47,20.0],[136.5,36.2954],[136.59,132.65725553],[136.6,36.72106596]]]
["bitfinex","SOLUSD",1719447093080,[[136.45,0.8586757],[136.41,21.1739],[136.4,17.98],[136.36,171.92],[136.34,147.0]],[[136.46,17.98],[136.47,7.3277],[136.5,90.2354],[136.59,69.04526774],[136.63,200.0]]]
["bitfinex","SOLUSD",1719447093245,[[136.45,1.1986757],[136.44,17.98],[136.41,21.1739],[136.38,200.0],[136.37,22.0]],[[136.52,7.325],[136.55,6.1022],[136.58,36.609],[136.59,32.65725553],[136.62,78.66681388]]]
["bitfinex","SOLUSD",1719447093569,[[136.45,1.1986757],[136.44,17.98],[136.41,21.1739],[136.38,200.0],[136.37,47.0]],[[136.49,17.98],[136.51,20.0],[136.52,7.325],[136.55,6.1022],[136.56,43.5420988]]]
["bitfinex","SOLUSD",1719447093771,[[136.45,1.1986757],[136.44,17.98],[136.41,21.1739],[136.38,200.0],[136.37,22.0]],[[136.49,17.98],[136.51,20.0],[136.52,7.325],[136.55,6.1022],[136.56,43.5420988]]]
["bitfinex","SOLUSD",1719447094062,[[136.45,1.1986757],[136.44,17.98],[136.41,21.1739],[136.38,100.0],[136.37,22.0]],[[136.49,17.98],[136.51,20.0],[136.52,7.325],[136.55,6.1022],[136.56,43.5420988]]]
["bitfinex","SOLUSD",1719447094238,[[136.45,1.1986757],[136.44,17.98],[136.42,7.37343518],[136.41,21.1739],[136.38,100.0]],[[136.49,17.98],[136.51,27.3255],[136.55,6.1022],[136.56,43.5420988],[136.62,115.26531388]]]
["bitfinex","SOLUSD",1719447094439,[[136.45,1.1986757],[136.44,17.98],[136.42,7.37343518],[136.41,21.1739],[136.38,100.0]],[[136.49,17.98],[136.51,27.3255],[136.52,3.83268162],[136.55,6.1022],[136.56,39.70941718]]]
["bitfinex","SOLUSD",1719447095056,[[136.45,1.1986757],[136.44,17.98],[136.42,0.04343518],[136.41,21.1739],[136.38,100.0]],[[136.49,17.98],[136.51,27.3255],[136.52,3.83268162],[136.55,6.1022],[136.56,39.70941718]]]
["bitfinex","SOLUSD",1719447095258,[[136.45,1.1986757],[136.44,17.98],[136.42,7.37343518],[136.41,21.1739],[136.4,100.0]],[[136.49,17.98],[136.51,27.3255],[136.52,3.83268162],[136.55,6.1022],[136.56,39.70941718]]]
["bitfinex","SOLUSD",1719447095470,[[136.45,1.1986757],[136.43,17.98],[136.42,0.04343518],[136.41,21.1739],[136.38,100.0]],[[136.48,17.98],[136.51,27.3255],[136.52,3.83268162],[136.55,6.1022],[136.56,39.70941718]]]
["bitfinex","SOLUSD",1719447095648,[[136.45,1.1986757],[136.43,17.98],[136.42,0.04343518],[136.41,21.1739],[136.4,100.0]],[[136.48,17.98],[136.51,27.3255],[136.52,3.83268162],[136.55,6.1022],[136.56,39.70941718]]]
["bitfinex","SOLUSD",1719447095859,[[136.45,1.1986757],[136.43,17.98],[136.42,0.04343518],[136.41,21.1739],[136.38,100.0]],[[136.48,17.98],[136.51,27.3255],[136.52,3.83268162],[136.55,6.1022],[136.56,39.70941718]]]
["bitfinex","SOLUSD",1719447096162,[[136.45,1.1986757],[136.42,0.04343518],[136.41,21.1739],[136.38,100.0],[136.36,179.56483746]],[[136.48,17.98],[136.51,27.3255],[136.52,3.83268162],[136.55,6.1022],[136.56,39.70941718]]]
["bitfinex","SOLUSD",1719447096339,[[136.45,1.1986757],[136.43,25.31],[136.42,0.04343518],[136.41,21.1739],[136.38,100.0]],[[136.48,17.98],[136.51,27.3255],[136.52,3.83268162],[136.55,6.1022],[136.56,39.70941718]]]
["bitfinex","SOLUSD",1719447098068,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.36,107.64483746],[136.34,147.0]],[[136.5,17.98],[136.51,20.0],[136.52,3.83268162],[136.54,34.8314],[136.55,6.1022]]]
["bitfinex","SOLUSD",1719447098272,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.4,17.98],[136.36,171.92]],[[136.46,17.98],[136.5,71.92],[136.51,20.0],[136.54,34.8314],[136.55,6.1022]]]
["bitfinex","SOLUSD",1719447098475,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.4,17.98],[136.36,171.92]],[[136.46,17.98],[136.49,7.3266],[136.5,71.92],[136.51,20.0],[136.54,34.8314]]]
["bitfinex","SOLUSD",1719447098633,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.36,100.0],[136.23,383.0]],[[136.46,17.98],[136.49,7.3266],[136.5,71.92],[136.51,20.0],[136.54,34.8314]]]
["bitfinex","SOLUSD",1719447098839,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.4,17.98],[136.36,171.92]],[[136.46,17.98],[136.49,7.3266],[136.5,71.92],[136.51,20.0],[136.54,34.8314]]]
["bitfinex","SOLUSD",1719447099042,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.4,25.31],[136.36,171.92]],[[136.46,17.98],[136.49,7.3266],[136.5,71.92],[136.51,20.0],[136.54,34.8314]]]
["bitfinex","SOLUSD",1719447099464,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.36,171.92],[136.23,383.0]],[[136.46,17.98],[136.49,7.3266],[136.5,71.92],[136.51,20.0],[136.54,34.8314]]]
["bitfinex","SOLUSD",1719447099665,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.4,17.98],[136.36,171.92]],[[136.46,17.98],[136.49,7.3266],[136.5,71.92],[136.51,20.0],[136.54,34.8314]]]
["bitfinex","SOLUSD",1719447100150,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.4,17.98],[136.37,7.33]],[[136.46,17.98],[136.49,7.3266],[136.5,71.92],[136.51,20.0],[136.54,34.8314]]]
["bitfinex","SOLUSD",1719447100745,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.36,100.0],[136.23,383.0]],[[136.48,7.3273],[136.5,36.17],[136.51,20.0],[136.54,34.8314],[136.55,31.1022]]]
["bitfinex","SOLUSD",1719447100963,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,261.17],[136.33,27.90788025]],[[136.47,7.3277],[136.5,36.17],[136.51,20.0],[136.52,18.3129],[136.54,16.5207]]]
["bitfinex","SOLUSD",1719447101445,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,268.5],[136.33,27.90788025]],[[136.47,7.3277],[136.5,36.17],[136.51,20.0],[136.52,18.3129],[136.54,16.5207]]]
["bitfinex","SOLUSD",1719447101852,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,268.5],[136.33,27.90788025]],[[136.48,7.3272],[136.5,36.17],[136.51,27.65101712],[136.52,18.3129],[136.54,16.5207]]]
["bitfinex","SOLUSD",1719447102073,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,268.5],[136.33,27.90788025]],[[136.47,20.0],[136.48,7.3272],[136.5,36.17],[136.51,27.65101712],[136.52,18.3129]]]
["bitfinex","SOLUSD",1719447102377,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.36,100.0],[136.34,168.5]],[[136.47,20.0],[136.49,7.3267],[136.5,36.17],[136.51,7.65101712],[136.52,18.3129]]]
["bitfinex","SOLUSD",1719447102560,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,168.5],[136.32,100.0]],[[136.48,27.3272],[136.5,36.17],[136.51,7.65101712],[136.52,18.3129],[137.43,50.0]]]
["bitfinex","SOLUSD",1719447102763,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,168.5],[136.32,22.0]],[[136.48,20.0],[136.5,36.17],[136.51,7.65101712],[136.52,18.3129],[137.45,50.0]]]
["bitfinex","SOLUSD",1719447102961,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,168.5],[136.32,22.0]],[[136.49,20.0],[136.5,36.17],[136.51,7.65101712],[136.52,18.3129],[137.44,50.0]]]
["bitfinex","SOLUSD",1719447103155,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,168.5],[136.32,22.0]],[[136.49,20.0],[136.5,36.17],[136.51,7.65101712],[136.52,18.3129],[136.62,118.09078449]]]
["bitfinex","SOLUSD",1719447103355,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,168.5],[136.32,22.0]],[[136.49,20.0],[136.5,36.17],[136.51,28.82491712],[136.52,18.3129],[136.57,42.04428538]]]
["bitfinex","SOLUSD",1719447103584,[[136.45,0.8586757],[136.42,0.04343518],[136.41,21.1739],[136.34,168.5],[136.32,22.0]],[[136.47,7.3277],[136.49,20.0],[136.5,36.17],[136.51,28.82491712],[136.52,18.3129]]]
["bitfinex","SOLUSD",1719447104373,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.34,143.5],[136.32,47.0]],[[136.47,7.3277],[136.49,20.0],[136.5,36.17],[136.51,28.82491712],[136.52,18.3129]]]
["bitfinex","SOLUSD",1719447104868,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.31,100.8586757],[136.3,7.33]],[[136.46,27.3281],[136.47,42.516],[136.48,0.17],[136.49,20.0],[136.5,36.17]]]
["bitfinex","SOLUSD",1719447105077,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.31,100.8586757],[136.3,43.5]],[[136.46,27.4981],[136.47,42.516],[136.48,0.17],[136.5,36.17],[136.59,36.38801221]]]
["bitfinex","SOLUSD",1719447105283,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,100.0],[136.31,0.8586757]],[[136.46,27.3281],[136.47,42.516],[136.48,18.488],[136.5,36.17],[136.57,105.87428538]]]
["bitfinex","SOLUSD",1719447105455,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,100.0],[136.31,0.8586757]],[[136.46,27.3281],[136.47,42.516],[136.48,18.318],[136.5,36.17],[136.57,105.87428538]]]
["bitfinex","SOLUSD",1719447106871,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,100.0],[136.31,0.8586757]],[[136.46,27.3281],[136.47,42.516],[136.5,36.17],[136.57,105.87428538],[137.93,26.7667755]]]
["bitfinex","SOLUSD",1719447107074,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.35,100.0],[136.34,100.0]],[[136.46,20.0],[136.51,50.02239509],[136.55,36.619],[136.57,42.04428538],[136.58,61.609]]]
["bitfinex","SOLUSD",1719447107271,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.34,100.0],[136.33,136.17]],[[136.46,20.0],[136.51,50.02239509],[136.55,36.619],[136.57,42.04428538],[136.58,61.609]]]
["bitfinex","SOLUSD",1719447107272,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.34,100.0],[136.33,136.17]],[[136.46,20.0],[136.5,36.17],[136.51,35.17091712],[136.53,38.09963287],[136.55,36.619]]]
["bitfinex","SOLUSD",1719447107572,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,136.17],[136.32,100.0]],[[136.46,27.3281],[136.5,36.17],[136.51,35.17091712],[136.52,36.6272],[136.53,44.09929346]]]
["bitfinex","SOLUSD",1719447107802,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,136.17],[136.32,100.0]],[[136.46,27.3281],[136.51,35.17091712],[136.52,36.6272],[136.53,44.09929346]]]
["bitfinex","SOLUSD",1719447107803,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,136.17],[136.32,100.0]],[[136.46,27.3281],[136.47,36.17],[136.51,35.17091712],[136.52,71.28891546],[136.53,5.99966059]]]
["bitfinex","SOLUSD",1719447108595,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,136.17],[136.32,100.0]],[[136.46,27.3281],[136.47,36.17],[136.5,18.3153],[136.51,35.17091712],[136.52,71.28891546]]]
["bitfinex","SOLUSD",1719447108783,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,36.17],[136.32,7.33]],[[136.46,27.3281],[136.47,36.17],[136.5,18.3153],[136.51,68.61514953],[136.52,36.6272]]]
["bitfinex","SOLUSD",1719447108981,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,36.17],[136.3,74.47000315]],[[136.46,27.3281],[136.47,36.17],[136.5,18.3153],[136.51,68.61514953],[136.52,46.08574152]]]
["bitfinex","SOLUSD",1719447109180,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.33,36.17],[136.3,74.47000315]],[[136.46,27.3281],[136.47,36.17],[136.5,51.54703176],[136.51,35.17091712],[136.52,46.08574152]]]
["bitfinex","SOLUSD",1719447109390,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.22,36.17]],[[136.46,27.3281],[136.47,36.17],[136.48,18.3183],[136.5,33.23173176],[136.51,35.17091712]]]
["bitfinex","SOLUSD",1719447110382,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.22,36.17]],[[136.46,27.3281],[136.47,52.1488],[136.48,18.3183],[136.5,33.23173176],[136.51,35.17091712]]]
["bitfinex","SOLUSD",1719447110699,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.22,36.17]],[[136.46,27.4981],[136.47,52.1488],[136.48,18.3183],[136.5,33.23173176],[136.51,35.17091712]]]
["bitfinex","SOLUSD",1719447111279,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.29,122.0]],[[136.46,27.4981],[136.47,52.1488],[136.48,18.3183],[136.5,33.23173176],[136.51,35.17091712]]]
["bitfinex","SOLUSD",1719447111902,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.29,122.0]],[[136.46,27.4981],[136.47,52.1488],[136.48,18.3183],[136.5,33.23173176],[136.51,27.5199]]]
["bitfinex","SOLUSD",1719447112287,[[136.45,0.8586757],[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.29,122.0]],[[136.46,27.4981],[136.47,59.7860574],[136.48,18.3183],[136.5,33.23173176],[136.51,27.5199]]]
["bitfinex","SOLUSD",1719447113295,[[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.29,122.0]],[[136.46,27.4981],[136.47,59.7860574],[136.48,18.3183],[136.5,33.23173176],[136.51,27.5199]]]
["bitfinex","SOLUSD",1719447113296,[[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.29,122.0],[136.17,0.8586757]],[[136.44,7.3293],[136.46,20.17],[136.47,59.7860574],[136.48,18.3183],[136.5,33.23173176]]]
["bitfinex","SOLUSD",1719447113501,[[136.42,0.04343518],[136.37,22.3244],[136.3,74.47000315],[136.29,122.0],[136.26,300.98]],[[136.44,7.3293],[136.46,20.17],[136.47,59.7860574],[136.48,18.3183],[136.5,33.23173176]]]
["bitfinex","SOLUSD",1719447113685,[[136.42,0.04343518],[136.37,22.3244],[136.3,68.5],[136.29,22.0],[136.27,100.0]],[[136.44,7.3293],[136.46,20.17],[136.47,59.7860574],[136.48,18.3183],[136.5,33.23173176]]]
["bitfinex","SOLUSD",1719447114907,[[136.42,0.04343518],[136.37,22.3244],[136.3,68.5],[136.29,27.94165263],[136.27,100.0]],[[136.44,7.3293],[136.46,20.17],[136.47,59.7860574],[136.48,18.3183],[136.5,33.23173176]]]
["bitfinex","SOLUSD",1719447115086,[[136.42,0.04343518],[136.37,22.3244],[136.3,68.5],[136.29,127.94165263],[135.82,53.6857877]],[[136.43,20.0],[136.44,7.3293],[136.46,20.17],[136.47,59.7860574],[136.48,18.3183]]]
["bitfinex","SOLUSD",1719447115410,[[135.82,53.6857877]],[[136.43,20.0],[136.44,7.3293],[136.46,20.17],[136.47,59.7860574],[136.48,18.3183]]]
["bitfinex","SOLUSD",1719447115411,[[136.31,0.8586757],[136.27,122.9665],[136.24,100.0],[136.22,257.0],[136.21,25.0]],[[136.42,16.5478],[136.43,26.4244],[136.44,54.4934],[136.46,0.17],[136.47,7.6372574]]]
["bitfinex","SOLUSD",1719447115715,[[136.31,0.8586757],[136.27,122.9665],[136.24,136.17],[136.22,257.0],[136.21,25.0]],[[136.38,7.3329],[136.4,36.17],[136.41,20.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447116017,[[136.31,0.8586757],[136.27,122.9665],[136.24,136.17],[136.23,25.0],[136.22,257.0]],[[136.38,7.3329],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447116391,[[136.31,0.8586757],[136.27,22.9665],[136.24,136.17],[136.23,25.0],[136.22,257.0]],[[136.38,7.3329],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447116392,[[136.31,0.8586757],[136.27,22.9665],[136.25,100.0],[136.24,136.17],[136.23,25.0]],[[136.38,7.3329],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447116607,[[136.31,0.8586757],[136.27,22.9665],[136.25,100.0],[136.24,36.17],[136.23,47.0]],[[136.38,7.3329],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447116911,[[136.31,0.8586757],[136.27,22.9665],[136.25,105.92881937],[136.24,36.17],[136.23,47.0]],[[136.38,7.3325],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447117397,[[136.31,0.3586757],[136.27,22.9665],[136.25,100.0],[136.24,36.17],[136.23,47.0]],[[136.38,7.3325],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447117584,[[136.31,0.3586757],[136.27,22.9665],[136.25,100.0],[136.24,36.17],[136.23,47.0]],[[136.37,7.3329],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447119211,[[136.31,0.3586757],[136.3,0.17],[136.27,22.9665],[136.25,100.0],[136.24,36.17]],[[136.37,7.3329],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447119585,[[136.31,0.3586757],[136.3,0.17],[136.27,22.9665],[136.25,100.0],[136.24,42.04886747]],[[136.37,7.3329],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447120409,[[136.31,0.3586757],[136.3,0.17],[136.27,22.9665],[136.25,100.0],[136.24,42.04886747]],[[136.38,7.3326],[136.4,36.17],[136.41,0.17],[136.42,34.8738],[136.43,26.5944]]]
["bitfinex","SOLUSD",1719447120625,[[136.31,0.3586757],[136.3,0.17],[136.29,18.11],[136.27,30.2965],[136.25,100.0]],[[136.34,18.11],[136.37,27.3331],[136.41,0.17],[136.42,34.8738],[136.43,44.7044]]]
["bitfinex","SOLUSD",1719447120797,[[136.31,0.3586757],[136.3,0.17],[136.29,18.11],[136.27,30.2965]],[[136.34,18.11],[136.37,27.3331],[136.41,0.17],[136.42,34.8738],[136.43,44.7044]]]
["bitfinex","SOLUSD",1719447120798,[[136.31,0.3586757],[136.3,0.17],[136.29,18.11],[136.27,30.2965],[136.23,147.0]],[[136.34,18.11],[136.37,7.3331],[136.41,0.17],[136.42,34.8738],[136.43,99.0344]]]
["bitfinex","SOLUSD",1719447121106,[[136.31,0.3586757],[136.3,0.17],[136.27,22.9665],[136.25,100.0],[136.23,125.0]],[[136.34,18.11],[136.37,7.3331],[136.41,0.17],[136.42,34.8738],[136.43,99.0344]]]
["bitfinex","SOLUSD",1719447121318,[[136.31,0.3586757],[136.27,22.9665],[136.23,100.0],[136.22,335.38190771],[136.21,25.0]],[[136.33,18.11],[136.36,7.3335],[136.4,18.3289],[136.41,0.17],[136.42,16.5478]]]
["bitfinex","SOLUSD",1719447121500,[[136.31,0.3586757],[136.28,18.11],[136.27,22.9665],[136.23,100.0],[136.22,335.38190771]],[[136.33,18.11],[136.36,7.3335],[136.4,18.3289],[136.41,0.17],[136.42,16.5478]]]
["bitfinex","SOLUSD",1719447121703,[[136.31,0.3586757],[136.28,18.11],[136.27,22.9665],[136.23,100.0],[136.22,335.38190771]],[[136.33,18.11],[136.37,7.3331],[136.4,18.3289],[136.41,0.17],[136.42,16.5478]]]
["bitfinex","SOLUSD",1719447121883,[[136.31,0.3586757],[136.28,18.11],[136.27,122.9665],[136.24,100.0],[136.23,32.6537076]],[[136.39,7.3324],[136.42,16.5478],[136.43,81.4005],[136.44,29.379618],[136.48,58.82781017]]]
["bitfinex","SOLUSD",1719447122089,[[136.31,18.4686757],[136.27,130.2965],[136.24,122.0],[136.23,32.6537076],[136.13,36.59706279]],[[136.37,18.11],[136.38,20.0],[136.42,16.5478],[136.43,117.1897],[136.44,29.379618]]]
["bitfinex","SOLUSD",1719447122292,[[136.31,18.4686757],[136.27,122.9665],[136.24,122.0],[136.23,32.6537076],[136.12,675.26018888]],[[136.37,18.11],[136.39,7.332],[136.42,16.5478],[136.43,117.1897],[136.44,29.379618]]]
["bitfinex","SOLUSD",1719447122498,[[136.31,18.4686757],[136.27,122.9665],[136.24,122.0],[136.23,32.6537076],[136.12,675.26018888]],[[136.37,18.11],[136.4,7.3316],[136.41,7.63868011],[136.42,16.5478],[136.43,117.1897]]]
["bitfinex","SOLUSD",1719447122690,[[136.32,0.34],[136.31,18.4686757],[136.27,122.9665],[136.24,122.0],[136.23,32.6537076]],[[136.37,18.11],[136.39,7.3319],[136.41,7.63868011],[136.42,16.5478],[136.43,117.1897]]]
["bitfinex","SOLUSD",1719447123100,[[136.32,0.34],[136.31,18.4686757],[136.29,7.33],[136.27,122.9665],[136.24,122.0]],[[136.36,18.11],[136.39,7.3319],[136.41,7.63868011],[136.42,16.5478],[136.43,117.1897]]]
["bitfinex","SOLUSD",1719447123309,[[136.32,0.34],[136.31,18.4686757],[136.28,7.33],[136.27,122.9665],[136.24,122.0]],[[136.36,18.11],[136.39,7.3319],[136.41,7.63868011],[136.42,16.5478],[136.43,117.1897]]]
["bitfinex","SOLUSD",1719447123703,[[136.32,0.34],[136.31,18.4686757],[136.28,7.33],[136.27,122.9665],[136.24,122.0]],[[136.37,18.11],[136.4,7.3315],[136.41,7.63868011],[136.42,16.5478],[136.43,117.1897]]]
["bitfinex","SOLUSD",1719447123914,[[136.32,18.45],[136.31,0.3586757],[136.28,7.33],[136.27,122.9665],[136.26,100.0]],[[136.4,7.3315],[136.41,7.63868011],[136.42,16.5478],[136.43,117.1897],[137.35,50.8586757]]]
["bitfinex","SOLUSD",1719447124193,[[136.32,18.45],[136.31,0.3586757],[136.27,122.9665],[136.26,100.0]],[[136.4,7.3315],[136.41,7.63868011],[136.42,16.5478],[136.43,117.1897],[137.35,50.8586757]]]
["bitfinex","SOLUSD",1719447124194,[[136.32,18.45],[136.31,0.3586757],[136.3,7.33],[136.29,18.11],[136.27,122.9665]],[[136.37,18.11],[136.39,20.0],[136.4,7.3315],[136.41,7.63868011],[136.42,16.5478]]]
["bitfinex","SOLUSD",1719447124408,[[136.36,18.11],[136.33,21.6146],[136.32,0.34],[136.31,0.3586757],[136.29,172.44]],[[136.41,7.63868011],[136.42,7.3303],[136.43,20.0],[136.45,15.483],[136.46,24.6602]]]
["bitfinex","SOLUSD",1719447124606,[[136.35,18.28],[136.33,21.6146],[136.32,0.34],[136.31,0.3586757],[136.29,172.44]],[[136.41,7.63868011],[136.43,20.0],[136.45,15.483],[136.46,24.6602]]]
["bitfinex","SOLUSD",1719447124607,[[136.35,18.28],[136.33,21.6146],[136.32,0.34],[136.31,0.3586757],[136.29,172.44]],[[136.4,18.11],[136.41,7.3311],[136.43,20.0],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447124807,[[136.36,0.17],[136.34,18.11],[136.33,21.6146],[136.32,0.34],[136.31,0.3586757]],[[136.43,20.0],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447124808,[[136.36,0.17],[136.34,18.11],[136.33,21.6146],[136.32,0.34],[136.31,0.3586757]],[[136.43,100.08920712],[136.44,18.3232],[136.45,15.483],[136.49,42.53930678],[136.57,36.80920082]]]
["bitfinex","SOLUSD",1719447125016,[[136.34,18.11],[136.33,21.6146],[136.32,0.17],[136.31,0.3586757],[135.99,1633.18088413]],[[136.43,80.08920712],[136.44,18.3232],[136.45,15.483],[136.49,42.53930678],[136.54,36.68090764]]]
["bitfinex","SOLUSD",1719447125206,[[136.35,0.17],[136.34,18.11],[136.33,21.6146],[136.32,0.17],[136.31,0.3586757]],[[136.41,7.331],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483],[136.46,24.7887]]]
["bitfinex","SOLUSD",1719447125524,[[136.35,0.17],[136.34,18.11],[136.33,21.6146],[136.32,0.17],[136.31,0.3586757]],[[136.39,18.11],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483],[136.46,24.7887]]]
["bitfinex","SOLUSD",1719447125908,[[136.35,0.17],[136.34,18.11],[136.33,21.6146],[136.32,0.17],[136.31,0.3586757]],[[136.39,18.11],[136.4,7.3314],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447126600,[[136.35,0.17],[136.33,39.7246],[136.32,0.17],[136.31,0.3586757],[135.97,14.00651548]],[[136.39,18.11],[136.4,7.3314],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447126802,[[136.34,0.34],[136.33,39.7246],[136.32,0.17],[136.31,0.3586757],[136.0,3.77495245]],[[136.39,18.11],[136.4,7.3314],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447127102,[[136.34,0.34],[136.33,39.7246],[136.31,0.3586757],[136.0,3.77495245],[135.37,50.21496574]],[[136.39,18.11],[136.4,7.3314],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447127300,[[136.34,0.34],[136.33,39.7246],[136.31,0.3586757],[136.0,3.77495245],[135.38,50.0]],[[136.39,18.11],[136.4,7.3314],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447127602,[[136.34,0.34],[136.33,39.7246],[136.31,0.3586757],[136.0,3.77495245],[135.79,31.73639345]],[[136.39,18.11],[136.4,7.3314],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447127813,[[136.34,0.34],[136.33,39.7246],[136.31,0.3586757],[136.14,36.66861056],[136.0,3.77495245]],[[136.39,18.11],[136.4,7.3314],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447128121,[[136.34,0.34],[136.33,21.6146],[136.31,0.3586757],[136.26,129.33],[136.11,422.32800564]],[[136.39,25.4419],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483],[136.46,61.4309]]]
["bitfinex","SOLUSD",1719447128302,[[136.34,0.34],[136.33,39.7246],[136.31,0.3586757],[136.3,7.33],[136.26,122.0]],[[136.39,25.4419],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483],[136.46,61.4309]]]
["bitfinex","SOLUSD",1719447128498,[[136.34,0.34],[136.33,39.7246],[136.31,0.3586757],[136.3,7.33],[136.29,72.44]],[[136.38,18.11],[136.39,7.3319],[136.43,80.08920712],[136.44,18.3232],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447128810,[[136.34,0.17],[136.33,21.6146],[136.31,0.3586757],[136.26,22.0],[136.23,107.6537076]],[[136.38,25.4424],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483],[136.5,100.0]]]
["bitfinex","SOLUSD",1719447129018,[[136.34,0.17],[136.33,15.274],[136.31,18.4686757],[136.3,6.0045],[136.26,22.0]],[[136.36,18.11],[136.38,7.3324],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447129192,[[136.34,0.17],[136.33,15.274],[136.31,18.4686757],[136.3,6.0045],[136.29,7.33]],[[136.36,18.11],[136.38,7.3324],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447129395,[[136.34,0.17],[136.33,15.274],[136.31,18.4686757],[136.3,6.0045],[136.28,7.33]],[[136.36,18.11],[136.38,7.3324],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447129834,[[136.34,0.17],[136.33,15.274],[136.31,18.4686757],[136.3,6.0045],[136.28,7.33]],[[136.36,18.11],[136.39,7.332],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447130191,[[136.33,15.274],[136.31,0.3586757],[136.3,6.0045],[136.1,36.25966156],[116.77,0.05483471]],[[136.36,18.11],[136.39,7.332],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447130427,[[136.33,15.274],[136.32,0.34],[136.31,18.4686757],[136.3,6.0045],[136.13,36.59706279]],[[136.36,18.11],[136.39,7.332],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447130718,[[136.33,15.274],[136.31,0.3586757],[136.3,6.0045],[136.25,125.0],[136.18,18.11]],[[136.36,18.11],[136.38,7.3327],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447130941,[[136.31,0.3586757],[136.3,39.7832],[136.25,100.0],[136.23,154.6537076],[136.18,18.11]],[[136.36,18.11],[136.38,7.3327],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447131229,[[136.31,0.3586757],[136.3,39.7832],[136.26,7.33],[136.25,100.0],[136.23,154.6537076]],[[136.36,18.11],[136.38,7.3327],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447131429,[[136.31,18.4686757],[136.3,21.6732],[136.27,100.0],[136.23,154.6537076],[136.13,36.59706279]],[[136.36,18.11],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719447131610,[[136.31,18.4686757],[136.3,21.6732],[136.27,100.0],[136.23,154.6537076],[136.13,36.59706279]],[[136.36,18.11],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483],[136.52,100.0]]]
["bitfinex","SOLUSD",1719447131809,[[136.32,18.28],[136.31,0.3586757],[136.3,21.6732],[136.27,100.0],[136.23,154.6537076]],[[136.37,18.11],[136.39,7.3321],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447132014,[[136.32,18.28],[136.31,0.5286757],[136.3,21.6732],[136.27,100.0],[136.23,154.6537076]],[[136.37,18.11],[136.39,7.3321],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447132314,[[136.32,18.28],[136.31,0.5286757],[136.3,21.6732],[136.29,7.33],[136.27,100.0]],[[136.39,7.3321],[136.42,18.3263],[136.43,7.64920712],[136.45,15.483],[136.51,258.7]]]
["bitfinex","SOLUSD",1719447132506,[[136.32,18.28],[136.31,0.5286757],[136.3,21.6732],[136.28,7.33],[136.27,100.0]],[[136.37,18.11],[136.39,7.3321],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447133606,[[136.33,18.28],[136.32,0.17],[136.31,0.3586757],[136.3,29.0032],[136.29,18.11]],[[136.39,18.11],[136.4,7.3315],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447133932,[[136.34,0.17],[136.33,18.28],[136.31,0.3586757],[136.3,29.0032],[136.29,18.11]],[[136.39,18.11],[136.4,7.3315],[136.42,18.3263],[136.43,80.08920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447134426,[[136.34,18.28],[136.33,0.17],[136.31,0.3586757],[136.3,21.6732],[136.29,172.44]],[[136.39,18.11],[136.41,7.3309],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447134629,[[136.35,0.17],[136.34,0.17],[136.33,0.17],[136.31,0.3586757],[136.3,21.6732]],[[136.42,7.3304],[136.43,7.64920712],[136.44,18.3231],[136.45,15.483],[136.46,24.7887]]]
["bitfinex","SOLUSD",1719447134801,[[136.35,18.11],[136.34,0.17],[136.33,0.17],[136.31,0.3586757],[136.3,21.6732]],[[136.41,38.11],[136.42,7.3304],[136.43,7.64920712],[136.45,15.483],[136.46,24.7887]]]
["bitfinex","SOLUSD",1719447134995,[[136.36,0.17],[136.35,18.11],[136.34,0.17],[136.33,0.17],[136.31,0.3586757]],[[136.4,18.11],[136.41,20.0],[136.42,7.3304],[136.43,7.64920712],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447135229,[[136.33,18.28],[136.31,0.3586757],[136.17,0.8586757],[136.14,36.66861056],[135.4,50.0]],[[136.39,18.11],[136.41,27.331],[136.43,80.08920712],[136.44,18.3233],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447135526,[[136.33,18.28],[136.31,0.3586757],[136.17,0.8586757]],[[136.39,18.11],[136.41,27.331],[136.43,80.08920712],[136.44,18.3233],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447135527,[[136.34,0.17],[136.33,18.28],[136.31,0.3586757],[136.17,0.8586757],[136.15,37.98207076]],[[136.39,18.11],[136.41,27.331],[136.43,80.08920712],[136.44,18.3233],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447135733,[[136.34,0.17],[136.33,18.28],[136.31,7.6886757],[136.17,0.8586757],[136.15,37.98207076]],[[136.39,18.11],[136.41,27.331],[136.43,80.08920712],[136.44,18.3233],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447135921,[[136.34,18.28],[136.33,0.17],[136.31,0.3586757],[136.17,37.20797338],[136.15,1.27011926]],[[136.4,18.11],[136.41,27.331],[136.43,80.08920712],[136.44,18.3233],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447136235,[[136.35,0.17],[136.34,18.28],[136.31,0.3586757],[136.17,37.20797338],[136.15,1.27011926]],[[136.4,18.11],[136.41,27.331],[136.43,80.08920712],[136.44,18.3233],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447136718,[[136.35,0.17],[136.34,18.28],[136.31,7.6886757],[136.17,37.20797338],[136.15,1.27011926]],[[136.4,18.11],[136.41,27.331],[136.43,80.08920712],[136.44,18.3233],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447137597,[[136.35,0.17],[136.34,18.28],[136.31,7.6886757],[136.17,0.8586757],[136.16,36.15551238]],[[136.39,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447137814,[[136.35,0.17],[136.34,0.17],[136.33,18.11],[136.31,7.6886757],[136.29,72.44]],[[136.39,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447138014,[[136.34,0.34],[136.33,18.11],[136.31,7.6886757],[136.29,72.44],[136.01,0.04356611]],[[136.39,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447138539,[[136.34,0.34],[136.33,18.11],[136.31,7.6886757],[136.29,72.44],[136.01,7.60359074]],[[136.38,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447139331,[[136.34,0.34],[136.33,18.11],[136.31,7.6886757],[136.29,72.44],[136.26,100.0]],[[136.38,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447139497,[[136.34,0.17],[136.31,0.3586757],[136.29,72.44],[136.26,107.33],[136.04,4.63868801]],[[136.38,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447139710,[[136.34,0.17],[136.32,18.11],[136.31,7.6886757],[136.26,100.0],[136.22,335.38190771]],[[136.37,18.11],[136.39,7.3319],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447140006,[[136.33,0.34],[136.32,18.11],[136.31,7.6886757],[136.26,100.0],[136.22,335.38190771]],[[136.37,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447140207,[[136.33,0.34],[136.32,18.11],[136.31,7.6886757],[136.26,100.0],[136.22,335.38190771]],[[136.38,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447140929,[[136.33,18.45],[136.31,7.6886757],[136.29,18.11],[136.26,100.0],[136.22,335.38190771]],[[136.38,18.11],[136.4,7.3315],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447141103,[[136.33,0.17],[136.32,18.11],[136.31,0.3586757],[136.3,29.0032],[136.26,100.0]],[[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447141104,[[136.33,0.17],[136.32,18.11],[136.31,0.3586757],[136.3,29.0032],[136.26,100.0]],[[136.37,18.11],[136.39,7.332],[136.41,20.0],[136.43,80.08920712],[136.44,18.3233]]]
["bitfinex","SOLUSD",1719447142312,[[136.31,0.3586757],[136.3,21.6732],[136.29,72.44],[136.26,107.33],[136.04,8.45379054]],[[136.38,18.11],[136.39,7.332],[136.41,20.0],[136.43,98.41480712],[136.48,58.82781017]]]
["bitfinex","SOLUSD",1719447142526,[[136.31,7.6886757],[136.3,21.6732],[136.29,72.44],[136.26,100.0],[136.15,37.98207076]],[[136.38,18.11],[136.39,7.332],[136.41,20.0],[136.43,98.41480712],[136.48,58.82781017]]]
["bitfinex","SOLUSD",1719447142830,[[136.31,7.6886757],[136.3,21.6732],[136.29,172.44],[136.26,100.0],[136.15,37.98207076]],[[136.38,18.11],[136.4,7.3316],[136.41,20.0],[136.43,98.41480712],[136.48,58.82781017]]]
["bitfinex","SOLUSD",1719447143036,[[136.33,18.11],[136.31,0.3586757],[136.3,21.6732],[136.29,172.44],[136.26,100.0]],[[136.39,18.11],[136.41,27.331],[136.43,98.41480712],[136.48,58.82781017],[136.53,73.01043881]]]
["bitfinex","SOLUSD",1719447143209,[[136.31,0.3586757],[136.3,21.6732],[136.29,172.44]],[[136.39,18.11],[136.41,27.331],[136.43,98.41480712],[136.48,58.82781017],[136.53,73.01043881]]]
["bitfinex","SOLUSD",1719447143210,[[136.32,7.33],[136.31,0.3586757],[136.3,21.6732],[136.29,172.44],[136.28,100.0]],[[136.39,18.11],[136.41,27.331],[136.43,80.08920712],[136.45,33.8048],[136.48,33.82781017]]]
["bitfinex","SOLUSD",1719447143408,[[136.34,18.11],[136.31,7.6886757],[136.3,21.6732],[136.29,172.44],[136.28,100.0]],[[136.39,18.11],[136.41,27.331],[136.43,80.08920712],[136.45,33.8048],[136.48,33.82781017]]]
["bitfinex","SOLUSD",1719447143713,[[136.35,0.34],[136.34,18.11],[136.31,7.6886757],[136.3,21.6732],[136.29,172.44]],[[136.39,18.11],[136.41,27.331],[136.43,80.08920712],[136.45,33.8048],[136.48,33.82781017]]]
["bitfinex","SOLUSD",1719447144236,[[136.35,0.34],[136.34,18.11],[136.31,7.6886757],[136.3,21.6732],[136.29,172.44]],[[136.41,27.331],[136.43,80.08920712],[136.45,33.8048],[136.48,33.82781017],[136.54,100.0]]]
["bitfinex","SOLUSD",1719447144530,[[136.35,0.34],[136.34,18.11],[136.31,7.6886757],[136.3,21.6732],[136.29,172.44]],[[136.39,18.11],[136.41,27.331],[136.43,80.08920712],[136.45,33.8048],[136.48,33.82781017]]]
["bitfinex","SOLUSD",1719447145938,[[136.37,18.11],[136.36,16.5185],[136.35,6.5348],[136.32,100.0],[136.31,0.3586757]],[[136.42,18.11],[136.43,14.97910712],[136.45,33.8048],[136.46,6.3387],[136.48,33.82781017]]]
["bitfinex","SOLUSD",1719447146119,[[136.38,0.17],[136.37,18.11],[136.36,16.5185],[136.35,6.5348],[136.32,100.0]],[[136.42,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[136.47,18.3191]]]
["bitfinex","SOLUSD",1719447146324,[[136.38,0.17],[136.37,18.11],[136.36,16.5185],[136.35,6.3648],[136.3,200.0]],[[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[136.47,18.3191],[136.49,60.64930678]]]
["bitfinex","SOLUSD",1719447146524,[[136.38,0.17],[136.36,34.6285],[136.35,6.3648],[136.3,200.0],[136.29,72.44]],[[136.41,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[136.47,18.3191]]]
["bitfinex","SOLUSD",1719447146716,[[136.37,0.34],[136.36,34.6285],[136.35,6.1948],[136.3,200.0],[136.29,72.44]],[[136.41,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[136.47,18.3191]]]
["bitfinex","SOLUSD",1719447147042,[[136.37,0.34],[136.36,34.6285],[136.35,6.1948],[136.31,7.6886757],[136.3,200.0]],[[136.41,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[136.47,18.3191]]]
["bitfinex","SOLUSD",1719447148240,[[136.36,34.6285],[136.35,6.1948],[136.31,7.6886757],[136.3,200.0],[117.0,56.853502]],[[136.41,18.11],[136.42,7.3303],[136.43,7.64920712],[136.45,15.483],[136.46,6.3387]]]
["bitfinex","SOLUSD",1719447148443,[[136.36,34.6285],[136.35,6.5348],[136.31,7.6886757],[136.3,200.0],[136.1,7.59511484]],[[136.41,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447148643,[[136.36,34.6285],[136.35,6.5348],[136.31,7.6886757],[136.3,200.0],[136.19,463.71961493]],[[136.41,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447148838,[[136.36,34.6285],[136.35,6.5348],[136.31,7.6886757],[136.3,200.0],[136.19,426.98]],[[136.41,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447149037,[[136.36,34.6285],[136.35,6.5348],[136.31,7.6886757],[136.3,200.0],[136.22,257.0]],[[136.41,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447149516,[[136.36,34.6285],[136.35,6.5348],[136.31,7.6886757],[136.3,200.0],[136.26,5.98282081]],[[136.41,18.11],[136.43,14.97910712],[136.45,15.483],[136.46,6.3387],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719447149714,[[136.35,6.5348],[136.33,16.5185],[136.31,0.3586757],[136.3,100.0],[136.28,100.0]],[[136.4,18.11],[136.43,25.75920712],[136.44,18.3231],[136.45,15.483],[136.46,6.3387]]]
["bitfinex","SOLUSD",1719447149934,[[136.36,0.34],[136.35,0.17],[136.34,18.11],[136.33,23.8485],[136.32,6.1948]],[[136.39,18.11],[136.41,7.3311],[136.43,25.75920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447150134,[[136.36,0.17],[136.33,34.6285],[136.32,6.1948],[136.15,37.98207076],[135.4,50.21491811]],[[136.39,18.11],[136.41,7.3311],[136.43,25.75920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447150437,[[136.36,0.17],[136.33,34.6285],[136.32,6.1948],[136.15,41.77962818],[136.14,3.16024065]],[[136.39,18.11],[136.41,7.3311],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447150829,[[136.36,0.17],[136.33,41.9585],[136.32,6.1948],[136.16,36.15551238],[136.15,5.06767668]],[[136.39,18.11],[136.41,7.3311],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447151030,[[136.36,0.17],[136.33,41.9585],[136.32,6.1948],[136.16,36.15551238],[136.15,3.79755742]],[[136.39,18.11],[136.41,7.3311],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447151336,[[136.36,0.17],[136.33,41.9585],[136.32,6.1948],[136.16,37.42461465],[136.15,3.79755742]],[[136.39,18.11],[136.41,7.3311],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447152639,[[136.36,0.17],[136.33,41.9585],[136.32,6.1948],[136.16,37.42461465]],[[136.39,18.11],[136.41,7.3311],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447152640,[[136.36,0.17],[136.33,41.9585],[136.32,6.1948],[136.16,41.22217207],[136.11,15.19022969]],[[136.39,18.11],[136.41,7.3311],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447154143,[[136.36,0.17],[136.34,18.11],[136.33,23.8485],[136.32,6.1948],[136.16,41.22217207]],[[136.39,18.11],[136.42,7.3305],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447154438,[[136.35,0.34],[136.34,18.11],[136.33,23.8485],[136.32,6.1948],[136.16,41.22217207]],[[136.39,18.11],[136.42,7.3305],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447155443,[[136.35,0.34],[136.34,18.11],[136.33,23.8485],[136.32,6.1948],[136.17,4.65623312]],[[136.39,18.11],[136.42,7.3305],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447155622,[[136.35,0.34],[136.34,18.11],[136.33,23.8485],[136.32,6.1948],[136.17,41.0055308]],[[136.4,18.11],[136.42,7.3305],[136.43,80.08920712],[136.44,18.3231],[136.45,15.483]]]
["bitfinex","SOLUSD",1719447155826,[[136.35,0.34],[136.34,18.11],[136.33,23.8485],[136.32,6.1948],[136.17,41.0055308]],[[136.4,18.11],[136.43,87.41900712],[136.45,15.483],[136.47,18.3198],[136.55,36.67413502]]]
["bitfinex","SOLUSD",1719447156022,[[136.37,18.11],[136.35,0.34],[136.33,16.5185],[136.32,106.1948],[136.19,463.71961493]],[[136.42,18.11],[136.45,15.483],[136.47,18.3198],[136.5,72.44],[136.57,136.80920082]]]
["bitfinex","SOLUSD",1719447156221,[[136.38,0.17],[136.37,18.11],[136.35,0.34],[136.33,16.5185],[136.32,106.1948]],[[136.42,18.11],[136.45,22.8118],[136.47,18.3198],[136.48,41.82024058],[136.5,72.44]]]
["bitfinex","SOLUSD",1719447156425,[[136.38,0.17],[136.37,18.11],[136.35,0.17],[136.34,7.33],[136.33,16.5185]],[[136.42,18.11],[136.45,22.8118],[136.47,18.3198],[136.48,41.82024058],[136.5,72.44]]]
["bitfinex","SOLUSD",1719447156426,[[136.38,0.17],[136.37,18.11],[136.35,0.17],[136.34,7.33],[136.33,16.5185]],[[136.42,18.11],[136.45,30.45707637],[136.47,18.3198],[136.48,41.82024058],[136.5,72.44]]]
["bitfinex","SOLUSD",1719447156627,[[136.38,0.17],[136.37,18.11],[136.35,0.17],[136.34,7.33],[136.33,16.5185]],[[136.42,18.11],[136.44,7.3293],[136.45,23.12827637],[136.47,18.3198],[136.48,41.82024058]]]
["bitfinex","SOLUSD",1719447157232,[[136.38,0.17],[136.37,18.11],[136.35,1.63629221],[136.34,7.33],[136.33,16.5185]],[[136.42,18.11],[136.44,7.3293],[136.45,23.12827637],[136.47,18.3198],[136.48,41.82024058]]]
["bitfinex","SOLUSD",1719447157640,[[136.38,0.17],[136.37,18.11],[136.35,1.63629221],[136.34,7.33],[136.33,16.5185]],[[136.42,18.11],[136.43,7.3297],[136.45,23.12827637],[136.47,18.3198],[136.48,41.82024058]]]
["bitfinex","SOLUSD",1719447157845,[[136.38,0.17],[136.37,18.11],[136.35,0.17],[136.34,7.33],[136.33,16.5185]],[[136.42,18.11],[136.43,7.3297],[136.45,23.12827637],[136.47,18.3198],[136.48,41.82024058]]]
["bitfinex","SOLUSD",1719447159247,[[136.38,1.63629221],[136.37,18.11],[136.35,0.17],[136.34,7.33],[136.33,16.5185]],[[136.42,18.11],[136.43,7.3297],[136.45,23.12827637],[136.47,18.3198],[136.48,41.82024058]]]
["bitfinex","SOLUSD",1719447160044,[[136.38,1.63629221],[136.37,18.11],[136.35,0.17],[136.34,7.33],[136.33,16.5185]],[[136.42,25.4405],[136.45,23.12827637],[136.46,24.6604],[136.48,41.82024058],[136.8,58.17248564]]]
["bitfinex","SOLUSD",1719447160252,[[136.38,0.17],[136.37,18.11],[136.35,0.17],[136.34,7.33],[136.33,16.5185]],[[136.45,23.12827637],[136.46,6.3387],[136.48,41.82024058],[136.49,36.4275],[136.56,424.1158]]]
["bitfinex","SOLUSD",1719447160545,[[136.4,18.11],[136.39,16.058],[136.38,15.78260736],[136.36,18.11],[136.35,0.17]],[[136.45,33.08427637],[136.48,41.82024058],[136.49,34.5729],[136.5,79.1059],[136.55,25.0]]]
["bitfinex","SOLUSD",1719447160748,[[136.39,34.168],[136.38,14.3165],[136.2,3.83260962],[136.19,426.98],[136.18,7.66521924]],[[136.44,25.4394],[136.45,7.64527637],[136.48,60.13914058],[136.49,16.2554],[136.5,79.1059]]]
["bitfinex","SOLUSD",1719447160945,[[136.4,0.17],[136.39,34.168],[136.38,14.3165],[136.2,3.83260962],[136.19,426.98]],[[136.45,14.97417637],[136.48,60.13914058],[136.49,16.2554],[136.5,79.1059],[136.51,282.81982864]]]
["bitfinex","SOLUSD",1719447161136,[[136.4,0.34],[136.39,34.168],[136.38,13.9765],[136.2,3.83260962],[136.19,426.98]],[[136.44,18.11],[136.45,7.64527637],[136.48,60.13914058],[136.49,16.2554],[136.5,79.1059]]]
["bitfinex","SOLUSD",1719447161336,[[136.4,0.34],[136.39,34.168],[136.38,13.9765],[136.22,260.83260962],[136.19,434.64521924]],[[136.45,25.4389],[136.48,60.13914058],[136.49,16.2554],[136.5,79.1059],[136.58,36.18816658]]]
["bitfinex","SOLUSD",1719447161651,[[136.4,0.34],[136.39,41.498],[136.38,6.6465],[136.36,18.11],[136.23,3.83260962]],[[136.45,18.11],[136.48,49.46410589],[136.49,16.2554],[136.5,79.1059],[136.51,295.1244]]]
["bitfinex","SOLUSD",1719447161946,[[136.4,0.34],[136.39,41.498],[136.38,6.6465],[136.36,18.11],[136.23,3.83260962]],[[136.45,18.11],[136.46,7.3282],[136.48,49.46410589],[136.49,16.2554],[136.5,79.1059]]]
["bitfinex","SOLUSD",1719447162539,[[136.4,0.34],[136.39,41.498],[136.38,6.6465],[136.36,18.11],[136.23,3.83260962]],[[136.45,18.11],[136.48,49.46410589],[136.49,16.2554],[136.5,79.1059]]]
["bitfinex","SOLUSD",1719447162540,[[136.4,18.45],[136.39,23.388],[136.38,6.6465],[136.36,18.11],[136.23,3.83260962]],[[136.45,25.4387],[136.48,49.46410589],[136.49,16.2554],[136.5,97.4222],[136.51,276.81]]]
["bitfinex","SOLUSD",1719447163052,[[136.4,0.34],[136.39,41.498],[136.38,6.6465],[136.36,18.11],[136.23,3.83260962]],[[136.45,25.4387],[136.48,49.46410589],[136.49,16.2554],[136.5,97.4222],[136.51,276.81]]]
["bitfinex","SOLUSD",1719447163231,[[136.41,18.11],[136.4,0.34],[136.39,23.388],[136.38,6.6465],[136.36,172.44]],[[136.46,7.3281],[136.48,41.47167548],[136.49,16.2554],[136.5,24.9822],[136.56,36.6158]]]
["bitfinex","SOLUSD",1719447163432,[[136.42,0.17],[136.41,18.11],[136.4,0.17],[136.39,23.388],[136.38,6.6465]],[[136.46,25.4381],[136.49,20.08808162],[136.5,97.4222],[136.52,13.95030258],[136.55,58.1406113]]]
["bitfinex","SOLUSD",1719447163627,[[136.42,18.45],[136.39,23.388],[136.38,6.6465],[135.46,50.0],[135.05,147.61265735]],[[136.48,7.3273],[136.49,3.83268162],[136.5,24.9822],[136.52,7.99243041],[136.54,29.361917]]]
["bitfinex","SOLUSD",1719447163934,[[136.42,18.45],[136.39,23.388],[136.38,6.6465],[136.22,7.66521924],[136.2,650.9]],[[136.47,18.11],[136.48,7.3273],[136.49,3.83268162],[136.5,24.9822],[136.52,7.99243041]]]
["bitfinex","SOLUSD",1719447164247,[[136.42,18.45],[136.39,23.388],[136.38,6.6465],[136.33,25.0],[136.31,0.3586757]],[[136.47,25.4377],[136.49,3.83268162],[136.5,32.62468037],[136.52,7.99243041],[136.54,23.388]]]
["bitfinex","SOLUSD",1719447164423,[[136.42,18.45],[136.39,23.388],[136.38,6.6465],[136.33,25.0],[136.31,0.3586757]],[[136.47,7.3277],[136.49,3.83268162],[136.5,32.62468037],[136.52,7.99243041],[136.54,23.388]]]
["bitfinex","SOLUSD",1719447164625,[[136.42,18.45],[136.39,23.388],[136.38,6.6465],[136.33,25.0],[136.31,0.3586757]],[[136.47,25.4377],[136.49,3.83268162],[136.5,32.62468037],[136.52,7.99243041],[136.54,29.21839447]]]
["bitfinex","SOLUSD",1719447164935,[[136.39,16.058],[136.38,6.6465],[136.33,100.0],[136.32,105.951406],[136.31,29.6886757]],[[136.44,25.4395],[136.46,20.0],[136.48,18.3178],[136.5,86.74838037],[136.52,7.99243041]]]
["bitfinex","SOLUSD",1719447165245,[[136.39,16.058],[136.38,32.0865],[136.33,100.0],[136.32,105.951406],[136.31,22.3586757]],[[136.44,18.11],[136.45,7.3288],[136.46,3.83268162],[136.48,18.3178],[136.5,86.74838037]]]
["bitfinex","SOLUSD",1719447165754,[[136.4,18.11],[136.39,16.058],[136.38,6.6465],[136.36,118.11],[136.34,100.0]],[[136.45,18.11],[136.46,11.16098162],[136.5,86.74838037],[136.6,156.72106596],[136.62,100.0]]]
["bitfinex","SOLUSD",1719447165954,[[136.4,18.11],[136.39,23.388],[136.38,6.6465],[136.36,118.11],[136.34,100.0]],[[136.45,18.11],[136.46,11.16098162],[136.49,18.3167],[136.5,86.74838037],[136.6,156.72106596]]]
["bitfinex","SOLUSD",1719447166127,[[136.41,0.34],[136.4,18.11],[136.39,23.388],[136.38,6.6465],[136.36,118.11]],[[136.45,18.11],[136.46,11.16098162],[136.49,18.3167],[136.5,86.74838037],[136.54,62.38451434]]]
["bitfinex","SOLUSD",1719447166829,[[136.41,0.34],[136.4,18.11],[136.39,23.388],[136.38,6.6465],[136.36,18.11]],[[136.45,18.11],[136.46,11.16098162],[136.49,18.3167],[136.5,86.74838037],[136.54,62.38451434]]]
["bitfinex","SOLUSD",1719447167125,[[136.41,0.17],[136.4,18.11],[136.39,23.388],[136.38,6.6465],[136.36,18.11]],[[136.45,18.11],[136.46,11.16098162],[136.49,18.3167],[136.5,86.74838037],[136.54,62.38451434]]]
["bitfinex","SOLUSD",1719447167326,[[136.41,0.17],[136.39,34.168],[136.38,13.9765],[136.32,52.951406],[117.17,0.05326446]],[[136.44,18.11],[136.45,7.3287],[136.46,3.83268162],[136.49,18.3167],[136.5,86.74838037]]]
["bitfinex","SOLUSD",1719447167638,[[136.4,0.34],[136.39,34.168],[136.38,13.9765],[136.32,52.951406],[136.13,23.02324629]],[[136.44,18.11],[136.45,7.3287],[136.46,3.83268162],[136.49,18.3167],[136.5,86.74838037]]]
["bitfinex","SOLUSD",1719447167848,[[136.4,0.34],[136.39,16.058],[136.38,24.7565],[136.32,152.951406],[136.31,100.3586757]],[[136.44,25.4392],[136.46,3.83268162],[136.49,18.3167],[136.5,86.74838037],[136.58,100.0]]]
["bitfinex","SOLUSD",1719447168027,[[136.4,0.17],[136.39,16.058],[136.38,24.7565],[136.32,127.951406],[136.31,100.3586757]],[[136.44,25.4392],[136.46,3.83268162],[136.49,18.3167],[136.5,86.74838037],[136.58,100.0]]]
["bitfinex","SOLUSD",1719447168448,[[136.4,0.17],[136.39,16.058],[136.38,32.0865],[136.32,127.951406],[136.31,100.3586757]],[[136.44,25.4392],[136.46,3.83268162],[136.49,18.3167],[136.5,86.74838037],[136.58,100.0]]]
["bitfinex","SOLUSD",1719447168645,[[136.4,0.17],[136.39,16.058],[136.38,32.0865],[136.32,127.951406],[136.31,100.3586757]],[[136.43,18.11],[136.44,7.3292],[136.46,3.83268162],[136.49,18.3167],[136.5,86.74838037]]]
["bitfinex","SOLUSD",1719447168848,[[136.4,0.17],[136.39,16.058],[136.38,32.0865],[136.32,127.951406],[136.31,100.3586757]],[[136.43,18.11],[136.45,7.3289],[136.46,3.83268162],[136.49,18.3167],[136.5,86.74838037]]]
["bitfinex","SOLUSD",1719447169539,[[136.4,0.17],[136.39,16.058],[136.38,32.0865],[136.32,127.951406],[136.31,100.3586757]],[[136.43,18.11],[136.45,7.3289],[136.46,3.83268162],[136.47,16.3725],[136.49,18.3167]]]
["bitfinex","SOLUSD",1719447170037,[[136.39,16.058],[136.38,6.6465],[136.32,100.0],[136.31,100.3586757],[136.29,351.44]],[[136.43,18.11],[136.44,7.3294],[136.46,3.83268162],[136.47,16.3725],[136.49,18.3167]]]
["bitfinex","SOLUSD",1719447170239,[[136.39,16.058],[136.38,6.6465],[136.32,100.0],[136.31,100.3586757],[136.29,351.44]],[[136.43,18.11],[136.46,3.83268162],[136.47,16.3725],[136.49,18.3167]]]
["bitfinex","SOLUSD",1719447170240,[[136.39,16.058],[136.38,6.6465],[136.36,18.11],[136.32,100.0],[136.31,0.3586757]],[[136.42,18.11],[136.43,7.3297],[136.46,3.83268162],[136.47,34.6916],[136.5,123.37968037]]]
["bitfinex","SOLUSD",1719447171037,[[136.39,16.058],[136.38,6.6465],[136.36,25.44],[136.32,100.0],[136.31,0.3586757]],[[136.42,18.11],[136.43,7.3297],[136.46,3.83268162],[136.47,34.6916],[136.5,123.37968037]]]
["bitfinex","SOLUSD",1719447171248,[[136.39,16.058],[136.38,6.6465],[136.36,25.44],[136.32,100.0],[136.31,0.3586757]],[[136.42,18.11],[136.44,7.3294],[136.46,3.83268162],[136.47,34.6916],[136.5,123.37968037]]]
["bitfinex","SOLUSD",1719447171584,[[136.39,16.058],[136.38,6.6465],[136.36,25.44],[136.32,100.0],[136.31,0.3586757]],[[136.42,18.11],[136.44,7.3294],[136.46,3.83268162],[136.47,34.6916],[136.48,7.99243041]]]
["bitfinex","SOLUSD",1719447177564,[[136.39,16.058],[136.38,32.4265],[136.34,100.0],[136.31,122.3586757],[136.2,658.56953716]],[[136.43,18.11],[136.46,31.16108162],[136.47,16.3725],[136.48,7.99243041],[136.5,141.69568037]]]
["bitfinex","SOLUSD",1719447268039,[[136.37,0.17],[136.36,18.28],[136.35,23.242],[136.34,6.455],[135.83,82.41488172]],[[136.42,18.11],[136.44,7.3292],[136.45,20.0],[136.48,32.37828069],[136.49,49.30760697]]]
["bitfinex","SOLUSD",1719447321782,[[136.31,0.3586757],[136.3,0.34],[136.29,34.5493],[136.28,6.3823],[136.25,7.33]],[[136.34,18.11],[136.38,7.3325],[136.39,16.213],[136.42,18.3259],[136.43,106.49800366]]]
["bitfinex","SOLUSD",1719447362209,[[136.17,41.0436757],[136.13,200.0],[136.11,22.03]],[[136.23,18.11],[136.25,20.0],[136.29,78.6217],[136.3,15.0753]]]
["bitfinex","SOLUSD",1719447428764,[[136.3,0.17],[136.28,18.11],[136.27,7.522],[136.26,15.1616],[136.25,6.5555]],[[136.33,18.11],[136.36,23.7369],[136.38,10.29388162],[136.39,18.3297],[136.48,424.26752884]]]
["bitfinex","SOLUSD",1719447473618,[[136.34,18.45],[136.33,6.5548],[136.32,7.352],[136.3,100.0],[136.29,178.21069715]],[[136.4,18.11],[136.42,7.3304],[136.43,96.27268162],[136.44,28.69618958],[136.45,18.323]]]
["bitfinex","SOLUSD",1719447500714,[[136.5,15.2013],[136.49,7.352],[136.48,24.63],[136.44,100.0],[116.57,0.05083149]],[[136.56,20.0],[136.57,54.33],[136.58,11.15478162],[136.59,41.95558957],[136.6,33.7255]]]
["bitfinex","SOLUSD",1719447553963,[[136.68,7.352],[136.67,18.11],[136.65,100.34],[136.64,87.8258],[136.63,106.2903]],[[136.73,18.11],[136.74,0.49842636],[136.75,27.3126],[136.76,6.4205],[136.77,15.9525]]]
["bitfinex","SOLUSD",1719447607914,[[136.79,39.8033],[136.78,100.0],[136.77,100.0],[136.75,21.98],[136.73,25.0]],[[136.8,0.8586757],[136.9,6.4166],[136.92,15.2709],[136.93,6.64872184],[136.96,25.0]]]
["bitfinex","SOLUSD",1719447625125,[[136.8,1.80163653],[136.78,25.462],[136.76,122.7368],[136.74,100.0],[135.84,50.0]],[[136.84,18.11],[136.86,0.49842636],[136.87,20.0],[136.88,21.9003],[136.89,7.3053]]]
["bitfinex","SOLUSD",1719447669466,[[136.71,0.34],[136.7,15.6647],[136.69,6.3452],[136.65,100.0],[136.63,437.9567]],[[136.76,0.49842636],[136.77,20.0],[136.78,43.3011],[136.8,15.2433],[136.83,24.8671]]]
["bitfinex","SOLUSD",1719447705517,[[136.82,0.34],[136.81,22.3418],[136.79,100.0],[136.78,27.322],[136.77,57.97]],[[136.9,20.0],[136.91,7.80242636],[136.92,20.0],[136.93,52.8202757],[136.94,36.66303418]]]
["bitfinex","SOLUSD",1719447745229,[[136.79,15.558],[136.78,19.7688249],[136.75,0.17],[136.74,106.5213],[136.72,121.98]],[[136.84,17.97],[136.87,15.3658],[136.88,7.3058],[136.9,18.2627],[136.92,71.88]]]
["bitfinex","SOLUSD",1719447805872,[[136.99,0.34],[136.98,100.0],[136.97,52.177],[136.96,13.8158],[136.95,122.15]],[[137.07,0.8586757],[137.1,0.04339175],[137.11,56.44206153]]]
["bitfinex","SOLUSD",1719447860457,[[136.97,20.34],[136.96,39.454],[136.92,171.72],[136.89,105.99274198],[136.81,426.94]],[[137.01,17.93],[137.03,0.49842636],[137.04,7.2976],[137.06,91.72],[137.07,0.8586757]]]
["bitfinex","SOLUSD",1719447867470,[[136.95,0.34],[136.94,25.252],[136.93,20.0],[136.92,15.9376],[136.91,6.2251]],[[136.99,17.93],[137.02,0.49842636],[137.03,29.0291],[137.06,117.54725434],[137.15,21.694]]]
["bitfinex","SOLUSD",1719447947914,[[136.91,0.34],[136.9,34.5606],[136.89,13.418],[136.87,100.0],[136.85,77.52032579]],[[136.96,19.15861987],[136.97,7.3011],[136.99,17.93],[137.01,18.248],[137.02,22.6955105]]]
["bitfinex","SOLUSD",1719447982225,[[136.73,15.7215],[136.72,6.0483],[136.71,17.93],[136.69,7.314],[136.68,100.0]],[[136.76,17.93],[136.77,0.49842636],[136.79,20.0],[136.8,7.3101],[136.81,22.5055]]]
["bitfinex","SOLUSD",1719448049007,[[136.67,18.27],[136.64,7.314],[136.63,16.5632],[136.62,106.6038],[136.6,27.76102032]],[[136.71,0.49842636],[136.72,17.93],[136.74,27.3131],[136.75,16.1701],[136.77,24.3523]]]
["bitfinex","SOLUSD",1719448076508,[[136.73,1.46253151],[136.72,25.244],[136.7,16.4304],[136.69,6.4162],[136.68,100.0]],[[136.78,37.93],[136.79,21.9484],[136.8,7.3103],[136.83,18.2721],[136.84,258.87]]]
["bitfinex","SOLUSD",1719448089437,[[136.68,0.34],[136.67,15.0163],[136.66,106.5316],[136.65,36.01],[136.63,7.314]],[[136.75,20.0],[136.76,6.2247],[136.77,7.3116],[136.78,15.2333],[136.8,58.11868162]]]
["bitfinex","SOLUSD",1719448149668,[[136.77,0.17],[136.76,18.02],[136.74,0.17],[136.72,7.314],[135.81,50.0]],[[136.8,15.6891],[136.81,6.468],[136.83,7.3084],[136.85,72.08],[136.86,276.9669]]]
["bitfinex","SOLUSD",1719448195536,[[136.81,18.19],[136.78,18.02],[136.76,6.3245],[136.75,100.0],[136.71,101.35762]],[[136.86,18.02],[136.88,7.3057],[136.9,21.6996],[136.91,7.59039742],[136.92,72.08]]]
["bitfinex","SOLUSD",1719448249903,[[136.72,16.3645],[136.71,0.17],[136.69,42.3305],[136.68,8.46222274],[136.54,56.45165796]],[[136.79,27.3105],[136.82,18.2721],[136.84,7.60412908],[136.85,52.481],[136.86,6.3847]]]
["bitfinex","SOLUSD",1719448303639,[[136.73,18.0],[136.69,27.69804787],[136.68,8.46222274],[136.66,100.0],[136.64,97.0]],[[136.78,18.0],[136.83,16.1403],[136.84,20.0],[136.85,72.0],[136.86,36.5351]]]
["bitfinex","SOLUSD",1719448330978,[[136.76,18.0],[136.75,0.17],[136.74,16.1138],[136.71,78.0077],[136.7,106.00827764]],[[136.81,18.0],[136.82,20.0],[136.83,13.8152],[136.85,90.2681],[136.9,25.0]]]
["bitfinex","SOLUSD",1719448391025,[[136.75,16.1009],[136.72,7.327],[136.71,199.9777]],[[136.84,7.3079],[136.86,38.07238162],[136.9,18.0],[136.93,283.7],[136.96,136.73909351]]]
["bitfinex","SOLUSD",1719448428745,[[136.83,18.34],[136.79,7.327],[136.78,172.0],[136.76,28.40197903],[136.59,39.94176451]],[[136.88,15.962],[136.89,18.0],[136.9,7.3046],[136.91,6.4127],[136.92,18.0]]]
["bitfinex","SOLUSD",1719448472772,[[136.97,0.34],[136.96,1.45978363],[136.95,120.0],[136.94,15.9396],[136.92,143.167]],[[137.04,258.7],[137.06,13.5647],[137.07,16.2766757],[137.08,35.84],[137.1,18.27919175]]]
["bitfinex","SOLUSD",1719448519397,[[137.2,127.667],[137.18,57.78],[137.16,129.52757963],[137.13,60.84],[137.12,18.9053651]],[[137.21,0.8586757],[137.31,21.5923],[137.34,7.2815],[137.36,61.65892504],[137.41,72.2285]]]
["bitfinex","SOLUSD",1719448529636,[[137.26,20.34],[137.25,100.0],[137.23,45.5306],[137.2,35.84],[136.94,7.45989986]],[[137.35,0.8586757],[137.37,7.2798],[137.38,22.4984],[137.41,35.84],[137.42,25.80754438]]]
["bitfinex","SOLUSD",1719448565929,[[137.33,0.17],[137.28,20.0],[137.27,115.4881],[137.26,13.333],[137.25,121.94]],[[137.35,0.8586757],[137.39,21.353],[137.4,7.2781],[137.44,18.1906],[137.46,40.12]]]
["bitfinex","SOLUSD",1719448635001,[[137.46,0.17],[137.45,25.283],[137.43,6.41],[137.4,159.76],[136.76,76.69398243]],[[137.49,0.8586757],[137.5,17.82],[137.52,15.16225856],[137.55,85.0206],[137.6,5.93170344]]]
["bitfinex","SOLUSD",1719448666028,[[137.43,7.293],[137.42,18.16],[137.4,100.0],[137.39,20.0],[137.36,42.85328304]],[[137.49,7.3204757],[137.52,15.16225856],[137.53,18.178],[137.63,0.8586757]]]
["bitfinex","SOLUSD",1719448687631,[[137.48,0.34],[137.44,100.0],[137.43,16.4597],[137.42,113.9581],[137.41,95.04853375]],[[137.49,0.8586757],[137.52,17.86325856],[137.55,17.82],[137.56,23.1174],[137.57,6.4427]]]
["bitfinex","SOLUSD",1719448759195,[[137.48,38.16],[137.46,101.32858875],[137.45,16.1577],[137.44,106.4267],[137.41,93.22]],[[137.49,0.8586757],[137.52,0.04325856],[137.58,13.3329],[137.66,33.35240291]]]
["bitfinex","SOLUSD",1719448800862,[[137.57,7.293],[137.56,0.34],[137.55,54.229],[137.54,6.4045],[137.5,129.43797843]],[[137.6,17.82],[137.63,0.8586757],[137.65,6.1442],[137.66,15.5624]]]
["bitfinex","SOLUSD",1719448822205,[[137.41,15.0624],[137.4,6.3588],[137.39,17.82],[137.36,100.0],[137.35,21.84]],[[137.44,17.82],[137.48,17.82],[137.49,7.2733],[137.51,21.7899],[137.54,25.95456776]]]
["bitfinex","SOLUSD",1719448856032,[[137.38,20.34],[137.37,32.857],[137.36,106.2269],[137.34,25.42879199],[137.32,146.84]],[[137.43,17.82],[137.48,94.1829],[137.49,6.079],[137.51,18.1806],[137.54,68.9606676]]]
["bitfinex","SOLUSD",1719448911168,[[137.33,0.34],[137.32,15.3898],[137.31,6.6534],[137.29,100.0],[137.27,13.10163089]],[[137.4,42.8881],[137.42,15.8141],[137.43,26.1705],[137.45,18.1886],[137.6,72.6748]]]
["bitfinex","SOLUSD",1719448975726,[[137.28,7.629],[137.27,17.85],[137.25,26.321],[137.24,100.0],[137.12,40.54318753]],[[137.32,17.85],[137.34,7.2814],[137.35,6.1157],[137.36,19.65668162],[137.38,18.1982]]]
["bitfinex","SOLUSD",1719449010672,[[137.26,0.17],[137.25,0.17],[137.24,16.4749],[137.23,24.1629],[137.21,20.0]],[[137.28,17.85],[137.31,7.2829],[137.33,20.0],[137.34,77.6441],[137.35,52.3045632]]]
["bitfinex","SOLUSD",1719449039192,[[137.23,0.34],[137.22,20.0],[137.21,16.1759],[137.2,6.3948],[137.17,100.0]],[[137.28,17.85],[137.31,7.2829],[137.33,20.0],[137.34,77.6441],[137.35,34.8154]]]
["bitfinex","SOLUSD",1719449102945,[[137.17,23.6185],[137.16,18.19],[137.14,0.8586757],[137.13,6.5289],[137.11,100.0]],[[137.21,17.85],[137.24,20.0],[137.25,13.581],[137.27,71.4],[137.28,33.5796]]]
["bitfinex","SOLUSD",1719449147975,[[137.04,3.4],[137.03,6.6137],[137.02,16.3458],[137.0,0.8586757],[136.99,7.289]],[[137.07,17.85],[137.1,7.2939],[137.13,71.4],[137.14,18.2308],[137.16,22.2153]]]
["bitfinex","SOLUSD",1719449164391,[[136.93,15.4248],[136.92,6.3746],[136.87,6.70753595],[136.86,100.0],[136.75,674.67291459]],[[136.99,7.2999],[137.01,56.04],[137.02,6.1401],[137.03,18.2446],[137.04,16.13]]]
["bitfinex","SOLUSD",1719449198253,[[136.73,0.8586757],[136.7,15.7951],[136.68,6.0518],[136.67,100.0],[136.66,35.98]],[[136.81,0.17],[136.82,27.309],[136.83,42.2867],[136.84,16.6347],[136.87,18.2667]]]
["bitfinex","SOLUSD",1719449232590,[[136.87,0.17],[136.86,0.17],[136.85,16.3512],[136.84,0.17],[136.83,13.9265]],[[136.95,20.0],[136.96,7.3017],[136.98,26.67858162],[137.0,5.73801169],[137.06,35.98]]]
["bitfinex","SOLUSD",1719449259836,[[136.84,6.4791],[136.83,16.4797],[136.79,35.98],[136.78,35.98],[136.77,100.0]],[[136.92,20.0],[136.93,0.17],[136.96,69.9958],[136.98,7.53912928],[136.99,42.5849]]]
["bitfinex","SOLUSD",1719449328895,[[136.89,17.97],[136.87,0.34],[136.86,23.8675],[136.85,78.2129],[136.79,46.89]],[[136.94,17.97],[136.95,20.0],[136.96,7.3014],[136.97,10.11338162],[136.99,87.558]]]
["bitfinex","SOLUSD",1719449378534,[[136.82,17.97],[136.81,13.7134],[136.8,16.507],[136.78,71.88],[136.77,100.0]],[[136.87,17.97],[136.9,7.3048],[136.91,20.0],[136.92,94.3826],[136.93,6.05647116]]]
["bitfinex","SOLUSD",1719449440813,[[136.88,16.2774],[136.87,13.752],[136.86,17.96],[136.84,0.34],[136.8,100.0]],[[136.92,17.96],[136.93,27.3032],[136.95,3.83268162],[136.97,33.5153],[136.98,14.0491004]]]
["bitfinex","SOLUSD",1719449443913,[[136.96,7.312],[136.95,17.96],[136.92,34.4074],[136.91,6.44],[136.9,0.17]],[[137.04,3.83268162],[137.05,22.1626],[137.07,324.90476451],[137.15,125.0],[138.0,50.0]]]
["bitfinex","SOLUSD",1719449499855,[[136.94,25.422],[136.93,15.7437],[136.92,6.4953],[136.9,100.0],[136.88,100.0]],[[137.0,17.94],[137.01,20.0],[137.03,7.4677],[137.05,0.17],[137.17,460.44423501]]]
["bitfinex","SOLUSD",1719449558213,[[137.16,0.34],[137.15,15.7848],[137.14,13.5687],[137.12,35.81],[137.11,120.0]],[[137.21,0.8586757],[137.26,35.81],[137.27,6.3122],[137.28,33.8493],[137.3,36.4183]]]
["bitfinex","SOLUSD",1719449591643,[[137.17,21.1607],[137.14,7.312],[137.13,35.77],[137.12,100.0],[137.11,100.0]],[[137.21,0.8586757],[137.25,7.2861],[137.27,16.5667],[137.29,18.21],[137.3,35.77]]]
["bitfinex","SOLUSD",1719449658303,[[137.09,40.5506],[137.08,0.17],[137.07,6.3486],[137.06,17.88],[137.04,105.80098561]],[[137.14,17.88],[137.17,7.2904],[137.19,6.2993],[137.2,71.52],[137.24,25.0]]]
["bitfinex","SOLUSD",1719449702076,[[137.13,17.88],[137.12,13.8257],[137.11,0.34],[137.06,271.52],[137.0,257.0]],[[137.18,17.88],[137.2,7.2889],[137.21,15.8729],[137.23,24.8144],[137.25,266.31361834]]]
["bitfinex","SOLUSD",1719449726935,[[137.1,17.88],[137.09,15.891],[137.08,0.34],[137.06,23.8963],[137.05,100.0]],[[137.15,17.88],[137.18,13.6603],[137.2,88.1042],[137.21,18.2203],[137.27,20.0]]]
["bitfinex","SOLUSD",1719449784287,[[137.05,25.191],[137.04,15.5438],[137.03,6.6574],[136.99,179.10952379],[136.97,59.8]],[[137.1,17.88],[137.13,7.2924],[137.16,24.4677],[137.18,0.17],[137.25,17.88]]]
["bitfinex","SOLUSD",1719449840894,[[137.11,22.8684],[137.1,6.0719],[137.07,100.0],[137.06,71.52],[137.04,107.59195016]],[[137.19,20.0],[137.2,99.84908162]]]
["bitfinex","SOLUSD",1719449870323,[[137.02,13.41709509],[136.45,141.97484316]],[[137.12,17.88],[137.16,7.291],[137.17,20.0],[137.19,33.3667975],[137.2,99.67908162]]]
["bitfinex","SOLUSD",1719449907238,[[137.0,25.361],[136.98,6.6906],[136.96,15.5123],[136.94,107.59275265],[136.92,99.28276719]],[[137.05,17.88],[137.07,20.0],[137.08,29.3126],[137.1,18.2349],[137.13,125.82062691]]]
["bitfinex","SOLUSD",1719449954595,[[136.95,28.8051],[136.94,17.88],[136.89,119.52557892],[136.87,0.8586757],[136.66,30.67759297]],[[137.0,17.88],[137.02,20.0],[137.03,7.2978],[137.04,0.17],[137.05,30.50003996]]]
["bitfinex","SOLUSD",1719450015757,[[136.9,15.5617],[136.88,31.7132],[136.87,0.8586757],[136.85,71.52],[136.81,11.99491973]],[[136.93,17.88],[136.96,7.3017],[136.97,20.0],[136.98,7.59545558],[136.99,96.1261]]]
["bitfinex","SOLUSD",1719450075809,[[136.99,15.1399],[136.96,6.4917],[136.92,243.162],[136.91,7.56806453],[136.9,27.76952845]],[[137.07,27.2957],[137.08,43.41448898],[137.1,33.9523],[137.12,60.442679],[137.15,258.7]]]
["bitfinex","SOLUSD",1719450135650,[[136.73,0.8586757],[136.69,16.1246],[136.68,31.7678],[136.64,279.62040254],[136.62,20.0]],[[136.74,18.01],[136.77,7.3115],[136.78,72.04],[136.79,0.17],[136.8,22.1985]]]
["bitfinex","SOLUSD",1719450138645,[[136.73,0.8586757],[136.71,18.01],[136.7,7.312],[136.69,16.1246],[136.68,6.4458]],[[136.76,18.01],[136.79,20.0],[136.8,22.1985],[136.81,7.3096],[136.83,40.69880646]]]
["bitfinex","SOLUSD",1719450188317,[[136.59,0.8586757],[136.54,6.0642],[136.53,15.2419],[136.48,5.86718778],[136.44,140.2419]],[[136.6,38.38],[136.61,7.3201],[136.64,94.9236],[136.65,18.2961],[136.66,5.88723445]]]
["bitfinex","SOLUSD",1719450233508,[[136.45,0.8586757],[136.43,23.0285],[136.42,0.04343518],[136.37,7.312],[136.36,36.15]],[[136.48,7.3271],[136.51,36.15],[136.52,34.4085],[136.53,23.83268162],[136.54,6.428]]]
["bitfinex","SOLUSD",1719450262721,[[136.45,0.8586757],[136.42,15.73123518],[136.41,6.45],[136.38,36.15],[136.36,7.312]],[[136.49,27.3266],[136.51,2.35260167],[136.52,43.6873176],[136.53,40.52]]]
["bitfinex","SOLUSD",1719450365083,[[136.53,40.8951],[136.5,0.34],[136.49,7.34],[136.48,100.0],[136.45,147.8886757]],[[136.58,18.07],[136.6,31.15338162],[136.62,274.9474],[136.63,6.1689],[136.73,58.5993]]]
["bitfinex","SOLUSD",1719450408626,[[136.49,6.0737],[136.48,15.8252],[136.45,0.8586757],[136.43,36.1],[136.42,113.18434434]],[[136.55,20.0],[136.57,7.3224],[136.58,43.92790704],[136.59,34.3449],[136.96,73.0173]]]
["bitfinex","SOLUSD",1719450462874,[[136.45,0.8586757],[136.42,16.24103518],[136.41,6.2328],[136.4,18.08],[136.37,7.34]],[[136.46,18.08],[136.5,79.6462],[136.51,20.0],[136.52,18.4829],[136.59,43.11339961]]]
["bitfinex","SOLUSD",1719450486092,[[136.53,33.1497],[136.52,13.3845],[136.51,0.17],[136.5,72.32],[136.44,47.03]],[[136.58,18.08],[136.61,7.3202],[136.63,258.7],[136.64,90.6173],[136.65,12.15395153]]]
["bitfinex","SOLUSD",1719450559164,[[136.56,18.08],[136.54,7.68],[136.53,16.6025],[136.52,6.0642],[136.47,68.98830379]],[[136.61,18.08],[136.63,27.319],[136.65,16.3579],[136.67,18.2923],[136.76,121.12480981]]]
["bitfinex","SOLUSD",1719450610401,[[136.57,18.08],[136.56,15.2179],[136.53,6.527],[136.51,100.17],[136.47,53.02725714]],[[136.63,38.08],[136.65,7.3181],[136.66,258.7],[136.67,6.585],[136.7,24.09233947]]]
["bitfinex","SOLUSD",1719450640723,[[136.66,7.34],[136.65,18.42],[136.62,22.1299],[136.6,100.0],[135.71,137.54097551]],[[136.71,18.08],[136.72,27.3142],[136.74,15.6867],[136.77,18.28],[136.79,5.99294809]]]
["bitfinex","SOLUSD",1719450672328,[[136.68,25.75],[136.67,15.2987],[136.66,0.17],[136.64,24.5537],[136.62,100.0]],[[136.73,18.08],[136.76,27.3121],[136.77,15.7343],[136.78,78.7149],[136.81,58.65628162]]]
["bitfinex","SOLUSD",1719450709699,[[137.0,0.34],[136.99,1.45926956],[136.98,20.0],[136.97,115.7151],[136.96,42.2726]],[[137.06,15.9289453],[137.07,6.6307],[137.08,7.295],[137.1,258.7],[137.12,441.7128]]]
["bitfinex","SOLUSD",1719450763942,[[137.04,15.1874],[137.01,6.4269],[136.96,35.3286896],[136.85,11.92980419],[136.84,3.78882226]],[[137.1,7.2942],[137.13,55.8],[137.14,18.2308],[137.16,7.62832997],[137.17,26.84618162]]]
["bitfinex","SOLUSD",1719450810159,[[136.9,6.3667],[136.89,15.9406],[136.85,171.64],[136.74,3.80325667],[136.72,695.48972555]],[[136.94,17.91],[136.98,7.3003],[136.99,17.91],[137.02,33.9304],[137.04,6.3764]]]
["bitfinex","SOLUSD",1719450832413,[[136.88,17.91],[136.87,0.34],[136.86,16.24],[136.84,20.0],[136.83,6.2026]],[[136.96,34.9564],[137.0,40.33028162]]]
["bitfinex","SOLUSD",1719450876070,[[136.81,22.1714],[136.77,100.0],[136.76,257.0],[136.75,100.0],[136.74,21.96]],[[136.87,17.91],[136.94,20.0],[136.96,16.1574],[136.97,24.717]]]
["bitfinex","SOLUSD",1719450944515,[[137.08,7.11827117],[137.06,6.0205],[137.03,43.24],[137.0,100.0],[136.98,129.3663295]],[[137.12,7.2929],[137.15,20.0],[137.16,54.137],[137.17,0.34],[137.18,22.1159]]]
["bitfinex","SOLUSD",1719450965834,[[137.08,0.34],[137.07,6.4621],[137.05,15.3828],[137.04,35.91],[137.03,107.315]],[[137.15,7.2916],[137.16,20.0],[137.17,18.2259],[137.19,4.68222692],[137.2,43.53640316]]]
["bitfinex","SOLUSD",1719450989249,[[136.92,43.225],[136.91,100.0],[136.9,100.0],[136.89,257.0]],[[137.06,7.2963],[137.08,36.25],[137.1,54.7071],[137.12,21.2088],[138.01,0.8495453]]]
["bitfinex","SOLUSD",1719451070935,[[136.75,6.3834],[136.74,15.3666],[136.71,0.8495453],[136.69,135.91],[136.68,107.315]],[[136.81,7.3094],[136.84,0.17],[136.85,54.1781],[136.87,56.52518162],[136.88,13.74430561]]]
["bitfinex","SOLUSD",1719451113287,[[136.61,21.9757],[136.6,0.34],[136.59,43.225],[136.58,0.8495453],[136.55,100.0]],[[136.68,7.3165],[136.71,20.17],[136.72,26.09811247],[136.73,258.7],[136.74,35.91]]]
["bitfinex","SOLUSD",1719451130189,[[136.58,0.8495453],[136.55,20.0],[136.54,35.91],[136.51,5.79842714],[136.5,160.91]],[[136.65,7.3182],[136.68,35.91],[136.69,18.2907],[136.7,0.34],[136.71,20.0]]]
["bitfinex","SOLUSD",1719451187453,[[136.37,15.0329],[136.34,6.0701],[136.31,35.91],[136.3,0.8495453],[136.28,7.315]],[[136.4,7.3316],[136.43,0.17],[136.44,18.3243],[136.45,71.304],[136.46,9.43843216]]]
["bitfinex","SOLUSD",1719451232992,[[136.39,0.34],[136.38,15.3154],[136.37,6.2736],[136.35,35.91]],[[136.46,23.03593216],[136.47,7.3278],[136.5,19.10878162],[136.51,41.87362927]]]
["bitfinex","SOLUSD",1719451269561,[[136.52,0.34],[136.51,22.7121],[136.49,7.343],[136.48,36.11],[136.43,36.11]],[[136.63,22.2835],[136.64,7.63593951],[136.65,22.58747704],[136.66,54.8837],[136.69,449.08]]]
["bitfinex","SOLUSD",1719451301641,[[136.58,15.9814],[136.57,6.0155],[136.54,7.343],[136.53,100.0],[136.51,125.0]],[[136.66,7.3176],[136.68,16.8249],[136.69,36.06],[136.7,54.8671],[136.81,59.02236778]]]
["bitfinex","SOLUSD",1719451327163,[[136.65,7.343],[136.64,34.4375],[136.61,6.4544],[136.59,100.0],[136.58,100.0]],[[136.7,18.03],[136.71,7.3149],[136.73,18.2855],[136.74,31.74249181],[136.75,6.2766]]]
["bitfinex","SOLUSD",1719451371308,[[136.69,15.4287],[136.67,6.3878],[136.63,43.353],[136.61,100.0],[136.6,100.0]],[[136.75,7.3128],[136.76,36.01],[136.77,18.4497],[136.78,0.8495453],[136.84,313.002527]]]
["bitfinex","SOLUSD",1719451418340,[[136.82,22.8023],[136.79,27.343],[136.78,293.01],[136.77,7.37751745],[136.74,100.0]],[[136.87,7.3063],[136.9,15.2778],[136.91,18.2604],[136.92,36.8595453],[136.93,6.5478]]]
["bitfinex","SOLUSD",1719451448863,[[136.76,16.8283],[136.75,24.0034],[136.71,77.94212561],[136.7,107.37751745],[136.64,20.0]],[[136.8,17.98],[136.85,71.92],[136.88,24.6643],[136.89,13.44378546],[136.92,0.8495453]]]
["bitfinex","SOLUSD",1719451489803,[[136.82,25.343],[136.81,15.5877],[136.8,6.2742],[136.78,18.0],[136.71,358.68241546]],[[136.87,18.0],[136.89,7.3052],[136.91,3.83268162],[136.92,106.4473453],[136.96,284.043]]]
["bitfinex","SOLUSD",1719451553673,[[136.73,16.5299],[136.72,18.01],[136.7,13.7501],[136.68,0.34],[136.64,177.95669768]],[[136.77,18.01],[136.79,7.3108],[136.81,4.17268162],[136.82,5.75177231],[136.84,323.64474678]]]
["bitfinex","SOLUSD",1719451581978,[[136.79,15.8779],[136.78,6.187],[136.73,7.33],[136.72,36.03],[136.71,41.78252598]],[[136.89,54.2941],[136.92,50.31672116],[136.93,37.5726],[136.94,61.5123],[136.97,100.0]]]
["bitfinex","SOLUSD",1719451667211,[[136.61,18.03],[136.6,15.0028],[136.59,13.8453],[136.57,72.12],[136.5,21.98]],[[136.67,25.3469],[136.71,110.5773],[136.73,7.58228537],[136.78,90.870122],[136.8,200.0]]]
["bitfinex","SOLUSD",1719451702573,[[136.45,16.5401],[136.44,6.9054453],[136.37,25.83335956],[136.36,100.0],[136.35,18.03]],[[136.49,18.03],[136.51,7.3255],[136.54,28.24088162],[136.55,0.17],[136.56,16.4695]]]
["bitfinex","SOLUSD",1719451792201,[[136.38,15.1027],[136.36,25.41],[136.34,6.0948],[136.31,5.75804234],[136.29,172.32]],[[136.42,18.08],[136.43,7.3298],[136.47,18.3195],[136.48,0.34],[136.49,7.5934351]]]
["bitfinex","SOLUSD",1719451798688,[[136.42,25.41],[136.39,6.5813],[136.38,15.4427],[136.36,72.32],[136.34,100.0]],[[136.48,7.3271],[136.5,47.7621882],[136.53,24.4532],[136.54,38.08],[136.6,100.0]]]
["bitfinex","SOLUSD",1719451855639,[[136.51,0.34],[136.5,6.555],[136.49,16.1104],[136.47,7.33],[136.46,136.09]],[[136.59,7.3212],[136.62,54.3897],[136.63,22.187],[136.64,31.92198357],[136.7,136.5781]]]
["bitfinex","SOLUSD",1719451934709,[[136.53,20.34],[136.52,22.6963],[136.51,7.334],[136.5,100.0],[136.49,136.11]],[[136.64,7.3185],[136.66,36.11],[136.68,36.21700206],[136.69,22.07219777],[136.74,25.0]]]
["bitfinex","SOLUSD",1719451974455,[[136.7,15.0708],[136.68,6.189],[136.66,36.11],[136.64,100.0],[136.62,115.0708]],[[136.78,0.8495453],[136.79,36.11],[136.82,18.2727],[136.83,69.86718419],[136.84,16.5594]]]
["bitfinex","SOLUSD",1719452020901,[[136.56,0.34],[136.55,21.9226],[136.53,7.334],[136.52,100.0],[136.51,5.97996224]],[[136.66,7.3175],[136.68,51.4946],[136.7,6.4066],[136.71,18.2875],[136.78,175.3156453]]]
["bitfinex","SOLUSD",1719452083483,[[136.67,21.2431],[136.66,7.674],[136.65,18.03],[136.61,100.0],[136.59,22.0]],[[136.71,18.03],[136.73,7.3138],[136.76,3.83268162],[136.78,113.34335372],[136.79,70.78426311]]]
["bitfinex","SOLUSD",1719452103502,[[136.69,25.534],[136.68,21.6904],[136.67,0.17],[136.64,72.12],[136.63,100.0]],[[136.74,18.03],[136.76,7.3121],[136.78,89.1340453],[136.79,18.23396072],[136.8,18.2754]]]
["bitfinex","SOLUSD",1719452157851,[[136.6,15.4971],[136.59,6.6529],[136.55,43.304],[136.54,200.0],[136.52,22.0]],[[136.69,7.3158],[136.7,0.34],[136.71,35.97],[136.72,18.2862],[136.73,15.1796]]]
["bitfinex","SOLUSD",1719452219629,[[136.69,15.234],[136.68,6.6238],[136.61,107.333],[136.59,177.97],[136.58,15.234]],[[136.74,7.3132],[136.76,35.97],[136.78,38.6179],[136.79,36.5526],[136.82,288.6466736]]]
["bitfinex","SOLUSD",1719452239261,[[136.44,0.8495453],[136.43,22.6256],[136.38,35.97],[136.37,7.333],[136.35,152.80288237]],[[136.52,35.97],[136.54,38.3104],[136.56,15.4704],[136.61,100.0],[136.62,107.64216024]]]
["bitfinex","SOLUSD",1719452274624,[[136.52,16.1528],[136.5,6.4131],[136.45,6.94385282],[136.44,150.06482156],[136.43,100.0]],[[136.57,7.3223],[136.59,35.97],[136.6,0.34],[136.61,34.5709],[136.62,6.1522]]]
["bitfinex","SOLUSD",1719452354518,[[136.53,16.0775],[136.52,18.04],[136.51,13.9706],[136.46,200.0],[136.45,5.97153034]],[[136.57,18.04],[136.61,27.3204],[136.62,15.2557],[136.63,6.4715],[136.65,54.8877]]]
["bitfinex","SOLUSD",1719452386585,[[136.55,15.2049],[136.54,24.3547],[136.53,0.17],[136.51,7.333],[136.5,72.33]],[[136.59,18.04],[136.61,7.3201],[136.63,19.19758162],[136.64,86.46172875],[136.66,24.12486567]]]
["bitfinex","SOLUSD",1719452430262,[[136.46,18.04],[136.45,0.17],[136.44,1.0195453],[136.42,21.8986],[136.39,100.0]],[[136.51,18.04],[136.54,13.4751],[136.55,3.83268162],[136.56,15.3943],[136.57,72.16]]]
["bitfinex","SOLUSD",1719452460814,[[136.44,0.8495453],[136.42,18.04],[136.39,15.5152],[136.38,6.1235],[136.36,72.16]],[[136.47,18.04],[136.49,13.972],[136.5,72.16],[136.51,36.81515105],[136.52,7.65202089]]]
["bitfinex","SOLUSD",1719452503330,[[136.5,21.5807],[136.45,100.0],[136.44,25.8495453],[136.43,77.94236468],[136.41,140.05]],[[136.56,18.04],[136.57,7.3223],[136.63,50.57732059],[136.64,72.16],[136.67,67.63142763]]]
["bitfinex","SOLUSD",1719452569126,[[136.44,0.8495453],[136.39,40.474],[136.35,7.343],[136.32,200.0],[136.2,51.5278559]],[[136.45,18.09],[136.46,7.3282],[136.47,3.03745105],[136.5,72.36],[136.51,25.96563527]]]
["bitfinex","SOLUSD",1719452628215,[[136.51,0.34],[136.5,21.4733],[136.42,6.01443554],[136.37,18.09],[136.31,7.69148769]],[[136.57,18.09],[136.58,7.3218],[136.62,35.59111037],[136.63,281.6276],[136.65,66.68246066]]]
["bitfinex","SOLUSD",1719452663814,[[136.5,18.09],[136.49,7.343],[136.47,16.1631],[136.46,6.4132],[136.41,37.7041474]],[[136.55,15.3066],[136.56,24.2379],[136.57,3.04174999],[136.58,7.322],[136.59,7.65377216]]]
["bitfinex","SOLUSD",1719452739427,[[136.77,26.531],[136.74,115.8129],[136.73,43.353],[136.72,106.94385282],[136.69,18.08610461]],[[136.87,7.3067],[136.89,36.01],[136.9,18.2624],[136.92,36.8595453],[137.02,36.47263173]]]
["bitfinex","SOLUSD",1719452777077,[[136.69,15.754],[136.66,6.0568],[136.61,36.01],[136.6,113.28267786],[136.58,37.774]],[[136.74,7.3132],[136.77,36.01],[136.78,54.4583],[136.79,0.17],[136.81,85.46824874]]]
["bitfinex","SOLUSD",1719452789364,[[136.59,22.6051],[136.52,143.338],[136.51,22.02],[136.49,311.320064],[136.38,388.45985192]],[[136.66,7.3176],[136.68,0.34],[136.69,36.01],[136.7,6.0371],[136.71,18.2874]]]
["bitfinex","SOLUSD",1719452851749,[[136.65,0.34],[136.64,14.8251],[136.63,6.0711],[136.58,100.0],[136.57,100.0]],[[136.7,7.3153],[136.74,20.0],[136.75,54.3223],[136.76,45.34],[136.77,50.57620419]]]
["bitfinex","SOLUSD",1719452918005,[[136.74,21.8593],[136.73,0.34],[136.69,7.328],[136.68,100.0],[136.67,136.01]],[[136.82,27.309],[136.84,7.63053312],[136.85,54.279],[136.86,6.4186],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719452972275,[[136.84,7.668],[136.83,17.99],[136.81,21.601],[136.78,171.96],[136.67,36.88475207]],[[136.88,17.99],[136.9,7.3046],[136.92,18.8395453],[136.95,24.17805211],[136.96,24.00837479]]]
["bitfinex","SOLUSD",1719453016001,[[136.86,18.33],[136.85,16.0436],[136.84,6.4935],[136.8,100.0],[136.78,244.93242249]],[[136.92,18.8395453],[136.93,7.303],[136.96,15.7089],[136.98,32.25668457],[137.05,100.0]]]
["bitfinex","SOLUSD",1719453044332,[[136.77,18.33],[136.76,23.3464],[136.75,6.2655],[136.72,100.0],[136.71,77.91062705]],[[136.82,17.99],[136.85,7.3074],[136.86,15.2368],[136.89,6.6388],[136.9,63.4326]]]
["bitfinex","SOLUSD",1719453100204,[[136.83,7.495],[136.82,33.6859],[136.79,26.2103],[136.74,139.95],[136.53,64.21387022]],[[136.88,17.99],[136.9,7.3046],[136.91,15.7902],[136.92,86.85902427],[136.93,18.2581]]]
["bitfinex","SOLUSD",1719453154947,[[136.77,0.17],[136.76,0.17],[136.75,6.5384],[136.74,15.4916],[136.71,6.5196996]],[[136.83,7.3083],[136.85,35.98],[136.87,18.2662],[136.89,6.0706],[136.9,24.22417253]]]
["bitfinex","SOLUSD",1719453216391,[[136.71,16.2119],[136.7,6.6703],[136.62,282.0],[136.61,121.96],[136.56,23.79769965]],[[136.75,17.99],[136.78,17.99],[136.8,18.275],[136.81,7.62342997],[136.82,20.34]]]
["bitfinex","SOLUSD",1719453281331,[[136.69,7.495],[136.68,24.5468],[136.67,0.17],[136.66,15.4947],[136.56,3.8271647]],[[136.74,17.99],[136.75,7.3127],[136.78,95.90197453],[136.79,41.54163908],[136.8,24.28887645]]]
["bitfinex","SOLUSD",1719453310197,[[136.62,25.315],[136.61,20.34],[136.6,6.501],[136.59,15.7899],[136.57,171.96]],[[136.71,79.2748],[136.74,40.7977],[136.75,13.49926867],[136.78,392.2158],[136.83,36.63528395]]]
["bitfinex","SOLUSD",1719453363423,[[136.68,7.665],[136.67,34.6369],[136.64,17.99],[136.63,6.6329],[136.5,36.19409666]],[[136.73,17.99],[136.75,7.3126],[136.76,3.83268162],[136.78,99.67499176],[136.79,258.7]]]
["bitfinex","SOLUSD",1719453414955,[[136.77,34.3954],[136.76,6.5913],[136.75,20.0],[136.73,100.0],[136.71,71.92]],[[136.83,17.98],[136.86,7.3071],[136.87,7.62556472],[136.88,264.70432072],[136.89,22.09598162]]]
["bitfinex","SOLUSD",1719453466186,[[136.81,18.32],[136.8,6.5268],[136.79,16.2915],[136.78,20.17],[136.75,100.0]],[[136.86,17.98],[136.89,23.6534],[136.91,0.17],[136.92,122.56691257],[136.94,24.01647025]]]
["bitfinex","SOLUSD",1719453555155,[[136.75,0.34],[136.74,27.324],[136.73,34.5686],[136.72,6.3581],[136.7,263.46530684]],[[136.79,17.98],[136.83,14.9245182],[136.85,93.7554],[136.86,5.80813094],[136.87,18.266]]]
["bitfinex","SOLUSD",1719453563270,[[136.74,20.0],[136.73,24.2526],[136.72,24.3381],[136.7,6.46530684],[136.69,105.77810715]],[[136.78,17.98],[136.83,14.9248182],[136.85,93.7554],[136.86,5.80813094],[136.9,90.809576]]]
["bitfinex","SOLUSD",1719453618429,[[136.74,1.8022914],[136.73,17.98],[136.69,100.0],[136.68,15.6864],[136.67,48.0249]],[[136.81,7.60512099],[136.82,29.4177],[136.85,90.1888],[136.91,39.78602959],[136.94,650.7]]]
["bitfinex","SOLUSD",1719453683236,[[136.72,15.3935],[136.71,6.0634],[136.64,136.07],[136.61,100.0],[136.58,25.0]],[[136.77,7.3116],[136.8,36.07],[136.82,18.4429],[136.83,302.87712348],[136.85,57.91512754]]]
["bitfinex","SOLUSD",1719453726050,[[136.62,15.8486],[136.6,6.437],[136.54,100.0],[136.53,7.331],[136.52,36.07]],[[136.67,7.317],[136.69,36.07],[136.7,25.92898344],[136.71,42.4805],[136.72,16.1556]]]
["bitfinex","SOLUSD",1719453769704,[[136.38,21.8472],[136.36,18.07],[136.31,200.0],[136.3,0.8495453],[136.29,101.91305415]],[[136.48,15.3138],[136.5,24.4397],[136.54,61.6194],[136.56,32.52477979],[136.57,21.99]]]
["bitfinex","SOLUSD",1719453816447,[[136.3,0.8495453],[136.27,6.0649],[136.25,34.0341],[136.2,5.84708157],[136.19,125.0]],[[136.31,18.11],[136.34,7.3347],[136.35,7.64973299],[136.36,88.2318],[136.37,6.994]]]
["bitfinex","SOLUSD",1719453836865,[[136.17,0.8495453],[136.16,24.4746],[136.14,22.4237],[136.11,5.99355648],[136.09,132.65136849]],[[136.21,18.11],[136.24,15.5037],[136.26,7.679],[136.27,6.6365],[136.29,76.27268162]]]
["bitfinex","SOLUSD",1719453885694,[[136.04,15.5455],[136.03,0.3495453],[136.02,51.0166],[136.01,0.04356611],[135.96,36.34]],[[136.1,7.3475],[136.12,3.03771798],[136.13,42.9124],[136.14,7.62246186],[136.15,54.7021]]]
["bitfinex","SOLUSD",1719453952758,[[135.89,22.6040453],[135.85,18.22],[135.81,105.91391894],[135.8,72.88],[135.79,125.0]],[[135.91,18.22],[135.94,72.88],[135.95,7.3557],[136.0,34.2681],[136.02,6.2755]]]
["bitfinex","SOLUSD",1719453999299,[[135.95,25.589],[135.94,20.0],[135.93,22.0642],[135.9,206.03835442],[135.86,18.22]],[[136.0,18.22],[136.04,7.5988527],[136.05,22.9501],[136.06,7.3498],[136.07,3.83268162]]]
["bitfinex","SOLUSD",1719454009204,[[135.89,0.8495453],[135.84,20.0],[135.83,15.0407],[135.82,6.4978],[135.81,5.98369879]],[[135.9,18.22],[135.93,16.5663],[135.94,72.88],[135.97,7.3545],[135.98,10.53838162]]]
["bitfinex","SOLUSD",1719454071972,[[135.91,6.5608],[135.9,16.488],[135.87,20.0],[135.83,125.0],[135.81,100.0]],[[135.93,18.22],[135.98,7.3544],[136.01,80.48372275],[136.02,3.83268162],[136.03,39.24138562]]]
["bitfinex","SOLUSD",1719454114216,[[135.89,0.8495453],[135.83,16.211],[135.8,6.5389],[135.63,36.26564594],[135.62,0.8495453]],[[135.9,18.22],[135.92,29.1003],[135.93,3.83268162],[135.94,80.48015734],[135.96,18.3881]]]
["bitfinex","SOLUSD",1719454156865,[[135.77,18.22],[135.76,0.8495453],[135.75,7.369],[135.74,22.2856],[135.71,6.60158992]],[[135.82,18.22],[135.86,7.3605],[135.87,72.88],[135.88,23.97256831],[135.89,12.4947076]]]
["bitfinex","SOLUSD",1719454203479,[[135.93,15.7993],[135.92,6.4848],[135.87,61.4],[135.86,7.51760179],[135.85,100.0]],[[136.01,7.3524],[136.03,0.17],[136.04,7.76997308],[136.05,33.3889],[136.06,12.27838188]]]
["bitfinex","SOLUSD",1719454267830,[[136.16,6.5504],[136.15,15.0605],[136.1,36.4],[136.08,43.769],[136.06,106.06081417]],[[136.22,7.3411],[136.23,0.17],[136.24,0.17],[136.25,74.7487],[136.26,10.64893716]]]
["bitfinex","SOLUSD",1719454276656,[[136.22,6.563],[136.21,1.63763897],[136.2,15.9754],[136.19,0.17],[136.18,36.4]],[[136.27,0.8382905],[136.31,5.93246616],[136.32,36.4],[136.34,277.0371],[136.41,22.12]]]
["bitfinex","SOLUSD",1719454334195,[[136.38,8.5647],[136.32,36.4],[136.31,7.36],[136.3,125.0]],[[136.45,7.3288],[136.47,36.4],[136.5,18.316],[136.52,302.98977465],[136.54,132.34321418]]]
["bitfinex","SOLUSD",1719454411832,[[136.43,0.34],[136.42,22.5754],[136.4,36.21],[136.38,107.36],[136.36,58.33]],[[136.46,3.05503514],[136.53,22.65380396],[136.54,259.5382905],[136.57,87.07770512],[136.6,675.7]]]
["bitfinex","SOLUSD",1719454446189,[[136.37,16.3818],[136.35,6.5273],[136.27,36.21],[136.26,100.0],[136.24,100.0]],[[136.4,7.3317],[136.44,36.21],[136.45,0.34],[136.46,45.0],[136.47,50.12600997]]]
["bitfinex","SOLUSD",1719454491127,[[136.22,15.2178],[136.21,6.5445],[136.15,36.27],[136.1,145.0],[136.04,3.81774388]],[[136.27,7.3384],[136.28,0.34],[136.29,36.27],[136.31,7.55049852],[136.32,18.3398]]]
["bitfinex","SOLUSD",1719454509964,[[136.19,33.9691],[136.17,6.1655],[136.15,18.14],[136.11,125.0],[136.1,142.06]],[[136.25,18.14],[136.27,7.3384],[136.29,72.56],[136.3,18.3424],[136.32,29.45348189]]]
["bitfinex","SOLUSD",1719454555297,[[136.22,6.5439],[136.21,16.3771],[136.16,36.26],[136.14,7.36],[136.12,7.56782694]],[[136.26,7.3393],[136.29,0.34],[136.3,25.91059588],[136.31,5.89673891],[136.32,36.26]]]
["bitfinex","SOLUSD",1719454634637,[[136.06,22.483],[136.0,36.36],[135.98,132.358],[135.97,7.57512347],[135.94,413.36]],[[136.13,7.346],[136.15,36.36],[136.17,18.3602],[136.18,36.7161],[136.19,16.6241]]]
["bitfinex","SOLUSD",1719454699769,[[136.23,0.34],[136.22,22.201],[136.19,43.628],[136.18,125.0],[136.07,28.44580596]],[[136.32,7.3361],[136.33,46.79133328],[136.35,18.3364],[136.38,258.7],[136.43,36.27]]]
["bitfinex","SOLUSD",1719454730516,[[136.08,0.34],[136.07,20.8382905],[136.06,36.27],[136.05,25.0],[136.04,7.358]],[[136.19,0.34],[136.2,7.3423],[136.22,36.27],[136.25,284.63143255],[137.15,50.0]]]
["bitfinex","SOLUSD",1719454760105,[[136.2,16.6022],[136.19,6.3931],[136.1,36.29],[136.09,132.358],[136.03,3.82741161]],[[136.23,7.3406],[136.25,7.56874874],[136.27,22.17908162],[136.28,51.891],[136.29,12.13478354]]]
["bitfinex","SOLUSD",1719454837656,[[136.22,16.4736],[136.2,6.312],[136.15,36.25],[136.14,107.358],[136.13,25.0]],[[136.3,0.34],[136.31,36.25],[136.34,25.93375091],[136.35,106.84507234],[137.27,50.0]]]
["bitfinex","SOLUSD",1719454881026,[[136.3,15.6219],[136.29,6.632],[136.21,36.25],[136.2,7.35],[136.19,105.78868046]],[[136.34,7.3346],[136.36,7.67197824],[136.37,36.59],[136.39,18.3307],[136.4,48.83208323]]]
["bitfinex","SOLUSD",1719454933475,[[136.29,25.47],[136.28,15.7123],[136.27,6.7299],[136.22,172.48],[136.15,3.84001665]],[[136.35,18.12],[136.36,7.3336],[136.37,3.83268162],[136.38,7.67204131],[136.39,5.96196883]]]
["bitfinex","SOLUSD",1719455005036,[[136.53,20.34],[136.52,43.45],[136.5,22.7053],[136.48,125.0],[136.46,122.06]],[[136.54,0.8382905],[136.63,23.2088],[136.65,6.6502],[136.66,45.70340155],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719455024051,[[136.5,18.39],[136.48,7.35],[136.47,15.8264],[136.45,6.6412],[136.44,130.95945652]],[[136.54,0.8382905],[136.56,18.05],[136.57,16.175],[136.58,7.3219],[136.6,6.3086]]]
["bitfinex","SOLUSD",1719455071088,[[136.5,18.05],[136.49,0.17],[136.48,0.17],[136.45,7.35],[136.44,122.3738]],[[136.54,0.8382905],[136.55,18.05],[136.57,16.1513],[136.58,13.614],[136.59,7.65979169]]]
["bitfinex","SOLUSD",1719455120205,[[136.42,18.05],[136.41,0.17],[136.39,0.17],[136.38,7.35],[136.37,15.017]],[[136.47,18.05],[136.49,29.7722],[136.52,7.66399398],[136.54,19.1484905],[137.43,159.8045]]]
["bitfinex","SOLUSD",1719455149745,[[136.32,0.34],[136.3,20.0],[136.29,88.7318],[136.27,13.42883974],[136.23,100.0]],[[136.38,39.7513],[136.4,7.3313],[136.43,76.03268162],[136.45,24.22395219],[136.62,280.72]]]
["bitfinex","SOLUSD",1719455217794,[[136.48,18.05],[136.46,20.34],[136.45,15.1043],[136.43,172.2],[136.41,6.2784]],[[136.54,17.2326905],[136.56,6.2348],[136.57,72.2],[136.58,18.3049],[136.6,258.7]]]
["bitfinex","SOLUSD",1719455282522,[[136.52,25.397],[136.51,0.17],[136.5,0.17],[136.49,20.0],[136.48,16.3879]],[[136.54,0.8382905],[136.58,40.5942],[136.6,7.3208],[136.61,7.65817277],[136.64,90.4968]]]
["bitfinex","SOLUSD",1719455304576,[[136.6,18.05],[136.57,0.34],[136.55,7.347],[136.54,120.0],[136.52,22.8373]],[[136.61,16.0989],[136.62,6.2262],[136.67,8.1552905],[159.3,0.02]]]
["bitfinex","SOLUSD",1719455355014,[[136.61,18.348498],[136.6,7.347],[136.59,20.0],[136.58,15.1817],[136.45,7.64862014]],[[136.66,18.05],[136.67,0.8162905],[136.68,7.3165],[136.69,21.60182254],[136.71,98.14076194]]]
["bitfinex","SOLUSD",1719455409475,[[136.69,0.34],[136.68,15.1299],[136.66,13.3599],[136.64,172.2],[136.53,23.32890629]],[[136.75,18.05],[136.76,23.9605],[136.8,23.24490023],[136.81,0.8382905],[136.89,136.49655024]]]
["bitfinex","SOLUSD",1719455467307,[[136.73,0.34],[136.72,36.03],[136.71,20.17],[136.7,6.6248],[136.69,107.347]],[[136.81,0.8382905],[136.83,7.3086],[136.85,6.0573],[136.86,25.90828784],[136.96,158.499]]]
["bitfinex","SOLUSD",1719455501737,[[136.57,15.8754],[136.56,6.4154],[136.52,36.02],[136.5,100.0],[136.48,31.01533324]],[[136.64,7.3185],[136.66,6.6571],[136.67,36.02],[136.69,18.6302],[136.7,15.7464]]]
["bitfinex","SOLUSD",1719455530260,[[136.58,15.8457],[136.55,6.2349],[136.5,36.02],[136.49,105.97068029],[136.47,272.8457]],[[136.62,7.3201],[136.67,18.2927],[136.68,0.34],[136.69,43.63042142],[136.7,15.132]]]
["bitfinex","SOLUSD",1719455617443,[[136.59,18.02],[136.58,0.34],[136.57,15.0661],[136.56,6.1725],[136.54,100.0]],[[136.64,18.02],[136.67,7.3169],[136.68,3.83268162],[136.7,0.17],[136.71,78.3452]]]
["bitfinex","SOLUSD",1719455647351,[[136.74,18.02],[136.73,23.4239],[136.72,1.46239256],[136.71,6.5438],[136.7,0.17]],[[136.79,18.02],[136.81,15.7304131],[136.82,6.0683],[136.83,15.3858],[136.85,72.08]]]
["bitfinex","SOLUSD",1719455699322,[[136.8,25.685],[136.74,100.0],[136.73,22.2172],[136.67,263.01196428],[136.62,36.77398844]],[[136.81,0.8382905],[136.85,21.85268162],[136.86,23.3762],[136.88,14.18947036],[136.93,317.069282]]]
["bitfinex","SOLUSD",1719455746176,[[136.82,20.34],[136.78,35.94],[136.77,21.7944],[136.76,125.0],[136.74,100.0]],[[136.9,16.1761],[136.93,6.0586],[136.94,40.61097212],[136.96,41.97879757],[137.03,623.9907]]]
["bitfinex","SOLUSD",1719455767225,[[136.76,1.63166551],[136.75,20.0],[136.74,143.265],[136.73,21.6796],[136.71,133.91777031]],[[136.87,7.3063],[136.88,15.9376],[136.89,6.3844],[136.9,61.79020563],[136.95,5.90589434]]]
["bitfinex","SOLUSD",1719455804557,[[136.76,0.34],[136.75,127.318],[136.74,35.92],[136.73,21.97],[136.72,153.99652539]],[[136.84,6.4613],[136.86,16.1325],[136.89,7.3052],[136.9,7.57918649],[136.92,300.50203434]]]
["bitfinex","SOLUSD",1719455836852,[[136.76,0.34],[136.75,20.0],[136.74,43.238],[136.73,100.0],[136.62,7.63241149]],[[136.82,15.4435],[136.83,6.4737],[136.86,7.3069],[136.89,18.2635],[136.9,35.92]]]
["bitfinex","SOLUSD",1719455896726,[[136.67,20.0],[136.62,100.0],[136.6,15.8924],[136.59,146.97],[136.5,51.46746806]],[[136.73,33.0976],[136.74,6.3221],[136.75,7.3127],[136.78,72.04],[136.83,13.54452209]]]
["bitfinex","SOLUSD",1719455969035,[[136.93,7.658],[136.92,18.01],[136.87,120.0],[136.85,72.04],[136.83,146.97]],[[136.94,0.8382905],[136.97,18.01],[136.99,29.9546],[137.01,13.33574407],[137.12,295.16355013]]]
["bitfinex","SOLUSD",1719455973918,[[136.93,47.12843374],[136.92,18.01],[136.9,115.4636],[136.89,6.5031],[136.88,100.0]],[[136.94,0.8382905],[136.99,16.5903],[137.01,18.01],[137.02,6.012],[137.03,7.298]]]
["bitfinex","SOLUSD",1719456017392,[[137.04,0.34],[137.03,18.01],[137.01,0.17],[136.99,18.01],[136.98,100.0]],[[137.06,15.5079],[137.08,24.9492905],[137.11,7.2938],[137.13,72.04],[137.15,25.0]]]
["bitfinex","SOLUSD",1719456086699,[[137.04,0.17],[137.03,25.388],[137.02,20.0],[137.01,100.0],[136.99,87.8921]],[[137.07,15.5041],[137.08,0.8382905],[137.09,17.91],[137.1,0.04339175],[137.11,7.2935]]]
["bitfinex","SOLUSD",1719456123048,[[136.96,0.34],[136.93,20.0],[136.92,17.91],[136.89,6.3354],[136.88,115.9728]],[[136.98,17.91],[137.01,7.2987],[137.02,23.67974557],[137.04,6.268],[137.06,89.8806]]]
["bitfinex","SOLUSD",1719456139067,[[136.79,0.34],[136.78,20.0],[136.77,25.218],[136.75,16.5534],[136.74,6.0482]],[[136.82,17.91],[136.86,7.3067],[136.87,15.7545],[136.88,6.2354],[136.91,18.2611]]]
["bitfinex","SOLUSD",1719456177894,[[136.73,0.34],[136.72,25.308],[136.71,42.528],[136.7,100.0],[136.56,36.7982631]],[[136.77,18.0],[136.8,7.3099],[136.83,15.4136],[136.84,24.4178],[136.85,72.0]]]
["bitfinex","SOLUSD",1719456255562,[[136.38,18.08],[136.37,0.34],[136.36,6.1243],[136.35,15.9708],[136.34,0.8382905]],[[136.43,18.08],[136.49,13.9165],[136.5,88.6669],[136.53,18.3115],[136.57,15.1421]]]
["bitfinex","SOLUSD",1719456273906,[[136.46,6.5591],[136.44,15.4982],[136.4,7.308],[136.39,100.0],[136.37,37.53643006]],[[136.53,7.3244],[136.55,15.0386],[136.56,0.34],[136.57,54.4363],[136.59,14.07030302]]]
["bitfinex","SOLUSD",1719456326243,[[136.48,22.5791],[136.4,36.11],[136.39,105.78144302],[136.38,100.0],[136.28,36.46073126]],[[136.54,7.3241],[136.55,36.11],[136.57,0.34],[136.58,24.3837],[136.59,16.4425]]]
["bitfinex","SOLUSD",1719456378591,[[136.58,0.34],[136.57,6.5755],[136.55,6.2179],[136.53,143.358],[136.5,83.08]],[[136.66,7.3175],[136.69,43.67305484],[136.7,25.2462],[136.71,5.93750934],[136.72,15.6218]]]
["bitfinex","SOLUSD",1719456387704,[[136.58,0.34],[136.57,6.5755],[136.55,6.2179],[136.51,100.0],[136.5,43.385]],[[136.64,7.3186],[136.66,43.67403696],[136.67,18.2928],[136.7,58.6624],[136.77,136.5582]]]
["bitfinex","SOLUSD",1719456454298,[[136.74,6.2179],[136.72,6.5623],[136.69,27.335],[136.66,100.0],[136.64,158.08]],[[136.79,7.3106],[136.81,0.8382905],[136.82,36.05],[136.84,31.78336767],[136.87,53.39471783]]]
["bitfinex","SOLUSD",1719456503258,[[136.64,0.17],[136.63,24.2379],[136.62,13.6835],[136.58,100.0],[136.57,72.08]],[[136.68,18.02],[136.7,7.3154],[136.74,25.90111736],[136.75,16.3255],[136.78,90.1]]]
["bitfinex","SOLUSD",1719456539661,[[136.61,6.1861],[136.6,0.34],[136.58,6.2179],[136.54,43.385],[136.52,100.0]],[[136.67,7.3168],[136.69,36.05],[136.7,11.44583652],[136.71,0.17],[136.73,39.4920572]]]
["bitfinex","SOLUSD",1719456615125,[[136.43,0.17],[136.42,18.06],[136.41,0.17],[136.4,6.2179],[136.39,6.0444]],[[136.47,18.06],[136.49,7.3267],[136.5,18.06],[136.51,23.57425039],[136.55,282.94865441]]]
["bitfinex","SOLUSD",1719456624334,[[136.53,0.17],[136.52,18.23],[136.51,6.2179],[136.5,7.335],[136.49,6.5454]],[[136.58,18.06],[136.62,25.67524414],[136.63,19.13848162],[136.64,355.6952],[136.7,49.71649098]]]
["bitfinex","SOLUSD",1719456672592,[[136.64,6.2179],[136.63,0.34],[136.62,6.0056],[136.59,20.0],[136.55,100.0]],[[136.68,7.3164],[136.72,60.14358063],[136.73,30.14443551],[136.74,3.83268162],[136.76,6.0449]]]
["bitfinex","SOLUSD",1719456721750,[[136.72,1.80248713],[136.71,6.2179],[136.7,6.1069],[136.67,43.37],[136.66,100.0]],[[136.79,7.3105],[136.81,0.8382905],[136.82,7.63315659],[136.83,77.1517],[136.84,6.2179]]]
["bitfinex","SOLUSD",1719456752205,[[136.78,0.34],[136.77,6.2179],[136.76,6.6388],[136.74,107.33],[136.62,3.76856636]],[[136.81,0.8382905],[136.86,7.3068],[136.89,68.2944234],[136.9,21.98121181],[136.91,45.47590295]]]
["bitfinex","SOLUSD",1719456831982,[[136.8,20.0],[136.79,100.0],[136.78,43.25],[136.77,22.07606794],[136.76,153.3324]],[[136.9,15.0933],[136.91,6.6361],[136.94,43.5606905],[136.99,39.75268162],[137.04,36.488]]]
["bitfinex","SOLUSD",1719456852417,[[136.74,0.34],[136.73,120.0],[136.72,35.92],[136.71,7.33],[136.7,22.01]],[[136.82,15.8437],[136.83,6.1453],[136.85,35.92],[136.88,31.65533632],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719456892034,[[136.7,0.34],[136.66,20.0],[136.53,383.0],[117.0,56.853502],[116.92,0.05067933]],[[136.72,16.0059],[136.74,17.99],[136.75,6.4342],[136.76,7.3122],[136.78,17.99]]]
["bitfinex","SOLUSD",1719456930588,[[136.82,7.33],[136.81,0.34],[136.8,37.99],[136.79,6.3887],[136.61,4.25383496]],[[136.86,17.99],[136.89,7.3052],[136.9,23.51028465],[136.91,6.2069],[136.92,90.2194]]]
["bitfinex","SOLUSD",1719457001338,[[136.93,7.661],[136.92,17.99],[136.91,20.0],[136.9,6.283],[136.89,6.2179]],[[136.94,0.3382905],[136.98,17.99],[137.01,13.6873],[137.03,15.9805],[137.04,13.62406148]]]
["bitfinex","SOLUSD",1719457059207,[[136.84,0.17],[136.82,25.481],[136.8,20.0],[136.01,155.4144738],[117.09,2.5]],[[136.87,17.99],[136.89,15.5964],[136.9,13.8633],[136.92,71.96],[137.02,136.47263173]]]
["bitfinex","SOLUSD",1719457109050,[[136.86,0.17],[136.85,25.311],[136.84,0.17],[136.83,6.2774],[136.82,6.2179]],[[136.9,17.99],[136.92,7.3036],[136.94,22.4551905],[136.95,5.75058988],[137.04,72.71629904]]]
["bitfinex","SOLUSD",1719457132165,[[136.94,18.33],[136.92,20.0],[136.91,5.8797],[136.9,6.0729],[136.87,200.0]],[[136.99,17.99],[137.03,13.9062],[137.04,16.2124],[137.06,71.96],[137.08,55.27587052]]]
["bitfinex","SOLUSD",1719457199131,[[137.01,17.99],[137.0,13.6477],[136.99,0.17],[136.97,0.17],[136.96,5.8797]],[[137.06,17.99],[137.08,8.1333905],[137.09,5.92708446],[137.1,15.74469175],[137.17,44.97610301]]]
["bitfinex","SOLUSD",1719457225244,[[136.96,17.99],[136.95,20.0],[136.94,11.9302],[136.92,71.96],[136.9,100.0]],[[137.05,15.7969],[137.06,24.0865],[137.08,0.8382905],[137.09,18.237]]]
["bitfinex","SOLUSD",1719457270608,[[136.89,6.5611],[136.88,6.2197],[136.87,20.0],[136.83,35.91],[136.82,7.321]],[[136.96,7.3014],[136.98,35.91],[136.99,0.34],[137.0,15.9907],[137.01,18.2473]]]
["bitfinex","SOLUSD",1719457334298,[[136.71,12.4379],[136.67,20.0],[136.66,258.6],[136.64,100.0],[136.62,25.0]],[[136.76,17.99],[136.79,7.3106],[136.83,6.0457],[136.84,33.6177],[136.85,71.96]]]
["bitfinex","SOLUSD",1719457347607,[[136.62,5.8797],[136.61,7.2496905],[136.59,7.61997364],[136.57,117.99],[136.54,21.94]],[[136.68,17.99],[136.72,15.9144],[136.74,18.2833],[136.76,6.0435],[136.77,36.5589]]]
["bitfinex","SOLUSD",1719457392049,[[136.7,6.5714],[136.69,0.17],[136.68,5.8797],[136.64,36.03],[136.63,107.323]],[[136.79,43.3405],[136.8,4.00268162],[136.81,18.2744],[136.84,23.49241229],[136.86,25.0]]]
["bitfinex","SOLUSD",1719457447691,[[136.84,5.8797],[136.83,6.5822],[136.77,36.03],[136.76,100.0],[136.74,7.40804694]],[[136.9,7.3047],[136.91,0.17],[136.92,36.2],[136.93,18.2585],[136.94,6.0409]]]
["bitfinex","SOLUSD",1719457506357,[[136.99,17.93],[136.97,7.323],[136.96,12.0967],[136.93,100.0],[136.92,71.72]],[[137.04,17.93],[137.06,7.2962],[137.07,3.83268162],[137.08,0.8382905],[137.1,15.10059175]]]
["bitfinex","SOLUSD",1719457544691,[[137.0,6.259],[136.97,25.8797],[136.94,43.173],[136.93,100.0],[136.74,42.4560242]],[[137.07,7.2955],[137.08,8.4304966],[137.09,15.7651],[137.1,41.96029175],[138.02,54.9482905]]]
["bitfinex","SOLUSD",1719457621848,[[136.98,6.1368],[136.96,5.8797],[136.9,35.94],[136.89,114.6147],[136.88,100.0]],[[137.03,7.2977],[137.04,0.17],[137.05,35.94],[137.06,7.75174454],[137.08,19.0764905]]]
["bitfinex","SOLUSD",1719457633575,[[136.96,5.8797],[136.95,6.0946],[136.9,35.88],[136.89,107.317],[136.87,105.89204914]],[[137.03,7.2977],[137.05,70.7429],[137.06,6.0692],[137.07,6.17510067],[137.1,61.51389175]]]
["bitfinex","SOLUSD",1719457689026,[[137.05,17.93],[137.03,0.34],[136.99,204.0613],[136.96,21.94],[136.84,13.15773666]],[[137.08,0.8382905],[137.1,17.97339175],[137.13,25.2228],[137.14,22.2296],[137.17,18.2259]]]
["bitfinex","SOLUSD",1719457743769,[[137.13,18.1],[137.12,0.17],[137.09,20.0],[137.08,6.4898],[137.07,5.8797]],[[137.18,17.93],[137.24,6.5344],[137.26,5.91206481],[137.27,71.72],[137.29,68.70056915]]]
["bitfinex","SOLUSD",1719457756277,[[137.21,1.45716896],[137.2,20.34],[137.19,6.1197],[137.17,6.412],[137.15,107.317]],[[137.28,22.2366],[137.31,75.6570152],[137.32,256.1],[137.35,22.6355655],[137.39,136.3928]]]
["bitfinex","SOLUSD",1719457822359,[[137.08,1.45879146],[137.07,24.5102],[137.06,6.4597],[137.02,7.317],[137.01,114.9727396]],[[137.12,17.89],[137.15,7.2914],[137.16,7.56383989],[137.17,0.17],[137.18,5.94887436]]]
["bitfinex","SOLUSD",1719457902721,[[137.27,75.9379],[137.26,100.0],[137.22,100.0],[137.21,39.19817044],[137.2,120.3879]],[[137.28,0.3834237],[137.36,17.89],[137.38,23.8278],[137.39,6.3114],[137.41,85.77928051]]]
["bitfinex","SOLUSD",1719457927526,[[137.27,63.418],[137.25,100.0],[137.22,28.0297],[137.21,29.7031108],[137.2,196.56]],[[137.28,0.3834237],[137.35,34.2487],[137.36,6.4479],[137.39,7.2785],[137.48,36.3714]]]
["bitfinex","SOLUSD",1719457974399,[[137.28,0.17],[137.27,0.17],[137.26,25.188],[137.22,100.0],[137.21,17.28817044]],[[137.31,17.89],[137.34,7.2812],[137.36,21.9881],[137.38,18.1983],[137.4,7.61457999]]]
["bitfinex","SOLUSD",1719458030663,[[137.24,18.23],[137.22,7.298],[137.21,26.1197],[137.2,24.4596],[137.07,51.90602852]],[[137.29,17.89],[137.31,16.5713],[137.32,13.5117],[137.33,7.61813129],[137.34,77.55591979]]]
["bitfinex","SOLUSD",1719458097221,[[137.36,18.06],[137.34,6.2897],[137.33,6.4023],[137.3,120.0],[137.24,276.66]],[[137.41,18.7384132],[137.43,23.4877],[137.46,24.5262],[137.48,327.66],[137.5,115.99533996]]]
["bitfinex","SOLUSD",1719458114965,[[137.38,17.89],[137.37,20.17],[137.36,6.2897],[137.34,23.9099],[137.33,100.0]],[[137.41,0.8484132],[137.43,17.89],[137.47,16.1524],[137.48,79.1702109],[137.49,79.63424096]]]
["bitfinex","SOLUSD",1719458149496,[[137.51,7.468],[137.5,17.89],[137.49,20.17],[137.48,5.2716],[137.46,106.3693]],[[137.52,0.04325855],[137.55,18.7384132],[137.57,6.3808],[137.58,22.2711],[137.7,36.68197453]]]
["bitfinex","SOLUSD",1719458181025,[[137.4,20.34],[137.38,100.0],[137.37,49.1058],[137.34,90.1187021],[137.33,375.54639744]],[[137.51,21.38197376],[137.52,0.04325855],[137.53,50.7434],[137.55,0.8484132],[137.56,43.1746]]]
["bitfinex","SOLUSD",1719458247250,[[137.57,20.0],[137.56,6.6379],[137.55,48.0886],[137.53,107.40804694],[137.52,5.85094064]],[[137.68,15.1401],[137.69,0.8484132],[137.7,35.53],[137.71,6.564],[137.72,21.98638162]]]
["bitfinex","SOLUSD",1719458283179,[[137.56,0.17],[137.55,17.79],[137.54,7.287],[137.51,100.0],[137.5,20.0]],[[137.6,40.3321],[137.63,7.2659],[137.66,18.1612],[137.67,7.59969166],[137.75,100.0]]]
["bitfinex","SOLUSD",1719458312203,[[137.6,17.79],[137.58,0.34],[137.55,76.4316],[137.54,106.1746],[137.53,20.0]],[[137.64,22.7061],[137.65,17.79],[137.66,7.2643],[137.69,72.0084132],[137.7,11.43097255]]]
["bitfinex","SOLUSD",1719458362874,[[137.56,0.17],[137.55,30.5186],[137.53,20.0],[137.52,6.127],[137.51,100.0]],[[137.6,17.79],[137.63,7.266],[137.64,6.5543],[137.65,30.07891127],[137.7,36.3111]]]
["bitfinex","SOLUSD",1719458408310,[[137.68,18.13],[137.67,1.45013133],[137.66,5.2716],[137.63,106.3926],[137.62,91.16]],[[137.69,0.8484132],[137.73,17.79],[137.74,7.2601],[137.77,15.7969],[137.78,30.3672076]]]
["bitfinex","SOLUSD",1719458451344,[[137.74,4.4235],[137.73,6.5075],[137.7,258.6],[137.67,7.287],[137.63,486.7]],[[137.82,0.8484132],[137.83,15.5427],[137.84,13.6292],[137.85,35.43],[137.9,43.01630734]]]
["bitfinex","SOLUSD",1719458468471,[[137.67,100.0],[137.65,0.34],[137.64,77.26],[137.63,100.0],[137.62,6.0629]],[[137.74,22.7018],[137.82,0.8484132],[137.84,18.1372],[137.91,527.3567],[137.92,132.4584094]]]
["bitfinex","SOLUSD",1719458502488,[[137.65,20.0],[137.64,100.34],[137.63,20.0],[137.62,35.43],[137.61,21.83]],[[137.71,15.387],[137.72,6.2701],[137.78,35.43],[137.81,25.0],[137.82,18.9888132]]]
["bitfinex","SOLUSD",1719458574059,[[137.93,2.41109622],[137.9,22.6553],[137.88,110.9923],[137.84,283.6],[137.82,120.0]],[[138.01,24.0872],[138.02,16.2881],[138.04,70.88],[138.11,161.2053],[138.13,5.89868178]]]
["bitfinex","SOLUSD",1719458592286,[[137.86,0.34],[137.85,20.0],[137.84,100.0],[137.83,42.665],[137.79,49.55675321]],[[137.94,15.8057],[137.95,6.2515],[137.97,35.39],[138.01,18.1152],[138.03,61.3943]]]
["bitfinex","SOLUSD",1719458639375,[[137.9,2.41162075],[137.87,20.0],[137.85,7.275],[137.84,6.1597],[137.83,135.36]],[[137.99,42.6069],[138.0,15.6475],[138.01,6.1825],[138.02,7.58013305],[138.04,35.36]]]
["bitfinex","SOLUSD",1719458674608,[[137.89,20.34],[137.88,7.275],[137.87,120.17],[137.85,135.36],[137.84,18.1709]],[[137.93,15.4938],[137.94,6.5048],[138.0,7.2464],[138.02,35.36],[138.04,5.82779708]]]
["bitfinex","SOLUSD",1719458703920,[[137.97,0.34],[137.96,27.275],[137.93,35.36],[137.9,75.1673]],[[138.02,21.3184],[138.05,7.2437],[138.06,35.36],[138.1,24.64706381],[138.11,60.36]]]
["bitfinex","SOLUSD",1719458743179,[[137.77,7.275],[137.73,35.36],[137.72,5.98234823],[137.69,245.17044736],[137.65,6.3753]],[[137.83,16.5988],[137.84,6.2971],[137.89,35.36],[137.94,68.83272371],[137.98,142.11578969]]]
["bitfinex","SOLUSD",1719458770191,[[137.66,0.34],[137.65,27.275],[137.64,35.36],[137.63,100.0],[137.46,3.26464205]],[[137.72,6.4567],[137.73,15.6613],[137.77,7.2585],[137.79,35.36],[137.8,7.59265588]]]
["bitfinex","SOLUSD",1719458804740,[[137.65,17.75],[137.63,20.0],[137.62,118.5984132],[137.6,16.4579],[137.56,3.76035747]],[[137.7,16.5834],[137.73,6.0882],[137.75,7.2596],[137.79,18.1442],[137.87,68.49497395]]]
["bitfinex","SOLUSD",1719458859361,[[137.56,20.0],[137.55,17.76],[137.5,120.059279],[137.49,115.1647],[137.47,259.86491055]],[[137.61,17.76],[137.63,22.9204],[137.64,7.2654],[137.68,7.59881056],[137.69,95.07563455]]]
["bitfinex","SOLUSD",1719458891777,[[137.53,0.34],[137.52,37.78],[137.51,0.17],[137.48,118.6284132],[137.47,29.73188316]],[[137.57,17.78],[137.61,22.7896],[137.62,71.12],[137.63,7.2659],[137.67,18.1598]]]
["bitfinex","SOLUSD",1719458907106,[[137.48,0.8484132],[137.47,27.614],[137.42,241.6696],[137.29,58.46262441],[116.77,0.05483471]],[[137.56,22.9438],[137.57,7.2691],[137.59,43.18397048],[137.6,7.274],[137.61,5.90593634]]]
["bitfinex","SOLUSD",1719458969663,[[137.56,20.0],[137.55,15.6353],[137.54,6.2584],[137.52,7.274],[137.51,35.54]],[[137.63,7.2659],[137.64,58.2595],[137.66,20.0],[137.67,18.3299],[137.68,0.17]]]
["bitfinex","SOLUSD",1719459015117,[[137.57,20.34],[137.56,16.4247],[137.55,20.17],[137.54,142.2605],[137.52,121.85]],[[137.67,35.62],[137.68,7.2633],[137.7,10.05228162],[137.71,33.3353],[138.97,83.86784364]]]
["bitfinex","SOLUSD",1719459043029,[[137.63,21.6456],[137.54,42.894],[137.53,100.0],[137.51,121.85],[137.48,340.0684132]],[[137.7,20.34],[137.71,35.62],[137.72,16.2935],[137.73,21.98508162],[137.75,7.58145613]]]
["bitfinex","SOLUSD",1719459097493,[[137.48,0.8484132],[137.44,16.0004],[137.43,6.384],[137.36,107.287],[137.34,178.3384132]],[[137.49,27.2732],[137.5,35.64],[137.53,33.4321],[137.54,0.17],[137.55,42.1856]]]
["bitfinex","SOLUSD",1719459136724,[[137.34,0.8484132],[137.29,15.2763],[137.26,13.3175],[137.25,17.87317251],[137.22,100.0]],[[137.35,62.9406],[137.38,16.5739],[137.39,6.0167],[137.4,18.1958],[137.41,82.72210012]]]
["bitfinex","SOLUSD",1719459187882,[[137.25,17.87317251],[137.24,7.287],[137.23,15.7607],[137.13,386.7],[137.09,44.15016162]],[[137.3,17.83],[137.32,7.2822],[137.33,20.0],[137.34,17.83],[137.35,6.0332]]]
["bitfinex","SOLUSD",1719459249328,[[137.42,25.117],[137.41,0.17],[137.38,0.34],[137.37,121.945],[137.34,193.17]],[[137.5,19.96468162],[137.51,6.4917],[137.54,54.5329],[137.56,291.20632117],[137.58,25.0]]]
["bitfinex","SOLUSD",1719459327505,[[137.44,15.0635],[137.43,6.2006],[137.37,100.0],[137.34,171.32],[137.32,25.0]],[[137.47,17.83],[137.51,7.2725],[137.53,20.17],[137.54,16.0717],[137.55,71.32]]]
["bitfinex","SOLUSD",1719459386455,[[137.47,0.34],[137.46,25.117],[137.44,6.0178],[137.43,16.3542],[137.33,3.76853252]],[[137.51,17.83],[137.55,98.5901],[137.56,3.83268162],[137.57,16.4562],[137.67,527.74792286]]]
["bitfinex","SOLUSD",1719459435685,[[137.46,7.624],[137.45,32.8538],[137.42,6.6126],[137.41,429.92],[137.39,22.07047584]],[[137.5,17.83],[137.53,20.0],[137.54,22.4378],[137.55,71.32],[137.56,6.3457]]]
["bitfinex","SOLUSD",1719459466827,[[137.53,15.3828],[137.51,6.2676],[137.49,105.88993952],[137.46,41.86],[137.43,358.6]],[[137.57,17.83],[137.61,7.2669],[137.62,87.4289],[137.64,6.5802],[137.68,25.0]]]
["bitfinex","SOLUSD",1719459567491,[[137.42,7.284],[137.41,23.9046],[137.39,15.1479],[137.36,117.83],[137.33,795.34679811]],[[137.46,17.83],[137.49,7.2732],[137.52,6.1561],[137.53,16.1449],[137.54,0.34]]]
["bitfinex","SOLUSD",1719459608148,[[137.44,7.624],[137.43,53.574],[137.42,6.5402],[137.38,5.83134026],[137.37,100.0]],[[137.48,17.83],[137.52,21.4563],[137.54,7.59857213],[137.55,95.3277928],[137.62,356.1]]]
["bitfinex","SOLUSD",1719459692899,[[137.31,15.526],[137.3,7.284],[137.29,23.9705],[137.25,9.79307488],[137.22,760.826]],[[137.34,17.83],[137.39,7.2788],[137.41,93.4561],[137.44,5.8530199],[137.45,18.1892]]]
["bitfinex","SOLUSD",1719459717626,[[137.35,7.296],[137.34,17.83],[137.33,20.34],[137.32,16.1024],[137.28,100.0]],[[137.39,17.83],[137.4,3.83268162],[137.43,7.2766],[137.44,21.9039],[137.45,13.32610347]]]
["bitfinex","SOLUSD",1719459781097,[[137.28,20.0],[137.27,40.513],[137.26,6.0466],[137.22,119.58144438],[137.2,114.8384]],[[137.32,17.83],[137.38,14.8658261],[137.4,22.8923],[137.41,71.32],[137.42,18.1936]]]
["bitfinex","SOLUSD",1719459854947,[[137.13,0.34],[137.12,37.83],[137.11,23.6581],[137.1,6.2443],[137.06,88.94710999]],[[137.18,17.83],[137.22,22.0909],[137.23,11.12008162],[137.24,7.57981127],[137.25,5.97812404]]]
["bitfinex","SOLUSD",1719459912295,[[137.19,17.83],[137.17,7.636],[137.16,20.0],[137.15,16.1644],[137.13,177.986]],[[137.24,17.83],[137.27,98.605],[137.28,22.4393],[137.29,0.34],[137.3,7.58116676]]]
["bitfinex","SOLUSD",1719459956634,[[137.21,7.296],[137.2,17.83],[137.19,22.2057],[137.18,0.17],[137.13,283.35455049]],[[137.25,17.83],[137.27,27.2849],[137.28,16.2587],[137.31,13.6833388],[137.4,136.18138017]]]
["bitfinex","SOLUSD",1719459983248,[[137.33,25.126],[137.31,22.645],[137.3,0.34],[137.27,71.32],[137.17,302.33908953]],[[137.4,27.278],[137.41,71.32],[137.42,0.34],[137.43,53.39750707],[137.52,36.3604]]]
["bitfinex","SOLUSD",1719460039017,[[137.32,21.7365],[137.27,42.964],[137.26,125.0],[137.24,148.1652128],[137.05,30.43315614]],[[137.41,7.2776],[137.42,55.67],[137.43,0.34],[137.45,15.8031],[137.46,32.12226511]]]
["bitfinex","SOLUSD",1719460100272,[[137.42,7.634],[137.41,24.4174],[137.38,15.4173],[137.36,105.90383441],[137.35,20.0]],[[137.46,17.84],[137.51,27.2723],[137.52,16.3215],[137.53,5.73960601],[138.43,50.0]]]
["bitfinex","SOLUSD",1719460190419,[[137.48,18.18],[137.46,20.0],[137.44,12.6960128],[137.43,5.94695451],[137.42,117.84]],[[137.53,17.84],[137.55,16.2982132],[137.57,6.6269],[137.58,7.2686],[137.59,7.5872665]]]
["bitfinex","SOLUSD",1719460214046,[[137.44,7.294],[137.43,38.18],[137.4,6.5227],[137.39,121.38926275],[137.38,6.25522021]],[[137.48,17.84],[137.49,15.3918],[137.51,6.3374],[137.54,0.17],[137.55,79.4786132]]]
["bitfinex","SOLUSD",1719460261672,[[137.61,7.464],[137.6,17.84],[137.59,0.17],[137.56,116.6167],[137.55,77.7729]],[[137.66,17.84],[137.67,15.5922],[137.68,14.85197966],[137.69,78.4879132],[137.74,36.3022]]]
["bitfinex","SOLUSD",1719460355750,[[137.53,7.446],[137.52,37.84],[137.51,0.17],[137.49,6.4225],[137.48,86.4633]],[[137.58,17.84],[137.6,16.4559],[137.62,78.6264],[137.63,6.4863],[137.67,18.1597]]]
["bitfinex","SOLUSD",1719460383466,[[137.62,8.72910034],[137.61,17.84],[137.6,0.34],[137.59,6.5793],[137.58,16.2134]],[[137.67,17.84],[137.69,18.16779482],[137.7,16.0657],[137.71,7.58658893],[137.79,36.2873]]]
["bitfinex","SOLUSD",1719460452319,[[137.68,45.456],[137.65,22.7133],[137.63,105.89458645],[137.62,71.36],[137.54,1.26332091]],[[137.69,0.8484132],[137.75,17.84],[137.76,21.336],[137.78,14.83842751],[137.8,18.143]]]
["bitfinex","SOLUSD",1719460512362,[[137.53,25.116],[137.52,20.0],[137.51,0.34],[137.5,15.6974],[137.49,6.2454]],[[137.6,22.2407],[137.62,71.36],[137.64,7.2657],[137.65,7.5873415],[137.77,72.67796279]]]
["bitfinex","SOLUSD",1719460588828,[[137.47,7.276],[137.46,17.84],[137.45,0.34],[137.43,15.6583],[137.41,71.36]],[[137.51,33.3732],[137.53,6.161],[137.55,71.36],[137.57,13.4249274],[137.61,25.0]]]
["bitfinex","SOLUSD",1719460625667,[[137.48,17.84],[137.45,20.34],[137.44,22.139],[137.41,184.89390594],[137.33,7.59493225]],[[137.54,17.84],[137.56,14.85593825],[137.57,25.45188162],[137.61,49.10942638],[137.68,491.1]]]
["bitfinex","SOLUSD",1719460676409,[[137.44,17.84],[137.43,7.286],[137.41,15.7432],[137.4,0.34],[137.38,106.2653]],[[137.49,34.0551],[137.52,13.3284],[137.55,89.5359],[137.58,25.0],[137.62,49.91172528]]]
["bitfinex","SOLUSD",1719460765765,[[137.58,25.126],[137.57,16.3923],[137.54,20.0],[137.53,6.2506],[137.45,5.06370807]],[[137.63,17.84],[137.66,11.09718162],[137.67,0.34],[137.68,25.69498928],[139.45,0.82233507]]]
["bitfinex","SOLUSD",1719460819315,[[137.68,45.126],[137.65,15.3497],[137.63,6.4293],[137.62,178.00862136],[137.6,100.0]],[[137.69,0.8484132],[137.77,15.9097],[137.79,6.3367],[137.8,14.84093478],[137.82,262.90995632]]]
["bitfinex","SOLUSD",1719460857129,[[137.51,20.0],[137.5,35.56],[137.49,7.286],[137.48,134.76743479],[136.56,76.69818785]],[[137.62,6.1996],[137.63,16.3094],[137.68,7.58282567],[137.69,85.29632842],[137.73,100.0]]]
["bitfinex","SOLUSD",1719460885458,[[137.48,17.77],[137.45,20.0],[137.43,15.9339],[137.42,126.82289484],[137.41,96.08]],[[137.53,24.0916],[137.56,7.6095],[137.57,15.1482],[137.58,7.58670319],[137.62,95.20930295]]]
["bitfinex","SOLUSD",1719460953223,[[137.34,20.0],[137.33,35.64],[137.3,123.4659],[137.29,12.97252136],[137.27,104.06103331]],[[137.43,16.3176],[137.44,13.7472],[137.46,7.58326688],[137.47,35.64],[137.49,18.1836]]]
["bitfinex","SOLUSD",1719461020870,[[137.52,17.82],[137.49,7.285],[137.48,17.82],[137.45,15.7685],[137.41,196.28]],[[137.54,15.2227],[137.56,6.2508],[137.57,25.089],[137.61,5.72188389],[161.0,1.15]]]
["bitfinex","SOLUSD",1719461064914,[[137.46,17.82],[137.41,71.28],[137.4,22.6324],[137.39,5.73124155],[136.85,47.23557895]],[[137.51,24.4647],[137.53,16.537],[137.54,7.2711],[137.55,71.28],[137.66,136.3238]]]
["bitfinex","SOLUSD",1719461137160,[[137.58,17.82],[137.53,7.285],[137.52,6.3004],[137.49,115.6982],[137.46,100.0]],[[137.61,15.2949],[137.62,6.1969],[137.63,21.65268162],[137.64,7.2658],[137.66,5.81246449]]]
["bitfinex","SOLUSD",1719461181999,[[137.54,16.2468],[137.51,6.4673],[137.49,100.0],[137.48,71.28],[137.47,121.86]],[[137.62,17.82],[137.64,15.8018],[137.65,0.34],[137.66,6.2117],[137.67,18.1597]]]
["bitfinex","SOLUSD",1719461231137,[[137.49,17.78],[137.43,7.281],[137.41,200.64917889],[137.39,124.4253],[137.36,25.0]],[[137.53,6.5837],[137.55,16.1095],[137.57,14.86801585],[137.6,18.3396],[137.63,5.92366562]]]
["bitfinex","SOLUSD",1719461322107,[[137.46,17.81],[137.42,20.17],[137.41,71.24],[137.4,15.3718],[137.38,100.0]],[[137.51,17.81],[137.53,29.3239],[137.54,0.17],[137.55,71.24],[137.56,263.69890463]]]
["bitfinex","SOLUSD",1719461392293,[[137.59,17.82],[137.56,7.281],[137.55,17.82],[137.54,21.8049],[137.47,125.0]],[[137.64,25.0854],[137.65,16.6264],[137.66,14.06391521],[137.67,24.63972324],[137.72,298.92]]]
["bitfinex","SOLUSD",1719461454923,[[137.6,17.82],[137.57,20.0],[137.56,16.3835],[137.55,71.45],[137.54,6.2361]],[[137.65,0.34],[137.66,25.0843],[137.67,6.800232],[137.68,16.2912],[137.69,23.61454404]]]
["bitfinex","SOLUSD",1719461470366,[[137.48,71.28],[137.47,7.22924992],[137.46,33.7297],[137.44,6.4847],[137.39,1.26461521]],[[137.56,17.82],[137.57,6.0102],[137.58,23.4823],[137.62,71.28],[137.63,0.17]]]
["bitfinex","SOLUSD",1719461523214,[[137.48,17.82],[137.44,1.45466644],[137.43,7.287],[137.42,20.0],[137.41,87.0835]],[[137.52,22.392],[137.53,0.17],[137.54,17.82],[137.55,7.2705],[137.56,7.60135286]]]
["bitfinex","SOLUSD",1719461625287,[[137.6,17.82],[137.56,7.287],[137.55,71.28],[137.54,6.2147],[137.52,0.17]],[[137.65,39.7991],[137.66,0.17],[137.67,7.976332],[137.68,13.31733215],[137.69,71.28]]]
["bitfinex","SOLUSD",1719461675915,[[137.66,25.107],[137.64,15.2444],[137.62,77.6529],[137.6,107.23976492],[137.51,298.63096081]],[[137.67,0.712532],[137.73,15.2747],[137.74,31.139],[137.77,31.67497306],[137.81,442.6588]]]
["bitfinex","SOLUSD",1719461744279,[[137.67,17.82],[137.65,7.287],[137.62,77.8642],[137.61,16.4706],[137.6,100.0]],[[137.72,17.82],[137.73,7.2607],[137.75,21.8799],[137.76,71.28],[137.77,3.83268162]]]
["bitfinex","SOLUSD",1719461794962,[[137.59,36.1873],[137.56,24.1865],[137.54,7.59780603],[137.53,100.0],[137.5,46.13772401]],[[137.61,17.82],[137.68,23.2082],[137.69,71.28],[137.7,7.2622],[137.73,6.79672086]]]
["bitfinex","SOLUSD",1719461825878,[[137.58,0.17],[137.57,37.82],[137.56,0.17],[137.55,16.2868],[137.53,127.23423221]],[[137.62,17.82],[137.67,22.8203],[137.68,7.5930047],[137.69,78.5427],[137.71,18.1548]]]
["bitfinex","SOLUSD",1719461890767,[[137.59,7.28],[137.58,20.34],[137.57,17.78],[137.56,0.17],[137.54,122.2403]],[[137.62,17.78],[137.68,30.467],[137.69,71.12],[137.7,5.72046455],[137.78,100.0]]]
["bitfinex","SOLUSD",1719461941902,[[137.69,7.28],[137.68,20.0],[137.67,0.34],[137.66,17.78],[137.65,16.3231]],[[137.71,17.78],[137.75,15.1469],[137.76,77.3248],[137.77,256.1],[137.79,7.2574]]]
["bitfinex","SOLUSD",1719461978546,[[137.65,7.28],[137.64,20.0],[137.62,17.78],[137.61,22.5715],[137.6,100.0]],[[137.68,17.78],[137.71,22.1129],[137.74,7.2601],[137.75,0.17],[137.76,78.87406889]]]
["bitfinex","SOLUSD",1719462063226,[[137.82,0.17],[137.81,7.45],[137.8,37.95],[137.79,115.289],[137.78,6.4194]],[[137.85,17.78],[137.89,6.6351],[137.9,71.12],[137.92,22.7558],[138.02,36.2279]]]
["bitfinex","SOLUSD",1719462065344,[[137.81,0.34],[137.8,20.0],[137.79,15.289],[137.78,124.1994],[137.75,21.83]],[[137.83,17.78],[137.89,6.6351],[137.9,78.3718],[137.92,15.5052],[137.94,19.02564973]]]
["bitfinex","SOLUSD",1719462112701,[[137.75,7.273],[137.74,20.0],[137.73,16.714],[137.71,6.4839],[137.69,71.12]],[[137.77,17.78],[137.83,87.7463],[137.84,13.7065],[137.88,18.1327],[137.91,25.84908089]]]
["bitfinex","SOLUSD",1719462195282,[[137.77,15.4576],[137.76,23.9845],[137.74,100.0],[137.71,150.3960221],[137.7,25.0]],[[137.81,17.78],[137.88,7.2527],[137.89,22.0498],[137.9,71.12],[137.93,50.68037535]]]
["bitfinex","SOLUSD",1719462264045,[[137.71,20.0],[137.7,33.3963],[137.67,105.92970349],[137.66,22.1325221],[137.64,1.26366224]],[[137.75,17.78],[137.8,7.2569],[137.82,22.5644],[137.83,78.64615407],[137.84,18.1377]]]
["bitfinex","SOLUSD",1719462351619,[[137.79,7.273],[137.78,17.78],[137.77,21.6598],[137.76,0.34],[137.74,100.0]],[[137.88,29.6217],[137.89,3.83268162],[137.9,71.12],[137.94,97.85413711],[138.01,411.1]]]
["bitfinex","SOLUSD",1719462363034,[[137.82,7.273],[137.81,15.5826],[137.79,17.78],[137.77,6.4104],[137.74,5.75156129]],[[137.83,17.78],[137.9,78.66634842],[137.92,31.00554223],[137.94,44.02574973],[137.96,43.04129701]]]
["bitfinex","SOLUSD",1719462452821,[[137.74,21.5615],[137.72,17.78],[137.68,106.5162221],[137.66,258.6],[137.65,30.33995905]],[[137.77,17.78],[137.82,7.2562],[137.83,71.12],[137.85,7.53272375],[137.86,40.879]]]
["bitfinex","SOLUSD",1719462493373,[[137.68,15.1237],[137.66,24.0658],[137.62,85.6780035],[137.61,116.38867673],[137.6,42.02044461]],[[137.71,17.78],[137.76,78.379],[137.77,0.34],[137.78,29.79874304],[137.81,54.4249]]]
["bitfinex","SOLUSD",1719462572853,[[137.61,40.5833],[137.59,6.46],[137.55,171.12],[137.54,100.0],[137.52,50.36896325]],[[137.66,17.78],[137.72,29.61075715],[137.75,6.79659701],[137.76,138.5081],[137.8,436.87235283]]]
["bitfinex","SOLUSD",1719462634282,[[137.57,15.4778],[137.56,17.78],[137.55,6.0135],[137.52,100.0],[137.39,51.70912875]],[[137.61,17.78],[137.65,0.34],[137.67,23.7151],[137.68,6.6398],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719462705400,[[137.53,40.7756],[137.52,6.7826],[137.49,100.0],[137.48,77.98118474],[137.47,15.8946]],[[137.58,17.78],[137.62,71.12],[137.63,20.0],[137.64,23.2049],[137.65,21.59374205]]]
["bitfinex","SOLUSD",1719462723498,[[137.58,17.78],[137.57,16.1176],[137.56,0.34],[137.54,6.4366],[137.53,100.0]],[[137.66,23.83268162],[137.67,22.3517],[137.68,6.84610664],[137.69,7.263],[137.7,14.37916978]]]
["bitfinex","SOLUSD",1719462805379,[[137.5,16.0585],[137.48,6.3108],[137.44,13.93793464],[137.43,106.5162221],[137.32,1066.56912141]],[[137.54,17.78],[137.6,27.2675],[137.61,7.90531778],[137.62,93.1071],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719462859607,[[137.46,0.8581204],[137.42,33.044],[137.41,6.1439],[137.36,100.0],[137.34,96.76043477]],[[137.51,7.57321721],[137.52,20.0],[137.53,22.3994],[137.55,285.22369087],[137.56,18.1748]]]
["bitfinex","SOLUSD",1719462899050,[[137.38,24.3057],[137.37,15.3249],[137.35,7.284],[137.34,71.12],[137.32,100.8581204]],[[137.46,20.0],[137.47,7.57965695],[137.48,21.72941604],[137.51,38.1814],[137.54,25.0]]]
["bitfinex","SOLUSD",1719462930094,[[137.37,40.3889],[137.34,6.3984],[137.3,120.0],[137.28,116.97613007],[137.27,72.38761457]],[[137.42,17.78],[137.45,20.0],[137.46,7.2749],[137.47,7.58019791],[137.55,293.65111633]]]
["bitfinex","SOLUSD",1719462996135,[[137.45,23.9347],[137.44,17.78],[137.43,6.0387],[137.38,6.44552352],[137.37,358.6]],[[137.49,17.39544377],[137.54,7.2706],[137.55,74.95268162],[137.56,22.0034],[137.58,18.1719]]]
["bitfinex","SOLUSD",1719463078195,[[137.43,25.068],[137.42,6.462],[137.41,15.3097],[137.38,100.0],[137.35,155.07741455]],[[137.49,17.78],[137.51,0.34],[137.52,7.59055389],[137.53,7.2711],[137.54,29.47258517]]]
["bitfinex","SOLUSD",1719463137567,[[137.39,6.6221],[137.38,16.1548],[137.35,100.0],[137.23,36.19437485],[116.92,0.05067933]],[[137.46,17.78],[137.51,7.2723],[137.52,23.0354],[137.53,269.85362121],[137.55,114.2955]]]
["bitfinex","SOLUSD",1719463189889,[[137.42,15.0533],[137.4,25.068],[137.39,6.6221],[137.38,0.34],[137.29,7.63983492]],[[137.46,17.78],[137.49,7.2733],[137.5,4.17268162],[137.52,30.64375072],[137.53,6.16262171]]]
["bitfinex","SOLUSD",1719463254756,[[137.35,32.824],[137.33,7.288],[137.32,20.8581204],[137.31,6.5883],[137.27,101.98292986]],[[137.4,17.78],[137.43,7.2764],[137.45,7.61230042],[137.51,256.1],[137.53,236.3582]]]
["bitfinex","SOLUSD",1719463382738,[[137.36,17.78],[137.35,29.2562],[137.32,20.8581204],[137.29,100.0],[137.27,98.18106589]],[[137.41,17.78],[137.43,7.6166],[137.45,6.21271598],[137.46,48.38303136],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719463429202,[[137.37,17.78],[137.35,29.2562],[137.32,20.8581204],[137.31,100.0],[137.28,3.8258097]],[[137.42,17.78],[137.44,7.2759],[137.46,36.33078199],[137.47,3.83268162],[137.48,89.3048]]]
["bitfinex","SOLUSD",1719463485554,[[137.42,40.7755],[137.37,7.292],[137.36,100.0],[137.33,117.78],[137.2,22.88465253]],[[137.47,17.78],[137.5,7.4428],[137.51,6.18361401],[137.52,3.83268162],[137.53,29.34748119]]]
["bitfinex","SOLUSD",1719463578704,[[137.32,0.8581204],[137.31,16.0837],[137.3,6.5859],[137.25,100.0],[137.23,6.0083535]],[[137.36,17.78],[137.41,90.85950993],[137.42,16.4144],[137.43,18.1915],[137.45,31.41866336]]]
["bitfinex","SOLUSD",1719463667812,[[137.32,0.8581204],[137.26,33.3483],[137.24,6.3075],[137.2,171.12],[137.18,43.64025479]],[[137.33,18.12],[137.35,7.2807],[137.36,7.60854883],[137.39,256.1],[137.42,42.42589349]]]
["bitfinex","SOLUSD",1719463681836,[[137.32,0.8581204],[137.26,33.3483],[137.24,13.6065],[137.2,77.25420347],[116.57,0.05083149]],[[137.33,18.12],[137.34,7.2812],[137.35,7.60690296],[137.36,6.08920931],[137.38,22.759]]]
["bitfinex","SOLUSD",1719463781675,[[137.29,17.78],[137.25,23.3514],[137.23,6.1737],[137.2,171.29],[137.18,1.0281204]],[[137.34,21.61268162],[137.35,7.6207],[137.36,5.92090834],[137.38,25.80470641],[160.74,5.6999]]]
["bitfinex","SOLUSD",1719463853560,[[137.28,34.3608],[137.27,6.6059],[137.21,7.299],[137.2,77.09469166],[137.18,11.36546523]],[[137.33,17.95],[137.34,0.17],[137.36,7.2801],[137.39,7.6080845],[137.41,71.12]]]
["bitfinex","SOLUSD",1719463901098,[[137.32,17.78],[137.27,17.78],[137.26,21.8679],[137.25,7.299],[137.21,146.89]],[[137.37,0.17],[137.38,21.6691],[137.39,7.2786],[137.4,7.60729831],[137.41,81.00893294]]]
["bitfinex","SOLUSD",1719463958346,[[137.18,0.8581204],[137.15,17.78],[137.14,15.1071],[137.13,6.5124],[137.11,27.297]],[[137.23,20.0],[137.24,16.5438],[137.28,35.992],[137.3,343.65607151],[137.34,100.0]]]
["bitfinex","SOLUSD",1719463991249,[[137.07,21.8978],[137.04,0.8581204],[136.99,96.12],[136.98,121.89],[136.92,3.79525825]],[[137.12,17.78],[137.15,0.17],[137.18,20.0],[137.2,93.43955096],[137.27,36.72292218]]]
["bitfinex","SOLUSD",1719464065722,[[137.12,17.78],[137.11,15.3533],[137.1,6.3787],[137.06,71.12],[137.05,100.0]],[[137.17,17.78],[137.18,0.17],[137.2,0.34],[137.21,12.50432425],[137.22,30.97254175]]]
["bitfinex","SOLUSD",1719464143233,[[137.07,16.3446],[137.05,17.78],[137.04,14.8069204],[137.0,6.00406887],[136.98,17.09901927]],[[137.11,17.78],[137.14,0.34],[137.15,20.69762098],[137.17,22.5784],[137.19,18.2233]]]
["bitfinex","SOLUSD",1719464193709,[[137.1,17.78],[137.07,7.297],[137.06,32.8599],[137.04,7.2710204],[137.02,106.04506459]],[[137.15,18.12],[137.16,15.6083],[137.18,14.8947725],[137.19,6.1369],[137.28,254.83772461]]]
["bitfinex","SOLUSD",1719464340913,[[137.16,41.2513],[137.13,71.12],[137.09,125.0],[137.02,390.50247727],[137.0,36.10596616]],[[137.22,17.78],[137.27,71.12],[137.28,0.34],[137.29,29.74616219],[137.3,5.81209535]]]
["bitfinex","SOLUSD",1719464387246,[[137.12,16.5405],[137.11,17.78],[137.1,6.184],[137.07,6.89538573],[137.05,107.309]],[[137.16,17.78],[137.19,7.6293],[137.2,17.78],[137.22,13.53509955],[137.23,18.2185]]]
["bitfinex","SOLUSD",1719464424480,[[137.18,19.23760544],[137.16,15.6529],[137.15,13.6289],[137.14,0.17],[137.13,71.29]],[[137.23,17.78],[137.25,0.34],[137.26,14.88874002],[137.27,89.97788162],[137.28,30.33115589]]]
["bitfinex","SOLUSD",1719464519143,[[137.22,17.78],[137.21,7.301],[137.2,15.1309],[137.19,6.4715],[137.16,100.0]],[[137.3,27.4535],[137.31,7.75996204],[137.33,26.20468162],[137.34,89.3233],[137.42,100.0]]]
["bitfinex","SOLUSD",1719464571181,[[137.26,33.7815],[137.25,20.0],[137.24,6.2257],[137.23,14.54935742],[137.18,146.91]],[[137.31,17.78],[137.34,17.78],[137.35,29.7544],[137.37,7.60995866],[138.28,50.0]]]
["bitfinex","SOLUSD",1719464699558,[[137.34,17.78],[137.32,7.301],[137.31,15.7278],[137.3,6.408],[137.14,3.29787971]],[[137.39,17.78],[137.41,7.2776],[137.44,17.21533131],[137.45,18.1889],[137.46,7.2795]]]
["bitfinex","SOLUSD",1719464715982,[[137.31,33.5078],[137.3,6.408],[137.27,71.12],[137.26,107.24835742],[137.24,5.99374648]],[[137.36,17.78],[137.4,11.11078162],[137.41,71.12],[137.42,34.1509],[137.51,36.3611]]]
["bitfinex","SOLUSD",1719464777903,[[137.15,24.1357],[137.14,23.9746],[137.1,20.0],[137.09,107.24835742],[137.03,3.80069976]],[[137.2,17.78],[137.23,7.2871],[137.24,7.5774008],[137.26,18.2137],[137.27,93.2901]]]
["bitfinex","SOLUSD",1719464888052,[[137.04,0.8581204],[137.0,33.9042],[136.99,13.7026],[136.95,100.0],[136.94,25.77961809]],[[137.06,17.78],[137.09,7.2946],[137.1,29.3725925],[137.11,5.93385074],[137.12,18.2329]]]
["bitfinex","SOLUSD",1719464954403,[[137.04,0.8581204],[137.02,15.0595],[137.01,6.0319],[137.0,17.78],[136.96,7.308]],[[137.05,17.78],[137.09,7.2946],[137.1,7.95939986],[137.11,6.5924],[137.12,9.57981062]]]
["bitfinex","SOLUSD",1719465026265,[[136.96,7.301],[136.95,16.2005],[136.93,20.09615378],[136.91,13.3474],[136.88,5.81416134]],[[136.98,17.78],[137.01,7.2988],[137.03,6.1463],[137.05,0.34],[137.06,86.1669]]]
["bitfinex","SOLUSD",1719465078809,[[136.85,7.3071],[136.84,0.04330186],[136.82,33.536],[136.81,6.5504],[136.79,0.8559742]],[[136.87,17.78],[136.9,7.3048],[136.92,71.12],[136.93,0.17],[136.94,0.17]]]
["bitfinex","SOLUSD",1719465093143,[[136.72,7.3142],[136.69,33.9092],[136.68,6.5879],[136.65,0.8559742],[136.63,107.3145]],[[136.77,7.3115],[136.79,13.77602048],[136.8,16.4825],[136.89,35.96418579],[136.93,36.23770515]]]
["bitfinex","SOLUSD",1719465154392,[[136.65,0.8559742],[136.6,15.0832],[136.59,6.116],[136.51,115.9391742],[136.5,21.94]],[[136.66,25.0974],[136.7,34.5125],[136.71,84.9279909],[136.74,25.0],[136.75,107.07401376]]]
["bitfinex","SOLUSD",1719465195757,[[136.57,7.3222],[136.56,15.7057],[136.55,6.5412],[136.54,17.78],[136.51,8.1849742]],[[136.59,17.78],[136.64,71.12],[136.65,4.17268162],[136.66,6.6481],[136.67,18.2929]]]
["bitfinex","SOLUSD",1719465226718,[[136.54,7.3238],[136.51,0.8559742],[136.5,33.8388],[136.48,13.8678],[136.38,100.0]],[[136.59,7.3213],[136.6,7.61914739],[136.63,18.6379],[136.64,22.2949],[136.69,100.0]]]
["bitfinex","SOLUSD",1719465303667,[[136.68,7.3162],[136.65,6.0059],[136.64,16.6469],[136.58,100.0],[136.54,129.311173]],[[136.7,17.78],[136.74,7.3131],[136.75,0.17],[136.76,3.83268162],[136.77,291.664226]]]
["bitfinex","SOLUSD",1719465337484,[[136.55,7.3232],[136.51,16.8313742],[136.5,6.2259],[136.45,105.96653355],[136.36,31.14800399]],[[136.56,17.78],[136.6,7.3207],[136.63,30.50182403],[136.64,71.46],[136.65,118.2954]]]
["bitfinex","SOLUSD",1719465372129,[[136.51,0.8559742],[136.5,7.3257],[136.48,16.0639],[136.47,17.78],[136.44,13.6809]],[[136.52,17.78],[136.55,7.3233],[136.56,0.17],[136.57,71.12],[136.61,100.0]]]
["bitfinex","SOLUSD",1719465429196,[[136.53,7.3243],[136.51,0.8559742],[136.5,15.3006],[136.49,17.78],[136.48,6.4558]],[[136.54,17.78],[136.58,3.83268162],[136.59,7.3212],[136.62,28.14008272],[136.63,7.59918907]]]
["bitfinex","SOLUSD",1719465459219,[[136.54,15.6238],[136.53,17.78],[136.52,6.3074],[136.51,1.0259742],[136.5,17.78]],[[136.58,17.78],[136.6,3.83268162],[136.62,22.1081],[136.64,97.01500811],[136.67,25.0]]]
["bitfinex","SOLUSD",1719465553901,[[136.54,7.3238],[136.52,33.2105],[136.51,0.8559742],[136.5,6.1725],[136.47,7.339]],[[136.57,17.78],[136.61,16.6079],[136.62,0.17],[136.63,13.48620031],[136.65,96.4955]]]
["bitfinex","SOLUSD",1719465571986,[[136.55,7.3232],[136.53,15.3747],[136.52,24.1784],[136.51,0.8559742],[136.48,7.339]],[[136.58,17.78],[136.61,7.3201],[136.63,15.8635],[136.64,71.12],[136.65,31.97366512]]]
["bitfinex","SOLUSD",1719465631819,[[136.6,7.3201],[136.59,17.78],[136.58,6.5994],[136.57,15.9945],[136.52,100.0]],[[136.66,7.3178],[136.68,7.64850014],[136.71,105.485809],[136.72,6.2424],[136.73,78.54582747]]]
["bitfinex","SOLUSD",1719465662195,[[136.54,7.3238],[136.52,16.2904],[136.51,0.8559742],[136.5,6.652],[136.46,6.02844485]],[[136.57,17.78],[136.6,7.3207],[136.64,95.01440717],[136.65,18.2958],[136.66,6.604]]]
["bitfinex","SOLUSD",1719465764191,[[136.52,7.3248],[136.51,23.0358742],[136.5,17.78],[136.45,7.339],[136.44,30.80370408]],[[136.56,17.78],[136.58,7.3217],[136.61,25.94256714],[136.62,6.1125],[136.63,21.67673006]]]
["bitfinex","SOLUSD",1719465840457,[[136.51,0.8559742],[136.49,19.24503293],[136.48,15.3746],[136.45,6.6488],[136.44,7.339]],[[136.54,17.78],[136.58,0.17],[136.59,22.1199],[136.61,25.94041533],[136.68,98.20115955]]]
["bitfinex","SOLUSD",1719465859287,[[136.51,0.8559742],[136.5,19.24516033],[136.49,6.0038],[136.48,15.3746],[136.44,7.339]],[[136.56,17.78],[136.59,35.75119937],[136.62,18.2997],[136.64,77.58354402],[136.65,61.592]]]
["bitfinex","SOLUSD",1719465952288,[[136.47,7.3271],[136.46,17.78],[136.45,6.3711],[136.44,15.2021],[136.4,7.339]],[[136.51,17.78],[136.53,7.3245],[136.55,10.04788162],[136.56,39.39517701],[136.57,71.12]]]
["bitfinex","SOLUSD",1719466008718,[[136.37,0.8559742],[136.35,7.3339],[136.34,33.4323],[136.3,6.0274],[136.12,660.68768887]],[[136.39,17.78],[136.41,7.3312],[136.43,77.05140135],[136.44,262.1607],[136.45,39.55708162]]]
["bitfinex","SOLUSD",1719466051140,[[136.36,19.42665158],[136.34,15.6795],[136.3,13.6147],[136.29,72.18],[136.28,100.0]],[[136.41,17.96],[136.42,3.83268162],[136.43,7.3298],[136.44,6.03655861],[136.45,13.87849324]]]
["bitfinex","SOLUSD",1719466090664,[[136.45,17.96],[136.43,1.4654713],[136.42,16.6427],[136.41,13.7953],[136.4,0.34]],[[136.5,25.2861],[136.52,3.83268162],[136.53,39.89867197],[136.54,6.4838],[136.56,274.06]]]
["bitfinex","SOLUSD",1719466129230,[[136.43,1.4657807],[136.42,34.6027],[136.41,6.4443],[136.37,7.351],[136.36,77.61507276]],[[136.48,17.96],[136.49,7.3265],[136.51,6.20302103],[136.53,23.38900008],[136.54,24.7938]]]
["bitfinex","SOLUSD",1719466226816,[[136.28,17.96],[136.25,22.4079],[136.24,8.2069742],[136.22,71.84],[136.15,26.23789042]],[[136.33,17.96],[136.35,7.3341],[136.37,0.34],[136.38,38.3322],[136.43,244.49841254]]]
["bitfinex","SOLUSD",1719466277079,[[136.24,0.8559742],[136.17,15.3549],[136.15,6.3071],[136.08,71.84],[136.07,22.06]],[[136.25,25.2994],[136.27,15.4735],[136.28,7.59488978],[136.29,83.81496524],[136.3,18.342]]]
["bitfinex","SOLUSD",1719466323807,[[136.2,15.1717],[136.19,0.17],[136.17,6.2982],[136.14,36.25],[136.11,107.356]],[[136.27,7.3388],[136.29,36.25],[136.3,18.3424],[136.31,20.0],[136.32,29.94792889]]]
["bitfinex","SOLUSD",1719466400008,[[136.52,15.6556],[136.51,0.34],[136.48,6.494],[136.46,100.0],[136.44,107.356]],[[136.58,0.8559742],[136.59,256.1],[136.6,22.17562014]]]
["bitfinex","SOLUSD",1719466423934,[[136.53,24.824],[136.52,15.6556],[136.47,7.356],[136.44,125.0],[136.43,78.26742422]],[[136.58,18.9159742],[136.61,7.3202],[136.64,104.10954311],[136.66,36.5872],[136.73,100.0]]]
["bitfinex","SOLUSD",1719466479594,[[136.59,0.34],[136.58,22.6942],[136.51,112.50097037],[136.49,125.0],[136.47,51.385592]],[[136.61,18.04],[136.64,7.3187],[136.7,31.71352317],[136.71,94.0035],[136.74,154.6258]]]
["bitfinex","SOLUSD",1719466540034,[[136.58,18.38],[136.57,6.1711],[136.56,16.1898],[136.51,12.4446086],[136.49,140.3514]],[[136.64,18.04],[136.66,7.3175],[136.68,18.2914],[136.69,21.83681116],[136.7,6.0876]]]
["bitfinex","SOLUSD",1719466580783,[[136.61,15.4317],[136.6,6.5953],[136.58,18.04],[136.53,7.356],[136.52,105.81712633]],[[136.63,18.04],[136.66,7.3175],[136.7,22.12168162],[136.71,88.7169],[136.72,13.29377408]]]
["bitfinex","SOLUSD",1719466652242,[[136.47,1.8051859],[136.46,15.2918],[136.44,7.34],[136.43,18.04],[136.42,106.0931]],[[136.56,6.2459],[136.57,91.93538162],[136.62,25.0],[136.63,292.6975],[136.67,136.5865]]]
["bitfinex","SOLUSD",1719466660743,[[136.47,0.34],[136.46,15.2918],[136.43,13.25011554],[136.38,130.75751227],[136.35,380.61]],[[136.49,18.04],[136.53,7.3246],[136.56,6.2459],[136.57,91.93538162],[136.58,18.305]]]
["bitfinex","SOLUSD",1719466727672,[[136.4,20.34],[136.39,33.6329],[136.38,6.1186],[136.37,14.24681554],[136.35,5.89520924]],[[136.45,18.04],[136.48,7.3271],[136.5,72.16],[136.52,6.6028],[136.53,34.0541]]]
["bitfinex","SOLUSD",1719466828946,[[136.43,6.1423],[136.42,34.3924],[136.37,40.26521515],[136.36,79.066523],[136.35,100.0]],[[136.47,18.04],[136.5,25.366],[136.53,6.0255],[136.55,18.3092],[136.63,256.1]]]
["bitfinex","SOLUSD",1719466870675,[[136.42,0.34],[136.41,40.7539],[136.37,7.34],[136.36,72.16],[136.35,100.0]],[[136.46,18.04],[136.49,7.3266],[136.5,78.6816],[136.52,15.2836],[136.53,24.33119902]]]
["bitfinex","SOLUSD",1719466924143,[[136.44,0.34],[136.43,33.2666],[136.42,6.244],[136.37,100.0],[136.34,28.82622034]],[[136.48,18.04],[136.52,7.3249],[136.53,15.8946],[136.56,18.3074],[136.65,72.87981342]]]
["bitfinex","SOLUSD",1719466999060,[[136.57,0.34],[136.56,34.1806],[136.54,6.6242],[136.51,100.0],[136.5,72.16]],[[136.62,18.04],[136.64,263.4185],[136.68,18.2913],[136.69,6.5879],[136.7,406.8028]]]
["bitfinex","SOLUSD",1719467046896,[[136.68,0.34],[136.67,38.04],[136.66,15.3693],[136.65,13.7842],[136.57,172.16]],[[136.72,18.8959742],[136.74,7.3133],[136.77,16.4886],[136.78,78.04045058],[136.87,36.5313]]]
["bitfinex","SOLUSD",1719467078057,[[136.72,0.34],[136.71,15.9945],[136.7,24.1223],[136.67,7.343],[136.66,5.87460609]],[[136.81,16.4349],[136.83,32.42172848],[136.89,200.0],[136.94,92.92174251],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719467140854,[[136.77,39.84205228],[136.74,7.343],[136.73,21.9192],[136.71,172.16],[136.69,20.0]],[[136.82,18.04],[136.84,7.308],[136.86,7.3784742],[136.88,56.70318162],[136.92,72.16]]]
["bitfinex","SOLUSD",1719467224174,[[136.67,15.5864],[136.66,0.17],[136.64,6.6642],[136.57,90.2],[136.55,132.332]],[[136.7,18.04],[136.76,6.4358],[136.77,18.4492],[136.78,88.3348],[136.8,36.5522]]]
["bitfinex","SOLUSD",1719467297484,[[136.74,34.1404],[136.73,0.17],[136.72,6.4754],[136.71,25.372],[136.7,10.99453159]],[[136.8,18.04],[136.81,7.3094],[136.84,21.8509],[136.85,90.429],[136.88,256.1]]]
["bitfinex","SOLUSD",1719467333600,[[136.74,16.1004],[136.72,6.4754],[136.66,27.29533802],[136.65,5.77861002],[136.63,25.0]],[[136.78,18.04],[136.79,7.3107],[136.82,5.9258399],[136.84,47.7638399],[136.85,72.16]]]
["bitfinex","SOLUSD",1719467371454,[[136.66,18.04],[136.65,1.46336228],[136.64,15.4563],[136.63,0.34],[136.62,6.4069]],[[136.71,18.04],[136.73,7.314],[136.74,22.18623428],[136.76,36.11737],[136.78,91.663362]]]
["bitfinex","SOLUSD",1719467417401,[[136.62,0.34],[136.61,21.6295],[136.6,29.03769098],[136.57,87.07021235],[136.52,20.99322238]],[[136.66,18.04],[136.69,7.316],[136.71,78.6606],[136.72,16.3348],[136.74,18.2838]]]
["bitfinex","SOLUSD",1719467501477,[[136.6,0.34],[136.59,16.5381],[136.58,24.2348],[136.56,7.332],[136.55,6.02227023]],[[136.64,18.04],[136.67,7.3171],[136.7,6.6079],[136.71,98.09271835],[136.72,21.15272852]]]
["bitfinex","SOLUSD",1719467524151,[[136.55,0.34],[136.54,24.7045],[136.53,0.17],[136.52,16.6061],[136.51,7.34]],[[136.59,18.04],[136.62,7.3196],[136.64,88.6397],[136.65,18.2957],[136.66,12.21281857]]]
["bitfinex","SOLUSD",1719467571948,[[136.41,21.4248],[136.4,18.04],[136.37,19.20968323],[136.36,78.98060124],[136.34,25.0]],[[136.46,18.04],[136.5,79.4861],[136.52,16.3828],[136.53,6.6223],[136.55,274.4092]]]
["bitfinex","SOLUSD",1719467612878,[[136.29,18.04],[136.28,22.6279],[136.26,11.02157333],[136.24,0.8559742],[136.19,25.0]],[[136.35,18.04],[136.37,7.3331],[136.38,16.0782],[136.39,6.4319],[136.4,3.83268162]]]
["bitfinex","SOLUSD",1719467672987,[[136.37,18.04],[136.36,21.9035],[136.31,7.34],[136.3,11.01614704],[136.29,97.16]],[[136.42,18.04],[136.46,7.3282],[136.47,23.68214786],[136.48,3.83268162],[136.49,262.8658]]]
["bitfinex","SOLUSD",1719467706812,[[136.42,18.04],[136.41,6.4275],[136.4,0.34],[136.39,16.3692],[136.38,11.01549101]],[[136.48,18.04],[136.5,23.0763],[136.51,3.83268162],[136.52,19.95293373],[137.45,50.0]]]
["bitfinex","SOLUSD",1719467754964,[[136.42,18.04],[136.4,15.6323],[136.39,0.17],[136.38,6.0066],[136.37,7.51]],[[136.47,18.04],[136.48,3.83268162],[136.5,5.93724186],[136.51,23.5446763],[136.52,280.7272]]]
["bitfinex","SOLUSD",1719467766169,[[136.47,18.04],[136.46,0.34],[136.45,15.7482],[136.43,78.6357],[136.34,109.85041825]],[[136.52,18.04],[136.53,3.83268162],[136.54,7.3241],[136.55,6.1547],[136.57,87.9441]]]
["bitfinex","SOLUSD",1719467827761,[[136.45,18.04],[136.43,17.48811818],[136.42,15.7053],[136.4,7.344],[136.36,172.16]],[[136.51,18.04],[136.53,28.6102],[136.54,6.03065465],[136.55,10.57212708],[136.56,18.3073]]]
["bitfinex","SOLUSD",1719467888393,[[136.42,0.34],[136.41,6.1502],[136.39,15.6326],[136.36,97.16],[136.35,5.80483703]],[[136.48,18.04],[136.49,7.3266],[136.52,15.4695],[136.53,14.22244532],[136.54,24.18948938]]]
["bitfinex","SOLUSD",1719467941442,[[136.33,18.21],[136.32,0.17],[136.3,7.344],[136.29,88.5957],[136.26,11.02240771]],[[136.38,18.04],[136.4,7.3316],[136.42,6.4097],[136.43,91.68068162],[136.44,25.98769739]]]
["bitfinex","SOLUSD",1719467971479,[[136.28,18.04],[136.27,0.34],[136.26,16.0718],[136.24,14.3202742],[136.09,26.77647504]],[[136.33,18.04],[136.36,79.4935],[136.38,6.5057],[136.39,27.6773645],[136.46,161.03520056]]]
["bitfinex","SOLUSD",1719468043620,[[136.31,18.04],[136.3,0.34],[136.29,15.9319],[136.28,6.041],[136.27,7.344]],[[136.36,18.04],[136.39,30.2246],[136.4,256.1],[136.42,5.85867912],[136.47,125.0]]]
["bitfinex","SOLUSD",1719468072744,[[136.45,18.04],[136.41,7.344],[136.4,16.4482],[136.38,6.422],[136.35,111.01564745]],[[136.49,15.157],[136.5,24.1475],[136.53,25.70433814],[136.54,18.3102],[136.64,36.15043862]]]
["bitfinex","SOLUSD",1719468095271,[[136.33,0.34],[136.32,22.4994],[136.3,36.22],[136.28,111.02064451],[136.27,27.344]],[[136.43,15.4094],[136.44,6.285],[136.46,43.86769762],[136.47,256.1],[136.48,18.3185]]]
["bitfinex","SOLUSD",1719468142410,[[136.4,15.8359],[136.39,6.5265],[136.36,36.22],[136.34,27.25701047]],[[136.49,7.3266],[136.52,41.46108924],[136.53,64.14834271],[136.54,256.1],[136.56,119.59000671]]]
["bitfinex","SOLUSD",1719468192457,[[136.3,1.80693151],[136.29,40.363],[136.26,7.347],[136.25,20.0],[136.23,106.02046005]],[[136.37,18.12],[136.38,7.3325],[136.42,16.2126],[136.43,90.8052],[136.44,269.95145627]]]
["bitfinex","SOLUSD",1719468208065,[[136.37,23.2492],[136.36,0.17],[136.35,36.16],[136.32,7.347],[136.31,20.97889744]],[[136.43,7.3297],[136.48,18.3182],[136.49,7.63548745],[136.5,292.6],[136.52,52.7283]]]
["bitfinex","SOLUSD",1719468245795,[[136.3,40.1592],[136.29,0.17],[136.26,11.0220869],[136.22,72.48],[136.18,103.83272165]],[[136.35,18.12],[136.37,7.3331],[136.4,20.17],[136.41,25.95960037],[136.42,42.11667192]]]
["bitfinex","SOLUSD",1719468320077,[[136.28,18.29],[136.26,1.63736],[136.25,23.9478],[136.24,7.3829742],[136.22,72.48]],[[136.34,25.4547],[136.36,3.83268162],[136.37,281.85863413],[136.38,33.3697],[136.39,36.6597]]]
["bitfinex","SOLUSD",1719468324573,[[136.25,23.9401],[136.24,7.3829742],[136.19,11.03000644],[136.17,5.82735561],[136.14,135.58880618]],[[136.29,18.12],[136.3,7.3369],[136.34,18.337],[136.35,6.1734],[136.36,82.1779725]]]
["bitfinex","SOLUSD",1719468388147,[[136.19,18.46],[136.18,6.0802],[136.17,15.0363],[136.13,11.0331929],[136.11,125.0]],[[136.28,16.5415],[136.29,336.21941112],[136.3,28.63718162],[136.31,18.12],[136.34,137.70457956]]]
["bitfinex","SOLUSD",1719468435687,[[136.14,0.34],[136.13,34.2658],[136.12,6.5215],[136.1,0.8559742],[136.09,7.361]],[[136.19,18.12],[136.21,7.3416],[136.22,83.95888856],[136.24,6.4067],[136.25,51.9998]]]
["bitfinex","SOLUSD",1719468442501,[[136.23,0.17],[136.22,0.17],[136.2,18.12],[136.18,15.6797],[136.17,6.1982]],[[136.26,25.4589],[136.29,21.95268162],[136.3,7.64218229],[136.31,42.50875376],[136.39,916.15218637]]]
["bitfinex","SOLUSD",1719468516145,[[136.38,0.17],[136.37,24.5924],[136.36,15.2935],[136.29,72.48],[136.28,25.0]],[[136.44,18.12],[136.46,3.83268162],[136.47,20.17429595],[136.48,33.5607]]]
["bitfinex","SOLUSD",1719468548559,[[136.35,0.34],[136.34,18.12],[136.32,15.5205],[136.31,6.2149],[136.25,231.03079974]],[[136.41,7.3309],[136.43,83.97992351],[136.45,292.5426],[136.46,21.7269],[136.5,204.03126611]]]
["bitfinex","SOLUSD",1719468611808,[[136.38,40.7166],[136.32,18.37956603],[136.3,100.0],[136.29,197.48],[136.27,10.57789484]],[[136.44,18.12],[136.48,22.35439047],[136.5,369.4924],[136.57,37.61185202],[137.39,50.8450675]]]
["bitfinex","SOLUSD",1719468647457,[[136.39,0.17],[136.38,24.7395],[136.37,15.5269],[136.33,7.361],[136.32,11.01966238]],[[136.43,25.4497],[136.46,7.65947619],[136.48,42.6825],[136.49,58.38290292],[136.53,161.6241]]]
["bitfinex","SOLUSD",1719468677367,[[136.31,1.80460545],[136.3,18.12],[136.28,0.17],[136.27,15.8463],[136.26,6.0836]],[[136.36,25.4538],[136.37,7.65195888],[136.39,22.7411],[136.41,274.4274],[136.42,43.12894365]]]
["bitfinex","SOLUSD",1719468724105,[[136.24,18.46],[136.23,15.1496163],[136.22,6.1598],[136.21,7.361],[136.05,35.32403166]],[[136.3,25.457],[136.31,7.65535073],[136.34,40.1724],[136.35,18.12],[136.38,255.2]]]
["bitfinex","SOLUSD",1719468756327,[[136.26,0.34],[136.24,15.0172],[136.23,6.3764163],[136.22,18.12]],[[136.3,18.12],[136.31,7.3363],[136.32,16.2075],[136.33,11.49143127],[136.35,273.32]]]
["bitfinex","SOLUSD",1719468815376,[[136.23,0.0424163],[136.21,18.12],[136.19,6.2398],[136.17,15.0667],[136.15,72.48]],[[136.28,7.3382],[136.31,22.70379036],[136.32,24.513],[136.33,49.72654259],[136.36,97.48]]]
["bitfinex","SOLUSD",1719468865351,[[136.19,18.12],[136.18,1.80837757],[136.17,16.3],[136.15,24.4879],[136.14,18.38971135]],[[136.23,7.3405],[136.24,18.12],[136.25,7.66261492],[136.27,26.05668162],[136.28,18.3448]]]
["bitfinex","SOLUSD",1719468887189,[[136.11,0.34],[136.1,18.12],[136.09,22.9912675],[136.07,18.39450805],[136.01,72.52356611]],[[136.15,18.12],[136.16,7.3444],[136.18,7.66030581],[136.2,18.3559],[136.22,72.48]]]
["bitfinex","SOLUSD",1719468924411,[[136.09,0.8450675],[136.04,7.3506],[136.03,16.4391],[136.02,6.6242],[136.01,18.16356611]],[[136.1,25.4675],[136.11,7.65521774],[136.12,18.3668],[136.13,15.1256],[136.15,115.04038085]]]
["bitfinex","SOLUSD",1719468952925,[[136.08,18.46],[136.07,6.1427],[136.06,15.8211],[136.03,7.355],[136.02,20.0]],[[136.13,7.346],[136.14,25.77006105],[136.16,34.9947],[136.17,9.95248162],[136.19,316.20779969]]]
["bitfinex","SOLUSD",1719468992173,[[135.91,7.3576],[135.85,1.47159074],[135.84,22.9649],[135.82,0.8450675],[135.81,40.98]],[[135.96,7.3556],[135.97,6.0719],[135.99,18.3846],[136.0,0.17],[136.01,40.98]]]
["bitfinex","SOLUSD",1719469018224,[[135.84,0.34],[135.83,7.3621],[135.82,0.8450675],[135.81,15.8731],[135.25,68.19692064]],[[135.88,7.3597],[135.9,8.207268],[135.92,44.10244276],[135.93,22.22528162],[135.95,21.7266]]]
["bitfinex","SOLUSD",1719469038013,[[135.89,7.5287],[135.88,16.95445682],[135.86,6.4217],[135.83,11.05818841],[135.82,37.2950675]],[[135.97,19.06578162],[135.98,36.45],[135.99,18.3838],[136.0,44.42294665]]]
["bitfinex","SOLUSD",1719469072647,[[135.83,0.34],[135.82,0.8450675],[135.8,15.7731],[135.73,132.67284062],[135.62,7.678463]],[[135.87,3.83268162],[135.9,7.67277183],[135.91,15.8271],[135.92,25.0245],[135.98,25.0]]]
["bitfinex","SOLUSD",1719469130164,[[135.73,7.3674],[135.72,0.17],[135.7,0.17],[135.69,0.8450675],[135.62,138.59997591]],[[135.77,7.3655],[135.78,7.67019184],[135.79,40.37268162],[135.8,18.4105],[135.81,16.5839]]]
["bitfinex","SOLUSD",1719469162208,[[135.77,22.5207],[135.76,0.34],[135.75,18.27],[135.74,6.1515],[135.7,7.375]],[[135.81,18.27],[135.82,7.363],[135.84,7.69019294],[135.86,33.4277],[135.87,79.6964]]]
["bitfinex","SOLUSD",1719469188848,[[135.82,7.7025],[135.81,18.27],[135.79,6.5473],[135.77,23.5044],[135.73,198.08]],[[135.87,25.6301],[135.88,11.51228313],[135.9,6.05348981],[135.91,52.9321],[135.99,917.64931855]]]
["bitfinex","SOLUSD",1719469257421,[[135.85,7.3608],[135.84,0.34],[135.83,15.5872],[135.81,6.1229],[135.76,36.47]],[[135.91,7.3582],[135.92,36.47],[135.93,33.9801],[135.94,21.3743],[135.96,299.66914624]]]
["bitfinex","SOLUSD",1719469299464,[[135.85,0.17],[135.84,7.3615],[135.83,0.34],[135.8,21.0691],[135.75,36.49]],[[135.89,7.359],[135.9,36.49],[135.91,16.0878],[135.93,36.789],[135.94,295.52268162]]]
["bitfinex","SOLUSD",1719469323223,[[135.79,0.17],[135.78,7.5347],[135.77,22.5802],[135.75,18.26],[135.71,7.375]],[[135.8,18.26],[135.82,7.3627],[135.84,7.6915636],[135.87,91.4405],[135.88,22.5802]]]
["bitfinex","SOLUSD",1719469381875,[[135.7,0.17],[135.69,8.2145675],[135.68,0.17],[135.66,18.28],[135.63,27.386]],[[135.72,18.28],[135.74,7.3671],[135.75,7.69771754],[135.77,15.9428],[135.78,43.3435]]]
["bitfinex","SOLUSD",1719469428236,[[135.81,7.3631],[135.8,0.34],[135.79,33.9237],[135.77,6.2858],[135.57,15.44032784]],[[135.85,18.28],[135.86,7.3606],[135.9,48.87668792],[135.93,27.99634315],[136.8,54.11]]]
["bitfinex","SOLUSD",1719469489603,[[135.79,7.3641],[135.75,34.144],[135.74,6.5692],[135.67,100.0],[135.66,79.19203545]],[[135.84,37.00378934],[135.86,18.4021],[135.87,73.12],[135.88,6.3609],[135.91,25.0]]]
["bitfinex","SOLUSD",1719469517359,[[135.78,7.3647],[135.75,0.34],[135.74,22.0431],[135.64,118.62],[135.63,23.85796511]],[[135.81,18.28],[135.83,7.3622],[135.84,13.76095703],[135.86,21.1856],[135.87,95.35318162]]]
["bitfinex","SOLUSD",1719469545992,[[135.81,7.363],[135.79,0.17],[135.78,18.28],[135.77,1.64277309],[135.76,15.7616]],[[135.86,15.0381554],[135.87,10.08738162],[135.88,15.0131],[135.9,274.18],[135.98,230.03298899]]]
["bitfinex","SOLUSD",1719469597770,[[135.73,7.3674],[135.7,6.2663],[135.69,19.1250675],[135.68,15.9066],[135.66,80.506]],[[135.78,7.3652],[135.79,16.2366],[135.82,32.71450861],[135.9,292.693],[135.94,179.85780709]]]
["bitfinex","SOLUSD",1719469665906,[[135.73,7.3673],[135.7,15.723],[135.69,19.1250675],[135.67,6.4979],[135.66,25.664]],[[135.75,18.28],[135.78,15.02577337],[135.79,5.83573122],[135.8,73.12],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719469685961,[[135.84,7.3614],[135.83,0.17],[135.82,0.17],[135.81,18.28],[135.8,6.2395]],[[135.87,18.28],[135.89,7.359],[135.9,23.4163598],[135.91,9.66809939],[135.93,280.3961]]]
["bitfinex","SOLUSD",1719469728774,[[135.98,7.3539],[135.95,0.17],[135.94,18.28],[135.92,6.4311],[135.9,16.2173]],[[136.03,7.65667779],[136.04,19.55836888],[136.05,15.5763],[136.08,128.2354],[136.1,25.0]]]
["bitfinex","SOLUSD",1719469778862,[[136.09,15.2249],[136.08,0.34],[136.07,6.087],[136.03,45.0],[136.02,107.384]],[[136.16,44.5793675],[136.18,7.6833522],[136.2,15.4036],[136.21,34.28072336],[136.22,308.2622]]]
["bitfinex","SOLUSD",1719469809605,[[136.1,0.34],[136.09,15.9986],[136.08,20.0],[136.07,13.471],[136.06,18.18]],[[136.11,18.18],[136.15,18.18],[136.16,0.8450675],[136.18,7.3433],[136.19,6.4]]]
["bitfinex","SOLUSD",1719469875748,[[136.19,1.80563738],[136.16,6.6583],[136.15,92.72],[136.07,257.8],[135.23,54.11]],[[136.24,18.18],[136.27,15.5376],[136.28,7.3382],[136.29,72.72],[136.3,7.2078675]]]
["bitfinex","SOLUSD",1719469900788,[[136.28,1.46712095],[136.27,18.52],[136.26,20.0],[136.25,16.5003],[136.23,106.0281]],[[136.3,0.8450675],[136.32,18.18],[136.36,89.251],[136.37,7.3333],[136.38,6.3075]]]
["bitfinex","SOLUSD",1719469933159,[[136.29,61.7543],[136.28,6.03981904],[136.26,31.388],[136.25,100.0],[136.23,145.45280028]],[[136.3,6.75e-05],[136.36,18.18],[136.4,15.8837],[136.41,13.66080336],[136.42,7.3308]]]
["bitfinex","SOLUSD",1719469970066,[[136.25,0.34],[136.24,27.35],[136.23,18.18],[136.21,16.2458],[136.2,106.0681]],[[136.29,18.18],[136.32,6.4044],[136.33,15.6385],[136.34,7.3346],[136.35,7.65408076]]]
["bitfinex","SOLUSD",1719470036129,[[136.16,0.34],[136.15,15.9941],[136.13,25.53],[136.12,6.5507],[136.11,6.48872832]],[[136.18,18.18],[136.22,72.72],[136.23,7.3406],[136.26,33.7448],[136.27,6.5147]]]
["bitfinex","SOLUSD",1719470102684,[[136.03,18.18],[136.01,16.1825],[136.0,6.3686],[135.98,100.0],[135.97,7.66419702]],[[136.08,18.18],[136.12,15.844],[136.14,6.1745],[136.15,87.72761785],[136.18,18.3589]]]
["bitfinex","SOLUSD",1719470140400,[[136.06,20.34],[136.05,15.0614],[136.03,6.4627],[136.01,107.35],[136.0,36.33]],[[136.14,7.3455],[136.15,23.1930625],[136.18,6.1476],[136.19,18.3571],[136.21,3.83268162]]]
["bitfinex","SOLUSD",1719470185747,[[136.0,0.34],[135.99,16.2377],[135.97,6.305],[135.96,26.3750675],[135.92,25.0]],[[136.01,18.18],[136.07,7.3492],[136.08,89.3371],[136.09,6.523],[136.1,7.66734006]]]
["bitfinex","SOLUSD",1719470234479,[[135.85,7.3609],[135.82,14.6288675],[135.81,15.2795],[135.77,100.0],[135.74,125.0]],[[135.87,18.18],[135.9,7.3584],[135.93,15.9007],[135.94,104.84274007],[135.98,25.0]]]
["bitfinex","SOLUSD",1719470263950,[[135.89,7.3585],[135.86,20.34],[135.85,25.556],[135.83,15.5873],[135.74,3.85309135]],[[135.94,87.74504417],[135.96,15.0337],[135.97,6.3174],[136.08,36.80749161],[136.09,39.77294152]]]
["bitfinex","SOLUSD",1719470315839,[[135.94,0.34],[135.92,20.17],[135.91,16.3695],[135.89,6.3284]],[[135.98,18.18],[136.01,23.159],[136.04,6.2397],[136.06,22.20758162],[136.08,72.72]]]
["bitfinex","SOLUSD",1719470382211,[[135.82,8.2075675],[135.76,34.2732],[135.75,6.4732],[135.7,100.0],[135.68,6.63853815]],[[135.83,18.18],[135.86,7.3606],[135.87,89.2944],[135.88,6.4945],[135.89,0.17]]]
["bitfinex","SOLUSD",1719470408332,[[135.72,7.3676],[135.69,16.3528675],[135.68,6.1098],[135.63,7.376],[135.62,31.64103034]],[[135.75,18.18],[135.78,7.3651],[135.79,16.3678],[135.8,79.0772],[135.83,26.42444613]]]
["bitfinex","SOLUSD",1719470443045,[[135.78,7.3648],[135.72,18.35],[135.7,15.5296],[135.69,7.4883675],[135.67,25.0]],[[135.79,18.18],[135.83,29.4749],[135.86,18.4022],[135.87,91.07]]]
["bitfinex","SOLUSD",1719470493259,[[135.69,0.8450675],[135.66,21.47406091],[135.65,23.0687],[135.6,143.97969784],[135.56,259.08306591]],[[135.74,7.67410548],[135.75,43.9269],[135.76,6.2677],[135.77,16.1919],[135.78,18.4131]]]
["bitfinex","SOLUSD",1719470558281,[[135.7,7.3691],[135.69,0.8450675],[135.67,6.0848],[135.65,18.29],[135.6,125.04369784]],[[135.71,25.96215457],[135.75,7.3665],[135.76,22.0656],[135.77,3.83268162],[135.78,33.7008]]]
["bitfinex","SOLUSD",1719470619782,[[135.7,7.369],[135.69,0.8450675],[135.66,22.522],[135.65,18.29],[135.63,7.388]],[[135.74,7.66823559],[135.75,7.3664],[135.77,6.2514],[135.78,16.0064],[135.88,36.7997]]]
["bitfinex","SOLUSD",1719470707924,[[135.6,7.41829784],[135.59,0.1],[135.56,15.1974],[135.55,7.1114675],[135.54,18.29]],[[135.61,18.29],[135.64,15.7461],[135.66,80.5317],[135.67,0.34],[135.68,3.83268162]]]
["bitfinex","SOLUSD",1719470712657,[[135.6,7.41819784],[135.59,0.1],[135.56,15.1974],[135.55,32.7894675],[135.46,7.3752]],[[135.61,18.29],[135.66,80.5315],[135.67,22.5688],[135.68,3.83268162],[135.74,200.0]]]
["bitfinex","SOLUSD",1719470757990,[[135.46,20.17606742],[135.45,23.8641],[135.43,6.5828],[135.41,0.8450675],[135.39,125.0]],[[135.52,274.26],[135.55,388.5773],[135.56,9.98768712],[135.57,42.360668],[135.6,698.7114]]]
["bitfinex","SOLUSD",1719470810831,[[135.41,0.8450675],[135.38,21.9013],[135.31,36.71],[135.3,125.0],[135.29,8.67331758]],[[135.46,7.3823],[135.47,37.05],[135.49,10.15937423],[135.5,18.4511],[135.51,29.582993]]]
["bitfinex","SOLUSD",1719470834552,[[135.43,45.17],[135.42,21.458],[135.41,0.8450675],[135.38,100.0],[135.36,44.098]],[[135.51,7.63559975],[135.53,15.4073942],[135.54,45.76125379],[135.56,45.321847],[135.62,1124.6]]]
["bitfinex","SOLUSD",1719470903806,[[135.41,6.9809675],[135.4,18.35],[135.39,15.6252],[135.35,100.0],[135.33,25.0]],[[135.46,18.35],[135.5,15.5661],[135.52,95.4648942],[135.53,272.50893468],[135.55,18.4441]]]
["bitfinex","SOLUSD",1719470940827,[[135.59,18.65],[135.58,13.6686],[135.54,20.0],[135.53,131.79707459],[117.04,0.08629484]],[[135.64,18.31],[135.68,7.70422101],[135.69,8.48868774],[135.72,255.9],[135.73,110.25817161]]]
["bitfinex","SOLUSD",1719470958957,[[135.71,0.34],[135.7,15.0439],[135.68,6.2462],[135.65,7.399],[135.61,15.0439]],[[135.77,36.54],[135.79,7.3643],[135.8,22.2382],[135.83,25.20497636],[135.84,0.5482088]]]
["bitfinex","SOLUSD",1719471024019,[[135.73,0.34],[135.72,27.399],[135.71,24.5237],[135.7,16.6574],[135.69,100.0]],[[135.76,18.28],[135.8,80.82304299],[135.82,6.4762],[135.84,7.3617],[135.85,25.00274885]]]
["bitfinex","SOLUSD",1719471078447,[[135.71,0.17],[135.7,38.45],[135.69,15.2061],[135.68,6.0436],[135.66,18.28]],[[135.76,18.28],[135.78,16.4916],[135.8,73.12],[135.81,6.6413],[135.82,10.94032006]]]
["bitfinex","SOLUSD",1719471134919,[[135.82,0.34],[135.81,20.0],[135.8,24.8188],[135.79,7.399],[135.78,116.1528]],[[135.86,18.28],[135.89,8.54305446],[135.91,18.28078175],[135.92,6.2215],[135.93,10.62297391]]]
["bitfinex","SOLUSD",1719471157724,[[135.79,0.34],[135.78,20.0],[135.77,23.3053],[135.76,18.28],[135.75,6.0043]],[[135.82,18.28],[135.87,80.81915619],[135.89,16.0058675],[135.9,15.86706683],[135.93,280.9]]]
["bitfinex","SOLUSD",1719471199053,[[135.68,20.17],[135.67,16.4846],[135.66,6.1581],[135.64,18.28],[135.61,7.377]],[[135.69,18.28],[135.73,18.28],[135.75,15.528],[135.76,7.70353523],[135.77,6.2865]]]
["bitfinex","SOLUSD",1719471243465,[[135.74,1.81301109],[135.73,20.0],[135.72,48.0142],[135.69,100.0],[135.68,30.87458015]],[[135.78,18.28],[135.85,7.69882385],[135.86,19.48466128],[135.87,86.5786],[135.9,32.43823896]]]
["bitfinex","SOLUSD",1719471303435,[[135.74,0.34],[135.73,27.377],[135.71,33.5152],[135.59,15.46320606],[135.55,28.08657223]],[[135.77,18.28],[135.8,15.3317],[135.81,6.2597],[135.82,7.69416542],[135.86,10.62673881]]]
["bitfinex","SOLUSD",1719471351042,[[135.76,0.34],[135.73,20.0],[135.72,39.6546],[135.71,100.0],[135.67,122.14]],[[135.78,18.28],[135.85,7.69138604],[135.86,23.3941942],[135.87,79.2664],[135.88,7.3596]]]
["bitfinex","SOLUSD",1719471418091,[[135.97,0.34],[135.96,27.377],[135.95,15.0995],[135.94,24.5651],[135.9,6.91956969]],[[136.0,18.28],[136.03,0.8450675],[136.04,6.3089],[136.07,31.30537831],[136.08,73.12]]]
["bitfinex","SOLUSD",1719471431807,[[135.94,0.34],[135.93,27.377],[135.91,40.5255],[135.8,3.84476645],[135.79,385.6]],[[136.02,15.7365],[136.03,0.8450675],[136.04,6.3089],[136.14,36.7291],[136.18,36.78453211]]]
["bitfinex","SOLUSD",1719471503600,[[135.99,0.17],[135.98,20.17],[135.97,22.8728],[135.96,25.651],[135.95,100.0]],[[136.02,18.28],[136.03,0.8450675],[136.08,97.24448385],[136.09,21.56532002],[136.13,109.70915098]]]
["bitfinex","SOLUSD",1719471564963,[[135.98,0.34],[135.97,20.0],[135.96,41.6156],[135.94,6.53494925],[135.92,108.90935751]],[[136.02,18.28],[136.03,0.8450675],[136.05,16.0298],[136.08,79.4427],[136.11,7.3471]]]
["bitfinex","SOLUSD",1719471607189,[[135.89,16.5587],[135.88,6.1088],[135.86,106.17196037],[135.84,257.8]],[[135.95,18.28],[136.0,6.0458],[136.01,96.50237791],[136.02,2.84468093],[136.03,3.68732446]]]
["bitfinex","SOLUSD",1719471683177,[[135.91,20.0],[135.9,15.9926],[135.89,7.371],[135.88,24.937],[135.87,100.0]],[[135.94,18.28],[135.99,7.67999508],[136.01,73.12],[136.02,7.3519],[136.03,25.76878559]]]
["bitfinex","SOLUSD",1719471735304,[[136.0,0.34],[135.98,45.651],[135.96,20.0],[135.95,121.7312],[135.89,25.0]],[[136.03,19.1250675],[136.07,255.9],[136.08,79.3177],[136.09,39.33161229],[159.22,0.03]]]
["bitfinex","SOLUSD",1719471751053,[[135.94,0.34],[135.93,45.648],[135.92,22.4427],[135.91,100.0],[135.78,55.80940588]],[[136.03,17.68902263],[136.04,16.1921],[136.06,14.47979763],[136.12,255.9],[136.15,66.175395]]]
["bitfinex","SOLUSD",1719471819300,[[136.01,0.34],[135.99,20.0],[135.98,21.6792],[135.93,7.368],[135.81,36.58860272]],[[136.02,18.28],[136.06,7.67717036],[136.08,73.12],[136.1,29.4757],[136.13,25.0]]]
["bitfinex","SOLUSD",1719471861655,[[136.02,0.34],[136.01,27.368],[136.0,15.9826],[135.99,24.5732],[135.97,100.0]],[[136.05,18.28],[136.1,16.4156],[136.13,7.346],[136.14,17.42250538],[136.15,79.1873]]]
["bitfinex","SOLUSD",1719471908488,[[135.95,7.708],[135.94,38.28],[135.92,22.4067],[135.91,100.0],[135.8,7.67876496]],[[135.99,18.28],[136.04,15.8603],[136.06,6.2079],[136.07,7.3492],[136.08,100.55744339]]]
["bitfinex","SOLUSD",1719471954520,[[135.94,7.708],[135.93,20.0],[135.92,34.586],[135.91,6.3667],[135.89,100.0]],[[135.98,18.28],[136.03,32.31997305],[136.06,7.3499],[136.12,40.5294],[136.14,100.0]]]
["bitfinex","SOLUSD",1719471979260,[[135.89,0.34],[135.88,38.28],[135.87,6.3607],[135.85,15.3673],[135.77,289.6605176]],[[135.94,18.28],[135.97,6.0421],[135.98,2.47731006],[135.99,22.94771869],[136.0,7.3531]]]
["bitfinex","SOLUSD",1719472025703,[[135.74,0.34],[135.73,20.0],[135.72,18.28],[135.71,13.4599],[135.7,15.9446]],[[135.78,18.28],[135.82,10.10991118],[135.83,22.79157194],[135.84,6.4488],[135.85,7.361]]]
["bitfinex","SOLUSD",1719472091887,[[135.69,0.34],[135.68,26.22825354],[135.67,16.2886],[135.65,0.17],[135.63,20.0]],[[135.74,18.28],[135.76,16.10013984],[135.78,22.5682],[135.8,73.12],[135.81,32.3633]]]
["bitfinex","SOLUSD",1719472141115,[[135.75,1.81305718],[135.72,26.2171],[135.71,100.0],[135.68,22.12],[135.67,100.0]],[[135.84,11.11399995],[135.86,20.98669094],[135.87,14.070684],[135.89,7.22507607],[135.91,280.9]]]
["bitfinex","SOLUSD",1719472158868,[[135.74,22.9429],[135.69,15.4176],[135.67,107.383],[135.66,25.0],[135.64,257.8]],[[135.77,18.27],[135.8,18.27],[135.84,15.5225],[135.85,7.3612],[135.86,13.9494826]]]
["bitfinex","SOLUSD",1719472223408,[[135.8,20.08227722],[135.79,15.1609],[135.78,20.34],[135.76,100.0],[135.75,6.5389]],[[135.88,25.66758784],[135.89,255.9],[135.91,6.62074257],[135.93,7.3567],[135.94,73.08]]]
["bitfinex","SOLUSD",1719472266748,[[135.75,18.61],[135.73,27.383],[135.7,15.2585],[135.68,125.0],[135.67,37.61210386]],[[135.81,18.27],[135.84,6.1931],[135.85,22.76837722],[135.86,5.21476373],[135.87,83.85908784]]]
["bitfinex","SOLUSD",1719472313414,[[135.87,20.34],[135.86,33.7797],[135.85,13.546],[135.81,100.0],[135.28,144.40780282]],[[135.92,18.27],[135.95,24.5005264],[135.98,21.19550294],[136.0,6.62074257],[136.04,120.0]]]
["bitfinex","SOLUSD",1719472382400,[[135.83,18.27],[135.8,22.8999],[135.79,21.81237814],[135.77,100.0],[135.74,147.14]],[[135.89,3.42797117],[135.9,15.01865145],[135.91,4.97511223],[135.92,16.2043],[135.94,14.31809829]]]
["bitfinex","SOLUSD",1719472416013,[[135.8,24.5909],[135.79,16.4739],[135.76,7.377],[135.75,100.0],[135.73,73.08]],[[135.89,15.0833],[135.9,7.66540531],[135.91,4.9775362],[135.92,6.048],[135.93,7.3568]]]
["bitfinex","SOLUSD",1719472482531,[[135.79,20.0],[135.78,22.2978],[135.77,18.27],[135.74,7.377],[135.73,173.08]],[[135.83,18.27],[135.87,18.27],[135.89,4.9775362],[135.9,15.65682075],[135.91,23.21263253]]]
["bitfinex","SOLUSD",1719472544092,[[135.83,20.34],[135.82,15.1617],[135.8,106.5053],[135.76,22.14],[135.75,100.0]],[[135.93,21.1858],[135.94,80.75066126],[135.95,15.99906375],[135.98,25.0],[136.0,25.21910776]]]
["bitfinex","SOLUSD",1719472606432,[[136.07,64.27280429],[136.06,115.4983],[136.01,36.38],[135.91,709.11646982],[135.74,0.8479355]],[[136.19,6.1586],[136.2,8.76991019],[136.21,24.05611852],[136.22,8.1894355],[136.25,18.3493]]]
["bitfinex","SOLUSD",1719472642473,[[136.16,0.34],[136.15,21.376],[136.12,100.0],[136.11,36.29],[136.08,143.667]],[[136.22,0.8479355],[136.25,6.0611],[136.26,308.1144],[136.28,18.59753373],[136.32,18.3398]]]
["bitfinex","SOLUSD",1719472675822,[[136.23,16.0313],[136.22,7.359],[136.21,54.017167],[136.2,106.60222246],[136.16,24.61812493]],[[136.35,21.4801],[136.36,0.39158964],[136.37,0.17],[136.38,43.6227],[136.4,7.67104234]]]
["bitfinex","SOLUSD",1719472696940,[[136.24,20.34],[136.23,21.9208],[136.22,100.0],[136.21,36.29],[136.2,13.96122246]],[[136.34,6.5959],[136.35,16.6379],[136.36,0.39158964],[136.38,36.29],[136.39,7.332]]]
["bitfinex","SOLUSD",1719472772557,[[136.1,15.7086],[136.09,6.0507],[136.02,100.0],[136.01,43.36856832],[136.0,7.359]],[[136.17,36.31],[136.19,15.932],[136.2,13.9849],[136.21,7.90324353],[136.22,61.31]]]
["bitfinex","SOLUSD",1719472800185,[[136.06,16.3248],[136.05,6.3418],[136.01,0.45634586],[135.99,0.6257],[135.98,120.0]],[[136.14,7.6855],[136.16,7.63690698],[136.17,7.90324353],[136.18,25.0],[136.19,41.1839]]]
["bitfinex","SOLUSD",1719472854428,[[135.88,0.5586355],[135.8,15.2547],[135.78,6.0065],[135.74,0.8479355],[135.73,100.0]],[[135.89,5.51530328],[135.9,7.61583574],[135.91,278.4008355],[135.92,6.3319],[135.93,7.26703188]]]
["bitfinex","SOLUSD",1719472878785,[[135.88,7.8433265],[135.84,16.3063],[135.83,6.4247],[135.74,100.8479355],[135.73,125.0]],[[135.9,4.7758805],[135.95,11.63126284],[135.96,6.0373],[135.97,288.8168355],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719472909986,[[135.88,7.8433265],[135.86,22.4497],[135.76,100.0],[135.75,25.0],[135.72,377.8]],[[135.93,0.17],[135.94,77.9458805],[135.95,0.17],[135.98,38.35135328],[136.0,167.8202]]]
["bitfinex","SOLUSD",1719472974173,[[135.94,21.1363],[135.88,44.2733265],[135.83,107.376],[135.81,49.327443],[135.77,3.83944149]],[[135.99,0.17],[136.0,7.523],[136.01,44.01672774],[136.03,32.23068753],[136.04,4.03125328]]]
["bitfinex","SOLUSD",1719473024608,[[135.94,15.7268],[135.92,24.2418],[135.88,15.2193265],[135.84,100.0],[135.82,10.61463843]],[[135.98,18.22],[135.99,5.51530328],[136.01,7.3525],[136.02,4.03125328],[136.06,43.22]]]
["bitfinex","SOLUSD",1719473068266,[[135.94,6.6388],[135.93,34.6384],[135.88,7.8433265],[135.87,72.88],[135.85,125.0]],[[135.99,18.22],[136.0,3.26604512],[136.01,7.7998013],[136.02,7.352],[136.03,7.58548854]]]
["bitfinex","SOLUSD",1719473130944,[[136.04,18.22],[136.02,6.4841],[136.01,33.5099],[135.98,100.0],[135.95,25.0]],[[136.1,18.22],[136.13,291.34040549],[136.14,13.97731376],[136.15,91.2426],[137.07,54.11]]]
["bitfinex","SOLUSD",1719473141971,[[136.06,15.0302],[136.04,18.22],[136.02,6.4841],[136.01,18.22],[135.98,7.376]],[[136.1,18.22],[136.13,26.76350841],[136.14,5.94215917],[136.15,76.64854802],[136.22,100.2893]]]
["bitfinex","SOLUSD",1719473200526,[[136.04,15.2159],[136.01,24.4318],[136.0,0.17],[135.9,3.83519893],[135.89,3.81251506]],[[136.07,18.22],[136.1,13.68755322],[136.11,18.93134852],[136.14,18.3643],[136.2,545.7532841]]]
["bitfinex","SOLUSD",1719473275100,[[136.0,7.3527],[135.97,16.3644],[135.96,18.22],[135.95,6.3892],[135.91,13.37128082]],[[136.02,18.22],[136.04,7.56100108],[136.05,15.18971671],[136.06,10.09833961],[136.07,16.1815]]]
["bitfinex","SOLUSD",1719473310940,[[135.95,40.7844],[135.88,7.8433265],[135.87,172.88],[135.86,25.0],[135.83,120.0]],[[136.01,25.77781763],[136.04,6.5766],[136.06,33.9754],[136.07,255.7479355],[136.08,72.88]]]
["bitfinex","SOLUSD",1719473404518,[[136.04,7.3506],[136.02,18.22],[135.99,16.5877],[135.98,6.6644],[135.94,172.88]],[[136.07,18.22],[136.09,7.83969585],[136.1,27.93515328],[136.11,14.235716],[136.12,255.7479355]]]
["bitfinex","SOLUSD",1719473439346,[[136.27,18.22],[136.25,15.6951],[136.22,72.88],[136.21,6.488],[136.18,100.0]],[[136.34,30.18579585],[136.36,8.6477368],[136.39,18.33],[136.4,54.398826],[136.42,351.53098602]]]
["bitfinex","SOLUSD",1719473453767,[[136.23,7.34],[136.18,15.9704],[136.17,6.0642],[136.15,36.3],[136.14,100.0]],[[136.3,28.41093157],[136.32,7.7998013],[136.34,36.3],[136.36,281.595871],[136.37,7.67358299]]]
["bitfinex","SOLUSD",1719473507803,[[136.21,7.3414],[136.14,20.34],[136.13,21.5322],[136.12,136.26],[136.11,25.0]],[[136.26,16.5391],[136.27,20.12113157],[136.28,13.34161404],[136.29,36.26],[136.31,18.3412]]]
["bitfinex","SOLUSD",1719473543740,[[136.27,18.11],[136.23,0.17],[136.22,95.5739],[136.2,100.0],[136.18,5.83111571]],[[136.34,15.309],[136.36,24.9724355],[136.37,6.20703157],[136.38,5.66391756]]]
["bitfinex","SOLUSD",1719473584390,[[136.2,16.6149],[136.17,6.5091],[136.15,197.44],[136.12,7.354],[136.11,5.83034519]],[[136.27,18.11],[136.29,30.67609585],[136.3,4.03125328],[136.32,6.6615],[136.33,24.38208366]]]
["bitfinex","SOLUSD",1719473611992,[[136.27,7.3383],[136.25,15.8178],[136.24,18.11],[136.23,6.148],[136.18,125.0]],[[136.3,18.11],[136.33,22.6643],[136.36,73.2879355],[136.37,7.83969585],[136.38,40.0254946]]]
["bitfinex","SOLUSD",1719473643029,[[136.28,7.3377],[136.25,0.34],[136.22,18.11],[136.21,15.0724],[136.18,100.0]],[[136.31,18.11],[136.34,26.59591994],[136.35,13.89979585],[136.36,79.06251046],[136.38,273.8579355]]]
["bitfinex","SOLUSD",1719473705228,[[136.13,7.3457],[136.09,15.2359],[136.07,20.0],[136.05,100.0],[136.03,25.0]],[[136.17,18.11],[136.22,98.6297243],[136.23,18.3517],[136.24,13.67354989],[136.25,36.6995]]]
["bitfinex","SOLUSD",1719473735259,[[136.17,7.3433],[136.1,0.34],[136.09,158.3179],[136.07,20.0],[136.06,3.674849]],[[136.21,8.35663463],[136.22,13.87609585],[136.23,7.3406],[136.24,15.9981],[136.25,42.41541564]]]
["bitfinex","SOLUSD",1719473776502,[[136.16,7.3438],[136.13,40.5064],[136.11,0.34],[136.08,179.994],[136.06,3.674849]],[[136.2,4.88221469],[136.21,7.3417],[136.22,76.11441994],[136.24,15.4292],[136.25,42.8373]]]
["bitfinex","SOLUSD",1719473858957,[[136.21,7.3414],[136.18,18.16],[136.16,6.4153],[136.15,16.406],[136.11,7.356]],[[136.25,15.4126],[136.26,15.69623376],[136.27,7.83969585],[136.31,18.16],[136.36,0.8479355]]]
["bitfinex","SOLUSD",1719473880379,[[136.17,7.3436],[136.15,34.566],[136.13,6.3249],[136.09,7.356],[135.99,388.35320204]],[[136.2,18.16],[136.22,7.3411],[136.24,6.2581],[136.25,15.4126],[136.26,8.52723376]]]
["bitfinex","SOLUSD",1719473935917,[[136.07,7.3491],[136.03,34.4235],[136.02,6.4528],[136.01,3.674849],[135.98,7.356]],[[136.09,18.16],[136.12,7.3466],[136.13,16.0355],[136.14,12.74553157],[136.15,92.63606428]]]
["bitfinex","SOLUSD",1719473964920,[[136.03,7.3513],[136.01,3.674849],[136.0,18.16],[135.97,6.1104],[135.96,15.5265]],[[136.05,18.16],[136.06,8.19358474],[136.07,4.88341295],[136.08,13.25972527],[136.09,30.23739282]]]
["bitfinex","SOLUSD",1719474022061,[[136.01,3.674849],[135.99,7.3533],[135.97,15.2204],[135.96,6.1842],[135.77,42.90709517]],[[136.02,18.16],[136.03,7.3513],[136.05,11.49667222],[136.06,24.112414],[136.07,3.64213017]]]
["bitfinex","SOLUSD",1719474112141,[[136.05,18.16],[136.03,0.34],[136.02,16.1644],[136.01,82.517049],[135.98,100.0]],[[136.1,18.16],[136.11,23.22053875],[136.13,26.11577428],[136.14,260.28988178],[136.15,97.5168]]]
["bitfinex","SOLUSD",1719474114040,[[136.06,7.3492],[136.04,18.16],[136.03,0.34],[136.02,16.1644],[136.01,89.873049]],[[136.1,18.16],[136.11,23.22053875],[136.13,26.11577428],[136.14,260.28988178],[136.15,97.5168]]]
["bitfinex","SOLUSD",1719474190225,[[136.18,18.16],[136.15,72.64],[136.11,125.0],[135.99,36.43159741],[135.92,22.97834211]],[[136.24,18.16],[136.25,1.849773],[136.27,8.18650043],[136.28,13.60357212],[136.29,72.64]]]
["bitfinex","SOLUSD",1719474256868,[[136.21,17.39565378],[136.2,6.3146],[136.19,0.34],[136.16,7.363],[136.15,172.64]],[[136.27,18.16],[136.28,7.67703637],[136.3,13.3825],[136.34,255.7479355],[136.36,198.4879355]]]
["bitfinex","SOLUSD",1719474304107,[[136.16,7.3441],[136.14,6.6401],[136.13,18.5],[136.11,20.0],[136.07,100.0]],[[136.18,18.16],[136.21,7.3417],[136.22,34.17847681],[136.24,6.5228],[136.25,9.10011154]]]
["bitfinex","SOLUSD",1719474321317,[[136.15,7.3443],[136.12,40.3496],[136.08,25.523],[136.07,6.05493416],[135.99,8.92018367]],[[136.17,18.16],[136.21,7.3417],[136.22,72.64],[136.23,25.89061154],[136.24,24.5876]]]
["bitfinex","SOLUSD",1719474373964,[[136.3,7.3366],[136.27,18.16],[136.26,0.34],[136.22,94.8587],[136.2,100.0]],[[136.33,26.49791772],[136.34,3.63969947],[136.35,7.3341],[136.36,22.4153355],[136.39,274.0780355]]]
["bitfinex","SOLUSD",1719474456470,[[136.04,7.3507],[136.01,7.277729],[136.0,18.16],[135.97,6.2872],[135.96,15.2123]],[[136.06,26.49791772],[136.08,15.7211],[136.09,7.3482],[136.1,21.65716211],[136.2,100.0]]]
["bitfinex","SOLUSD",1719474489410,[[135.95,7.3555],[135.92,16.2204],[135.9,6.4509],[135.88,0.8479355],[135.83,16.2204]],[[136.0,8.33791772],[136.01,29.15219947],[136.03,23.42758072],[136.06,143.96419102]]]
["bitfinex","SOLUSD",1719474547967,[[135.88,19.0079355],[135.87,22.9633],[135.83,7.367],[135.74,0.8479355],[135.73,388.39754545]],[[135.94,18.16],[135.96,7.3554],[135.97,16.0260321],[135.98,19.16529947],[135.99,6.068]]]
["bitfinex","SOLUSD",1719474591089,[[136.03,18.16],[136.02,1.63993091],[136.0,15.6813],[135.99,6.5331],[135.93,25.0]],[[136.09,35.22227282],[136.1,28.9052],[136.12,16.49784619],[136.15,127.7298],[136.22,37.29572458]]]
["bitfinex","SOLUSD",1719474606406,[[135.95,0.17],[135.91,16.1933],[135.87,185.18389213],[135.78,3.83399175],[135.76,267.66798351]],[[135.99,18.16],[136.03,11.81226468],[136.04,27.56611776],[136.05,0.17],[136.12,36.06470649]]]
["bitfinex","SOLUSD",1719474676540,[[136.03,18.16],[136.02,16.5755],[136.01,6.0674],[135.97,100.0],[135.96,25.0]],[[136.13,25.44878342],[136.14,22.8797],[136.15,72.64],[136.17,5.81089576],[136.18,36.7186]]]
["bitfinex","SOLUSD",1719474718297,[[136.0,33.4253],[135.99,0.34],[135.93,115.2653],[135.92,5.80351793],[135.89,382.09]],[[136.05,18.16],[136.08,25.84783778],[136.09,7.3482],[136.1,6.03244465],[136.11,22.8576]]]
["bitfinex","SOLUSD",1719474765423,[[135.99,1.47048202],[135.98,0.17],[135.96,0.17],[135.95,6.5672],[135.94,88.8344]],[[136.04,18.16],[136.05,7.68994713],[136.06,28.54203529],[136.07,13.29810653],[136.08,72.64]]]
["bitfinex","SOLUSD",1719474861481,[[136.08,18.16],[136.07,6.6265],[136.06,23.5112],[136.02,100.0],[135.89,384.52446669]],[[136.13,18.16],[136.15,10.83601991],[136.16,30.26984708],[136.18,13.17286391],[136.22,73.4879355]]]
["bitfinex","SOLUSD",1719474873299,[[136.1,15.8322],[136.09,0.34],[136.07,6.6265],[136.02,132.06710429],[135.92,3.82446669]],[[136.16,6.71885638],[136.18,7.3433],[136.19,2.36129651],[136.2,12.78463363],[136.21,5.99295556]]]
["bitfinex","SOLUSD",1719474923747,[[136.12,6.5186],[136.11,15.4165],[136.09,7.369],[136.08,18.16],[136.06,100.0]],[[136.17,18.16],[136.2,11.40657547],[136.21,15.01150626],[136.22,73.4879355],[136.25,90.1922482]]]
["bitfinex","SOLUSD",1719474986268,[[136.17,21.509],[136.11,13.52263961],[136.1,107.369],[136.09,25.0],[136.05,100.0]],[[136.22,0.8479355],[136.24,0.18885206],[136.25,15.0106053],[136.26,11.21772341],[136.27,36.3]]]
["bitfinex","SOLUSD",1719475075756,[[136.14,0.17],[136.13,0.17],[136.12,16.4326],[136.11,13.595],[136.08,72.6]],[[136.18,18.15],[136.2,7.67215158],[136.21,11.08197429],[136.22,81.16160196],[136.26,24.32056662]]]
["bitfinex","SOLUSD",1719475111597,[[136.13,18.15],[136.1,9.16931756],[136.09,21.7848],[136.08,72.6],[136.07,100.0]],[[136.19,18.15],[136.2,7.67317463],[136.21,3.74269827],[136.22,91.31988696],[136.23,30.5746]]]
["bitfinex","SOLUSD",1719475166637,[[136.12,0.17],[136.11,24.6186],[136.1,16.6042],[136.08,7.36],[136.04,100.0]],[[136.16,18.15],[136.19,7.68084362],[136.2,16.0463],[136.21,13.5468],[136.22,72.6]]]
["bitfinex","SOLUSD",1719475200281,[[136.06,18.15],[136.05,1.46989873],[136.04,15.9889],[136.02,6.1143],[136.01,72.6]],[[136.13,16.2342926],[136.14,3.74269827],[136.17,13.5784],[136.18,18.15],[136.2,18.3562]]]
["bitfinex","SOLUSD",1719475282744,[[136.13,0.34],[136.12,34.1764],[136.09,6.3743],[136.07,100.0],[136.06,5.89713002]],[[136.18,18.15],[136.21,3.74027429],[136.22,87.62158462],[136.23,4.88443582],[136.24,27.78122805]]]
["bitfinex","SOLUSD",1719475301576,[[136.12,16.0264],[136.11,6.4649],[136.05,105.93645504],[136.03,25.0],[136.02,22.08]],[[136.15,18.15],[136.2,15.90430189],[136.21,3.74027429],[136.22,72.6],[136.41,19.96922867]]]
["bitfinex","SOLUSD",1719475358015,[[135.94,0.34],[135.93,40.07],[135.89,100.0],[135.88,0.8479355],[135.87,72.6]],[[136.06,38.521333],[136.08,90.972],[136.1,25.0],[136.12,136.7346],[136.46,31.83403979]]]
["bitfinex","SOLUSD",1719475425486,[[136.08,18.15],[136.07,1.80945632],[136.05,0.17],[136.04,21.9619],[136.02,100.0]],[[136.13,18.15],[136.14,4.85366915],[136.15,8.56200189],[136.17,30.2575],[136.19,20.0]]]
["bitfinex","SOLUSD",1719475439068,[[136.12,19.61900352],[136.11,0.34],[136.09,6.1489],[136.08,34.0054],[136.06,100.0]],[[136.17,23.00366915],[136.18,16.24407335],[136.2,7.3422],[136.29,36.6889],[136.3,100.0]]]
["bitfinex","SOLUSD",1719475519551,[[136.05,6.5901],[136.04,15.7588],[136.03,18.15],[135.99,125.0],[135.96,260.0]],[[136.09,18.15],[136.13,7.346],[136.14,37.90163669],[136.15,76.89917049],[136.17,18.3601]]]
["bitfinex","SOLUSD",1719475565816,[[136.05,18.49],[136.04,15.7588],[136.03,6.0922],[136.01,72.6],[135.99,100.0]],[[136.1,18.15],[136.13,7.68496175],[136.14,31.12220189],[136.15,72.6],[136.16,7.3443]]]
["bitfinex","SOLUSD",1719475615463,[[136.01,22.3928],[135.97,5.89112714],[135.96,360.0],[135.92,123.37005356],[135.9,384.54011559]],[[136.06,18.15],[136.11,7.3471],[136.13,42.38192653],[136.15,72.6],[136.16,24.2466076]]]
["bitfinex","SOLUSD",1719475705368,[[135.9,0.34],[135.89,33.4132],[135.88,0.8479355],[135.87,6.1071],[135.86,7.37]],[[135.94,18.15],[135.97,7.65382662],[135.99,17.72211644],[136.0,21.3121],[136.01,72.6]]]
["bitfinex","SOLUSD",1719475720475,[[135.96,16.4616],[135.88,125.8479355],[135.87,90.75],[135.85,382.09],[135.78,15.41726115]],[[136.01,18.15],[136.02,8.56200189],[136.03,8.46829415],[136.04,29.28486987],[136.07,5.93159969]]]
["bitfinex","SOLUSD",1719475806691,[[135.82,22.7356],[135.81,18.15],[135.78,8.217487],[135.77,5.8808025],[135.75,100.0]],[[135.86,18.15],[135.91,11.92381631],[135.92,15.32855401],[135.94,72.6],[135.98,25.0]]]
["bitfinex","SOLUSD",1719475864186,[[135.83,0.17],[135.82,16.2542],[135.81,18.32],[135.78,8.217487],[135.77,106.3269]],[[135.86,8.56200189],[135.88,12.67638298],[135.9,7.3585],[135.91,27.3417917],[136.01,100.0]]]
["bitfinex","SOLUSD",1719475896215,[[135.83,0.34],[135.82,33.6253],[135.81,6.6327],[135.79,7.37],[135.78,6.68576457]],[[135.88,18.15],[135.91,7.3579],[135.92,19.69242819],[135.93,22.7159],[135.94,91.3309]]]
["bitfinex","SOLUSD",1719475998838,[[136.1,16.2273],[136.07,6.3403],[136.02,100.0],[135.99,7.37],[135.87,420.79098545]],[[136.14,18.15],[136.16,7.57192204],[136.17,14.89469077],[136.18,16.5132],[136.19,10.71251442]]]
["bitfinex","SOLUSD",1719476057118,[[136.14,0.17],[136.12,18.15],[136.11,23.2715],[136.08,79.97],[136.05,5.86604908]],[[136.2,14.89319077],[136.21,4.39011442],[136.22,101.18396353],[136.27,30.91432095],[136.31,383.2]]]
["bitfinex","SOLUSD",1719476083020,[[136.13,18.15],[136.12,0.34],[136.11,22.9315],[136.09,7.37],[136.08,72.6]],[[136.18,18.15],[136.2,7.55089077],[136.21,11.73191442],[136.22,101.18396353],[136.24,255.7479355]]]
["bitfinex","SOLUSD",1719476121280,[[136.08,19.61957677],[136.06,0.17],[136.05,6.4817],[136.04,0.17],[136.03,16.0815]],[[136.14,26.624613],[136.16,7.3444],[136.17,28.01410473],[136.2,15.9891],[136.21,18.3545]]]
["bitfinex","SOLUSD",1719476177949,[[136.11,0.17],[136.1,33.62],[136.07,13.7078],[136.05,11.04116183],[136.02,18.15]],[[136.15,18.15],[136.17,8.474613],[136.18,15.66506238],[136.2,5.89263096],[136.25,137.547387]]]
["bitfinex","SOLUSD",1719476231840,[[136.01,0.17],[136.0,39.3659],[135.99,0.17],[135.95,7.37],[135.94,83.6501018]],[[136.05,18.15],[136.08,18.15],[136.09,7.3481],[136.1,21.2407],[136.11,3.5092922]]]
["bitfinex","SOLUSD",1719476234935,[[136.0,15.157],[135.97,6.3082],[135.91,111.05139416],[135.88,25.0],[135.87,22.09]],[[136.02,18.15],[136.07,0.34],[136.08,72.6],[136.1,21.2407],[136.12,50.11438711]]]
["bitfinex","SOLUSD",1719476328826,[[136.01,18.49],[135.97,18.41822045],[135.94,72.6],[135.93,100.0],[135.77,19.96922867]],[[136.06,18.15],[136.1,23.77786839],[136.14,24.31380311],[136.15,79.34768711],[136.16,125.0]]]
["bitfinex","SOLUSD",1719476358667,[[135.98,18.15],[135.95,0.34],[135.94,92.6],[135.93,23.8174],[135.92,17.18638581]],[[136.03,11.25724156],[136.04,18.15],[136.05,7.3502],[136.06,30.06037602],[136.08,90.9719]]]
["bitfinex","SOLUSD",1719476423336,[[135.92,18.15],[135.91,0.34],[135.9,16.164],[135.89,11.05637053],[117.0,56.853502]],[[135.97,18.15],[135.99,22.03680156],[136.0,16.6461],[136.01,25.5025],[136.02,6.03968967]]]
["bitfinex","SOLUSD",1719476473084,[[136.1,18.15],[136.08,0.17],[136.07,0.17],[136.05,15.6918],[136.03,6.1228]],[[136.14,21.6002],[136.15,18.15],[136.16,647.42175431],[136.17,7.3438],[136.22,109.3055]]]
["bitfinex","SOLUSD",1719476498287,[[136.12,18.15],[136.09,1.80910016],[136.08,18.15],[136.07,7.37],[136.06,20.0]],[[136.16,8.47381881],[136.17,51.56870203],[136.18,7.3432],[136.21,6.74768711],[136.22,72.6]]]
["bitfinex","SOLUSD",1719476564742,[[136.02,33.4204],[136.01,0.34],[136.0,6.4846],[135.99,7.366],[135.98,11.04766211]],[[136.08,18.15],[136.1,22.7576],[136.11,8.10940046],[136.13,17.74288321],[136.16,25.0]]]
["bitfinex","SOLUSD",1719476615018,[[135.98,0.17],[135.97,15.4695],[135.96,24.7167],[135.92,5.77768399],[135.91,17.61707811]],[[136.01,18.15],[136.05,8.0791367],[136.06,8.39436566],[136.08,91.0316498],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719476658740,[[136.0,25.7342],[135.98,18.15],[135.97,16.1053],[135.96,6.2628],[117.0,56.853502]],[[136.03,18.15],[136.05,15.45980046],[136.07,15.03097332],[136.08,95.1623],[136.1,18.60586909]]]
["bitfinex","SOLUSD",1719476753941,[[136.08,7.3485],[136.06,18.15],[136.05,34.9962],[136.01,72.6],[136.0,6.257]],[[136.11,18.15],[136.12,15.09375491],[136.13,23.87172553],[136.14,7.00147872],[136.15,98.73596258]]]
["bitfinex","SOLUSD",1719476785381,[[136.04,25.7266],[136.02,15.1197],[136.01,18.15],[135.99,6.2505],[116.55,0.25]],[[136.06,18.15],[136.09,7.3481],[136.11,15.14654861],[136.12,7.77316258],[136.13,7.00748869]]]
["bitfinex","SOLUSD",1719476826594,[[135.99,18.383],[135.98,16.6435],[135.97,18.15],[135.96,6.0856],[135.9,7.366]],[[136.02,18.15],[136.04,7.65101816],[136.05,7.3504],[136.06,7.48801297],[136.07,15.2306]]]
["bitfinex","SOLUSD",1719476887942,[[136.03,7.3512],[136.02,18.3794],[136.01,16.6385],[136.0,18.32],[135.99,6.5388]],[[136.05,18.15],[136.09,7.68436475],[136.1,7.48801297],[136.11,292.61056499],[136.14,25.0]]]
["bitfinex","SOLUSD",1719476955536,[[136.08,7.3486],[136.06,33.4372],[136.05,6.3204],[136.04,18.15],[136.01,18.15]],[[136.09,18.15],[136.12,7.68630705],[136.14,0.17],[136.15,86.17666622],[136.16,41.0278]]]
["bitfinex","SOLUSD",1719477035651,[[136.04,25.7268],[136.02,18.15],[136.01,15.0563],[135.95,31.66147811],[116.77,0.05483471]],[[136.07,18.15],[136.09,7.3481],[136.1,7.70127018],[136.11,14.22006682],[136.12,7.22582345]]]
["bitfinex","SOLUSD",1719477050857,[[136.05,7.3501],[136.04,18.3761],[136.03,16.6492],[136.02,6.2573],[135.97,106.73970207]],[[136.09,18.15],[136.1,7.3476],[136.12,0.17],[136.13,7.53127018],[136.14,18.3639]]]
["bitfinex","SOLUSD",1719477094505,[[135.99,7.3533],[135.98,18.3841],[135.95,40.5939],[135.89,100.0],[135.78,644.6895159]],[[136.01,18.15],[136.03,7.3513],[136.04,15.08799651],[136.05,22.6468],[136.07,6.46066664]]]
["bitfinex","SOLUSD",1719477185792,[[135.97,19.85612043],[135.96,34.0429],[135.94,6.2918],[135.91,0.17],[135.89,100.0]],[[136.03,7.39642932],[136.04,29.14701635],[136.08,91.2122],[136.1,31.38042103],[136.12,100.0]]]
["bitfinex","SOLUSD",1719477244876,[[135.93,16.1006],[135.92,7.3571],[135.9,24.7274],[135.84,25.0],[135.82,22.293829]],[[135.96,0.17],[135.97,15.04910936],[135.98,7.39642932],[136.01,24.99182139],[136.02,21.3282]]]
["bitfinex","SOLUSD",1719477324633,[[135.85,7.3609],[135.84,18.4036],[135.81,1.47225479],[135.8,6.5305],[135.78,16.185587]],[[135.87,8.45795325],[135.9,7.3583],[135.91,35.99353225],[135.94,18.3908],[135.96,280.7479355]]]
["bitfinex","SOLUSD",1719477370504,[[135.78,16.7341],[135.77,18.26],[135.73,73.04],[135.7,100.0],[135.69,47.11]],[[135.82,18.26],[135.83,8.46012605],[135.84,7.3616],[135.86,7.68670206],[135.87,73.04]]]
["bitfinex","SOLUSD",1719477396520,[[135.85,7.361],[135.82,15.4221],[135.79,6.0118],[135.78,0.17],[135.76,100.0]],[[135.86,8.46012605],[135.87,18.26],[135.9,7.77089636],[135.92,277.9180355],[135.93,60.89633832]]]
["bitfinex","SOLUSD",1719477478775,[[135.79,7.3638],[135.76,21.7436],[135.67,22.14],[135.66,73.04],[135.65,3.86574945]],[[135.81,18.26],[135.83,7.69652533],[135.84,8.42108955],[135.85,7.531],[135.86,6.62]]]
["bitfinex","SOLUSD",1719477537162,[[135.77,25.7784],[135.73,33.5373],[135.7,13.5439],[135.67,31.09765801],[135.64,122.987487]],[[135.79,26.68108955],[135.81,7.85905305],[135.83,20.16414044],[135.92,292.5366355],[135.93,36.9950748]]]
["bitfinex","SOLUSD",1719477588105,[[135.8,7.3637],[135.76,24.4289],[135.75,16.3965],[135.73,25.641],[135.71,6.34860339]],[[135.81,18.26],[135.83,16.11149987],[135.85,7.3615],[135.86,15.8669],[135.87,73.04]]]
["bitfinex","SOLUSD",1719477664572,[[135.85,7.361],[135.82,34.2656],[135.8,7.551],[135.67,38.19113231],[135.66,11.53243416]],[[135.86,8.42108955],[135.87,18.26],[135.88,7.68956592],[135.9,7.3584],[135.91,22.8952]]]
["bitfinex","SOLUSD",1719477699499,[[135.94,7.3561],[135.92,34.7164],[135.87,79.6842],[135.86,5.99626574],[135.74,296.84739001]],[[135.97,18.26],[135.99,15.03834663],[136.0,6.2543],[136.01,328.7879355],[136.06,153.2074]]]
["bitfinex","SOLUSD",1719477728553,[[135.99,7.3531],[135.95,18.26],[135.93,22.9372],[135.89,7.381],[135.88,100.0]],[[136.01,18.26],[136.03,7.68366975],[136.04,22.5191],[136.05,7.77316258],[136.11,36.7351]]]
["bitfinex","SOLUSD",1719477804924,[[135.93,7.3566],[135.9,16.1354],[135.89,18.43],[135.88,6.4661],[135.84,7.374]],[[135.95,18.26],[135.97,0.17],[135.98,15.04566975],[136.0,0.17],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719477868062,[[135.94,1.470959],[135.93,18.26],[135.92,0.17],[135.9,15.8149],[135.89,6.1951]],[[135.99,18.26],[136.02,5.75823173],[136.03,21.9017],[136.04,18.26],[136.05,349.11935762]]]
["bitfinex","SOLUSD",1719477905589,[[135.91,7.3576],[135.88,15.6643],[135.86,6.6602],[135.84,7.374],[135.71,36.8336434]],[[135.92,18.26],[135.96,7.3552],[135.97,7.689083],[135.99,22.8418],[136.02,255.9179355]]]
["bitfinex","SOLUSD",1719477965266,[[135.86,18.26],[135.83,6.428],[135.82,23.3372],[135.8,73.04],[135.77,136.06471603]],[[135.92,25.9492564],[135.93,22.9242],[135.94,0.17],[135.96,6.06175185],[136.0,280.7479355]]]
["bitfinex","SOLUSD",1719478007405,[[135.98,18.43],[135.96,30.3001],[135.95,0.17],[135.94,73.04],[135.74,15.39612038]],[[136.02,5.75823173],[136.04,18.26],[136.07,287.72384546],[136.08,79.1521],[136.12,23.773587]]]
["bitfinex","SOLUSD",1719478069661,[[136.02,7.3516],[136.0,18.26],[135.98,22.3967],[135.96,6.3695],[135.92,0.17]],[[136.06,18.26],[136.07,7.3492],[136.08,5.75823173],[136.09,21.71013247],[136.17,100.07931921]]]
["bitfinex","SOLUSD",1719478154819,[[136.09,7.3479],[136.07,18.26],[136.06,23.7399],[136.05,6.6101],[136.01,173.04]],[[136.12,19.107487],[136.14,7.3457],[136.16,21.9574],[136.18,18.359],[136.2,44.38766729]]]
["bitfinex","SOLUSD",1719478228577,[[136.09,7.518],[136.07,34.0825],[136.06,6.4723],[136.04,7.368],[136.01,73.04]],[[136.12,19.107487],[136.14,7.3455],[136.16,29.62854983],[136.17,18.3598],[136.18,6.08574707]]]
["bitfinex","SOLUSD",1719478334697,[[136.0,6.6456],[135.98,16.1912],[135.95,104.39026309],[135.94,15.7768],[135.91,25.0]],[[136.06,18.26],[136.08,18.26],[136.11,6.278],[136.12,15.919887],[136.15,180.69155524]]]
["bitfinex","SOLUSD",1719478359671,[[136.02,7.3518],[136.0,18.26],[135.99,15.987],[135.97,6.5045],[117.04,0.08629484]],[[136.05,18.26],[136.07,4.86850962],[136.08,18.26],[136.09,30.23209816],[136.11,18.3679]]]
["bitfinex","SOLUSD",1719478414835,[[136.07,7.349],[136.05,19.72981164],[136.02,15.954],[136.01,24.4848],[135.99,0.17]],[[136.1,18.26],[136.12,13.06259662],[136.13,22.6996],[136.14,18.3644],[136.15,336.38624089]]]
["bitfinex","SOLUSD",1719478495916,[[136.17,18.26],[136.14,7.708],[136.13,22.6433],[136.11,100.0],[136.01,41.51543777]],[[136.22,18.26],[136.23,20.0],[136.24,15.00225634],[136.25,29.16992748],[136.27,0.4429145]]]
["bitfinex","SOLUSD",1719478527577,[[136.24,7.3399],[136.22,18.26],[136.2,13.7355],[136.19,0.34],[136.17,116.3597]],[[136.25,0.847487],[136.27,18.26],[136.29,29.74412609],[136.3,7.3369],[136.32,5.82192251]]]
["bitfinex","SOLUSD",1719478577529,[[136.51,7.3254],[136.47,31.6546],[136.46,15.6646],[136.43,73.04],[136.38,22.1]],[[136.52,18.26],[136.56,7.3229],[136.57,73.04],[136.58,0.4429145],[136.62,40.4946]]]
["bitfinex","SOLUSD",1719478587784,[[136.47,16.0531],[136.46,24.5869],[136.44,7.368],[136.43,73.04],[136.42,100.0]],[[136.51,18.26],[136.54,7.3238],[136.56,0.17],[136.57,80.65548615],[136.59,41.47093889]]]
["bitfinex","SOLUSD",1719478624822,[[136.54,7.3238],[136.49,18.26],[136.48,15.5857],[136.47,7.368],[136.46,6.592]],[[136.55,18.26],[136.58,7.3217],[136.6,6.3147],[136.61,33.9643],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719478681509,[[136.51,7.3253],[136.49,16.6619],[136.47,31.9375],[136.46,0.17],[136.43,73.04]],[[136.55,7.3233],[136.56,1.29124391],[136.57,74.90850962],[136.59,24.3483],[136.65,154.8524]]]
["bitfinex","SOLUSD",1719478732184,[[136.57,7.322],[136.55,0.17],[136.54,18.26],[136.53,21.5669],[136.51,0.17]],[[136.6,18.26],[136.62,16.31831769],[136.63,33.4865373],[136.65,18.2956],[136.67,25.0]]]
["bitfinex","SOLUSD",1719478761612,[[136.54,7.3237],[136.53,15.3784],[136.5,24.9031],[136.47,7.345],[136.42,307.03]],[[136.55,18.26],[136.59,7.3214],[136.62,14.52940291],[136.63,25.59193953],[136.64,116.3363]]]
["bitfinex","SOLUSD",1719478794566,[[136.59,7.3208],[136.56,18.6],[136.55,16.4326],[136.54,13.6414],[136.4,3.81896037]],[[136.61,18.26],[136.63,2.51388811],[136.64,7.3188],[136.65,32.36428969],[136.66,14.89251164]]]
["bitfinex","SOLUSD",1719478824290,[[136.63,7.3188],[136.61,16.4882],[136.59,25.605],[136.58,6.0916],[136.43,36.23799794]],[[136.64,18.26],[136.66,0.847487],[136.67,7.3169],[136.69,6.24112254],[136.7,7.65231569]]]
["bitfinex","SOLUSD",1719478861355,[[136.55,7.3231],[136.52,0.17],[136.5,16.6303],[136.47,106.0473],[136.46,7.345]],[[136.61,13.979],[136.63,23.10221261],[136.64,36.07],[136.65,19.17301182],[136.69,318.02352254]]]
["bitfinex","SOLUSD",1719478912179,[[136.42,7.3301],[136.4,15.5963],[136.38,7.345],[136.37,24.5335],[136.35,100.0]],[[136.43,18.08],[136.49,15.9704],[136.5,78.5347],[136.52,18.3128],[137.87,0.1]]]
["bitfinex","SOLUSD",1719478963519,[[136.5,7.3258],[136.49,0.17],[136.46,0.34],[136.45,35.98555173],[136.44,6.1066]],[[136.53,21.3351],[136.55,7.3234],[136.56,7.64526739],[136.57,81.9616722],[136.65,69.59420834]]]
["bitfinex","SOLUSD",1719478965625,[[136.48,7.3269],[136.46,7.515],[136.45,34.5202],[136.41,100.0],[136.38,43.3651]],[[136.5,18.08],[136.53,28.6596],[136.57,81.9616722],[136.58,24.33134612],[136.65,69.59420834]]]
["bitfinex","SOLUSD",1719479033805,[[136.47,7.3274],[136.44,7.344],[136.43,18.08],[136.4,6.4816],[136.38,125.0]],[[136.48,18.08],[136.52,15.09816258],[136.55,22.6039],[136.56,31.76527106],[136.62,136.5994]]]
["bitfinex","SOLUSD",1719479058133,[[136.44,0.34],[136.43,26.88976867],[136.42,21.5012],[136.38,100.0],[136.37,45.0]],[[136.48,18.08],[136.51,7.3255],[136.52,7.77316258],[136.53,21.7671],[136.54,13.46588862]]]
["bitfinex","SOLUSD",1719479126495,[[136.32,0.847487],[136.31,7.3361],[136.29,16.3829],[136.28,24.3409],[136.25,7.344]],[[136.36,7.3335],[136.37,15.6595],[136.38,6.1957],[136.43,328.72],[136.49,0.17]]]
["bitfinex","SOLUSD",1719479194760,[[136.35,7.6739],[136.32,26.271487],[136.29,24.1486],[136.27,100.0],[136.26,7.3345]],[[136.37,18.08],[136.4,9.20000962],[136.42,16.3352],[136.43,79.9611581],[136.47,87.9219572]]]
["bitfinex","SOLUSD",1719479234652,[[136.48,7.497],[136.46,18.42],[136.45,22.3948],[136.42,6.6596],[136.38,100.0]],[[136.51,18.08],[136.52,7.325],[136.55,16.0367722],[136.57,354.66749363],[136.65,419.7912]]]
["bitfinex","SOLUSD",1719479262082,[[136.45,0.34],[136.44,18.08],[136.43,22.4359],[136.42,6.0032],[136.39,100.0]],[[136.49,18.08],[136.5,7.326],[136.52,30.14996258],[136.53,1.86850962],[136.54,7.64018095]]]
["bitfinex","SOLUSD",1719479298722,[[136.34,16.5983],[136.33,31.8605],[136.32,0.847487],[136.29,72.32],[136.28,6.59048671]],[[136.38,18.08],[136.4,7.3314],[136.43,79.9888457],[136.45,22.2207],[136.46,18.3208]]]
["bitfinex","SOLUSD",1719479379519,[[136.45,19.71564204],[136.44,23.681],[136.43,6.7014],[136.38,100.0],[136.37,25.0]],[[136.5,18.08],[136.51,7.3254],[136.54,24.4904],[136.56,53.56130962],[136.58,5.97074012]]]
["bitfinex","SOLUSD",1719479434677,[[136.43,0.34],[136.42,41.3725],[136.41,0.2950172],[136.4,6.101],[136.39,100.0]],[[136.47,18.08],[136.5,7.326],[136.52,6.3682],[136.53,47.46912327],[136.57,90.695017]]]
["bitfinex","SOLUSD",1719479490627,[[136.49,0.34],[136.48,25.426],[136.46,15.717],[136.44,6.05],[136.43,172.32]],[[136.55,7.3233],[136.56,1.86850962],[136.57,72.32],[136.59,52.40932277],[136.68,483.2]]]
["bitfinex","SOLUSD",1719479511945,[[136.74,18.42],[136.71,72.32],[136.7,20.0],[136.69,140.00008016],[136.68,8.91553347]],[[136.75,0.5458567],[136.8,18.08],[136.85,72.32],[136.86,7.64602112],[136.87,18.266]]]
["bitfinex","SOLUSD",1719479549997,[[136.72,0.34],[136.71,15.4964],[136.68,20.0],[136.67,106.0559],[136.61,370.88380041]],[[136.75,0.5458567],[136.78,7.3111],[136.81,68.21070288],[136.82,21.81655655],[136.84,42.37744609]]]
["bitfinex","SOLUSD",1719479603537,[[136.74,16.0462],[136.73,17.98],[136.71,6.3936],[136.68,119.567371],[136.64,171.92]],[[136.78,17.98],[136.8,7.3101],[136.85,90.5287],[136.86,19.56737069],[136.87,31.5374]]]
["bitfinex","SOLUSD",1719479622991,[[136.79,0.34],[136.78,20.0],[136.77,58.7009],[136.76,100.0],[136.74,7.3073]],[[136.86,3.13987069],[136.88,8.1465739],[136.89,20.0],[136.9,24.14810962],[136.92,35.96]]]
["bitfinex","SOLUSD",1719479666130,[[136.87,17.97],[136.82,7.323],[136.8,106.0696],[136.77,35.84981553],[136.75,22.02]],[[136.88,0.8408739],[136.9,0.7],[136.91,6.399],[136.92,25.2736],[136.93,16.5827]]]
["bitfinex","SOLUSD",1719479701977,[[136.72,21.7305],[136.71,260.0],[136.7,28.82787036],[136.69,112.89205317],[136.57,676.07287001]],[[136.81,17.97],[136.82,16.6128],[136.84,13.3493],[136.85,17.97],[136.88,0.8408739]]]
["bitfinex","SOLUSD",1719479765247,[[136.87,18.31],[136.86,1.4609112],[136.85,7.323],[136.81,120.0],[136.79,31.3466]],[[136.88,0.8408739],[136.9,0.7],[136.92,3.07286686],[136.93,40.4452],[136.95,7.302]]]
["bitfinex","SOLUSD",1719479782854,[[136.89,45.633],[136.87,121.3359],[136.85,96.88],[136.84,22.02],[136.82,103.072867]],[[136.9,7.39e-05],[136.98,6.0279],[137.0,23.6198],[137.05,18.242],[137.14,100.0]]]
["bitfinex","SOLUSD",1719479831591,[[136.94,0.17],[136.91,7.323],[136.9,20.0],[136.89,15.3277],[136.88,106.4561]],[[136.99,24.2642],[137.0,7.63783679],[137.01,16.559],[137.02,0.8408739],[137.04,18.2437]]]
["bitfinex","SOLUSD",1719479878522,[[136.9,33.8365],[136.89,14.0442],[136.85,71.88],[136.84,110.82363232],[136.83,260.0]],[[136.95,17.97],[136.97,7.301],[136.99,71.88],[137.01,18.2475],[137.02,25.86958352]]]
["bitfinex","SOLUSD",1719479918263,[[136.94,0.34],[136.87,100.0],[136.86,7.319],[136.85,96.88],[136.83,131.66999629]],[[136.98,17.97],[136.99,3.41068455],[137.0,1.86850962],[137.01,15.4561],[137.04,24.4515]]]
["bitfinex","SOLUSD",1719479926357,[[136.87,18.31],[136.82,20.0],[136.81,100.0],[136.8,10.82381101],[136.79,46.6648]],[[136.92,17.97],[136.94,7.3024],[136.99,93.54098455],[137.0,9.48247791],[137.01,61.496]]]
["bitfinex","SOLUSD",1719479986937,[[136.89,0.34],[136.87,15.6436],[136.86,6.4999],[136.84,100.0],[136.83,28.77608483]],[[136.96,7.3015],[136.98,8.39930962],[136.99,37.71668455],[137.03,6.6360872],[137.09,592.05885184]]]
["bitfinex","SOLUSD",1719480015750,[[136.87,0.34],[136.86,17.97],[136.85,15.7754],[136.83,107.319],[136.82,6.1224]],[[136.91,17.97],[136.94,28.6568],[136.98,24.8875872],[136.99,82.6737171],[137.04,72.71579904]]]
["bitfinex","SOLUSD",1719480070423,[[136.92,17.97],[136.9,0.34],[136.89,15.8832],[136.87,106.4505],[136.85,71.88]],[[136.98,20.0],[137.0,7.2993],[137.01,1.86850962],[137.02,16.3333739],[137.03,30.57668033]]]
["bitfinex","SOLUSD",1719480106377,[[136.94,0.34],[136.93,31.4626],[136.92,16.6258],[136.9,100.0],[136.86,10.79054064]],[[136.98,17.95],[137.01,7.2987],[137.02,0.8408739],[137.04,20.0],[137.13,36.56666879]]]
["bitfinex","SOLUSD",1719480123274,[[136.87,16.3107],[136.86,0.34],[136.85,106.6022],[136.84,35.95],[136.82,7.319]],[[136.92,3.32763841],[136.95,20.0],[136.99,58.3082],[137.01,256.4],[137.02,44.0869739]]]
["bitfinex","SOLUSD",1719480166501,[[137.05,0.17],[137.03,20.0],[137.02,135.95],[137.01,21.5586],[137.0,30.6313]],[[137.1,0.04339175],[137.14,16.0204],[137.15,6.1194],[137.16,40.0574749],[137.19,60.46853597]]]
["bitfinex","SOLUSD",1719480207346,[[136.96,0.34],[136.95,7.3015],[136.93,16.4789],[136.91,6.5865],[136.86,29.242333]],[[137.01,7.2988],[137.03,35.88],[137.05,18.2419],[137.06,22.1075],[137.08,5.92587308]]]
["bitfinex","SOLUSD",1719480227555,[[136.96,0.34],[136.95,25.2519],[136.94,7.311],[136.92,6.1817],[136.9,115.5913]],[[137.0,17.95],[137.01,10.62023746],[137.04,15.1844],[137.05,6.0394],[137.06,99.29294217]]]
["bitfinex","SOLUSD",1719480261273,[[137.05,17.92],[137.03,20.0],[137.02,122.6594],[136.93,10.75669356],[136.89,40.29093815]],[[137.1,17.96339175],[137.13,7.2923],[137.15,15.5408],[137.16,28.3750749],[137.18,7.61391955]]]
["bitfinex","SOLUSD",1719480319957,[[137.19,6.5248],[137.16,35.76],[137.15,134.6194],[137.14,7.311],[137.13,269.32954862]],[[137.27,7.2853],[137.31,56.92444987],[137.32,6.3553],[137.33,15.4945],[137.35,61.404]]]
["bitfinex","SOLUSD",1719480323273,[[137.2,0.17],[137.19,100.0],[137.18,35.76],[137.15,30.3553],[137.13,57.7]],[[137.31,10.24024987],[137.32,262.7553],[137.33,15.4945],[137.35,35.76],[137.39,444.5937]]]
["bitfinex","SOLUSD",1719480376392,[[137.38,0.17],[137.37,58.5749],[137.35,100.0],[137.34,18.1829],[137.3,56.270386]],[[137.43,0.8408739],[137.45,7.2755],[137.48,2.93604347],[137.5,18.1829],[137.51,50.8268]]]
["bitfinex","SOLUSD",1719480423674,[[137.29,27.311],[137.28,115.8088],[137.27,71.32],[137.26,17.25353185]],[[137.38,33.6677],[137.39,13.925],[137.43,0.8408739],[137.44,18.1904],[137.52,36.80031209]]]
["bitfinex","SOLUSD",1719480461797,[[137.34,0.17],[137.32,0.17],[137.3,100.0],[137.27,96.68829526],[137.17,4.15902524]],[[137.39,7.2785],[137.4,33.1511],[137.41,6.5503],[137.42,18.1927],[137.43,0.8408739]]]
["bitfinex","SOLUSD",1719480484729,[[137.29,0.34],[137.28,17.83],[137.25,7.298],[137.24,22.1734],[137.22,100.0]],[[137.33,17.83],[137.34,7.2813],[137.35,15.3105],[137.36,9.71476828],[137.37,18.1996]]]
["bitfinex","SOLUSD",1719480512939,[[137.31,17.83],[137.3,7.2832],[137.29,0.34],[137.27,71.32],[137.26,23.0415]],[[137.35,22.5912],[137.36,27.54476828],[137.38,0.2],[137.4,13.24465739],[137.48,184.52949609]]]
["bitfinex","SOLUSD",1719480569199,[[137.32,17.83],[137.27,91.32],[137.25,6.6206],[137.24,116.28476937],[137.23,16.51956287]],[[137.36,7.2805],[137.37,24.161],[137.38,0.2],[137.39,34.817],[137.41,21.06841097]]]
["bitfinex","SOLUSD",1719480597021,[[137.33,17.83],[137.28,20.0],[137.26,100.0],[137.25,6.6206],[137.24,10.71530649]],[[137.37,7.2797],[137.38,18.03],[137.4,41.79600962],[137.41,74.55841097],[137.46,25.0]]]
["bitfinex","SOLUSD",1719480628551,[[137.4,17.83],[137.39,0.34],[137.37,7.298],[137.34,192.5196],[137.32,17.83]],[[137.43,0.8408739],[137.44,7.2763],[137.45,17.83],[137.46,6.184],[137.48,51.9811]]]
["bitfinex","SOLUSD",1719480667474,[[137.18,6.1222],[137.16,100.0],[137.14,17.83],[137.13,71.32]],[[137.26,17.83],[137.27,7.2849],[137.3,22.6719],[137.32,1.86850962],[137.33,21.29105608]]]
["bitfinex","SOLUSD",1719480680599,[[137.24,0.17],[137.23,25.1168],[137.21,0.34],[137.2,33.5904],[137.19,6.249]],[[137.28,33.9106],[137.29,7.2838],[137.3,6.1267],[137.34,96.40759052],[137.36,25.0]]]
["bitfinex","SOLUSD",1719480718126,[[137.18,7.2896],[137.16,22.6937],[137.12,35.74],[137.11,125.0],[137.1,260.0]],[[137.24,7.2865],[137.26,23.143],[137.27,35.74],[137.29,25.82880322],[137.31,36.414]]]
["bitfinex","SOLUSD",1719480754974,[[137.25,0.34],[137.24,6.5182],[137.22,52.2233],[137.21,100.0],[137.18,22.3031]],[[137.33,3.08595608],[137.34,7.2815],[137.36,35.74],[137.37,24.58100962],[137.38,18.1983]]]
["bitfinex","SOLUSD",1719480780602,[[137.18,15.6181],[137.17,6.212],[137.15,100.0],[137.14,35.74],[137.12,32.298]],[[137.28,7.2845],[137.3,35.74],[137.31,7.61987298],[137.32,34.7438],[137.33,6.4508]]]
["bitfinex","SOLUSD",1719480808117,[[137.2,0.34],[137.19,16.3283],[137.17,6.0646],[137.15,100.0],[137.13,43.163032]],[[137.24,3.51768883],[137.28,1.86850962],[137.3,51.6598],[137.33,42.36123722],[137.42,103.32587965]]]
["bitfinex","SOLUSD",1719480854446,[[137.23,18.21],[137.22,6.6647],[137.21,20.0],[137.2,23.8058],[137.19,100.0]],[[137.28,17.87],[137.31,7.2829],[137.32,15.802],[137.33,6.4951],[138.2,0.3]]]
["bitfinex","SOLUSD",1719480909207,[[137.17,17.87],[137.16,0.17],[137.15,0.17],[137.14,15.6085],[137.13,71.48]],[[137.22,17.87],[137.24,7.2865],[137.26,16.3487],[137.27,85.24293255],[137.29,18.2104]]]
["bitfinex","SOLUSD",1719480944823,[[137.2,16.0225],[137.19,0.34],[137.18,6.172],[137.14,100.0],[137.13,82.29262512]],[[137.24,17.88],[137.26,7.2855],[137.29,15.3336],[137.3,14.99110008],[137.31,18.2074]]]
["bitfinex","SOLUSD",1719480975142,[[137.13,17.88],[137.12,22.971],[137.07,110.78208624],[137.06,71.52],[137.05,260.0]],[[137.18,17.88],[137.21,7.2885],[137.23,6.276],[137.24,16.2071],[137.26,25.81686843]]]
["bitfinex","SOLUSD",1719481018282,[[137.27,0.17],[137.26,17.88],[137.25,0.17],[137.24,0.17],[137.23,7.304]],[[137.32,4.91986382],[137.35,22.50863255],[137.38,18.1982],[137.44,100.0],[137.47,620.9132664]]]
["bitfinex","SOLUSD",1719481081471,[[137.26,40.3066],[137.2,171.52],[137.18,10.74905584],[137.15,171.70714363],[137.09,5.00821149]],[[137.31,19.74850962],[137.32,3.0513542],[137.33,7.2819],[137.34,87.5743],[137.35,13.92903255]]]
["bitfinex","SOLUSD",1719481100578,[[137.36,22.0558],[137.34,17.88],[137.31,100.0],[137.27,96.52],[137.26,21.91]],[[137.39,17.88],[137.43,8.1172739],[137.44,15.4496],[137.45,14.03390705],[137.46,256.4]]]
["bitfinex","SOLUSD",1719481123215,[[137.31,5.84316077],[137.28,25.0],[137.27,93.43],[137.26,100.0],[137.25,10.72771244]],[[137.42,17.88],[137.43,0.8408739],[137.45,7.2755],[137.48,77.8567],[137.49,18.1838]]]
["bitfinex","SOLUSD",1719481190591,[[137.43,17.88],[137.42,0.34],[137.4,7.302],[137.39,20.0],[137.38,116.4984]],[[137.48,17.88],[137.5,23.4811],[137.52,6.57285856],[137.53,18.1785],[137.58,42.17964987]]]
["bitfinex","SOLUSD",1719481227016,[[137.51,18.22],[137.5,20.34],[137.49,15.502],[137.48,17.88],[137.46,106.3891]],[[137.52,0.04325856],[137.56,0.8408739],[137.57,17.88],[137.6,15.3538],[137.61,15.33332567]]]
["bitfinex","SOLUSD",1719481234427,[[137.51,45.522],[137.48,117.88],[137.46,22.0653],[137.4,146.91],[137.36,36.76382097]],[[137.52,0.04325856],[137.56,0.8408739],[137.6,22.6212],[137.62,264.00312451],[137.65,23.95833332]]]
["bitfinex","SOLUSD",1719481279386,[[137.49,0.34],[137.46,20.0],[137.45,7.302],[137.44,150.9451],[137.42,6.0808]],[[137.52,5.856e-05],[137.56,23.7622739],[137.57,6.2603],[137.6,18.169],[137.61,7.60384067]]]
["bitfinex","SOLUSD",1719481322206,[[137.5,20.0],[137.49,17.8],[137.46,100.0],[137.45,30.43423249],[137.44,10.76506637]],[[137.52,5.856e-05],[137.54,40.9424],[137.56,0.8408739],[137.59,7.268],[137.64,25.0]]]
["bitfinex","SOLUSD",1719481360245,[[137.51,38.14],[137.5,7.302],[137.49,100.0],[137.48,71.2],[137.47,15.5788]],[[137.52,5.856e-05],[137.56,0.8408739],[137.58,33.2213],[137.6,9.83071991],[137.61,7.267]]]
["bitfinex","SOLUSD",1719481408475,[[137.51,45.426],[137.49,100.0],[137.48,81.96168643],[137.47,15.5788],[137.46,5.81346395]],[[137.52,5.856e-05],[137.56,0.8408739],[137.58,15.4213],[137.6,27.63071991],[137.62,7.2664]]]
["bitfinex","SOLUSD",1719481433092,[[137.55,38.14],[137.53,7.286],[137.52,100.0],[137.51,15.3601],[137.5,112.31142823]],[[137.56,0.8408739],[137.61,15.4364],[137.62,17.8],[137.63,6.6033],[137.65,7.2649]]]
["bitfinex","SOLUSD",1719481481956,[[137.53,18.14],[137.52,7.286],[137.46,10.76390509],[137.45,32.64008642],[137.43,100.0]],[[137.56,0.8408739],[137.58,39.16],[137.6,7.2674],[137.62,74.42254977],[137.7,100.8408739]]]
["bitfinex","SOLUSD",1719481527278,[[137.66,17.8],[137.65,0.34],[137.63,7.456],[137.62,171.2],[137.6,20.0]],[[137.69,15.7788],[137.7,0.8408739],[137.72,6.1428],[137.82,20.0],[137.84,136.274]]]
["bitfinex","SOLUSD",1719481542915,[[137.62,17.8],[137.59,0.34],[137.56,100.0],[137.55,87.1145]],[[137.66,22.6667],[137.7,10.30850125],[137.76,107.4954],[137.8,36.2863],[138.12,66.02413264]]]
["bitfinex","SOLUSD",1719481609486,[[137.68,17.75],[137.66,0.17],[137.62,91.0],[137.61,116.48291173],[137.6,25.99835572]],[[137.7,0.8408739],[137.72,22.997],[137.73,17.75],[137.76,25.0091],[137.78,25.0]]]
["bitfinex","SOLUSD",1719481623796,[[137.62,17.75],[137.6,0.17],[137.59,7.286],[137.58,20.17],[137.53,10.72985422]],[[137.64,6.4491],[137.65,16.0804],[137.67,25.0138],[137.7,0.8408739],[137.72,18.1533]]]
["bitfinex","SOLUSD",1719481692879,[[137.74,17.75],[137.72,0.34],[137.71,20.0],[137.7,100.0],[137.69,71.0]],[[137.79,33.6824],[137.8,6.0565],[137.82,7.256],[137.83,18.5908739],[137.85,13.4757654]]]
["bitfinex","SOLUSD",1719481714517,[[137.73,17.75],[137.7,7.615],[137.69,91.0],[137.68,100.0],[137.65,24.00144793]],[[137.78,20.73785913],[137.79,15.9324],[137.8,6.0565],[137.81,14.83022788],[137.83,71.8408739]]]
["bitfinex","SOLUSD",1719481770363,[[137.69,17.75],[137.68,0.17],[137.67,0.17],[137.66,0.17],[137.64,7.275]],[[137.73,16.33432847],[137.74,17.75],[137.75,6.5498],[137.77,7.2584],[137.78,2.98785913]]]
["bitfinex","SOLUSD",1719481813490,[[137.69,17.75],[137.66,27.275],[137.65,15.8485],[137.62,89.9346075],[137.61,110.70076222]],[[137.74,24.0648],[137.76,22.361],[137.78,10.57642777],[137.79,1.86850962],[137.8,18.1427]]]
["bitfinex","SOLUSD",1719481818107,[[137.62,16.64],[137.59,16.33413396],[137.58,6.6585],[137.57,110.70019351],[137.48,380.7]],[[137.71,17.75],[137.72,0.17],[137.73,23.2032],[137.74,6.3148],[137.76,71.0]]]
["bitfinex","SOLUSD",1719481859018,[[137.82,17.75],[137.78,7.275],[137.77,15.9792],[137.76,191.34],[137.75,6.2719]],[[137.83,0.8408739],[137.86,15.459],[137.88,6.0879],[137.89,14.84054114],[137.91,30.79572809]]]
["bitfinex","SOLUSD",1719481917188,[[138.05,17.75],[137.99,17.1458421],[137.98,32.12319402],[137.97,71.0],[137.96,118.8802]],[[138.1,0.8408739],[138.12,15.1869],[138.13,13.3648],[138.15,5.91401506],[138.18,113.75]]]
["bitfinex","SOLUSD",1719481950138,[[138.03,55.29],[138.02,31.02519321],[138.0,10.75902274],[137.98,100.0],[137.97,41.10536475]],[[138.13,7.2395],[138.14,15.6507],[138.15,0.17],[138.16,6.3597],[138.18,32.57257545]]]
["bitfinex","SOLUSD",1719481981909,[[138.11,35.29],[138.09,20.0],[138.06,16.1054],[138.05,100.0],[138.04,41.77]],[[138.18,16.3258],[138.19,6.0778],[138.2,0.3],[138.22,7.2349],[138.25,60.29]]]
["bitfinex","SOLUSD",1719482021670,[[138.01,21.7788],[137.99,35.29],[137.98,7.72140432],[137.94,388.8353],[137.93,25.0]],[[138.09,7.2416],[138.11,21.5813],[138.12,0.34],[138.15,53.387],[138.17,168.57033255]]]
["bitfinex","SOLUSD",1719482040912,[[137.92,7.2505],[137.86,35.29],[137.85,6.5898],[137.84,16.5476],[137.83,35.29]],[[137.98,29.8892],[137.99,10.55519039],[138.02,53.4036],[138.07,256.4],[138.09,136.2093]]]
["bitfinex","SOLUSD",1719482077782,[[138.24,0.34],[138.23,6.5547],[138.21,100.0],[138.2,51.367],[138.15,32.57695987]],[[138.35,259.55119444],[138.36,0.04299776],[138.37,0.8408739],[138.38,20.89865784],[138.39,21.3179]]]
["bitfinex","SOLUSD",1719482110336,[[138.43,6.0901],[138.42,100.0],[138.4,20.0],[138.39,16.2226],[138.38,29.37695987]],[[138.51,0.8408739],[138.53,7.2187],[138.57,3.01537846],[138.58,48.46320871],[138.59,36.66705567]]]
["bitfinex","SOLUSD",1719482135772,[[138.39,0.34],[138.38,20.0],[138.37,35.1],[138.35,100.0],[138.32,81.9]],[[138.46,15.5412],[138.49,13.6647],[138.51,0.8408739],[138.52,18.0485],[138.53,35.1]]]
["bitfinex","SOLUSD",1719482164484,[[138.43,1.41768603],[138.42,35.1],[138.41,0.34],[138.4,120.0],[138.39,7.57695987]],[[138.51,0.8408739],[138.53,6.0699],[138.54,23.431],[138.55,10.74970919],[138.65,52.2541739]]]
["bitfinex","SOLUSD",1719482215439,[[138.44,35.07],[138.4,106.50590432],[138.39,185.07131374],[138.37,51.43479991],[138.35,260.0]],[[138.51,0.8408739],[138.54,22.669],[138.55,7.2177],[138.59,3.0450605],[138.6,53.1075]]]
["bitfinex","SOLUSD",1719482247488,[[138.36,0.34],[138.35,20.0],[138.34,35.07],[138.31,16.0976],[138.3,119.55350424]],[[138.42,15.6297],[138.43,6.0631],[138.45,7.2229],[138.49,18.0528],[138.5,37.90215784]]]
["bitfinex","SOLUSD",1719482272187,[[138.39,0.17],[138.38,27.254],[138.37,100.0],[138.33,28.64121187],[138.32,65.7416908]],[[138.47,16.4997],[138.49,6.6297],[138.5,7.2202],[138.51,0.8408739],[138.55,25.59639249]]]
["bitfinex","SOLUSD",1719482319402,[[138.51,0.17],[138.49,0.34],[138.48,20.0],[138.47,100.0],[138.46,6.0989]],[[138.56,6.4706],[138.57,16.0342],[138.6,7.2151],[138.61,3.13808985],[138.64,7.50613286]]]
["bitfinex","SOLUSD",1719482354956,[[138.41,20.0],[138.4,141.98683647],[138.39,7.238],[138.35,27.8061],[138.32,99.61]],[[138.49,15.5458],[138.5,6.4364],[138.53,7.219],[138.55,35.12],[138.57,18.0418]]]
["bitfinex","SOLUSD",1719482362034,[[138.33,7.238],[138.32,51.3782],[138.29,106.86683647],[138.27,7.51026412],[138.25,457.9761]],[[138.41,15.448],[138.42,6.6226],[138.44,2.97289973],[138.45,7.2229],[138.46,35.12]]]
["bitfinex","SOLUSD",1719482397855,[[138.38,27.238],[138.37,35.29],[138.35,15.3219],[138.34,116.42559657],[138.33,9.82277012]],[[138.44,15.6341],[138.47,6.6076],[138.48,7.2215],[138.53,78.1673],[138.55,7.51867408]]]
["bitfinex","SOLUSD",1719482453527,[[138.66,20.98814608],[138.65,35.12],[138.64,29.26399393],[138.63,23.7416],[138.62,100.0]],[[138.77,24.03238381],[138.78,7.13174089],[138.79,3.38263651],[138.81,53.1314],[138.92,36.8330739]]]
["bitfinex","SOLUSD",1719482475842,[[138.68,101.44135605],[138.67,7.06141615],[138.66,45.8182],[138.65,35.54929349],[138.64,21.71]],[[138.82,7.2036],[138.84,18.12815425],[138.85,18.1761],[138.86,31.3857],[138.88,36.0029]]]
["bitfinex","SOLUSD",1719482505189,[[138.85,17.25],[138.82,100.589168],[138.81,100.0],[138.79,7.06141615],[138.78,25.0]],[[138.92,14.5717739],[138.93,16.4871],[138.95,42.9932],[139.01,100.0],[139.03,55.84249142]]]
["bitfinex","SOLUSD",1719482517200,[[138.85,17.25],[138.82,100.589168],[138.76,15.8017],[138.73,6.088],[138.71,281.63]],[[138.92,7.3733739],[138.93,59.4819],[138.95,75.2845],[138.97,100.0],[138.98,7.51734688]]]
["bitfinex","SOLUSD",1719482562932,[[138.88,20.34],[138.87,22.6579],[138.86,100.0],[138.83,60.93],[138.82,125.05683542]],[[138.99,7.1948],[139.0,0.5],[139.02,7.52636554],[139.04,24.297],[139.05,65.1408739]]]
["bitfinex","SOLUSD",1719482599919,[[138.84,15.8042],[138.83,0.17],[138.82,24.29512989],[138.81,100.0],[138.64,56.29746628]],[[138.93,7.52428575],[138.95,7.1969],[138.97,6.4581],[138.98,10.39187536],[138.99,58.8534]]]
["bitfinex","SOLUSD",1719482634857,[[138.83,8.6564578],[138.82,18.02982989],[138.8,16.4476],[138.79,6.0953],[138.77,134.93]],[[138.91,7.199],[138.92,7.53204279],[138.93,35.1],[138.94,28.38672249],[139.01,135.9688]]]
["bitfinex","SOLUSD",1719482663291,[[138.84,21.9029],[138.83,7.216],[138.82,18.02982989],[138.8,34.93],[138.77,107.02700553]],[[138.92,7.1984],[138.93,7.5311172],[138.95,51.03028973],[138.96,16.4827],[138.97,24.68449783]]]
["bitfinex","SOLUSD",1719482692101,[[138.9,15.0189],[138.89,6.622],[138.84,100.0],[138.83,42.146],[138.82,33.74371277]],[[138.98,14.72347191],[138.99,35.1],[139.0,0.5],[139.03,23.91857883],[139.04,47.7078]]]
["bitfinex","SOLUSD",1719482732533,[[138.67,16.5655],[138.66,6.424],[138.58,0.8408739],[138.56,130.69850246],[138.55,260.0]],[[138.71,7.2096],[138.73,34.93],[138.74,0.17],[138.76,0.17],[138.77,25.55559234]]]
["bitfinex","SOLUSD",1719482770871,[[138.62,16.3932],[138.61,6.248],[138.58,0.8408739],[138.53,1.44280441],[138.52,136.3932]],[[138.67,0.17],[138.68,7.3808],[138.71,18.024],[138.76,16.3658],[138.78,25.0]]]
["bitfinex","SOLUSD",1719482801899,[[138.71,6.0375],[138.69,16.13],[138.62,125.0],[138.6,46.596],[138.59,121.68]],[[138.75,7.2072],[138.79,18.0138],[138.8,7.53779141],[138.81,36.021],[138.82,5.86214785]]]
["bitfinex","SOLUSD",1719482849957,[[138.58,17.2162739],[138.57,6.1262],[138.55,35.03],[138.52,125.0],[138.42,400.7]],[[138.66,7.2119],[138.67,0.17],[138.69,0.34],[138.7,35.03],[138.71,18.0239]]]
["bitfinex","SOLUSD",1719482872479,[[138.51,15.6635],[138.5,6.4086],[138.45,35.03],[138.44,0.8408739],[138.42,145.0]],[[138.56,7.217],[138.59,0.34],[138.6,7.53493455],[138.61,68.6251],[138.62,6.3291]]]
["bitfinex","SOLUSD",1719482931129,[[138.48,15.224],[138.47,6.4017],[138.44,0.8408739],[138.31,28.19771764],[138.26,36.81539909]],[[138.54,17.55],[138.56,0.17],[138.57,24.06320383],[138.58,13.4373],[138.59,5.90901927]]]
["bitfinex","SOLUSD",1719482946149,[[138.31,0.8408739],[138.26,22.6555],[138.25,70.2],[138.19,117.55],[138.18,7.237]],[[138.36,17.72],[138.39,21.7469],[138.43,18.0606],[138.63,20.84212352],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719482974851,[[138.22,0.17],[138.21,35.2],[138.2,0.17],[138.19,20.0],[138.18,41.4335]],[[138.3,22.5327],[138.32,7.50388622],[138.33,263.6295],[138.36,46.7765544],[138.37,18.0676]]]
["bitfinex","SOLUSD",1719483047152,[[138.46,17.56],[138.4,7.237],[138.39,70.41],[138.37,16.343],[138.17,41.64922867]],[[138.48,15.0459],[138.49,0.17],[138.5,6.387],[138.51,24.7798],[138.52,13.22804688]]]
["bitfinex","SOLUSD",1719483088678,[[138.26,55.21],[138.21,6.185],[138.19,12.68608295],[138.18,70.09938503],[138.17,200.0]],[[138.36,7.5676],[138.37,16.4229],[138.38,6.4642],[138.4,18.0637],[138.41,48.43409334]]]
["bitfinex","SOLUSD",1719483106183,[[138.24,20.34],[138.23,35.21],[138.2,35.21],[117.44,0.02682569]],[[138.31,16.0392],[138.32,6.1793],[138.35,7.2281],[138.37,267.50639891],[138.38,20.82883755]]]
["bitfinex","SOLUSD",1719483176253,[[138.25,17.62],[138.18,71.4218973],[138.14,116.5793],[138.13,6.5543],[138.05,26.20335532]],[[138.26,15.0914],[138.28,6.5987],[138.3,23.48895615],[138.31,5.86214785],[138.33,7.2292]]]
["bitfinex","SOLUSD",1719483207495,[[138.18,0.7718973],[138.17,16.4117],[138.16,13.07944566],[138.13,7.249],[138.12,33.50952125]],[[138.27,6.5929],[138.28,7.2317],[138.3,0.17],[138.31,16.5097],[138.32,17.62]]]
["bitfinex","SOLUSD",1719483247032,[[138.28,17.62],[138.23,7.249],[138.22,15.92],[138.21,6.57],[138.19,100.0]],[[138.33,32.8931],[138.34,13.466],[138.35,5.86214785],[138.37,263.87990344],[138.39,124.6758]]]
["bitfinex","SOLUSD",1719483296987,[[138.3,17.62],[138.25,70.48],[138.24,27.249],[138.23,22.46494566],[138.22,6.4696]],[[138.35,40.6947],[138.36,7.63910813],[138.37,6.2301],[138.38,23.825608],[138.41,25.0]]]
["bitfinex","SOLUSD",1719483315788,[[138.4,17.62],[138.36,0.34],[138.35,15.5909],[138.34,6.3773],[138.3,100.0]],[[138.45,40.0028],[138.46,6.5961],[138.48,7.48189315],[138.49,23.91454785],[138.51,106.65317869]]]
["bitfinex","SOLUSD",1719483359627,[[138.45,35.12],[138.44,0.34],[138.41,20.0],[138.4,121.8331],[138.22,408.05005625]],[[138.53,15.6779146],[138.54,7.2182],[138.55,6.1344],[138.56,7.51769907],[138.58,18.0408]]]
["bitfinex","SOLUSD",1719483411506,[[138.46,17.56],[138.41,27.589],[138.39,70.24],[138.35,140.5669],[121.14,0.15]],[[138.47,15.478],[138.48,6.1084],[138.51,17.56],[138.53,27.60599288],[138.54,1.04535681]]]
["bitfinex","SOLUSD",1719483465806,[[138.44,17.56],[138.4,0.17],[138.39,70.24],[138.38,0.17],[138.37,20.0]],[[138.48,6.1084],[138.49,32.29660261],[138.5,21.43666287],[138.52,5.86214785],[138.57,125.0]]]
["bitfinex","SOLUSD",1719483522984,[[138.41,17.56],[138.36,20.17],[138.35,13.8254],[138.34,16.0496],[138.33,6.93999582]],[[138.46,24.7824],[138.47,0.17],[138.48,30.36859391],[138.49,1.25667347],[138.5,36.78590783]]]
["bitfinex","SOLUSD",1719483547015,[[138.39,17.56],[138.34,1.44521207],[138.33,21.7846],[138.32,70.58],[138.29,112.71680677]],[[138.43,0.17],[138.44,7.69883344],[138.45,26.04089206],[138.46,15.6997],[138.51,143.2215]]]
["bitfinex","SOLUSD",1719483592933,[[138.26,17.56],[138.21,15.2227],[138.2,6.1037],[138.18,76.92917897],[138.16,125.0]],[[138.3,7.2307],[138.31,17.56],[138.32,16.5844],[138.33,7.86842798],[139.74,653.25074311]]]
["bitfinex","SOLUSD",1719483645589,[[138.38,17.56],[138.33,7.412],[138.32,70.24],[138.31,22.5746],[138.29,5.95227336]],[[138.41,13.08714785],[138.42,23.86262888],[138.43,17.56],[138.44,12.23210579],[138.48,7.99736919]]]
["bitfinex","SOLUSD",1719483692145,[[138.62,17.56],[138.59,7.242],[138.53,28.00164526],[138.52,109.2187],[138.51,100.0]],[[138.67,41.3133119],[138.7,6.1771],[138.71,18.0233],[138.72,24.05564797],[138.73,256.4]]]
["bitfinex","SOLUSD",1719483744405,[[138.71,35.02],[138.69,20.0],[138.68,51.5071],[138.67,7.66164526],[138.47,3.64692861]],[[138.78,15.5689],[138.79,0.17],[138.8,20.0],[138.81,14.70720763],[138.82,6.2467]]]
["bitfinex","SOLUSD",1719483755338,[[138.74,35.02],[138.71,6.2432],[138.7,0.17],[138.69,20.0],[138.68,16.4871]],[[138.82,21.7384],[138.83,7.51616828],[138.84,263.6027],[138.87,5.86214785],[138.88,53.0217]]]
["bitfinex","SOLUSD",1719483811645,[[138.61,35.02],[138.56,16.2117],[138.55,21.08445278],[138.54,31.94011176],[138.44,281.68]],[[138.69,0.34],[138.7,16.2981],[138.71,6.5254],[138.73,23.782402],[138.75,35.02]]]
["bitfinex","SOLUSD",1719483891556,[[138.77,17.5],[138.74,18.94133798],[138.72,15.2903],[138.71,6.0952],[138.67,77.23605278]],[[138.8,256.4],[138.81,16.1688],[138.82,24.1238],[138.84,52.1583],[138.88,106.0044]]]
["bitfinex","SOLUSD",1719483929369,[[138.72,17.49],[138.7,22.2653],[138.67,69.96],[138.62,34.95603472],[138.58,100.0]],[[138.76,24.6967],[138.78,0.17],[138.79,0.17],[160.2,265.64623907],[160.5,10.0]]]
["bitfinex","SOLUSD",1719483972225,[[138.79,17.49],[138.74,69.96],[138.72,7.231],[138.71,22.4744],[138.67,100.0]],[[138.81,23.25488544],[138.82,12.91031143],[138.84,29.72014785],[138.85,18.0057],[138.88,326.36]]]
["bitfinex","SOLUSD",1719483990244,[[138.82,17.49],[138.77,15.744],[138.75,0.17],[138.74,76.5282],[138.7,23.25908889]],[[138.87,39.7858],[138.88,7.52002482],[138.89,5.81369743],[138.9,6.37983514],[138.91,17.9979]]]
["bitfinex","SOLUSD",1719484077934,[[138.99,17.49],[138.98,1.43898696],[138.95,17.49],[138.93,20.0],[138.92,22.2828]],[[139.0,0.5],[139.04,24.0166],[139.05,30.72574794],[139.08,17.9764],[139.1,381.4]]]
["bitfinex","SOLUSD",1719484100144,[[139.03,17.49],[139.02,20.0],[138.99,15.7299],[138.98,6.0161],[138.95,69.96]],[[139.08,17.49],[139.09,0.8674119],[139.1,0.17],[139.11,21.6],[139.13,17.9694]]]
["bitfinex","SOLUSD",1719484140683,[[139.07,17.49],[139.03,29.7768],[139.02,69.96],[138.98,105.91418238],[138.96,46.5868]],[[139.09,0.8674119],[139.12,17.49],[139.13,22.61789605],[139.15,17.9666],[139.19,0.04274009]]]
["bitfinex","SOLUSD",1719484167706,[[139.04,17.49],[138.99,23.044],[138.97,6.5343],[138.96,7.69521442],[138.69,43.18755015]],[[139.09,25.5471119],[139.1,7.69022339],[139.12,46.1649528],[139.13,5.86214785],[139.17,60.9295]]]
["bitfinex","SOLUSD",1719484195542,[[139.01,8.03826998],[139.0,15.4413],[138.99,6.1165],[138.97,17.49],[138.95,202.168]],[[139.09,18.3574119],[139.1,7.1892],[139.11,15.5229],[139.14,17.968],[139.15,13.81674765]]]
["bitfinex","SOLUSD",1719484246978,[[139.23,89.96],[139.2,7.43665887],[139.19,115.1536],[139.18,31.1807],[139.16,27.49564916]],[[139.32,7.1779],[139.35,7.5087689],[139.37,45.70955975],[139.39,26.72917401],[139.41,103.84983714]]]
["bitfinex","SOLUSD",1719484271422,[[139.34,34.7],[139.32,15.0568],[139.3,41.1473],[139.27,107.208],[139.24,25.0]],[[139.48,20.17],[139.49,152.6228],[139.5,0.7650685],[139.52,45.17],[139.53,106.5089]]]
["bitfinex","SOLUSD",1719484295832,[[139.4,0.17],[139.39,20.0],[139.38,39.0],[139.35,115.3545],[139.34,17.7151256]],[[139.49,7.1691],[139.53,7.50004302],[139.55,6.4967],[139.56,17.9143],[139.57,105.86214785]]]
["bitfinex","SOLUSD",1719484331397,[[139.31,59.0],[139.3,16.6565],[139.29,6.1958],[139.25,100.0],[139.24,10.52894537]],[[139.41,0.34],[139.42,7.1726],[139.44,27.50434605],[139.45,5.86214785],[139.47,124.435]]]
["bitfinex","SOLUSD",1719484339285,[[139.36,6.4444],[139.34,16.4796],[139.3,39.0],[139.28,110.52601599],[139.26,25.0]],[[139.46,5.86214785],[139.47,7.50281074],[139.5,32.9522],[139.52,356.4],[139.53,71.503577]]]
["bitfinex","SOLUSD",1719484373108,[[139.43,6.0094],[139.41,16.2065],[139.34,39.0],[139.33,100.0],[139.31,45.0]],[[139.48,0.17],[139.49,0.17],[139.51,7.1683],[139.53,15.01199194],[139.55,117.9149]]]
["bitfinex","SOLUSD",1719484410503,[[139.42,15.452],[139.4,6.0221],[139.36,34.59],[139.32,7.17],[139.3,52.30212899]],[[139.46,0.34],[139.47,7.17],[139.51,134.59],[139.52,40.03053994],[139.53,55.8356]]]
["bitfinex","SOLUSD",1719484430829,[[139.5,21.65],[139.49,20.0],[139.44,138.96],[139.43,27.1633],[121.09,2.32559191]],[[139.59,0.34],[139.6,20.0],[139.61,7.53817601],[139.62,15.01199194],[139.63,17.9048]]]
["bitfinex","SOLUSD",1719484479071,[[139.43,15.9041],[139.42,6.0893],[139.36,38.96],[139.33,100.0],[139.32,5.8215482]],[[139.5,0.34],[139.51,7.168],[139.52,20.0],[139.53,5.86214785],[140.47,0.04235172]]]
["bitfinex","SOLUSD",1719484512926,[[139.39,6.02],[139.38,15.9867],[139.36,34.64],[139.31,17.70790437],[139.3,134.64]],[[139.5,11.50229255],[139.51,16.32998552],[139.52,372.1356],[139.54,24.1143],[139.56,135.8273]]]
["bitfinex","SOLUSD",1719484521312,[[139.43,15.5023],[139.42,6.1442],[139.37,38.92],[139.33,10.50171414],[139.31,37.93513102]],[[139.48,7.5095],[139.49,20.0],[139.54,117.9167],[139.55,13.09444335],[161.0,1.15]]]
["bitfinex","SOLUSD",1719484564880,[[139.37,34.69],[139.35,16.478],[139.33,6.2492],[139.3,41.879],[139.29,131.41502929]],[[139.44,256.4],[139.45,5.86214785],[139.49,11.87428537],[139.5,16.3323],[161.41,2.32559191]]]
["bitfinex","SOLUSD",1719484597364,[[139.16,0.8674119],[139.14,22.218],[139.09,34.69],[139.07,10.59405388],[139.04,21.58]],[[139.23,30.0185],[139.24,20.0],[139.28,117.9505],[139.3,34.69],[139.31,392.292]]]
["bitfinex","SOLUSD",1719484634883,[[138.93,34.69],[138.92,15.08205352],[138.88,42.7464119],[138.87,6.41502929],[138.85,100.0]],[[139.02,20.0],[139.03,256.4],[139.04,7.1922],[139.06,5.86214785],[139.07,32.15618403]]]
["bitfinex","SOLUSD",1719484665433,[[139.05,34.8],[139.04,20.0],[139.03,16.2317],[139.02,41.0429],[139.01,0.34]],[[139.12,20.0],[139.14,7.5271],[139.16,13.36859002],[139.18,9.57478403],[140.1,50.0]]]
["bitfinex","SOLUSD",1719484691036,[[139.15,15.5855],[139.12,34.8],[139.11,6.5285],[139.04,45.0],[138.99,110.64312958]],[[139.18,7.1849],[139.19,0.17],[139.22,0.17],[139.23,17.9567],[139.24,20.0]]]
["bitfinex","SOLUSD",1719484726280,[[139.09,22.9538],[139.07,34.8],[139.02,42.005],[139.01,12.15933754],[139.0,25.0]],[[139.16,27.3559],[139.17,0.17],[139.2,25.44973415],[139.22,5.86214785],[139.23,124.07843713]]]
["bitfinex","SOLUSD",1719484753475,[[139.09,22.9538],[139.06,34.78],[139.02,51.12616874],[139.01,38.62002929],[139.0,20.0]],[[139.15,7.5268],[139.18,20.0],[139.19,7.48152039],[139.2,32.85582574],[139.22,135.9166]]]
["bitfinex","SOLUSD",1719484792627,[[138.99,20.0],[138.98,34.83],[138.97,0.17],[138.96,6.5905],[138.95,6.58502929]],[[139.07,20.0],[139.08,6.9278],[139.09,28.66934785],[139.1,8.70123713],[139.14,5.69664523]]]
["bitfinex","SOLUSD",1719484842112,[[139.11,17.41],[139.04,7.205],[139.03,6.2696],[139.02,69.64],[139.01,30.71076448]],[[139.13,16.4681],[139.14,6.3959],[139.16,30.45814785],[139.18,296.42594804],[139.22,52.3834]]]
["bitfinex","SOLUSD",1719484859219,[[139.17,17.41],[139.12,7.205],[139.11,15.231],[139.1,0.34],[139.09,69.64]],[[139.2,20.0],[139.21,7.1835],[139.22,0.34],[139.23,45.47904785],[139.25,5.80980057]]]
["bitfinex","SOLUSD",1719484887136,[[139.1,20.0],[139.09,34.75],[139.06,20.0],[139.05,13.55857065],[139.04,15.8833]],[[139.16,6.1351],[139.17,15.803],[139.24,17.9555],[139.25,48.09859674],[139.26,114.09681299]]]
["bitfinex","SOLUSD",1719484921978,[[139.14,17.39],[139.1,1.4372598],[139.09,76.765],[139.08,20.0],[139.07,10.71076081]],[[139.16,15.0403],[139.19,6.16],[139.2,24.5743],[139.23,95.02595769],[139.26,144.29689283]]]
["bitfinex","SOLUSD",1719484986773,[[139.08,20.0],[139.07,15.6726],[139.05,16.52739627],[139.03,7.14115784],[139.02,69.56]],[[139.15,17.56],[139.16,22.2822],[139.17,7.1855],[139.19,20.0],[139.2,13.34033176]]]
["bitfinex","SOLUSD",1719485028212,[[139.12,17.39],[139.09,17.39],[139.08,16.4856],[139.06,16.46103139],[139.03,31.49115784]],[[139.17,37.39],[139.18,0.34],[139.19,13.6988],[139.2,15.1434],[139.23,102.16415787]]]
["bitfinex","SOLUSD",1719485086360,[[139.14,17.39],[139.09,69.56],[139.08,27.17906628],[139.01,146.61],[138.99,3.73943462]],[[139.17,16.0562],[139.18,0.17],[139.19,23.9043],[139.2,7.83872817],[139.23,100.72040292]]]
["bitfinex","SOLUSD",1719485098457,[[139.12,17.39],[139.09,69.56],[139.08,23.6916],[139.07,11.03800252],[139.03,13.95784915]],[[139.17,16.0562],[139.18,17.73],[139.19,6.5143],[139.2,15.96140682],[139.23,75.2889206]]]
["bitfinex","SOLUSD",1719485145915,[[138.92,0.04265352],[138.9,6.0337],[138.88,21.94028506],[138.87,10.75784242],[138.81,25.0]],[[138.99,17.39],[139.0,0.17],[139.01,16.3463],[139.02,17.39],[139.03,6.5309]]]
["bitfinex","SOLUSD",1719485169538,[[138.74,125.8674119]],[[138.89,0.17],[138.92,0.17],[138.94,0.39969149]]]
["bitfinex","SOLUSD",1719485183239,[[138.75,0.34],[138.74,0.8674119],[138.73,54.95],[138.72,21.9835],[138.7,112.93364212]],[[138.85,0.34],[138.86,22.3934],[138.87,20.0],[138.88,7.4431761],[138.9,58.79523699]]]
["bitfinex","SOLUSD",1719485251602,[[138.74,0.8674119],[138.72,17.49],[138.69,10.83314796],[138.68,22.3314],[138.61,17.49]],[[138.77,17.49],[138.78,6.4806],[138.79,7.2053],[138.8,23.32961933],[138.81,69.96]]]
["bitfinex","SOLUSD",1719485283427,[[138.79,17.48],[138.76,6.5171],[138.75,16.2424],[138.74,70.9574119],[138.72,10.83075321]],[[138.85,17.48],[138.86,13.06374785],[138.87,16.6998726],[138.88,84.9391],[138.89,6.2789]]]
["bitfinex","SOLUSD",1719485298951,[[138.74,0.8674119],[138.67,21.2328],[138.62,34.93],[138.61,7.225],[138.6,0.8674119]],[[138.75,7.5472],[138.78,21.15837833],[138.79,152.9438],[138.8,43.5265013],[138.81,59.93]]]
["bitfinex","SOLUSD",1719485342795,[[138.67,41.1778],[138.66,16.3039],[138.65,20.34],[138.64,10.83764828],[138.61,126.28722207]],[[138.76,0.34],[138.77,7.2062],[138.79,13.34414916],[138.8,18.0122],[139.74,54.9199]]]
["bitfinex","SOLUSD",1719485382744,[[138.69,17.51],[138.68,16.2868],[138.67,6.0371],[138.64,18.06320821],[138.56,103.77738937]],[[138.74,17.51],[138.75,0.34],[138.76,7.2067],[138.78,7.48549398],[138.79,34.08336156]]]
["bitfinex","SOLUSD",1719485428308,[[138.84,45.0],[138.83,17.51],[138.79,7.225],[138.78,21.7229],[138.73,105.89394615]],[[138.88,17.51],[138.9,15.01281409],[138.91,5.75350355],[138.92,15.1893],[160.74,5.6999]]]
["bitfinex","SOLUSD",1719485451252,[[138.77,34.0176],[138.75,6.5595],[138.7,7.225],[138.69,5.73543396],[138.68,10.80863588]],[[138.82,24.7135],[138.83,0.34],[138.84,1.25160963],[138.86,41.61028007],[138.88,87.55]]]
["bitfinex","SOLUSD",1719485476157,[[138.69,17.51],[138.65,15.5327],[138.63,6.4022],[138.61,7.225],[138.6,70.9074119]],[[138.74,44.7177],[138.75,23.65576631],[138.78,276.91933785],[138.8,100.0],[160.82,273.44226719]]]
["bitfinex","SOLUSD",1719485510788,[[138.63,16.5745],[138.62,6.0061],[138.6,35.8874119],[138.56,10.84231983],[138.53,167.245]],[[138.69,0.17],[138.7,7.3799],[138.71,0.17],[138.73,55.02],[138.74,18.0197]]]
["bitfinex","SOLUSD",1719485563855,[[138.65,22.0083],[138.6,35.8874119],[138.57,16.50005329],[138.56,32.225],[138.55,120.17]],[[138.71,7.5493],[138.74,20.0],[138.75,19.27060963],[138.76,15.6121],[138.78,105.68015526]]]
["bitfinex","SOLUSD",1719485577953,[[138.7,17.51],[138.67,17.51],[138.65,22.0083],[138.64,0.17],[138.61,7.225]],[[138.74,7.2081],[138.75,17.68],[138.77,7.47561487],[138.78,25.12388927],[138.81,132.4131]]]
["bitfinex","SOLUSD",1719485625205,[[138.68,21.5587],[138.67,77.267],[138.64,10.80199848],[138.59,28.08261608]],[[138.76,24.7168],[138.77,0.34],[138.78,18.0147],[138.79,6.4488],[138.8,16.0013]]]
["bitfinex","SOLUSD",1719485671471,[[138.7,17.51],[138.67,15.35],[138.63,7.567],[138.62,17.02760664],[138.61,5.90716448]],[[138.74,0.34],[138.75,40.5718],[138.76,12.92750869],[138.77,6.6294],[138.83,100.0]]]
["bitfinex","SOLUSD",1719485739745,[[138.85,17.51],[138.81,93.6388],[138.78,6.6122],[138.76,5.68265762]],[[138.9,14.65120467],[138.91,32.9088],[138.92,6.6314],[138.93,26.31685581],[139.01,100.0]]]
["bitfinex","SOLUSD",1719485766544,[[138.94,17.51],[138.9,15.0635],[138.89,7.227],[138.88,76.6008],[138.85,5.85083866]],[[138.99,0.34],[139.0,17.51],[139.01,40.67494195],[139.02,6.2247],[139.04,14.221983]]]
["bitfinex","SOLUSD",1719485820042,[[138.85,17.51],[138.81,17.51],[138.8,6.1154],[138.79,16.0403],[138.78,13.7182857]],[[138.88,1.67091248],[138.89,7.2001],[138.9,17.68],[138.91,23.31826272],[138.92,24.3073]]]
["bitfinex","SOLUSD",1719485833035,[[138.77,17.51],[138.74,70.04],[138.72,6.5948],[138.71,277.97118365],[138.7,6.4912857]],[[138.83,24.7131],[138.84,5.82083647],[138.86,16.0138],[138.87,24.2478],[138.88,79.14581683]]]
["bitfinex","SOLUSD",1719485918233,[[138.65,24.7224],[138.61,22.7958],[138.6,83.5787976],[138.57,5.80156582],[138.5,360.04278287]],[[138.66,1.67091248],[138.7,7.21],[138.72,31.38160249],[138.74,29.74894647],[138.76,105.7896242]]]
["bitfinex","SOLUSD",1719485938051,[[138.63,24.7234],[138.61,22.1548],[138.6,70.9074119],[138.55,131.4912857],[138.45,15.05982618]],[[138.64,1.67091248],[138.67,7.2114],[138.7,15.5273],[138.71,24.418],[138.72,25.04097623]]]
["bitfinex","SOLUSD",1719485994605,[[138.56,7.2168],[138.55,17.51],[138.54,16.1077],[138.53,6.0899],[138.5,7.27178287]],[[138.6,17.51],[138.61,7.5545],[138.64,22.78874347],[138.65,18.0315],[138.73,72.92125219]]]
["bitfinex","SOLUSD",1719486028338,[[138.72,0.34],[138.71,6.3931],[138.69,15.3835],[138.68,34.95],[138.48,3.71424366]],[[138.81,7.2044],[138.82,5.48083647],[138.83,7.51642375],[138.84,34.95],[138.85,18.0053]]]
["bitfinex","SOLUSD",1719486058685,[[138.75,6.2013],[138.73,16.5969],[138.68,34.97],[138.67,6.93278015],[138.65,7.229]],[[138.8,7.2047],[138.82,0.34],[138.83,42.48265735],[138.84,23.48733647],[138.86,171.30225058]]]
["bitfinex","SOLUSD",1719486106524,[[138.62,15.4953],[138.61,13.3015],[138.59,17.51],[138.56,20.0],[138.54,13.06171529]],[[138.64,17.51],[138.67,7.2115],[138.69,5.65083647],[138.7,18.025],[138.71,603.18591657]]]
["bitfinex","SOLUSD",1719486132057,[[138.53,6.0895],[138.52,15.7648],[138.5,35.04],[138.48,13.16044626],[138.46,42.269]],[[138.58,25.0],[138.59,1.44277014],[138.61,7.2148],[138.62,15.0809],[138.63,14.00330028]]]
["bitfinex","SOLUSD",1719486173407,[[138.76,33.2],[138.75,6.2733],[138.69,7.229],[138.62,100.0],[138.57,36.35721405]],[[138.81,0.8674119],[138.82,42.52],[138.83,7.203],[138.85,16.1535418],[138.88,76.6571]]]
["bitfinex","SOLUSD",1719486247184,[[138.86,17.52],[138.82,7.221],[138.81,111.7013],[138.78,13.19521953],[138.76,100.0]],[[138.9,1.44277014],[138.91,58.4233],[138.92,6.6444],[138.93,7.1978],[138.95,70.9474119]]]
["bitfinex","SOLUSD",1719486268077,[[138.94,17.52],[138.92,20.34],[138.91,22.8979],[138.9,0.17],[138.88,77.01298068]],[[138.95,0.8674119],[139.0,1.44277014],[139.01,25.0],[139.03,16.1318],[139.04,269.83]]]
["bitfinex","SOLUSD",1719486302349,[[139.06,17.52],[139.04,7.221],[139.03,20.0],[139.02,92.48051071],[139.01,13.16178068]],[[139.09,0.8674119],[139.11,42.52],[139.14,23.0887],[139.18,17.963],[161.35,7.187805]]]
["bitfinex","SOLUSD",1719486341302,[[139.1,0.34],[139.09,20.0],[139.08,15.8226],[139.06,142.07647604],[139.05,19.48650608]],[[139.16,25.0],[139.19,1.44277014],[139.2,16.2645],[139.21,6.0912],[139.22,7.183]]]
["bitfinex","SOLUSD",1719486390339,[[138.93,0.34],[138.92,20.0],[138.91,28.670332],[138.86,8.88766663],[138.76,43.39965962]],[[138.98,0.71957977],[139.01,43.87277014],[139.03,23.0392],[139.04,6.1648],[139.08,17.9754]]]
["bitfinex","SOLUSD",1719486429753,[[138.89,17.43],[138.88,0.34],[138.87,7.28647604],[138.82,114.02278011],[138.81,76.21110535]],[[138.94,18.87277014],[138.95,25.71957977],[138.97,7.1959],[138.98,21.6842],[139.02,177.20273704]]]
["bitfinex","SOLUSD",1719486516843,[[138.95,17.44],[138.93,0.34],[138.92,20.0],[138.91,13.73187604],[138.9,16.2044]],[[139.0,18.88277014],[139.01,25.0],[139.02,22.3983],[139.04,7.1922],[139.06,7.49875268]]]
["bitfinex","SOLUSD",1719486526461,[[138.98,17.44],[138.95,17.44],[138.93,7.553],[138.92,20.0],[138.91,13.73187604]],[[139.01,1.44277014],[139.02,22.3983],[139.03,42.44],[139.05,7.1917],[139.06,7.49875268]]]
["bitfinex","SOLUSD",1719486574701,[[139.04,0.34],[139.02,69.76],[139.01,115.9673],[138.99,7.213],[138.88,75.03226353]],[[139.11,1.44277014],[139.12,6.3161],[139.13,15.2976],[139.14,42.44],[139.15,7.1865]]]
["bitfinex","SOLUSD",1719486619841,[[139.26,17.44],[139.25,7.213],[139.23,0.34],[139.21,23.2198],[139.19,100.0]],[[139.27,25.8688409],[139.29,15.1718],[139.3,6.632],[139.34,263.5768],[139.39,137.9363]]]
["bitfinex","SOLUSD",1719486680186,[[139.23,0.34],[139.22,20.0],[139.2,16.0195],[139.19,106.04899089],[139.16,48.10557604]],[[139.27,0.8688409],[139.28,25.0],[139.29,1.44277014],[139.3,6.0658],[139.31,15.2332]]]
["bitfinex","SOLUSD",1719486728824,[[139.32,17.35],[139.27,7.213],[139.26,20.17],[139.25,107.28647604],[139.24,15.6829]],[[139.35,25.0],[139.36,1.44277014],[139.37,23.8144],[139.38,15.5147],[139.4,7.1736]]]
["bitfinex","SOLUSD",1719486767303,[[139.32,0.34],[139.3,69.4],[139.27,122.8169],[139.2,267.47152632],[139.13,395.63037533]],[[139.36,25.0],[139.37,1.44277014],[139.38,17.35],[139.39,16.5063],[139.41,7.0815409]]]
["bitfinex","SOLUSD",1719486792619,[[139.25,0.34],[139.24,20.0],[139.23,64.32394481],[139.22,113.79407604],[139.21,25.0]],[[139.31,25.0],[139.32,1.44277014],[139.37,23.0516],[139.4,48.53771005],[139.41,43.8017409]]]
["bitfinex","SOLUSD",1719486840579,[[139.14,7.195],[139.13,20.34],[139.12,28.04673938],[139.1,129.49397604],[139.09,69.48]],[[139.18,1.44277014],[139.19,25.0],[139.23,15.2232],[139.24,17.37],[139.25,7.1815]]]
["bitfinex","SOLUSD",1719486897533,[[139.17,17.37],[139.13,28.7113764],[139.09,83.39847604],[139.08,100.0],[139.07,28.782847]],[[139.18,1.44277014],[139.19,25.0],[139.23,15.2232],[139.24,13.47019253],[139.26,7.181]]]
["bitfinex","SOLUSD",1719486948590,[[139.39,17.32],[139.37,17.32],[139.35,7.535],[139.32,0.17],[139.31,121.8405]],[[139.4,1.44277014],[139.41,25.8688409],[139.45,16.4867],[139.46,31.23032259],[139.47,7.1701]]]
["bitfinex","SOLUSD",1719486964724,[[139.45,17.32],[139.4,0.17],[139.39,20.17],[139.38,15.3102],[139.29,100.0]],[[139.46,25.0],[139.48,1.44277014],[139.49,22.7039],[139.52,24.4874],[139.54,25.0]]]
["bitfinex","SOLUSD",1719486995444,[[139.44,34.81],[139.41,13.5423],[139.39,15.7421],[139.38,100.17],[139.37,69.28]],[[139.45,25.0],[139.48,1.44277014],[139.5,16.0987],[139.53,31.43072961],[139.54,7.1667]]]
["bitfinex","SOLUSD",1719487027966,[[139.37,17.32],[139.3,98.8036384],[139.29,6.2333],[139.28,6.56027006],[139.26,125.0]],[[139.38,25.0],[139.41,6.0728],[139.42,32.6055],[139.43,7.44577744],[139.44,7.1716]]]
["bitfinex","SOLUSD",1719487082465,[[139.24,0.17],[139.23,34.67],[139.22,0.34],[139.21,36.3246],[139.2,6.4607]],[[139.26,25.0],[139.29,1.44277014],[139.3,16.2184],[139.33,26.45502243],[140.71,139.4245]]]
["bitfinex","SOLUSD",1719487106981,[[139.29,0.17],[139.27,20.0],[139.26,6.4297],[139.25,39.02],[139.24,16.611]],[[139.34,25.0],[139.36,1.44277014],[139.38,15.9269],[139.44,25.46215725],[139.46,100.0]]]
["bitfinex","SOLUSD",1719487140131,[[139.34,34.66],[139.33,0.17],[139.32,5.72984847],[139.3,71.2891],[139.29,6.147]],[[139.37,25.0],[139.4,1.44277014],[139.41,22.728],[139.43,7.1722],[139.44,7.48883217]]]
["bitfinex","SOLUSD",1719487209930,[[139.44,17.34],[139.41,0.17],[139.39,7.357],[139.38,6.2812],[139.37,69.36]],[[139.45,25.0],[139.48,1.44277014],[139.49,16.479],[139.5,6.4448],[139.51,24.5079]]]
["bitfinex","SOLUSD",1719487274702,[[139.39,17.34],[139.36,7.187],[139.35,0.17],[139.34,20.0],[139.33,15.0286]],[[139.4,21.53809334],[139.42,1.44277014],[139.43,15.0744],[139.45,17.34],[139.46,13.3748]]]
["bitfinex","SOLUSD",1719487300357,[[139.28,17.34],[139.24,0.34],[139.23,69.36],[139.22,16.0016],[139.08,35.98177895]],[[139.29,21.53809334],[139.31,1.44277014],[139.34,24.83582161],[139.35,22.3076],[139.36,6.1714]]]
["bitfinex","SOLUSD",1719487321145,[[139.28,17.34],[139.25,35.8894],[139.24,13.6957],[139.23,75.25515217],[139.21,6.55989611]],[[139.29,21.53809334],[139.31,1.44277014],[139.32,16.1418],[139.33,6.1867],[139.35,24.5163]]]
["bitfinex","SOLUSD",1719487396969,[[139.04,17.41],[138.98,0.17],[138.97,20.17],[138.96,22.2566],[138.95,69.64]],[[139.06,1.44277014],[139.07,8.7537],[139.08,22.05621903],[139.09,17.41],[139.1,5.48083647]]]
["bitfinex","SOLUSD",1719487435739,[[139.06,17.44],[139.02,69.76],[139.01,0.34],[138.99,6.0066],[138.85,39.701122]],[[139.07,1.44277014],[139.08,15.773],[139.09,6.1543],[139.11,7.1887],[139.12,17.44]]]
["bitfinex","SOLUSD",1719487455669,[[138.96,0.34],[138.95,34.83],[138.92,13.2483721],[138.91,23.48114529],[138.82,267.52879431]],[[139.03,1.44277014],[139.04,6.2135],[139.06,23.341],[139.1,25.8960993],[160.82,273.44226719]]]
["bitfinex","SOLUSD",1719487518318,[[139.07,17.4],[139.02,69.6],[139.01,0.17],[139.0,7.211],[138.99,20.0]],[[139.12,48.21522393],[139.13,0.17],[139.14,7.08293307],[139.22,100.0],[161.0,1.15]]]
["bitfinex","SOLUSD",1719487559826,[[139.01,17.4],[138.97,20.0],[138.96,15.0838],[138.95,81.80659994],[138.93,7.211]],[[139.06,39.3034],[139.07,0.34],[139.08,7.1902],[139.09,17.4],[139.1,118.79935166]]]
["bitfinex","SOLUSD",1719487589049,[[138.97,20.0],[138.93,21.93704529],[138.92,7.0494409],[138.91,25.0],[138.89,120.948647]],[[139.04,22.9003],[139.05,24.592],[139.09,26.01674853],[139.1,117.973],[139.12,0.82513307]]]
["bitfinex","SOLUSD",1719487642857,[[138.92,0.8688409],[138.88,82.71046423],[138.85,25.0],[138.79,23.76436899]],[[139.01,15.7524],[139.02,15.39339604],[139.05,117.9792],[139.12,60.799308]]]
["bitfinex","SOLUSD",1719487686641,[[138.95,69.6],[138.94,7.551],[138.93,20.0],[138.92,23.22643656],[138.89,131.90834529]],[[139.04,24.5921],[139.05,29.85687198],[139.09,101.80436884],[139.11,125.0],[139.13,262.23111246]]]
["bitfinex","SOLUSD",1719487737113,[[138.96,17.4],[138.93,35.528],[138.92,24.8916409],[138.9,6.90834529],[138.88,169.6]],[[139.08,40.4558],[139.09,203.28869785],[139.13,392.3389],[139.16,71.30980703],[139.18,426.45231961]]]
["bitfinex","SOLUSD",1719487823019,[[138.97,15.1892],[138.95,6.081],[138.92,0.8688409],[138.79,31.18255992],[138.76,37.20264122]],[[139.03,17.4],[139.05,7.1917],[139.06,7.51964211],[139.07,256.4],[139.08,39.9955]]]
["bitfinex","SOLUSD",1719487855385,[[139.03,15.0628],[139.01,6.1803],[138.99,34.76],[138.98,5.78683023],[138.96,7.209]],[[139.11,14.71045177],[139.12,34.93],[139.14,0.17],[139.15,100.0],[139.16,52.7251]]]
["bitfinex","SOLUSD",1719487873593,[[138.98,0.34],[138.97,6.1803],[138.96,54.76],[138.95,15.0628],[138.92,0.8688409]],[[139.06,7.1911],[139.07,7.52371626],[139.1,34.76],[139.11,23.45333647],[139.12,22.5233]]]
["bitfinex","SOLUSD",1719487918333,[[139.11,16.326],[139.1,6.6955],[139.04,105.85662896],[139.03,39.21],[139.01,25.0]],[[139.18,7.185],[139.23,67.43481944],[139.25,100.0],[139.26,77.0017],[140.65,0.1]]]
["bitfinex","SOLUSD",1719487971123,[[139.14,22.1036],[139.09,34.77],[139.08,7.90284529],[139.06,100.0],[139.05,7.209]],[[139.2,7.184],[139.24,65.71916044],[139.25,100.0],[139.27,304.6492052],[139.3,95.6643]]]
["bitfinex","SOLUSD",1719487998468,[[139.32,16.6344],[139.29,6.2052],[139.23,34.69],[139.22,15.11215943],[139.21,100.0]],[[139.35,7.1761],[139.39,34.69],[139.4,117.9342],[139.41,6.34967737],[139.42,6.3082]]]
["bitfinex","SOLUSD",1719488049117,[[139.28,21.3351],[139.21,40.61277079],[139.19,125.0],[139.17,7.196],[139.16,34.69]],[[139.35,7.3463],[139.36,27.6787947],[139.37,134.69],[139.4,53.8041],[139.43,35.8613]]]
["bitfinex","SOLUSD",1719488086727,[[139.28,16.1685],[139.27,6.0147],[139.24,5.82808262],[139.23,34.74],[139.21,100.0]],[[139.35,7.1763],[139.37,20.0],[139.38,42.58790805],[139.39,26.41579248],[139.41,257.2688409]]]
["bitfinex","SOLUSD",1719488133373,[[139.29,0.34],[139.28,6.5788],[139.27,15.7618],[139.25,34.92],[139.23,32.196]],[[139.37,15.65489248],[139.39,16.343],[139.4,17.9348],[139.41,683.88999513],[139.5,78.23401713]]]
["bitfinex","SOLUSD",1719488204632,[[139.4,17.34],[139.37,23.6194],[139.36,16.2584],[139.35,0.17],[139.34,7.196]],[[139.41,0.8688409],[139.46,24.82269248],[139.47,15.84155423],[139.51,223.1217],[139.54,60.8337]]]
["bitfinex","SOLUSD",1719488251089,[[139.57,17.34],[139.55,7.196],[139.54,16.4082],[139.53,6.016],[139.51,69.36]],[[139.61,0.04261086],[139.62,17.34],[139.63,7.1621],[139.65,23.4922],[139.66,17.9008]]]
["bitfinex","SOLUSD",1719488287542,[[139.48,0.17],[139.47,50.5346],[139.46,12.39926129],[139.44,6.52149333],[139.42,8.84288381]],[[139.56,16.448],[139.57,7.335],[139.59,0.17],[139.6,42.68709417],[139.63,35.8109]]]
["bitfinex","SOLUSD",1719488314883,[[139.54,0.17],[139.53,22.6388],[139.52,6.4963],[139.51,69.16],[139.39,7.42704781]],[[139.61,0.04261086],[139.63,8.09709417],[139.64,23.77415206],[139.65,13.82858558],[139.67,17.9005]]]
["bitfinex","SOLUSD",1719488336230,[[139.48,15.853],[139.47,6.9583],[139.45,40.38371652],[139.42,7.183],[139.41,123.6135]],[[139.58,7.1645],[139.59,8.12156288],[139.6,22.02546394],[139.61,17.9072],[161.35,7.187805]]]
["bitfinex","SOLUSD",1719488402667,[[139.39,17.29],[139.37,15.4364],[139.36,6.2932],[139.34,5.69241609],[139.22,23.70874755]],[[139.45,6.5931],[139.47,0.17],[139.49,8.03519808],[139.5,134.83354661],[139.53,23.16032215]]]
["bitfinex","SOLUSD",1719488431698,[[139.39,34.63],[139.38,0.34],[139.37,20.0],[139.36,5.91493065],[139.34,15.4364]],[[139.48,31.68709808],[139.49,6.4727],[139.51,274.3198],[139.52,6.4034742],[161.35,7.187805]]]
["bitfinex","SOLUSD",1719488503553,[[139.42,17.32],[139.39,16.0701],[139.38,6.0616],[139.37,69.28],[139.31,17.32]],[[139.45,7.1711],[139.47,15.42517008],[139.48,0.17],[139.49,20.0],[139.5,23.9751]]]
["bitfinex","SOLUSD",1719488523574,[[139.35,17.32],[139.31,36.3613],[139.3,75.7895],[139.29,5.91926814],[139.27,7.183]],[[139.39,0.17],[139.4,17.32],[139.41,22.2692],[139.42,0.17],[139.43,33.34646907]]]
["bitfinex","SOLUSD",1719488562346,[[139.31,17.32],[139.25,22.8174],[139.24,11.97934997],[139.23,69.28],[139.22,125.0]],[[139.35,7.9825981],[139.36,24.4958],[139.37,15.2125],[139.39,39.5903105],[139.42,105.82560982]]]
["bitfinex","SOLUSD",1719488628334,[[139.33,17.32],[139.3,33.5835],[139.29,6.6055],[139.27,7.192],[139.26,20.0]],[[139.37,7.9825981],[139.38,7.1746],[139.39,6.5617],[139.4,23.31369085],[139.42,256.4]]]
["bitfinex","SOLUSD",1719488684861,[[139.38,17.32],[139.33,0.34],[139.32,15.0962],[139.3,69.28],[139.28,100.0]],[[139.42,7.9825981],[139.43,38.56332266],[139.44,15.933],[139.47,274.3258],[139.49,141.72246095]]]
["bitfinex","SOLUSD",1719488713410,[[139.36,17.32],[139.33,0.34],[139.32,22.2882],[139.3,81.5209419],[139.28,100.0]],[[139.41,24.4933],[139.42,8.85659938],[139.43,7.42439907],[139.44,55.2405],[139.46,8.06452847]]]
["bitfinex","SOLUSD",1719488788263,[[139.24,17.32],[139.2,0.8688409],[139.19,20.0],[139.18,28.33705811],[139.16,175.75032208]],[[139.29,33.2626],[139.3,7.1789],[139.31,15.31989938],[139.34,17.9428],[139.36,100.0]]]
["bitfinex","SOLUSD",1719488795271,[[139.23,17.32],[139.2,0.8688409],[139.19,27.192],[139.18,28.33705811],[139.16,75.75032208]],[[139.28,17.32],[139.29,23.122],[139.31,22.77250393],[139.32,17.9444],[139.36,100.0]]]
["bitfinex","SOLUSD",1719488838225,[[139.34,0.34],[139.33,15.6017],[139.31,34.66],[139.3,12.15899057],[139.14,642.63676441]],[[139.41,7.173],[139.43,7.44752831],[139.44,8.85659938],[139.45,0.17],[139.46,75.1765]]]
["bitfinex","SOLUSD",1719488899895,[[139.39,17.34],[139.37,0.17],[139.36,0.17],[139.31,20.0],[139.3,194.36]],[[139.43,8.85659938],[139.44,24.84412815],[139.48,26.36777585],[139.5,100.0],[139.54,476.10409208]]]
["bitfinex","SOLUSD",1719488964283,[[139.53,17.34],[139.52,22.5845],[139.49,6.3899],[139.47,100.0],[139.44,94.36]],[[139.58,17.364],[139.6,7.1636],[139.61,7.49433467],[139.63,17.9045],[139.64,16.2389]]]
["bitfinex","SOLUSD",1719489007018,[[139.4,6.5969],[139.39,32.8721],[139.36,7.19],[139.34,24.45996606],[139.27,635.2]],[[139.44,17.34],[139.47,7.1701],[139.5,6.1952],[139.51,87.28],[139.52,100.0]]]
["bitfinex","SOLUSD",1719489050190,[[139.44,17.51],[139.43,16.5027],[139.42,0.17],[139.41,7.19],[139.4,6.3701]],[[139.49,17.34],[139.52,14.66647055],[139.54,12.90961933],[139.55,32.9595],[139.57,253.5]]]
["bitfinex","SOLUSD",1719489075004,[[139.51,17.34],[139.5,0.34],[139.49,30.0261],[139.44,169.36],[139.42,10.02967114]],[[139.58,14.6828783],[139.6,17.909],[139.62,260.12321933],[139.63,65.47976474],[139.7,91.11201739]]]
["bitfinex","SOLUSD",1719489128857,[[139.32,16.2562],[139.3,17.34],[139.27,13.7881],[139.25,7.11996606],[139.24,105.9128081]],[[139.4,36.20210208],[139.43,131.95101243],[139.44,69.36],[139.51,100.0],[139.52,35.8377]]]
["bitfinex","SOLUSD",1719489182015,[[139.35,15.2848],[139.34,6.5],[139.28,34.67],[139.26,147.4748]],[[139.41,7.82365082],[139.42,41.94197175],[139.43,24.93896474],[139.44,1.66035852]]]
["bitfinex","SOLUSD",1719489233689,[[139.23,16.3465],[139.22,6.2304],[139.2,20.8688409],[139.12,7.195],[138.56,60.10269377]],[[139.26,17.35],[139.3,17.35],[139.32,6.3368],[139.35,133.1293],[139.39,25.0]]]
["bitfinex","SOLUSD",1719489265310,[[139.25,17.35],[139.24,0.17],[139.23,16.3465],[139.22,13.5954],[139.2,20.8688409]],[[139.3,17.35],[139.31,7.46836154],[139.32,7.1777],[139.34,7.94668081],[139.35,46.58082636]]]
["bitfinex","SOLUSD",1719489303553,[[139.2,17.1517409],[139.19,6.083],[139.17,5.66564598],[139.15,17.35],[139.11,100.0]],[[139.3,85.0222],[139.31,106.6157],[139.32,7.80859281]]]
["bitfinex","SOLUSD",1719489369662,[[139.26,17.35],[139.25,21.6898],[139.23,24.545],[139.19,124.46996606],[139.13,100.0]],[[139.31,17.35],[139.34,0.17],[139.35,21.98746592],[139.36,16.5026],[139.37,101.44348081]]]
["bitfinex","SOLUSD",1719489409877,[[139.31,16.6479],[139.3,24.1324],[139.28,12.98646498],[139.25,117.35],[139.23,69.4]],[[139.35,17.35],[139.4,7.1737],[139.41,14.80487337],[139.42,115.6935],[139.44,99.00703933]]]
["bitfinex","SOLUSD",1719489457292,[[139.32,20.0],[139.31,34.1679],[139.3,13.6374],[139.27,100.0],[139.25,28.746125]],[[139.36,17.35],[139.39,7.1742],[139.42,17.9318],[139.43,33.90028481],[139.44,184.68100717]]]
["bitfinex","SOLUSD",1719489488495,[[139.25,16.399],[139.22,5.68945079],[139.21,6.5641],[139.2,15.18380696],[139.18,100.0]],[[139.27,17.35],[139.3,17.35],[139.31,7.1782],[139.34,100.0],[139.35,34.0161]]]
["bitfinex","SOLUSD",1719489555570,[[139.27,16.0626],[139.26,17.52],[139.25,6.765],[139.23,37.35],[139.22,100.0]],[[139.31,17.22472739],[139.34,7.49109282],[139.35,23.5208],[139.37,76.73432636],[139.38,6.1901]]]
["bitfinex","SOLUSD",1719489613325,[[139.18,7.196],[139.17,17.69],[139.14,20.0],[139.13,115.6542],[139.09,69.4]],[[139.22,17.35],[139.24,7.1819],[139.29,26.1628486],[139.3,77.67321524],[139.31,353.5]]]
["bitfinex","SOLUSD",1719489636166,[[139.19,22.6938],[139.14,107.196],[139.13,34.73],[139.05,45.32620878],[139.02,7.49241757]],[[139.25,7.1814],[139.29,34.73],[139.3,34.03954602],[139.31,123.1458],[161.35,7.187805]]]
["bitfinex","SOLUSD",1719489682466,[[139.3,20.17],[139.29,116.0334],[139.28,6.1513],[139.27,35.07],[139.26,7.196]],[[139.42,34.73],[139.46,141.87494404],[139.47,344.16176705],[139.49,7.7186655],[139.51,59.73]]]
["bitfinex","SOLUSD",1719489743455,[[139.56,21.5135],[139.55,20.34],[139.54,100.0],[139.5,53.776],[139.49,8.49664244]],[[139.69,0.8688409],[139.7,7.1585],[139.71,253.5],[139.74,122.811],[139.75,13.38102737]]]
["bitfinex","SOLUSD",1719489770906,[[139.67,6.1809],[139.65,16.4843],[139.62,5.83434699],[139.59,108.027198],[139.56,39.0]],[[139.74,4.9199],[139.75,20.0],[139.78,7.47582968],[139.79,389.268],[139.82,25.0]]]
["bitfinex","SOLUSD",1719489784809,[[139.67,6.5732],[139.65,16.1017],[139.62,8.027198],[139.61,100.0],[139.57,7.196]],[[139.74,12.0762],[139.75,20.17],[139.76,7.47809346],[139.77,100.0],[139.91,79.2820961]]]
["bitfinex","SOLUSD",1719489823747,[[139.68,6.6087],[139.67,15.6763],[139.65,20.0],[139.62,120.0],[139.6,5.9107251]],[[139.75,27.1556],[139.76,0.17],[139.78,8.68818586],[139.79,181.53459734],[139.9,415.8401]]]
["bitfinex","SOLUSD",1719489862766,[[139.62,6.4939],[139.61,16.6147],[139.59,20.0],[139.53,134.55],[139.51,32.43898913]],[[139.67,7.1602],[139.68,34.55],[139.69,0.34],[139.71,33.87133735],[139.72,34.55]]]
["bitfinex","SOLUSD",1719489918947,[[139.62,15.0442],[139.61,6.689],[139.59,20.0],[139.58,134.55],[139.57,7.177]],[[139.72,50.39654075],[139.74,17.8913],[139.75,23.72329328],[139.76,6.3932],[139.78,365.73772639]]]
["bitfinex","SOLUSD",1719489923856,[[139.75,6.4807],[139.74,36.611],[139.72,0.17],[139.7,154.55],[139.69,25.0]],[[139.83,0.8688409],[139.85,7.1508],[139.87,26.56314075],[139.89,16.4804],[139.9,359.29218741]]]
["bitfinex","SOLUSD",1719489965471,[[139.9,0.34],[139.89,20.0],[139.88,100.0],[139.87,2.7481],[139.85,17.8617116]],[[140.03,7.1413],[140.04,15.0024],[140.05,0.17],[140.07,106.0033],[140.08,37.8477]]]
["bitfinex","SOLUSD",1719489982497,[[139.84,10.252],[139.8,7.177],[139.79,174.44438171],[139.76,25.0],[139.75,5.70326902]],[[139.96,0.34],[139.97,100.0],[139.99,62.76784306],[140.01,15.0361],[140.06,28.633588]]]
["bitfinex","SOLUSD",1719490018744,[[139.84,13.0001],[139.83,100.34],[139.82,27.19082271],[139.78,38.62],[139.77,89.64]],[[139.98,7.1439],[140.0,6.5697],[140.01,25.15620082],[140.02,17.8547],[140.04,108.73524827]]]
["bitfinex","SOLUSD",1719490043875,[[140.05,2.7481],[140.04,20.0],[140.03,10.252],[139.98,107.177],[139.96,7.19082271]],[[140.11,0.8688409],[140.15,7.1353],[140.16,22.2737504],[140.17,6.28697027],[140.2,332.41755354]]]
["bitfinex","SOLUSD",1719490058997,[[140.03,10.252],[140.02,2.7481],[140.01,0.34],[140.0,20.0],[139.99,100.0]],[[140.11,0.8688409],[140.13,7.1365],[140.14,20.0],[140.16,2.2737504],[140.17,27.56150343]]]
["bitfinex","SOLUSD",1719490105316,[[140.13,0.17],[140.12,2.7481],[140.11,0.17],[140.1,9.3832],[140.07,141.537]],[[140.16,2.2737504],[140.22,34.36],[140.23,20.0],[140.24,7.1308],[140.25,23.6733409]]]
["bitfinex","SOLUSD",1719490138159,[[140.15,12.1316],[140.14,34.26],[140.13,7.153],[140.12,5.88334577],[140.1,107.56995955]],[[140.25,0.3688409],[140.26,15.741],[140.27,6.3873],[140.28,27.1286],[140.31,116.71696932]]]
["bitfinex","SOLUSD",1719490155370,[[140.24,7.68067395],[140.22,38.49],[140.2,100.0],[140.19,2.7481],[140.18,30.79139311]],[[140.37,25.80092408],[140.38,6.165],[140.39,8.1622409],[140.41,100.0],[140.43,15.754]]]
["bitfinex","SOLUSD",1719490201550,[[140.28,138.49],[140.24,15.6989],[140.22,5.80698192],[140.21,97.3811],[140.08,14.59495915]],[[140.38,19.576],[140.39,0.2715963],[140.42,7.1217],[140.43,0.8621476],[140.46,100.0]]]
["bitfinex","SOLUSD",1719490229573,[[140.47,20.34],[140.46,138.49],[140.42,28.00084453],[140.41,38.49],[140.38,100.0]],[[140.5,11.55584497],[140.57,0.8621476],[140.59,6.1401],[140.6,19.4767],[140.61,16.17333905]]]
["bitfinex","SOLUSD",1719490233489,[[140.37,127.66084453],[140.35,45.643],[140.32,269.1835],[140.31,5.2481],[140.3,135.4428662]],[[140.5,11.55584497],[140.51,22.66],[140.55,100.0],[140.57,33.30701347],[140.63,138.49]]]
["bitfinex","SOLUSD",1719490273056,[[140.32,38.49],[140.31,107.153],[140.3,8.00084453],[140.29,20.0],[140.28,38.49]],[[140.39,16.4775],[140.4,6.058],[140.48,7.45041289],[140.49,25.0],[140.51,100.0]]]
["bitfinex","SOLUSD",1719490315784,[[140.19,20.17],[140.18,38.49],[140.15,6.93862231],[140.14,38.49],[140.13,107.153]],[[140.27,6.6522],[140.28,16.0612],[140.36,260.95641099],[140.38,100.0],[140.4,140.5994]]]
["bitfinex","SOLUSD",1719490348598,[[140.29,20.34],[140.28,26.93862231],[140.27,38.49],[140.25,128.78446998],[140.24,24.13297312]],[[140.36,6.1732],[140.37,16.0272],[140.48,100.0],[140.5,36.55584497],[140.51,38.49]]]
["bitfinex","SOLUSD",1719490377923,[[140.2,20.17],[140.19,45.42862231],[140.18,0.17],[140.16,100.0],[140.15,5.73243666]],[[140.27,22.7285],[140.33,253.5],[140.35,7.27514132],[140.38,100.0],[140.41,405.1]]]
["bitfinex","SOLUSD",1719490398146,[[140.18,0.34],[140.17,38.49],[140.15,7.10862231],[140.14,120.0],[140.13,8.90073696]],[[140.22,16.0383],[140.23,6.487],[140.33,25.0],[140.37,100.0],[140.38,278.5]]]
["bitfinex","SOLUSD",1719490470210,[[140.17,17.14],[140.14,68.56],[140.08,20.8621476],[140.07,6.45862231],[140.04,141.21329158]],[[140.18,6.2652],[140.2,16.1777],[140.23,263.52224474],[140.25,0.51861427],[140.28,100.0]]]
["bitfinex","SOLUSD",1719490494025,[[140.25,17.14],[140.21,68.56],[140.15,22.5963],[140.14,6.67883898],[140.1,115.0559]],[[140.26,0.34],[140.27,6.5164],[140.29,258.57814474],[140.3,17.14],[140.33,14.52794668]]]
["bitfinex","SOLUSD",1719490533962,[[140.08,0.8621476],[140.02,34.31],[140.01,15.2691],[140.0,6.4478],[139.97,12.7880231]],[[140.12,22.8842],[140.13,20.34],[140.16,243.52224474],[140.17,100.0],[140.19,5.37159011]]]
["bitfinex","SOLUSD",1719490575409,[[140.08,0.8621476],[140.0,15.4844],[139.98,34.31],[139.96,6.0504],[139.94,0.8621476]],[[140.1,0.34],[140.11,120.0],[140.12,6.6088],[140.14,7.46736287],[140.15,174.8013]]]
["bitfinex","SOLUSD",1719490588415,[[140.08,0.8621476],[140.02,15.5658],[140.0,6.39],[139.99,34.31],[139.95,5.8389916]],[[140.09,0.17],[140.1,20.17],[140.11,100.0],[140.15,21.9226],[140.16,48.84925288]]]
["bitfinex","SOLUSD",1719490639444,[[139.8,0.8621476],[139.71,15.4417],[139.7,6.6435],[139.67,39.6621476],[139.65,5.76877028]],[[139.81,127.4925],[139.84,16.5048],[139.85,27.19462758],[139.86,25.0],[141.37,0.1]]]
["bitfinex","SOLUSD",1719490677075,[[139.67,0.8621476],[139.66,15.1623],[139.64,6.136],[139.6,35.8934017],[139.53,108.0121476]],[[139.68,20.0],[139.73,7.1567],[139.74,8.21390875],[139.75,124.256],[139.77,5.90921566]]]
["bitfinex","SOLUSD",1719490700182,[[139.53,0.8621476],[139.47,22.9942],[139.46,6.4062],[139.4,25.0],[139.37,28.714589]],[[139.54,7.1664],[139.56,0.17],[139.58,176.5454],[139.59,0.34],[139.63,100.0]]]
["bitfinex","SOLUSD",1719490749933,[[139.39,0.8621476],[139.36,34.64],[139.35,15.006],[139.34,0.04252495],[139.3,34.64]],[[139.45,26.4327],[139.46,22.6487],[139.5,100.0],[139.51,59.50121711],[139.6,35.23287137]]]
["bitfinex","SOLUSD",1719490754153,[[139.43,7.1719],[139.39,35.5021476],[139.37,6.127],[139.35,15.006],[139.34,0.04252495]],[[139.47,20.0],[139.49,22.5064],[139.5,7.1686],[139.52,19.13532784],[140.46,132.82203248]]]
["bitfinex","SOLUSD",1719490793876,[[139.61,7.1626],[139.58,34.64],[139.56,21.75321546],[139.55,6.5115],[139.51,134.64]],[[139.7,0.34],[139.71,41.3827],[139.72,117.893],[139.75,59.64]]]
["bitfinex","SOLUSD",1719490839522,[[139.77,17.26],[139.72,69.04],[139.66,49.0457],[139.64,6.45708283],[139.63,115.20414717]],[[139.81,23.0309],[139.82,17.26],[139.83,0.51020919],[139.85,353.5],[139.86,69.04]]]
["bitfinex","SOLUSD",1719490843408,[[139.82,17.26],[139.79,69.04],[139.72,21.7683],[139.7,100.0],[139.64,100.0]],[[139.85,22.6534],[139.87,18.1221476],[139.88,7.1489],[139.9,0.51020919],[139.91,107.47849956]]]
["bitfinex","SOLUSD",1719490899054,[[139.71,7.1574],[139.63,6.4252],[139.62,38.79],[139.61,16.1339],[139.6,100.0]],[[139.74,20.0],[139.75,16.4332],[139.8,100.0],[139.81,17.8822],[139.82,253.5]]]
["bitfinex","SOLUSD",1719490926002,[[139.56,7.1652],[139.5,34.57],[139.49,0.34],[139.45,124.04790538],[139.43,6.45708283]],[[139.59,20.0],[139.6,16.032],[139.62,6.5627],[139.63,7.1618],[139.64,100.0]]]
["bitfinex","SOLUSD",1719490941469,[[139.44,34.57],[139.4,16.306],[139.39,7.4899476],[139.38,25.0],[138.49,50.0]],[[139.53,20.0],[139.54,16.3893],[139.56,114.53983384],[139.58,17.9112],[139.62,64.537033]]]
["bitfinex","SOLUSD",1719490974337,[[139.43,7.172],[139.4,34.57],[139.39,0.8621476],[139.34,5.96134742],[139.33,15.746]],[[139.45,20.0],[139.46,22.5784],[139.5,0.51020166],[139.51,15.58873461],[139.52,107.49012952]]]
["bitfinex","SOLUSD",1719491038599,[[139.6,7.1631],[139.57,0.34],[139.56,34.57],[139.53,15.0974],[139.52,6.152]],[[139.63,15.8298],[139.65,6.5949],[139.67,1.53277778],[139.68,7.1595],[139.69,253.5]]]
["bitfinex","SOLUSD",1719491083783,[[139.44,0.34],[139.43,34.57],[139.42,15.1509],[139.4,13.62106617],[139.39,0.8621476]],[[139.5,21.9272],[139.54,7.1664],[139.55,7.75225479],[139.56,25.36940512],[139.57,100.0]]]
["bitfinex","SOLUSD",1719491092587,[[139.45,0.34],[139.44,34.57],[139.4,5.64093462],[139.38,147.5568],[139.31,263.54315864]],[[139.5,21.9272],[139.55,7.75225479],[139.56,7.45550512],[139.58,100.0],[139.6,34.57]]]
["bitfinex","SOLUSD",1719491163286,[[139.54,17.29],[139.48,0.34],[139.47,7.56979938],[139.46,5.75594722],[139.44,213.33419777]],[[139.57,15.3385],[139.58,6.0852],[139.59,17.29],[139.6,7.1636],[139.61,0.68020166]]]
["bitfinex","SOLUSD",1719491214606,[[139.53,17.29],[139.49,0.34],[139.48,25.83579064],[139.47,15.9355],[139.44,169.16]],[[139.58,44.4546],[139.59,21.6125],[139.61,17.907],[139.62,0.51020166],[139.63,10.03632662]]]
["bitfinex","SOLUSD",1719491243952,[[139.77,34.49],[139.75,20.0],[139.72,34.49],[139.71,107.56979938],[139.7,21.4346]],[[139.86,14.60854534],[139.87,7.0277476],[139.88,15.646],[139.89,261.76245645],[139.9,17.8706]]]
["bitfinex","SOLUSD",1719491271066,[[139.68,34.49],[139.65,34.49],[139.64,100.0],[139.63,22.63299938],[139.62,5.80724804]],[[139.78,20.0],[139.79,21.51538199],[139.8,15.5615],[139.82,9.47877106],[139.84,441.626]]]
["bitfinex","SOLUSD",1719491289399,[[139.69,20.0],[139.68,21.6625],[139.65,46.33979938],[139.64,100.0],[139.49,39.39133638]],[[139.81,27.1526],[139.84,24.5444],[139.85,116.5519],[139.87,37.12004926],[140.01,686.48890851]]]
["bitfinex","SOLUSD",1719491328631,[[139.59,22.0229],[139.57,34.54],[139.54,100.0],[139.53,7.56979938],[139.52,5.80176405]],[[139.7,27.1582],[139.72,8.26245645],[139.73,152.432],[139.76,319.78157106],[139.83,70.77570555]]]
["bitfinex","SOLUSD",1719491369069,[[139.82,15.3155],[139.81,6.0684],[139.78,100.0],[139.77,38.73],[139.73,15.31670938]],[[139.94,14.59981318],[139.96,100.0],[139.99,6.5708],[140.0,344.0846],[140.06,634.7]]]
["bitfinex","SOLUSD",1719491389262,[[140.05,16.4214],[140.04,6.1409],[140.02,100.0],[140.0,46.29979938],[139.97,8.68154271]],[[140.15,0.8621476],[140.16,7.1347],[140.19,123.8477],[140.2,16.73781833],[140.29,100.8621476]]]
["bitfinex","SOLUSD",1719491428583,[[139.27,0.9189669],[139.16,25.0],[139.14,62.3501],[139.1,100.0],[139.09,46.99]],[[139.3,100.0],[139.35,46.99],[139.38,20.0],[139.39,106.1735],[139.42,0.51287388]]]
["bitfinex","SOLUSD",1719491441302,[[139.02,1.5022173],[138.87,15.2246],[138.86,6.5767],[138.85,47.46],[138.84,100.0]],[[139.03,20.0],[139.06,100.0],[139.08,47.46],[139.11,20.0],[139.14,100.0]]]
["bitfinex","SOLUSD",1719491478178,[[139.31,1.6605075],[139.27,147.46],[139.26,6.4559],[139.24,48.93753898],[139.23,47.46]],[[139.5,47.46]]]
["bitfinex","SOLUSD",1719491487078,[[139.28,7.1793],[139.21,1.66170031],[139.18,101.66205849],[139.17,15.4824],[139.16,47.46]],[[139.36,7.1761],[139.37,20.0],[139.38,100.0],[139.39,17.9357],[139.41,25.0]]]
["bitfinex","SOLUSD",1719491522346,[[138.94,1.66492947],[138.93,21.1989],[138.92,0.04265352],[138.9,47.46],[138.88,0.9967657]],[[139.06,7.1915],[139.09,100.0],[139.14,100.0],[139.15,78.12413091],[139.17,25.0]]]
["bitfinex","SOLUSD",1719491546232,[[138.82,21.8027],[138.81,147.46],[138.79,7.30988122],[138.78,28.843126],[138.75,100.0]],[[139.02,7.1936],[139.03,15.5703],[139.04,126.75583091],[139.05,25.0],[139.1,100.0]]]
["bitfinex","SOLUSD",1719491552540,[[139.03,6.6061],[139.02,20.0],[139.01,147.46],[138.97,28.801827],[138.94,100.0]],[[139.15,0.9823635],[139.18,25.0],[139.2,7.29974428],[139.22,369.0184],[139.24,17.9551]]]
["bitfinex","SOLUSD",1719491581276,[[139.02,63.7073],[139.0,13.61032489],[138.98,100.0],[138.97,7.179],[138.96,267.33773479]],[[139.17,25.0],[139.18,7.185],[139.21,17.9592],[139.22,100.0],[139.24,253.5]]]
["bitfinex","SOLUSD",1719491626433,[[139.1,7.33893371],[139.09,47.46],[139.07,28.784153],[139.06,20.98760013],[139.05,7.53773479]],[[139.23,41.2592164],[139.24,7.1822],[139.25,6.5925],[139.28,18.8224937],[139.3,100.0]]]
["bitfinex","SOLUSD",1719491649730,[[139.31,47.73],[139.28,20.0],[139.25,9.39886072],[139.24,120.0],[139.23,47.73]],[[139.37,41.2932],[139.4,6.5875],[139.42,8.0455937],[139.46,17.9269],[139.47,100.0]]]
["bitfinex","SOLUSD",1719491677755,[[139.37,47.73],[139.36,15.6406],[139.35,100.0],[139.33,261.90046981],[139.32,408.634952]],[[139.5,22.89953019],[139.53,7.1669],[139.56,0.8726937],[139.58,34.3381],[139.59,100.0]]]
["bitfinex","SOLUSD",1719491707791,[[139.17,20.0],[139.16,70.62953],[139.14,6.2218],[139.13,25.34592738],[139.12,5.80189792]],[[139.23,22.89953019],[139.33,117.9434],[139.34,40.585],[139.35,13.51931832],[139.36,253.5]]]
["bitfinex","SOLUSD",1719491717577,[[139.11,20.0],[139.1,100.0],[139.09,47.73],[139.08,9.17352738],[139.07,0.8726937]],[[139.22,22.89953019],[139.25,6.1677],[139.27,16.5794],[139.29,7.1797],[139.31,100.0]]]
["bitfinex","SOLUSD",1719491754122,[[139.13,20.0],[139.12,15.21192738],[139.1,35.89118791],[139.09,69.87161373],[139.07,110.17116351]],[[139.2,22.89953019],[139.27,7.1804],[139.31,49.3067],[139.32,100.0],[139.33,23.34756057]]]
["bitfinex","SOLUSD",1719491785281,[[139.25,20.0],[139.24,47.73],[139.23,100.0],[139.22,38.25737111],[139.2,6.5975]],[[139.36,22.89953019],[139.37,22.8159],[139.41,253.5],[139.44,7.172],[139.47,90.655]]]
["bitfinex","SOLUSD",1719491806234,[[139.15,47.73],[139.12,108.66392738],[139.11,6.2796],[139.1,14.02115082],[139.09,70.62953]],[[139.21,22.89953019],[139.26,6.6088],[139.32,25.0],[139.35,7.3161204]]]
["bitfinex","SOLUSD",1719491854160,[[139.09,20.0],[139.07,0.8726937],[139.04,16.1413],[139.03,100.0],[139.02,55.13680889]],[[139.15,22.89953019],[139.22,30.2028],[139.23,100.0],[139.25,25.0],[139.26,260.80542153]]]
["bitfinex","SOLUSD",1719491857774,[[139.07,0.8726937],[139.05,59.12],[139.04,22.05283429],[139.03,107.33739588],[138.97,359.8]],[[139.15,22.89953019],[139.21,7.1835],[139.22,23.0198],[139.23,100.0],[139.25,25.0]]]
["bitfinex","SOLUSD",1719491897208,[[139.08,18.80249684],[139.07,15.9245937],[139.04,6.3563],[139.03,5.88427187],[139.02,100.0]],[[139.11,22.89953019],[139.21,20.73327125],[139.22,140.7492],[139.25,433.9624],[161.43,281.23829532]]]
["bitfinex","SOLUSD",1719491929958,[[139.27,20.0],[139.26,6.1978],[139.24,15.2537],[139.23,39.12],[139.21,107.197]],[[139.33,22.89953019],[139.4,13.2704],[139.42,100.0],[139.43,47.64762427],[139.46,35.8537]]]
["bitfinex","SOLUSD",1719491980577,[[139.55,7.1657],[139.52,20.0],[139.51,21.5603],[139.49,20.0549578],[139.48,39.12]],[[139.57,22.89953019],[139.61,0.04261087],[139.62,7.1623],[139.65,21.803],[139.66,142.9013]]]
["bitfinex","SOLUSD",1719492007549,[[139.52,20.0],[139.51,16.0961],[139.5,100.0],[139.49,55.21179134],[139.48,38.65455975]],[[139.59,22.89953019],[139.61,0.04261087],[139.65,6.3926],[139.66,22.827],[139.7,143.7691937]]]
["bitfinex","SOLUSD",1719492017541,[[139.51,20.0],[139.5,21.3356],[139.48,5.701135],[139.47,10.04689134],[139.46,110.52499328]],[[139.56,22.89953019],[139.62,7.1623],[139.65,106.4452],[139.66,34.1424],[139.67,25.0]]]
["bitfinex","SOLUSD",1719492052565,[[139.53,20.0],[139.52,10.04689134],[139.51,8.12956647],[139.5,5.68973749],[139.49,29.75858205]],[[139.58,22.89953019],[139.65,7.1608],[139.66,13.9528816],[139.67,115.7224],[139.68,42.8983]]]
["bitfinex","SOLUSD",1719492114322,[[139.52,20.0],[139.51,34.58],[139.49,7.33512202],[139.48,22.05380246],[139.47,122.89953]],[[139.58,22.89953019],[139.61,16.2954],[139.62,6.6253],[139.63,7.1619],[139.66,34.58]]]
["bitfinex","SOLUSD",1719492138217,[[139.5,20.0],[139.49,34.58],[139.48,123.64842202],[139.47,20.0],[139.44,62.14043964]],[[139.57,11.6823304],[139.61,22.4283],[139.68,100.0],[139.69,271.3973],[139.78,20.0]]]
["bitfinex","SOLUSD",1719492184651,[[139.47,25.73623192],[139.46,7.33512202],[139.44,34.58],[139.41,137.50934604],[139.4,16.0287]],[[139.51,2.1823304],[139.54,21.8697],[139.59,7.1638],[139.6,42.07604638],[139.61,125.0]]]
["bitfinex","SOLUSD",1719492195485,[[139.47,20.0],[139.44,34.58],[139.41,43.97291017],[139.4,116.0287],[139.38,10.2064385]],[[139.49,2.1823304],[139.54,7.1665],[139.57,122.6682],[139.59,42.9108],[139.6,34.58]]]
["bitfinex","SOLUSD",1719492245810,[[139.35,0.8726937],[139.29,34.66],[139.25,100.0],[139.23,90.06587193],[139.22,28.749428]],[[139.4,6.4025],[139.43,115.8118],[139.44,34.66],[139.47,62.9256],[139.51,70.5013]]]
["bitfinex","SOLUSD",1719492275671,[[139.26,15.5913],[139.25,11.90744152],[139.22,34.66],[139.18,107.50670606],[139.16,59.63230507]],[[139.36,7.1759],[139.38,58.768],[139.39,108.77483091],[139.4,16.2405],[139.41,35.8668]]]
["bitfinex","SOLUSD",1719492326626,[[139.24,22.562],[139.22,34.66],[139.21,0.8726937],[139.2,25.84963751],[139.18,8.51591531]],[[139.38,152.5975],[139.39,270.1486],[139.48,64.38119678],[139.5,20.0]]]
["bitfinex","SOLUSD",1719492346126,[[139.34,6.3257],[139.33,15.644],[139.32,20.0],[139.3,34.66],[139.27,7.185]],[[139.44,7.1716],[139.45,7.50391424],[139.46,143.18142056],[139.47,17.9252],[139.58,670.14759841]]]
["bitfinex","SOLUSD",1719492394173,[[139.26,6.1282],[139.25,16.1602],[139.21,0.8726937],[139.17,38.99],[139.15,16.2963]],[[139.34,100.0],[139.35,271.4415],[139.37,35.8761],[139.4,139.07160838],[140.33,162.1979]]]
["bitfinex","SOLUSD",1719492401696,[[139.27,15.9418],[139.26,6.1282],[139.24,34.73],[139.21,0.8726937],[139.2,7.185]],[[139.37,43.50483091],[139.38,100.0],[139.39,7.50824694],[139.41,271.4337],[139.42,8.0480039]]]
["bitfinex","SOLUSD",1719492438480,[[139.29,15.8273],[139.28,6.3577],[139.21,0.8726937],[139.18,39.04],[139.16,7.50618644]],[[139.33,7.1772],[139.37,117.9389],[139.39,65.4664536],[139.4,261.5480039],[139.41,26.66201669]]]
["bitfinex","SOLUSD",1719492482626,[[139.25,15.9686],[139.24,6.21],[139.21,0.8726937],[139.18,5.64637119],[139.17,34.72]],[[139.32,14.68665791],[139.34,100.0],[139.35,74.5743],[139.37,15.9686],[139.39,702.5206039]]]
["bitfinex","SOLUSD",1719492543375,[[139.07,17.5256937],[139.06,6.4319],[139.02,69.6],[139.01,5.9223487],[138.93,54.36809991]],[[139.13,17.4],[139.15,7.1866],[139.16,27.4952961],[139.17,6.81305928],[139.18,100.0]]]
["bitfinex","SOLUSD",1719492560003,[[139.19,15.1973],[139.18,6.2524],[139.15,34.79],[139.14,5.89015539],[139.1,7.204]],[[139.24,7.1818],[139.27,37.9508],[139.28,269.94204761],[139.29,108.42402621],[139.3,34.79]]]
["bitfinex","SOLUSD",1719492594328,[[139.04,21.8813],[139.02,5.78087393],[138.99,34.79],[138.96,7.204],[138.95,59.76230507]],[[139.1,7.1891],[139.13,107.45832908],[139.14,34.79],[139.15,1.05024131],[139.17,35.9288]]]
["bitfinex","SOLUSD",1719492630591,[[139.11,15.70084761],[139.1,6.5564],[139.07,6.58015874],[139.05,119.30413678],[139.02,90.65870507]],[[139.19,7.1845],[139.21,107.44794388],[139.22,17.9579],[139.24,253.5],[140.17,50.0]]]
["bitfinex","SOLUSD",1719492678232,[[139.27,16.1389],[139.26,6.4328],[139.21,45.69171802],[139.18,107.204],[139.16,34.77]],[[139.33,7.1773],[139.35,117.9405],[139.36,34.77],[139.38,20.0],[139.39,35.8718]]]
["bitfinex","SOLUSD",1719492730613,[[139.39,16.3815],[139.38,6.4193],[139.32,34.77],[139.28,107.204],[139.27,24.97230507]],[[139.41,7.1731],[139.45,34.77],[139.46,117.9263],[139.47,7.02355766],[139.48,43.33379379]]]
["bitfinex","SOLUSD",1719492773151,[[139.4,15.9855],[139.39,6.6084],[139.36,34.77],[139.32,107.204],[139.3,59.74230507]],[[139.49,7.89906071],[139.5,117.9214],[139.51,7.48534894],[139.52,34.77],[139.54,253.5]]]
["bitfinex","SOLUSD",1719492783362,[[139.4,15.9855],[139.39,6.6084],[139.37,5.67877039],[139.36,34.77],[139.32,132.17630507]],[[139.48,7.1695],[139.49,7.89906071],[139.51,25.40544894],[139.52,134.77],[161.41,2.32559191]]]
["bitfinex","SOLUSD",1719492852402,[[139.37,40.1639],[139.34,5.67397747],[139.31,7.191],[139.3,69.28],[139.29,100.0]],[[139.42,17.32],[139.45,7.1712],[139.46,101.7515404],[139.47,24.2921],[139.49,52.073]]]
["bitfinex","SOLUSD",1719492880650,[[139.34,17.32],[139.31,15.2551],[139.3,75.3471],[139.27,5.74389608],[139.25,109.74176537]],[[139.39,17.32],[139.4,7.1736],[139.42,1.74936761],[139.44,211.0531878],[139.46,260.1647]]]
["bitfinex","SOLUSD",1719492914982,[[139.45,20.0],[139.44,50.7366],[139.43,6.5487],[139.41,100.0],[139.4,7.191]],[[139.55,16.231],[139.56,14.2923937],[139.57,8.16916791],[139.58,34.62],[139.59,117.9104]]]
["bitfinex","SOLUSD",1719492972938,[[139.48,22.3027],[139.44,34.62],[139.42,30.86509245],[139.41,107.191],[139.38,28.720872]],[[139.56,0.8726937],[139.58,7.1645],[139.59,20.0],[139.6,176.1181633],[139.62,14.71825911]]]
["bitfinex","SOLUSD",1719493010257,[[139.63,15.5332],[139.62,6.5261],[139.59,5.63860228],[139.58,34.62],[139.57,7.1587]],[[139.7,8.0309937],[139.73,120.0],[139.74,52.5108],[139.75,6.3519],[139.78,13.2798967]]]
["bitfinex","SOLUSD",1719493040700,[[139.67,20.0],[139.66,34.51],[139.64,116.3662],[139.63,6.4584],[139.56,17.76646378]],[[139.7,0.8726937],[139.76,13.97266071],[139.78,22.3708],[139.79,7.44052233],[139.8,134.51]]]
["bitfinex","SOLUSD",1719493078857,[[139.79,15.3096],[139.77,5.80094638],[139.76,40.5412],[139.73,116.93276537],[139.72,63.089039]],[[139.89,7.1486],[139.9,6.3405],[139.91,33.6894],[139.92,100.0],[139.93,296.27849875]]]
["bitfinex","SOLUSD",1719493126922,[[139.85,15.4632],[139.84,23.2116],[139.82,5.71289248],[139.78,7.91747155],[139.76,100.0]],[[139.9,17.21],[139.91,7.1476],[139.93,17.21],[139.94,117.8649],[162.04,289.03432344]]]
["bitfinex","SOLUSD",1719493171206,[[139.77,17.21],[139.76,6.0249],[139.75,16.5725],[139.72,68.84],[139.7,5.69928501]],[[139.82,15.71],[139.84,7.151],[139.86,168.84],[139.87,21.7356],[139.88,24.89609051]]]
["bitfinex","SOLUSD",1719493194612,[[139.76,17.21],[139.73,6.1192],[139.72,33.8621],[139.67,5.70586556],[139.66,100.0]],[[139.81,17.21],[139.83,3.62480304],[139.84,130.40207796],[139.85,12.57244448],[139.93,35.66732372]]]
["bitfinex","SOLUSD",1719493218177,[[139.66,15.2318],[139.65,6.0453],[139.63,40.2518157],[139.59,124.97230507],[139.51,30.33253253]],[[139.75,28.00759739],[139.76,107.1555],[139.77,34.5],[139.78,40.6393],[139.81,5.82390804]]]
["bitfinex","SOLUSD",1719493252513,[[139.79,20.0],[139.78,56.3348],[139.73,100.0],[139.72,41.29637463],[139.6,43.3464895]],[[139.87,7.1495],[139.89,217.3629799],[139.91,117.8688],[139.93,23.72867637],[139.94,34.5]]]
["bitfinex","SOLUSD",1719493306654,[[139.94,6.5581],[139.93,16.377],[139.92,34.5],[139.91,5.66415859],[139.89,100.0]],[[139.98,0.8726937],[140.01,20.65257217],[140.03,7.52274397],[140.04,0.04248243],[140.06,17.8502]]]
["bitfinex","SOLUSD",1719493343127,[[140.89,100.0],[140.87,9.38899353],[140.84,46.66],[140.83,0.9495],[140.81,128.43264]],[[141.08,100.0],[141.09,46.66],[141.1,17.7189],[141.13,46.66],[141.16,160.4215]]]
["bitfinex","SOLUSD",1719493346448,[[140.99,100.0],[140.96,20.0],[140.95,55.52754908],[140.93,11.22352832],[140.92,11.0138841]],[[141.1,7.0873],[141.15,17.7122],[141.17,35.4206],[141.18,46.66],[141.19,101.1565117]]]
["bitfinex","SOLUSD",1719493368974,[[143.01,15.44332328],[142.95,46.19],[142.92,34.05024113],[142.88,25.0],[142.81,100.0]],[[143.33,15.9987357],[143.37,74.20415],[143.38,1.7829928]]]
["bitfinex","SOLUSD",1719493406569,[[144.06,100.0],[143.96,27.792365],[143.91,82.17],[143.9,100.0],[143.83,57.17]],[[144.23,100.0],[144.26,17.3306],[144.27,34.6585],[144.28,25.0],[144.29,43.71954268]]]
["bitfinex","SOLUSD",1719493421163,[[145.79,118.27715413],[145.66,25.0],[145.63,100.0],[145.61,3.13227676],[145.55,56.02]],[[146.14,156.02],[146.18,6.72284587],[146.24,34.76758222],[146.27,6.2953],[146.3,56.02]]]
["bitfinex","SOLUSD",1719493442334,[[145.85,100.0],[145.77,27.463378],[145.68,25.0],[145.65,100.0],[145.62,2.97491495]],[[145.92,1.6829928],[146.04,25.0],[146.06,100.0],[146.14,90.4110102],[146.16,6.0417]]]
["bitfinex","SOLUSD",1719493471413,[[146.14,56.02]],[[146.67,17.0435]]]
["bitfinex","SOLUSD",1719493494496,[[146.52,17.0617],[146.51,6.8252],[146.44,1.57965925],[146.38,27.340744],[146.36,100.0]],[[146.61,141.04],[146.65,25.0],[146.66,9.02384006],[146.68,21.38],[146.7,9.68382437]]]
["bitfinex","SOLUSD",1719493504306,[[146.61,100.0],[146.56,56.02],[146.55,100.0],[146.54,25.0],[146.49,6.77217915]],[[146.86,9.58206005],[146.89,100.0],[146.9,25.0],[146.96,34.0234],[147.01,107.1183]]]
["bitfinex","SOLUSD",1719493535350,[[146.92,56.02],[146.88,100.0],[146.87,25.0],[146.8,100.0],[146.71,3.12360798]],[[147.15,100.0],[147.21,16.9836],[147.24,16.61469811],[147.25,73.8838],[147.27,119.7213]]]
["bitfinex","SOLUSD",1719493550069,[[146.3,6.872],[146.29,27.345335],[146.26,0.04051297],[146.2,47.25],[146.17,7.14779858]],[[146.34,6.8337],[146.4,17.0772],[146.44,25.0],[146.55,166.58114387]]]
["bitfinex","SOLUSD",1719493589130,[[146.72,43.48],[146.69,1.57696708],[146.65,43.48],[146.63,25.0],[146.6,100.0]],[[146.95,43.48],[146.98,8.42054228],[147.0,50.97944347],[147.01,166.04],[147.02,34.0092]]]
["bitfinex","SOLUSD",1719493604444,[[147.02,43.04],[146.97,27.230512],[146.94,100.0],[146.93,43.04]],[[147.25,8.5177768],[147.27,143.04],[147.28,8.87409783],[147.32,133.4529]]]
["bitfinex","SOLUSD",1719493620353,[[147.16,25.0],[147.07,43.04],[147.03,27.197323],[146.98,100.0],[146.96,33.18936983]],[[147.27,6.7903],[147.31,6.54665983],[147.32,116.97],[147.34,27.217628],[147.81,58.5121]]]
["bitfinex","SOLUSD",1719493645492,[[147.95,130.2256]],[[148.33,16.8549],[148.35,33.7046],[148.36,31.5208],[148.37,100.0],[148.44,33.43283609]]]
["bitfinex","SOLUSD",1719493676012,[[148.5,100.0],[148.47,25.0],[148.46,7.00419503],[148.44,21.52520385],[148.42,6.872]],[[148.68,3.47479615],[148.69,6.7257],[148.73,16.8094],[148.74,26.957488],[148.81,100.0]]]
["bitfinex","SOLUSD",1719493687213,[[148.2,1.6758197],[148.18,100.0],[148.14,25.0],[148.08,100.0],[148.04,0.04002585]],[[148.45,20.0],[148.47,25.0],[148.51,113.2009],[148.52,33.6671],[148.54,33.43395948]]]
["bitfinex","SOLUSD",1719493710078,[[148.29,26.992416],[148.17,100.0],[148.12,12.5779],[148.08,30.9055],[148.06,100.0]],[[148.47,100.0],[148.49,46.36],[148.5,58.6717],[148.51,1.58114387],[148.58,133.12003611]]]
["bitfinex","SOLUSD",1719493754170,[[147.54,100.0],[147.47,42.18],[147.44,25.0],[147.43,42.18],[147.4,123.4401588]],[[147.72,8.3513],[147.77,159.0986],[147.81,66.37833092]]]
["bitfinex","SOLUSD",1719493757192,[[147.31,1.6758197],[147.25,16.9772],[147.08,100.0],[147.04,33.86484329],[147.01,26.6758197]],[[147.4,39.25108693],[147.41,167.02],[147.47,31.5831285],[147.48,100.0],[147.5,33.15826992]]]
["bitfinex","SOLUSD",1719493794042,[[146.91,1.57460554],[146.87,1.4524667],[146.82,17.0266],[146.79,34.0603],[146.75,34.0714]],[[146.92,20.0],[146.95,42.82],[146.99,142.82],[147.0,17.0074],[147.03,25.0]]]
["bitfinex","SOLUSD",1719493820802,[[146.47,100.0],[146.46,32.8227],[146.44,55.1888],[146.4,31.752],[146.35,134.34083283]],[[146.68,42.82],[146.71,120.0],[146.72,42.82],[146.73,7.11983518],[146.77,33.10616351]]]
["bitfinex","SOLUSD",1719493825947,[[146.65,6.8189],[146.63,17.0495],[146.57,34.1112],[146.55,1.57847356],[146.53,12.6408]],[[146.74,26.8151],[146.75,42.82],[146.79,176.8838],[146.8,17.0308],[146.82,25.0]]]
["bitfinex","SOLUSD",1719493859624,[[146.6,17.0529],[146.58,68.21761791],[146.51,100.0],[146.48,101.9522],[146.47,9.22230376]],[[146.69,7.1175231],[146.72,42.82],[146.78,17.0333],[146.79,176.8824],[146.94,0.62688046]]]
["bitfinex","SOLUSD",1719493876511,[[146.67,1.57718211],[146.62,31.5668],[146.59,100.0],[146.58,68.21761791],[146.57,38.1602443]],[[146.79,17.0319],[146.8,20.0],[146.81,62.97],[146.82,100.0],[146.85,25.0]]]
["bitfinex","SOLUSD",1719493910600,[[145.98,17.1253],[145.9,34.2683],[145.87,100.0],[145.86,44.0123],[145.85,42.82]],[[146.1,6.8446],[146.11,42.82],[146.14,100.0],[146.16,42.82],[146.17,51.3114]]]
["bitfinex","SOLUSD",1719493931448,[[146.0,17.1224],[145.94,34.2601],[145.92,100.0],[145.9,77.0892],[145.88,25.0]],[[146.09,40.15],[146.11,7.1198447],[146.13,42.82],[146.15,100.0],[146.19,25.0]]]
["bitfinex","SOLUSD",1719493950386,[[145.82,6.8577],[145.8,17.1467],[145.72,20.0],[145.71,100.0],[145.7,42.82]],[[145.91,6.8536],[145.94,145.61],[145.95,42.9375328],[145.97,17.1278],[146.02,142.82]]]
["bitfinex","SOLUSD",1719493979212,[[146.01,100.0],[145.94,31.6988],[145.91,134.05111105],[145.8,4.0701117],[145.75,3.19345513]],[[146.18,1.2875669],[146.19,25.0],[146.22,120.61],[146.32,34.1717],[146.33,100.0]]]
["bitfinex","SOLUSD",1719493994224,[[146.06,120.0],[146.05,19.0242],[146.02,85.64],[146.0,20.61],[145.71,30.00701785]],[[146.18,1.2875669],[146.21,25.0],[146.24,20.61],[146.29,100.0],[146.31,42.82]]]
["bitfinex","SOLUSD",1719494020648,[[146.65,100.0],[146.58,21.0249505],[146.57,100.0],[146.48,2.0],[146.44,3.69802589]],[[146.76,0.4873191],[146.82,23.0],[146.88,13.1207],[146.95,89.8993],[146.97,101.3486201]]]
["bitfinex","SOLUSD",1719494048198,[[147.04,100.0],[147.01,20.0],[146.98,40.61],[146.96,2.0],[146.94,6.824]],[[147.16,23.0],[147.21,1.3486201],[147.24,55.1763],[147.25,100.0],[147.28,67.82]]]
["bitfinex","SOLUSD",1719494061199,[[147.29,100.0],[147.28,42.82],[147.23,15.1197],[147.21,142.82],[147.08,2.90908253]],[[147.4,23.0],[147.5,42.82],[147.51,6.7795],[147.52,25.0],[147.53,100.2248373]]]
["bitfinex","SOLUSD",1719494079815,[[146.9,42.82],[146.88,101.3916832],[146.87,12.3873],[146.86,42.82],[146.83,100.0]],[[147.13,63.43],[147.16,120.0],[147.17,16.9875],[147.18,45.0],[147.19,1.58114387]]]
["bitfinex","SOLUSD",1719494101411,[[146.88,101.3916832],[146.87,42.82],[146.86,20.61],[146.84,45.0],[146.8,6.824]],[[147.12,100.0],[147.15,12.0408],[147.16,32.6395],[147.19,100.0],[147.21,42.82]]]
["bitfinex","SOLUSD",1719494134578,[[147.14,6.7958],[147.13,1.3674065],[147.07,25.0],[147.05,34.0]],[[147.21,20.0],[147.22,142.82],[147.23,6.7921],[147.37,33.63208611],[147.4,39.67354769]]]
["bitfinex","SOLUSD",1719494166508,[[147.17,31.7948],[147.15,16.9889],[147.14,33.9796],[147.07,42.82],[147.04,25.0]],[[147.18,0.56975392],[147.26,20.61],[147.29,7.09953792],[147.3,100.0],[147.34,100.0]]]
["bitfinex","SOLUSD",1719494195339,[[147.17,16.9869],[147.16,25.0],[147.14,33.9798],[147.07,88.843],[147.05,31.3458]],[[147.24,20.61],[147.28,100.0],[147.31,7.10103038],[147.33,8.18753783],[147.36,105.97494345]]]
["bitfinex","SOLUSD",1719494198313,[[147.21,31.7929],[147.2,16.9834],[147.11,42.82],[147.08,25.0],[147.07,95.9457879]],[[147.27,20.61],[147.28,106.7901],[147.31,7.10103038],[147.32,22.78293626],[147.33,8.18753783]]]
["bitfinex","SOLUSD",1719494239453,[[147.98,42.37],[147.96,31.0877],[147.92,12.8572],[147.87,100.0],[147.85,25.0]],[[148.14,100.0],[148.19,176.1123],[148.22,25.0],[148.25,0.9641936],[148.26,42.37]]]
["bitfinex","SOLUSD",1719494254991,[[147.86,33.8153],[147.82,42.37],[147.8,12.5959],[147.77,42.37],[147.76,25.0]],[[147.99,106.7575],[148.07,101.57397878],[148.08,67.37],[148.12,76.1272],[148.14,30.3283]]]
["bitfinex","SOLUSD",1719494266812,[[148.04,16.887],[147.98,42.37],[147.96,31.0208],[147.95,12.4902],[147.93,25.0]],[[148.13,6.7508],[148.17,100.0],[148.21,5.3601],[148.22,76.1056],[148.24,100.0]]]
["bitfinex","SOLUSD",1719494306319,[[148.64,16.8186],[148.55,12.2758],[148.53,67.37],[148.48,100.0],[148.47,42.37]],[[148.7,100.0],[148.74,21.2556818],[148.75,6.723],[148.78,0.03998583],[149.79,50.0]]]
["bitfinex","SOLUSD",1719494326134,[[148.42,23.5812],[148.39,42.37],[148.33,67.37],[148.32,0.9456818],[148.25,100.0]],[[148.51,6.7335],[148.53,120.31],[148.56,26.985383],[148.59,16.8258],[148.6,100.0]]]
["bitfinex","SOLUSD",1719494335144,[[148.34,42.37],[148.32,0.9456818],[148.29,25.0],[148.26,142.37],[148.25,20.0]],[[148.5,12.2443],[148.51,100.0],[148.56,33.716883],[148.6,25.0],[148.62,100.0]]]
["bitfinex","SOLUSD",1719494366183,[[148.04,0.04002585],[148.02,0.9389509],[147.97,42.37],[147.95,25.0],[147.93,42.37]],[[148.12,100.0],[148.16,11.571],[148.19,53.3691],[148.2,116.8692],[148.21,25.0]]]
["bitfinex","SOLUSD",1719494391820,[[147.99,33.1061],[147.97,42.37],[147.94,100.0],[147.92,1.31915411],[147.91,42.37]],[[148.16,7.0635462],[148.19,100.0],[148.2,9.82862209],[148.21,86.29256],[148.25,158.7288]]]
["bitfinex","SOLUSD",1719494421053,[[147.83,6.7645],[147.82,13.1859],[147.79,32.3454],[147.78,42.37],[147.7,49.122]],[[147.9,6.7616],[147.92,140.54],[147.94,16.8997],[147.98,33.7901],[147.99,100.0]]]
["bitfinex","SOLUSD",1719494436362,[[147.93,42.6284],[147.87,25.0],[147.84,162.68],[147.81,27.078279],[147.8,6.752]],[[148.07,100.0],[148.09,42.37],[148.14,100.0],[148.16,25.0],[148.22,52.111]]]
["bitfinex","SOLUSD",1719494455238,[[147.99,32.1225],[147.98,42.37],[147.97,25.0],[147.94,39.854122],[147.92,142.37]],[[148.14,100.0],[148.17,0.3580969],[148.21,89.23757],[148.22,62.4207],[148.23,105.64729088]]]
["bitfinex","SOLUSD",1719494478620,[[148.57,12.8242],[148.55,31.9384],[148.54,42.37],[148.52,100.0],[148.48,25.0]],[[148.72,100.0],[148.75,50.4217],[148.79,100.0],[148.81,42.37],[148.83,25.0]]]
["bitfinex","SOLUSD",1719494510725,[[148.4,13.1625],[148.39,30.9763],[148.37,42.37],[148.33,42.37],[148.26,100.0]],[[148.53,6.733],[148.54,100.0],[148.57,7.0061989],[148.58,16.8267],[148.59,111.33292908]]]
["bitfinex","SOLUSD",1719494519960,[[148.33,42.37],[148.32,33.7598331],[148.29,13.3236],[148.28,100.0],[148.27,25.0]],[[148.56,100.0],[148.57,26.988984],[148.58,155.975],[148.62,13.1631],[148.67,20.31]]]
["bitfinex","SOLUSD",1719494564685,[[149.09,6.7072],[149.06,16.7707],[149.01,12.8923],[149.0,42.37],[148.99,30.7302]],[[149.15,0.36738601],[149.18,121.40155366],[149.21,16.7559],[149.23,100.8405027],[149.25,88.5059]]]
["bitfinex","SOLUSD",1719494572206,[[149.17,6.7037],[149.16,16.7595],[149.11,31.9936],[149.08,12.0883],[149.06,100.0]],[[149.18,88.06825366],[149.22,0.03990724],[149.23,0.8405027],[149.24,1.9460378],[149.27,100.0]]]
["bitfinex","SOLUSD",1719494607725,[[148.7,1.55565098],[148.69,20.0],[148.68,42.37],[148.66,25.0],[148.62,100.0]],[[148.84,3.0127],[148.88,100.0],[148.9,100.0],[148.93,32.5829],[148.94,17.8748]]]
["bitfinex","SOLUSD",1719494623067,[[148.23,6.746],[148.22,42.37],[148.19,42.37],[148.12,25.0],[148.11,0.4478053]],[[148.25,1.57397878],[148.32,7.00001219],[148.36,100.0],[148.37,27.024702],[148.38,100.0]]]
["bitfinex","SOLUSD",1719494650305,[[147.98,42.37],[147.97,27.05253],[147.94,13.2944],[147.88,100.0]],[[148.13,100.0],[148.16,100.0],[148.17,6.7494],[148.23,1.57397878],[148.24,31.7449]]]
["bitfinex","SOLUSD",1719494678512,[[147.76,0.9179124],[147.75,42.37],[147.74,25.0],[147.7,42.37],[147.66,27.9769328]],[[147.93,16.9005],[147.94,27.105203]]]
["bitfinex","SOLUSD",1719494705240,[[147.75,65.0],[147.74,42.37],[147.72,25.0],[147.7,42.37],[147.59,100.04014789]],[[147.93,106.7603],[147.95,100.0],[147.99,50.21924469],[148.01,31.9815],[148.11,25.55600382]]]
["bitfinex","SOLUSD",1719494714385,[[148.01,45.0],[147.98,42.37],[147.95,44.4508],[147.86,100.0],[147.82,33.09796253]],[[148.13,100.0],[148.14,6.7504],[148.16,27.067651],[148.17,100.0],[148.19,16.8713]]]
["bitfinex","SOLUSD",1719494750026,[[147.98,42.37],[147.94,43.9701],[147.91,67.37],[147.9,20.27],[147.87,133.8351]],[[148.12,20.0],[148.13,100.0],[148.16,100.6588438],[148.19,16.8703],[148.2,8.27083409]]]
["bitfinex","SOLUSD",1719494773434,[[147.85,87.3593],[147.77,42.37],[147.76,25.0],[147.74,6.767],[147.73,105.68617684]],[[147.99,6.7574],[148.01,9.5496499],[148.02,100.0],[148.05,100.0],[148.06,25.0]]]
["bitfinex","SOLUSD",1719494792484,[[147.81,30.5271],[147.79,0.8290901],[147.78,12.093],[147.77,42.37],[147.7,67.37]],[[147.96,200.0],[147.98,18.17923996],[147.99,50.6803],[148.01,5.48177411]]]
["bitfinex","SOLUSD",1719494821887,[[147.79,0.8290901],[147.75,12.7659],[147.74,30.1176],[147.71,42.37],[147.65,25.8290901]],[[147.89,100.0],[147.9,100.0],[148.0,33.7858],[148.01,0.178991],[148.02,33.65461946]]]
["bitfinex","SOLUSD",1719494837216,[[147.92,33.0524],[147.91,42.37],[147.86,57.1576],[147.85,20.0],[147.84,42.37]],[[148.08,100.0],[148.11,100.0],[148.14,33.753],[148.16,30.59213473],[148.17,42.37]]]
["bitfinex","SOLUSD",1719494865375,[[147.5,0.8290901],[147.47,39.2048],[147.44,13.2789],[147.42,42.37],[147.35,43.1990901]],[[147.55,100.0],[147.6,100.0],[147.62,33.8713],[147.63,42.37],[147.65,27.159617]]]
["bitfinex","SOLUSD",1719494895093,[[147.14,0.04027067],[147.13,16.991],[147.1,12.835],[147.08,33.0706],[147.06,0.8290901]],[[147.24,100.0],[147.25,116.9787],[147.27,33.9522],[147.31,76.3131],[147.36,33.65980142]]]
["bitfinex","SOLUSD",1719494905596,[[146.91,0.751895],[146.84,30.013],[146.82,17.0275],[146.81,6.8112],[146.8,12.5722]],[[146.92,6.8064],[146.93,100.0],[146.95,145.0],[146.99,43.5473],[147.01,34.0124]]]
["bitfinex","SOLUSD",1719494926105,[[146.6,0.904001],[146.52,12.0497],[146.51,73.2647],[146.48,25.0],[146.47,33.1447]],[[146.67,0.20485454],[146.72,100.0],[146.73,17.0388]]]
["bitfinex","SOLUSD",1719494972452,[[146.68,42.37],[146.65,62.74],[146.63,25.0],[146.6,106.84],[146.59,27.301064]],[[146.84,0.68310295],[146.87,107.03214294],[146.88,31.6539],[146.9,100.0],[146.92,25.0]]]
["bitfinex","SOLUSD",1719494985670,[[146.8,20.0],[146.79,42.37],[146.77,20.37],[146.76,25.0],[146.73,12.8027]],[[146.96,0.675055],[146.99,100.0],[147.01,113.1307],[147.03,99.9813],[147.11,35.03104654]]]
["bitfinex","SOLUSD",1719495007485,[[146.93,42.37],[146.9,20.37],[146.89,20.0],[146.88,5.63969882],[146.87,25.7077]],[[147.11,0.888631],[147.12,7.01715162],[147.13,100.0],[147.14,100.0],[147.16,27.250093]]]
["bitfinex","SOLUSD",1719495046569,[[147.03,42.37],[147.01,0.9135194],[147.0,42.37],[146.96,130.481],[146.95,19.067]],[[147.25,100.0],[147.26,100.0],[147.27,43.3685],[147.28,42.37],[147.3,10.4154554]]]
["bitfinex","SOLUSD",1719495050644,[[147.04,20.0],[147.03,42.37],[147.01,0.9135194],[147.0,42.37],[146.97,125.0]],[[147.23,100.0],[147.27,170.600329],[147.28,42.37],[147.3,25.0],[147.38,59.7912911]]]
["bitfinex","SOLUSD",1719495078700,[[147.66,16.9299],[147.57,20.0],[147.56,42.37],[147.55,12.5613],[147.54,27.134615]],[[147.77,100.0],[147.78,100.0],[147.79,42.37],[147.83,42.37],[147.84,27.134]]]
["bitfinex","SOLUSD",1719495109224,[[147.88,42.37],[147.85,27.08109],[147.84,62.74],[147.83,25.0],[147.82,100.0]],[[148.09,100.0],[148.11,30.1951],[148.13,100.0],[148.17,25.0],[148.25,20.99579141]]]
["bitfinex","SOLUSD",1719495149843,[[148.13,23.6265],[148.11,30.0],[148.09,20.0],[148.08,5.55437458],[148.07,42.37]],[[148.25,0.8323732],[148.26,100.0],[148.27,112.8589],[148.3,73.2684],[148.44,9.81221489]]]
["bitfinex","SOLUSD",1719495170262,[[148.29,0.06],[148.27,16.861],[148.22,42.37],[148.2,37.7153],[148.13,100.0]],[[148.33,0.04010774],[148.39,100.8323732],[148.41,112.978],[148.42,32.7843],[148.54,70.40326964]]]
["bitfinex","SOLUSD",1719495191478,[[148.17,16.8723],[148.16,6.7493],[148.06,42.37],[148.03,13.2534732],[147.99,31.4516]],[[148.25,100.0],[148.28,100.0],[148.29,12.4014],[148.33,50.7928374],[148.36,36.08442003]]]
["bitfinex","SOLUSD",1719495201802,[[147.58,16.9392],[147.49,42.37],[147.45,37.0396],[147.44,32.8251],[147.42,43.2192774]],[[147.69,200.0],[147.73,13.3172],[147.77,67.37],[147.8,0.22830484],[147.87,33.07092737]]]
["bitfinex","SOLUSD",1719495232343,[[148.0,20.0],[147.99,42.37],[147.97,1.56332568],[147.94,25.0],[147.91,89.769044]],[[148.1,0.8492774],[148.15,100.0],[148.16,33.2828],[148.19,139.729665],[148.29,33.2673955]]]
["bitfinex","SOLUSD",1719495260163,[[148.07,55.0174],[148.01,100.0],[148.0,25.0],[147.98,142.37],[147.97,13.76797289]],[[148.31,100.0],[148.32,74.9302075],[148.33,25.0],[148.37,22.86974126],[148.4,75.78045593]]]
["bitfinex","SOLUSD",1719495290598,[[147.92,42.37],[147.91,27.069213],[147.88,12.7775],[147.84,67.37],[147.82,137.5133]],[[148.11,200.0],[148.17,25.0],[148.18,71.62679562],[148.19,47.88869536],[148.21,61.01598829]]]
["bitfinex","SOLUSD",1719495308135,[[147.92,20.0],[147.91,42.37],[147.9,12.8146],[147.88,5.34704169],[147.84,42.37]],[[148.08,100.0],[148.1,100.0],[148.13,38.0976],[148.14,5.41103063],[148.19,42.37]]]
["bitfinex","SOLUSD",1719495332146,[[148.14,31.56153166],[148.13,50.27431718],[148.12,42.37],[148.1,36.27089934],[148.09,6.98435228]],[[148.3,100.0],[148.32,100.0],[148.37,25.0],[148.39,42.37],[148.41,32.9294]]]
["bitfinex","SOLUSD",1719495363583,[[148.67,42.37],[148.66,31.1048],[148.64,20.0],[148.63,56.935887],[148.61,42.37]],[[148.79,2.5237],[148.82,100.8326217],[148.84,100.0],[148.91,42.37],[148.93,25.0]]]
["bitfinex","SOLUSD",1719495396489,[[148.74,42.37],[148.68,82.42009343],[148.61,109.70003284],[148.6,14.14248534],[148.58,50.55600382]],[[148.86,100.0],[148.87,100.0],[148.97,75.11900906],[148.99,6.7916581],[149.03,42.55778247]]]
["bitfinex","SOLUSD",1719495420520,[[149.09,45.0],[149.08,10.08672539],[149.06,45.0],[149.03,42.37],[149.02,1.55231043]],[[149.22,6.09e-05],[149.23,100.0],[149.24,101.9460378],[149.26,0.8326217],[149.27,27.46933899]]]
["bitfinex","SOLUSD",1719495457851,[[148.85,37.5],[148.79,16.8014],[148.75,43.2026217],[148.68,42.37],[148.66,25.0]],[[148.88,100.0],[148.89,100.0],[148.95,12.1195],[149.02,67.37],[149.03,0.30040111]]]
["bitfinex","SOLUSD",1719495464661,[[149.21,16.7543],[149.18,42.37],[149.15,26.855663],[149.09,42.37],[149.03,10.07834585]],[[149.26,0.8326217],[149.27,100.0],[149.29,100.0],[149.36,13.3487],[149.38,25.0]]]
["bitfinex","SOLUSD",1719495502784,[[148.94,25.0],[148.91,31.699423],[148.89,42.8545278],[148.84,139.04235134],[148.83,10.07916745]],[[149.1,100.0],[149.11,100.0],[149.15,1.16787684],[149.16,41.94],[149.19,25.0]]]
["bitfinex","SOLUSD",1719495519119,[[148.93,28.42518151],[148.92,25.0],[148.91,4.7076],[148.89,59.18419703],[148.87,100.0]],[[149.13,141.8269],[149.14,100.0],[149.19,25.0],[149.27,40.15986739],[149.43,19.36727872]]]
["bitfinex","SOLUSD",1719495534837,[[148.89,0.6710426],[148.87,41.94],[148.84,20.2],[148.83,66.94],[148.79,107.5691626]],[[149.08,200.0],[149.09,41.94],[149.11,6.99163131],[149.12,37.3635],[149.14,30.1811]]]
["bitfinex","SOLUSD",1719495579171,[[148.64,6.7276],[148.63,16.8196],[148.61,1.5565931],[148.58,20.0],[148.57,5.49213812]],[[148.67,190.15],[148.75,11.52010547],[148.76,100.0],[148.77,100.0],[148.81,41.94]]]
["bitfinex","SOLUSD",1719495604092,[[148.66,6.7267],[148.65,16.8176],[148.59,41.94],[148.58,25.0],[148.57,0.8473]],[[148.67,123.39760928],[148.78,12.4544],[148.79,130.8719],[148.82,141.94],[148.83,5.55006096]]]
["bitfinex","SOLUSD",1719495617534,[[148.78,6.7212],[148.74,7.0065],[148.67,66.94],[148.66,0.5564],[148.61,41.94]],[[148.85,100.0],[148.87,100.0],[148.92,41.94],[148.93,25.0],[148.94,12.5243]]]
["bitfinex","SOLUSD",1719495653021,[[149.16,30.0],[149.07,0.8473],[149.04,5.41271135],[149.02,25.0],[149.01,100.0]],[[149.28,6.99154181],[149.29,112.7655],[149.3,30.4809],[149.31,0.8391626],[149.32,101.0]]]
["bitfinex","SOLUSD",1719495677946,[[149.49,26.792305],[149.44,41.55],[149.41,10.47750896],[149.38,0.8473],[149.36,25.0]],[[149.59,100.0],[149.61,100.8391626],[149.62,17.8262],[149.63,32.7832],[149.68,25.0]]]
["bitfinex","SOLUSD",1719495695858,[[149.13,6.7051],[149.09,0.8391626],[149.05,5.52075933],[149.0,42.3851],[148.98,25.0]],[[149.2,100.0],[149.21,31.9682],[149.24,54.5523],[149.25,107.0081861],[149.37,33.61378527]]]
["bitfinex","SOLUSD",1719495722587,[[149.72,30.0],[149.66,10.28612007],[149.65,41.55],[149.64,7.5361],[149.62,26.764939]],[[149.8,133.11376093],[149.9,100.8391626],[149.91,33.80492925],[149.92,41.55],[149.93,156.3414]]]
["bitfinex","SOLUSD",1719495737898,[[149.44,26.795446],[149.38,42.3891626],[149.34,5.37452335],[149.33,31.98559998],[149.31,41.55]],[[149.58,100.0],[149.59,30.9917],[149.6,100.0],[149.65,25.0],[149.67,42.62310845]]]
["bitfinex","SOLUSD",1719495763316,[[149.83,41.55],[149.82,26.730318],[149.79,41.55],[149.76,25.0],[149.75,17.11353643]],[[149.99,1.53111574],[150.0,21.2907],[150.01,100.0],[150.02,31.3638],[150.04,100.0]]]
["bitfinex","SOLUSD",1719495794762,[[149.73,41.55],[149.68,34.49595222],[149.66,43.9543],[149.65,25.0],[149.62,6.01664997]],[[150.0,25.0],[150.02,41.55],[150.05,27.01930111]]]
["bitfinex","SOLUSD",1719495806370,[[149.56,26.776427],[149.53,7.73905095],[149.52,41.55],[149.45,43.9543]],[[149.65,100.0],[149.66,100.0],[149.69,11.5933],[149.74,25.0],[149.75,27.1064]]]
["bitfinex","SOLUSD",1719495853226,[[149.28,41.55],[149.24,41.55],[149.22,25.0],[149.21,30.0],[149.2,0.5044928]],[[149.4,200.0],[149.46,11.3616],[149.49,51.835884],[149.52,41.55],[149.55,0.22830484]]]
["bitfinex","SOLUSD",1719495863812,[[149.2,0.5044928],[149.14,41.55],[149.12,29.999202],[149.11,30.88015417],[149.1,41.55]],[[149.26,100.0],[149.31,100.0],[149.33,36.2388],[149.35,26.4735],[149.44,33.54580768]]]
["bitfinex","SOLUSD",1719495894077,[[149.0,41.55],[148.99,0.8481986],[148.96,41.55],[148.95,25.0],[148.93,0.03978666]],[[149.14,100.0],[149.17,100.0],[149.2,11.4699],[149.24,68.430261],[149.27,25.0]]]
["bitfinex","SOLUSD",1719495914274,[[149.16,6.704],[149.08,41.55],[149.07,2.8203],[149.05,23.375],[149.04,66.55]],[[149.22,100.0],[149.23,100.0],[149.24,6.7008],[149.25,10.6112],[149.28,16.7473]]]
["bitfinex","SOLUSD",1719495941791,[[149.61,41.55],[149.6,1.54629212],[149.58,20.0],[149.55,10.70963359],[149.54,21.6789]],[[149.71,6.6797],[149.74,100.0],[149.77,100.0],[149.78,16.6915],[149.8,6.91658721]]]
["bitfinex","SOLUSD",1719495982057,[[149.5,41.55],[149.47,10.11463082],[149.45,41.55],[149.42,31.907156],[149.41,26.802374]],[[149.63,100.0],[149.64,100.0],[149.67,1.55402791],[149.73,33.3941],[149.74,25.0]]]
["bitfinex","SOLUSD",1719495984367,[[149.46,10.11463082],[149.45,46.8068801],[149.42,51.997156],[149.41,26.802374],[149.38,57.4382]],[[149.61,6.6841],[149.62,101.55402791],[149.63,100.0],[149.66,16.7052],[149.68,31.2239]]]
["bitfinex","SOLUSD",1719496017495,[[149.29,0.8481986],[149.28,41.55],[149.25,7.91403811],[149.24,48.4705257],[149.22,27.74098654]],[[149.39,1.55327779],[149.41,6.6933],[149.42,200.0],[149.46,16.7272],[149.56,33.4318]]]
["bitfinex","SOLUSD",1719496053829,[[149.08,6.7078],[149.0,1.5525188],[148.99,0.8481986],[148.96,46.85307238],[148.95,26.881049]],[[149.16,206.7045],[149.2,16.7564],[149.22,23.6695],[149.23,41.55],[149.24,46.61850247]]]
["bitfinex","SOLUSD",1719496075238,[[148.89,0.37181984],[148.88,6.7167],[148.84,0.8481986],[148.82,46.89047778],[148.8,11.7585]],[[148.96,6.7136],[148.99,200.0],[149.03,6.7169],[149.04,13.95914697],[149.07,25.0]]]
["bitfinex","SOLUSD",1719496096449,[[148.69,0.8481986],[148.64,5.28969871],[148.63,12.1303],[148.61,41.55],[148.59,25.0]],[[148.75,1.5541825],[148.76,100.0],[148.78,100.0],[148.8,9.0267],[148.81,38.4652]]]
["bitfinex","SOLUSD",1719496109962,[[148.69,0.8481986],[148.67,6.7259],[148.64,5.33469889],[148.63,26.938423],[148.61,41.55]],[[148.76,106.7226],[148.8,100.0],[148.81,18.3547825],[148.86,50.9056],[148.87,58.5864]]]
["bitfinex","SOLUSD",1719496153992,[[148.76,16.8055],[148.69,0.8481986],[148.68,41.55],[148.67,5.4756904],[148.55,1.17022015]],[[148.8,100.0],[148.84,100.0],[148.87,21.8364],[148.89,25.4878],[148.97,33.5646]]]
["bitfinex","SOLUSD",1719496169029,[[148.69,0.8481986],[148.62,20.0],[148.61,41.55],[148.6,6.2099],[148.59,5.41304348]],[[148.78,6.7217],[148.79,100.0],[148.8,100.0],[148.81,16.8009],[148.84,33.5948]]]
["bitfinex","SOLUSD",1719496200453,[[148.33,31.0],[148.25,25.0],[148.24,6.7807676],[148.23,20.18],[148.21,100.0]],[[148.45,100.0],[148.49,100.0],[148.52,41.55],[148.54,25.0],[148.55,33.66]]]
["bitfinex","SOLUSD",1719496215182,[[148.43,20.0],[148.42,41.55],[148.41,1.55869079],[148.39,9.3924986],[148.38,21.6652]],[[148.57,6.7311],[148.58,100.0],[148.62,116.8215],[148.65,25.0],[148.68,41.55]]]
["bitfinex","SOLUSD",1719496237582,[[148.47,1.55806089],[148.45,8.4579],[148.44,61.73],[148.43,22.08],[148.32,100.0]],[[148.6,6.7295],[148.62,100.0],[148.65,16.8186],[148.67,175.1818],[148.7,25.0]]]
["bitfinex","SOLUSD",1719496275735,[[148.21,6.7468],[148.14,20.0],[148.13,9.2658],[148.12,41.55],[148.11,22.5546]],[[148.29,100.0],[148.32,100.0],[148.35,16.853],[148.36,31.1954],[148.44,67.27531577]]]
["bitfinex","SOLUSD",1719496299764,[[148.22,6.7463],[148.16,20.0],[148.15,14.16254495],[148.14,41.55],[148.1,20.18]],[[148.3,106.7431],[148.32,100.0],[148.34,22.36096994],[148.36,33.7021],[148.45,33.78761641]]]
["bitfinex","SOLUSD",1719496321190,[[148.31,8.5398],[148.26,22.048],[148.21,41.55],[148.17,25.0],[148.13,100.0]],[[148.35,6.7408],[148.37,100.0],[148.4,16.8471],[148.41,100.0],[148.47,25.0]]]
["bitfinex","SOLUSD",1719496362507,[[148.1,30.2464],[148.05,87.53],[148.04,5.47996684],[148.0,6.732],[147.99,100.0]],[[148.22,6.7468],[148.23,100.0],[148.26,1.3620238],[148.27,105.37898318],[148.28,16.8608]]]
["bitfinex","SOLUSD",1719496369016,[[148.05,8.4843],[148.04,0.04002585],[148.0,20.7158],[147.99,5.56417284],[147.97,42.21]],[[148.11,106.7518],[148.15,16.8755],[148.16,100.0],[148.18,33.7438],[148.2,25.0]]]
["bitfinex","SOLUSD",1719496398355,[[148.11,8.9137],[148.1,56.8594],[148.07,20.32],[148.06,5.52764716],[148.05,59.56]],[[148.23,6.7466],[148.25,100.0],[148.26,1.3620238],[148.27,5.49229024],[148.3,100.0]]]
["bitfinex","SOLUSD",1719496427657,[[148.34,40.32],[148.33,68.37],[148.3,25.0],[148.26,43.60026778]],[[148.46,0.8481986],[148.54,216.8314],[148.55,7.4119],[148.56,44.966737],[148.61,57.79458169]]]
["bitfinex","SOLUSD",1719496467384,[[148.26,42.04],[148.24,40.32],[148.21,6.7247]],[[148.45,5.54519825],[148.46,200.0],[148.47,27.014586]]]
["bitfinex","SOLUSD",1719496490734,[[148.07,42.04],[148.05,6.4364],[148.04,16.8988],[148.02,30.3394701],[147.99,20.32]],[[148.21,20.0],[148.22,100.0],[148.24,100.0],[148.25,5.48756328],[148.29,27.049691]]]
["bitfinex","SOLUSD",1719496518546,[[147.94,0.8481986],[147.92,42.04],[147.91,42.04],[147.9,45.0],[147.89,27.0739]],[[148.12,220.0],[148.19,73.8126],[148.26,328.80847522],[148.29,25.17941353],[148.31,25.55600382]]]
["bitfinex","SOLUSD",1719496530848,[[147.95,20.0],[147.94,49.3163986],[147.9,16.2362],[147.87,30.5726574],[147.86,100.0]],[[148.11,20.0],[148.12,100.0],[148.13,100.0],[148.18,43.317301],[148.2,25.0]]]
["bitfinex","SOLUSD",1719496571091,[[147.8,22.6053],[147.79,0.8481986],[147.73,40.17159581],[147.69,52.103346],[147.56,100.0]],[[147.88,100.0],[147.9,100.0],[147.94,5.40408403],[147.96,8.47650088],[147.97,34.63]]]
["bitfinex","SOLUSD",1719496604218,[[147.79,0.8481986],[147.71,6.4081],[147.67,15.7742],[147.66,25.0],[147.62,42.4]],[[147.81,100.0],[147.82,106.97895363],[147.83,20.0],[147.87,9.091112],[147.89,42.4]]]
["bitfinex","SOLUSD",1719496642054,[[147.79,0.8481986],[147.75,6.256],[147.74,17.1694],[147.67,16.0276],[147.64,0.8481986]],[[147.8,100.0],[147.81,20.0],[147.82,100.0],[147.89,6.6515],[147.9,59.7]]]
["bitfinex","SOLUSD",1719496663198,[[147.77,67.44],[147.75,20.0],[147.74,6.2381],[147.73,20.37],[147.72,23.2234]],[[147.97,116.8431],[148.0,106.7983],[148.01,9.72445283],[148.11,643.6],[148.2,19.96922867]]]
["bitfinex","SOLUSD",1719496682488,[[148.06,20.0],[148.05,6.5642],[148.04,16.5006],[148.03,50.0],[148.01,67.3]],[[148.25,200.0],[148.26,48.9369],[148.31,16.82],[148.32,254.3481986],[148.35,25.0]]]
["bitfinex","SOLUSD",1719496724352,[[148.13,30.0],[148.12,23.3708],[148.11,5.42882623],[148.07,52.047056],[148.06,69.438]],[[148.26,20.0],[148.29,100.0],[148.3,100.0],[148.31,7.05831756],[148.33,42.3]]]
["bitfinex","SOLUSD",1719496747499,[[148.08,6.7492],[148.04,27.054392],[148.03,16.9229],[148.01,5.53116518],[147.96,25.0]],[[148.23,9.74316732],[148.25,120.0],[148.28,6.3502],[148.3,25.0]]]
["bitfinex","SOLUSD",1719496774598,[[148.01,6.4789],[147.98,17.0546],[147.94,25.8481986],[147.93,5.49149928],[147.89,32.06760425]],[[148.08,20.0],[148.09,100.0],[148.13,100.0],[148.14,49.05753422],[148.21,21.43588561]]]
["bitfinex","SOLUSD",1719496813325,[[148.35,16.4513],[148.34,6.1003],[148.33,20.0],[148.32,42.17],[148.3,25.0]],[[148.46,0.8481986],[148.57,16.172],[148.61,43.0181986]]]
["bitfinex","SOLUSD",1719496821859,[[148.48,1.55795596],[148.46,6.2271],[148.45,15.0466],[148.37,5.42705465],[148.33,84.34]],[[148.6,200.0],[148.61,0.8481986],[148.67,6.1734],[148.68,57.9794]]]
["bitfinex","SOLUSD",1719496849083,[[148.18,20.0],[148.17,22.6262],[148.14,42.16],[148.12,42.16],[148.1,25.0]],[[148.33,100.0],[148.34,100.0],[148.4,48.0324],[148.41,42.16],[148.47,81.19265392]]]
["bitfinex","SOLUSD",1719496898236,[[148.09,0.8481986],[148.06,20.0],[148.05,6.5546],[148.02,77.7773],[147.98,87.53]],[[148.27,42.16],[148.31,31.0919]]]
["bitfinex","SOLUSD",1719496901951,[[148.09,0.8481986],[148.05,6.5546],[148.02,15.6173],[148.01,5.47163903],[148.0,27.059028]],[[148.23,100.0],[148.24,100.0],[148.34,52.049662],[148.36,33.06032955],[148.88,19.49174574]]]
["bitfinex","SOLUSD",1719496947060,[[148.41,25.0],[148.4,6.1041],[148.37,15.8121],[148.34,47.66959642],[148.3,6.766]],[[148.56,100.0],[148.58,90.56835457],[148.59,42.16],[148.61,0.8481986],[148.68,42.16]]]
["bitfinex","SOLUSD",1719496979816,[[148.51,6.3099],[148.5,40.4773],[148.46,5.40913808],[148.38,25.0],[148.36,7.04117058]],[[148.57,90.56835457],[148.6,100.0],[148.61,288.6981986],[148.63,380.1],[148.64,22.393]]]
["bitfinex","SOLUSD",1719496990004,[[148.53,25.0],[148.52,22.2516],[148.45,15.68494754],[148.44,8.27210238],[148.41,25.0]],[[148.61,254.3481986],[148.63,470.66835457],[148.64,100.0],[148.75,34.35],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719497031284,[[148.47,22.078],[148.46,25.0],[148.39,5.53361801],[148.34,50.0]],[[148.56,34.35],[148.57,733.6]]]
["bitfinex","SOLUSD",1719497057792,[[148.3,6.3661],[148.28,16.6405],[148.27,25.0],[148.24,0.8481986],[148.21,30.56]],[[148.37,30.56],[148.41,253.5],[148.42,190.56835457],[148.44,22.1237],[148.48,677.2764]]]
["bitfinex","SOLUSD",1719497092416,[[148.5,22.595],[148.49,25.0],[148.37,52.014],[148.33,34.39],[148.26,134.39]],[[148.57,16.8273],[148.59,90.56835457],[148.6,20.0],[148.61,134.39],[148.62,33.6429]]]
["bitfinex","SOLUSD",1719497093731,[[148.51,25.0],[148.5,6.4624],[148.45,16.4705],[148.44,15.90943125],[148.42,25.0]],[[148.6,6.7295],[148.61,20.0],[148.62,34.39],[148.64,107.38795457],[148.65,100.0]]]
["bitfinex","SOLUSD",1719497140886,[[148.71,6.5614],[148.7,16.6474],[148.69,5.43414395]],[[148.78,0.03998582],[148.84,124.95835457],[148.86,123.82645201],[148.96,67.92363128],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719497156371,[[148.95,25.0],[148.9,6.3288],[148.89,16.0657],[148.83,25.0],[148.81,34.39]],[[149.03,6.71],[149.07,134.39],[149.08,380.1],[149.09,919.4761],[149.1,34.39]]]
["bitfinex","SOLUSD",1719497186737,[[148.94,6.6405],[148.93,16.0351],[148.87,25.0],[148.86,5.52745957],[148.8,34.39]],[[148.99,20.0],[149.0,90.56835457],[149.01,16.7782],[149.02,34.39],[149.03,100.0]]]
["bitfinex","SOLUSD",1719497212364,[[148.76,31.7218],[148.74,16.8075],[148.73,6.2437],[148.7,15.045],[148.69,0.8481986]],[[148.86,190.56835457],[148.88,639.6688],[148.89,51.1813],[149.03,26.92222],[149.87,54.11]]]
["bitfinex","SOLUSD",1719497248141,[[148.95,25.0],[148.93,6.3075],[148.9,15.5877],[148.86,5.3525677],[148.83,45.26]],[[149.0,90.56835457],[149.04,20.0],[149.05,16.4485],[149.06,100.0],[149.08,633.6]]]
["bitfinex","SOLUSD",1719497259956,[[149.04,25.0],[149.0,6.0601],[148.99,15.6028],[148.93,51.890639],[148.89,54.57]],[[149.07,90.56835457],[149.08,6.7081],[149.09,100.0],[149.12,16.7659],[149.13,34.39]]]
["bitfinex","SOLUSD",1719497284576,[[149.08,25.0],[149.06,6.2444],[149.05,6.7088],[149.04,16.5263],[148.99,26.879544]],[[149.13,90.56835457],[149.14,6.7054],[149.17,100.0],[149.18,16.7587],[149.21,24.1151986]]]
["bitfinex","SOLUSD",1719497305278,[[149.14,25.0],[149.13,23.02],[149.12,21.8094],[149.05,5.34232723],[149.04,54.57]],[[149.21,7.5503986],[149.22,20.03986733],[149.23,90.56835457],[149.25,151.1407],[149.35,33.50226019]]]
["bitfinex","SOLUSD",1719497348548,[[149.26,25.0],[149.24,6.2785],[149.23,6.7009],[149.21,15.4554],[149.18,30.24]],[[149.31,6.6978],[149.34,410.34],[149.35,112.33385457],[149.36,117.5865986],[149.45,23.2444583]]]
["bitfinex","SOLUSD",1719497382171,[[149.23,25.0],[149.19,6.5547],[149.17,70.4347],[149.15,15.89349685],[149.12,25.0]],[[149.35,56.7544]]]
["bitfinex","SOLUSD",1719497385868,[[149.3,25.0],[149.29,6.6979],[149.27,6.1237],[149.25,15.1752],[149.22,25.0]],[[149.38,260.1945],[149.4,90.56835457],[149.41,116.7335],[149.42,16.3613],[149.43,386.4254]]]
["bitfinex","SOLUSD",1719497417987,[[149.4,25.0],[149.37,22.3167],[149.35,6.6956],[149.31,5.3182599],[149.29,25.0]],[[149.42,6.6925],[149.43,90.56835457],[149.47,116.7265],[149.48,33.4514],[149.49,430.4193]]]
["bitfinex","SOLUSD",1719497457328,[[149.59,25.0],[149.54,16.5851],[149.51,6.4746],[149.48,25.0],[149.47,20.18]],[[149.63,85.06835457],[149.66,17.5530986],[149.67,121.36384688],[149.69,287.51],[149.76,40.15737702]]]
["bitfinex","SOLUSD",1719497481061,[[149.69,25.0],[149.65,6.3849],[149.64,15.2559],[149.59,5.3106128],[149.58,34.63138888]],[[149.71,91.74785457],[149.76,118.2938],[149.78,20.18],[149.79,67.3922],[149.83,16.4563]]]
["bitfinex","SOLUSD",1719497505894,[[149.71,24.0],[149.69,12.7361],[149.68,16.1652],[149.65,30.07]],[[149.76,86.66835457],[149.77,6.6772],[149.81,130.9181986],[149.82,16.687],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719497516470,[[149.48,24.0],[149.44,6.0331],[149.42,15.4639],[149.41,5.50638953]],[[149.55,85.06835457],[149.56,6.6866],[149.57,100.0],[149.61,50.6204],[149.67,81.71458107]]]
["bitfinex","SOLUSD",1719497562751,[[149.61,24.0],[149.6,6.6841],[149.59,6.3026],[149.58,15.3378],[149.5,25.0]],[[149.68,6.6809],[149.69,85.06835457],[149.72,116.6982],[149.76,35.51],[149.78,23.965]]]
["bitfinex","SOLUSD",1719497576239,[[149.58,24.0],[149.55,1.5468091],[149.54,6.6871],[149.49,6.4372],[149.47,27.75039567]],[[149.61,91.75275457],[149.65,142.7943],[149.66,16.7053],[149.67,286.909],[149.76,34.7589399]]]
["bitfinex","SOLUSD",1719497610267,[[149.64,24.0],[149.61,6.684],[149.54,36.4721],[149.53,15.2635],[149.52,50.55338729]],[[149.67,85.06835457],[149.68,6.681],[149.7,106.2596],[149.71,30.09],[149.72,32.2127]]]
["bitfinex","SOLUSD",1719497645500,[[149.59,24.0],[149.49,6.2738],[149.48,46.96342751],[149.46,59.49452105],[149.44,20.09]],[[149.61,6.6841],[149.63,85.06835457],[149.64,45.2213],[149.65,106.4385],[149.66,670.395]]]
["bitfinex","SOLUSD",1719497663897,[[149.51,22.598751],[149.48,6.90452751],[149.47,6.6899],[149.45,6.0672],[149.44,16.0475]],[[149.54,6.6872],[149.55,185.06835457],[149.57,253.5],[149.6,15.6124],[149.61,21.77078423]]]
["bitfinex","SOLUSD",1719497697509,[[149.6,22.598751],[149.57,6.6856],[149.54,15.2847],[149.53,6.1104],[149.49,25.0]],[[149.62,85.06835457],[149.63,100.0],[149.64,253.5],[149.65,439.868],[149.69,16.7022]]]
["bitfinex","SOLUSD",1719497717341,[[150.13,22.598751],[150.02,25.0],[150.0,33.19326981],[149.98,20.09],[149.91,126.710493]],[[150.15,1.55104582],[150.18,100.0],[150.2,91.22625457],[150.24,38.46],[150.26,17.85861844]]]
["bitfinex","SOLUSD",1719497743256,[[150.11,22.598751],[149.99,25.0],[149.98,6.1056],[149.95,20.09],[149.94,26.90644876]],[[150.16,100.0],[150.19,123.02835457],[150.2,22.9554],[150.25,700.42301131],[150.26,3.62126744]]]
["bitfinex","SOLUSD",1719497784189,[[150.12,21.57953356],[150.05,6.2681],[150.04,16.0892],[150.01,25.0],[149.99,25.50601224]],[[150.13,6.6608],[150.15,184.56835457],[150.17,67.1],[150.18,16.6471],[150.19,633.6]]]
["bitfinex","SOLUSD",1719497792109,[[150.16,21.57953356],[150.05,31.2681],[150.04,16.0892],[150.02,20.09],[149.99,5.41601224]],[[150.19,100.0],[150.2,84.56835457],[150.21,20.09],[150.22,55.0828],[150.26,1.22001844]]]
["bitfinex","SOLUSD",1719497822643,[[150.14,21.57953356],[150.03,25.0],[150.02,31.0853],[150.0,16.2062],[149.97,6.86957813]],[[150.15,6.66],[150.17,184.56835457],[150.19,20.09],[150.2,48.8761],[150.21,38.44]]]
["bitfinex","SOLUSD",1719497878370,[[150.24,19.57207622],[150.18,6.3509],[150.17,75.494],[150.03,100.0],[150.02,100.0]],[[150.26,1.22001844],[150.32,100.0],[150.33,118.43496398],[150.35,309.2631],[150.39,16.6241]]]
["bitfinex","SOLUSD",1719497896885,[[150.51,19.57207622],[150.4,30.48452511],[150.39,26.631138],[150.27,100.0],[150.25,19.96922867]],[[150.54,1.32866312],[150.56,85.41655317],[150.59,38.25954503],[150.62,6.2406],[150.63,53.3695]]]
["bitfinex","SOLUSD",1719497912208,[[150.28,30.0],[150.27,25.0],[150.21,20.04],[150.2,31.95504232],[150.19,46.83]],[[150.39,1.32866312],[150.41,184.56835457],[150.43,279.02559457],[150.47,16.615],[150.48,46.83]]]
["bitfinex","SOLUSD",1719497957233,[[150.31,20.0],[150.3,25.0],[150.24,47.0],[150.18,13.63348431],[150.17,100.0]],[[150.37,127.57490572],[150.42,16.2987],[150.45,84.56835457],[150.46,12.8215],[150.48,100.0]]]
["bitfinex","SOLUSD",1719497969046,[[150.24,20.0],[150.23,11.31565339],[150.22,46.692118],[150.19,25.0],[150.04,1.15924359]],[[150.33,1.6634501],[150.34,19.5934],[150.36,6.0231],[150.37,69.5815117],[150.38,84.56835457]]]
["bitfinex","SOLUSD",1719497992366,[[149.63,25.0],[149.61,20.04],[149.6,47.0],[149.59,12.03348741],[149.57,26.767143]],[[149.79,10.7875],[149.85,147.0],[149.89,84.56835457],[149.92,72.0],[149.99,59.83990241]]]
["bitfinex","SOLUSD",1719498031288,[[149.6,26.3071],[149.59,10.5724],[149.57,25.0],[149.54,47.0],[149.51,20.0]],[[149.7,1.55104582],[149.73,84.56835457],[149.74,100.0],[149.76,243.3598412],[149.77,10.1216]]]
["bitfinex","SOLUSD",1719498066820,[[149.51,1.54722293],[149.5,24.8701],[149.49,3.829732],[149.48,10.498],[149.36,72.0]],[[149.6,104.56835457],[149.61,106.6842],[149.64,26.5432],[149.67,72.0],[149.73,33.68606466]]]
["bitfinex","SOLUSD",1719498097541,[[149.63,25.422],[149.62,10.0569],[149.49,33.84],[149.46,25.0]],[[149.68,106.6812],[149.69,20.0],[149.72,16.6984],[149.73,33.84]]]
["bitfinex","SOLUSD",1719498116097,[[149.69,25.6603],[149.67,10.4693],[149.66,4.00290237],[149.6,41.29],[149.58,20.04]],[[149.75,20.0],[149.77,184.56835457],[149.78,243.3591412],[149.8,6.9843303],[175.56,50.7481561]]]
["bitfinex","SOLUSD",1719498135516,[[149.71,24.2323],[149.68,4.04742263],[149.67,9.7055],[149.63,20.04],[149.62,49.2323]],[[149.81,20.0],[149.83,191.24265457],[149.84,236.6824412],[149.85,53.84],[149.88,421.7803]]]
["bitfinex","SOLUSD",1719498165538,[[150.03,20.0],[150.02,10.7411],[150.0,25.9743],[149.97,25.9743],[149.94,33.8]],[[150.11,0.8481986],[150.13,26.723587],[150.14,106.6604],[150.15,84.56835457],[150.19,16.6461]]]
["bitfinex","SOLUSD",1719498199471,[[150.21,36.889585],[150.19,26.445],[150.11,33.8],[150.08,33.8],[150.07,25.0]],[[150.31,100.0],[150.32,84.56835457],[150.33,20.06],[150.34,20.0],[150.37,302.99152586]]]
["bitfinex","SOLUSD",1719498237799,[[150.26,6.95450181],[150.23,10.4386],[150.21,16.2764],[150.17,26.659038],[150.16,20.06]],[[150.34,100.0],[150.36,111.27905457],[150.4,50.4227],[150.41,25.0],[150.43,572.74945373]]]
["bitfinex","SOLUSD",1719498249384,[[150.27,6.95611281],[150.25,16.2764],[150.23,10.1672],[150.15,33.8],[149.81,3.20449106]],[[150.32,100.0],[150.33,104.62835457],[150.34,6.6517],[150.37,10.2852],[150.38,50.4249]]]
["bitfinex","SOLUSD",1719498277515,[[150.65,11.1711],[150.6,26.0235],[150.57,26.596566],[150.52,46.51],[150.51,6.91809135]],[[150.73,100.0],[150.75,91.20215457],[150.79,36.6404],[150.8,46.51],[150.83,25.0]]]
["bitfinex","SOLUSD",1719498298120,[[150.7,20.0],[150.69,10.6123],[150.67,46.51],[150.65,31.79646217],[150.64,46.51]],[[150.84,91.19815457],[150.85,120.06],[150.88,16.5697],[150.9,32.99490139],[151.02,209.09963381]]]
["bitfinex","SOLUSD",1719498339686,[[150.82,46.51],[150.81,20.0],[150.8,11.0504],[150.76,25.0],[150.72,53.181]],[[151.0,5.0],[151.01,0.8481986],[151.02,148.70581718],[151.03,100.0],[151.05,104.19385457]]]
["bitfinex","SOLUSD",1719498357901,[[150.69,20.0],[150.68,11.4228],[150.67,1.3993],[150.66,24.5002583],[150.64,46.51]],[[150.87,100.0],[150.88,57.68385457],[150.91,16.5667],[150.92,4.55557393],[150.93,25.0]]]
["bitfinex","SOLUSD",1719498377215,[[150.99,20.0],[150.98,46.51],[150.96,46.51],[150.91,45.06],[150.89,146.51]],[[151.04,0.03942662],[151.15,57.68385457],[151.16,0.8481986],[151.19,100.0],[151.23,29.38218712]]]
["bitfinex","SOLUSD",1719498402841,[[151.23,46.51],[151.2,46.51],[151.19,46.488408],[151.14,6.671],[151.13,20.32328292]],[[151.36,77.74385457],[151.41,100.0],[151.46,33.8616986],[151.47,25.0],[151.49,58.1594]]]
["bitfinex","SOLUSD",1719498444470,[[150.99,6.51205943],[150.98,12.8584461],[150.88,71.51],[150.85,33.52654994],[150.84,3.42722485]],[[151.11,6.6177],[151.13,100.0],[151.14,27.95745457],[151.16,16.5394],[151.2,33.0703]]]
["bitfinex","SOLUSD",1719498468622,[[150.88,6.6277],[150.86,22.5604],[150.82,58.01],[150.81,40.05342113],[150.8,26.553734]],[[150.98,26.5535],[150.99,100.0],[151.0,6.91905962],[151.03,52.04358754],[151.06,25.0]]]
["bitfinex","SOLUSD",1719498480234,[[150.94,38.01],[150.9,28.3906],[150.89,45.0]],[[151.12,16.5438]]]
["bitfinex","SOLUSD",1719498504738,[[150.93,6.6255],[150.92,16.564],[150.89,20.0],[150.88,33.1378],[150.87,38.01]],[[151.04,106.6208],[151.05,12.4261],[151.07,30.8161],[151.09,253.5],[151.17,413.61854142]]]
["bitfinex","SOLUSD",1719498547681,[[150.57,16.6034],[150.52,6.9335769],[150.5,46.49],[150.49,6.58411707],[150.48,46.49]],[[150.68,13.195],[150.7,32.5477],[150.74,100.0],[150.79,45.0],[150.81,25.0]]]
["bitfinex","SOLUSD",1719498563427,[[150.62,6.6389],[150.6,16.5994],[150.56,46.49],[150.54,33.2131],[150.51,26.71400863]],[[150.72,19.93],[150.73,18.9103],[150.75,106.91325015],[150.78,16.5806],[150.8,299.99]]]
["bitfinex","SOLUSD",1719498591536,[[150.39,16.6227],[150.35,20.8482],[150.34,0.8481986],[150.33,38.2]],[[150.5,19.93],[150.51,6.6442],[150.54,100.0],[150.55,30.8085],[150.56,38.2]]]
["bitfinex","SOLUSD",1719498623681,[[150.67,16.592],[150.64,33.1898],[150.58,30.66559457],[150.57,48.291189],[150.56,44.856]],[[150.8,12.0404],[150.81,39.5244736],[150.82,22.18640607],[150.83,100.0],[150.95,33.51391872]]]
["bitfinex","SOLUSD",1719498640080,[[150.64,6.6383],[150.63,16.5963],[150.59,45.10405857],[150.58,38.0997],[150.51,66.74701107]],[[150.73,19.93],[150.74,6.6339],[150.77,100.0],[150.78,22.2891749],[150.8,52.10169357]]]
["bitfinex","SOLUSD",1719498671627,[[150.43,6.6475],[150.42,16.6197],[150.38,33.2489],[150.34,41.02839142],[150.33,40.304]],[[150.53,32.1247],[150.54,6.6431],[150.55,31.1649],[150.57,100.0],[150.58,16.6029]]]
["bitfinex","SOLUSD",1719498694231,[[150.34,6.62196788],[150.32,6.931884],[150.3,6.93188328],[150.28,4.3662],[150.25,26.586]],[[150.44,44.6908],[150.47,16.615],[150.48,100.0],[150.5,5.72880343],[151.49,54.11]]]
["bitfinex","SOLUSD",1719498715649,[[150.04,0.8481986],[149.97,26.697536],[149.95,6.90886875],[149.86,25.0],[149.84,0.03954503]],[[150.09,19.93],[150.11,132.2229],[150.12,16.6538],[150.13,13.08],[150.16,38.2]]]
["bitfinex","SOLUSD",1719498754598,[[149.9,4.4005],[149.88,20.78],[149.84,0.03954503],[149.83,32.33648214],[149.82,47.03]],[[150.01,19.93],[150.02,16.6654],[150.03,100.0],[150.07,60.0246],[150.17,33.22613837]]]
["bitfinex","SOLUSD",1719498787019,[[149.76,20.0],[149.75,8.4577],[149.74,0.8481986],[149.71,25.0],[149.69,6.656]],[[149.94,266.2454],[149.97,173.016106],[150.0,18.93785851],[150.03,634.7],[150.09,33.74460642]]]
["bitfinex","SOLUSD",1719498790121,[[149.77,8.4577],[149.75,5.54044096],[149.74,0.8481986],[149.72,41.31],[149.7,25.0]],[[149.92,6.6702],[149.93,6.90297828],[149.94,253.5],[149.96,380.1],[149.97,126.1646]]]
["bitfinex","SOLUSD",1719498821775,[[149.74,0.8481986],[149.66,8.509],[149.63,14.05969212],[149.61,25.0],[149.6,40.65617594]],[[149.8,20.06],[149.82,106.90796599],[149.85,5.61816407],[149.86,30.33025851],[149.94,33.75]]]
["bitfinex","SOLUSD",1719498856778,[[149.63,20.0],[149.61,50.0],[149.59,42.17781995],[149.52,33.83],[149.5,3.49244629]],[[149.75,6.6778],[149.79,100.0],[149.81,20.0],[149.83,6.86304324],[149.85,11.1034]]]
["bitfinex","SOLUSD",1719498871618,[[149.61,20.0],[149.6,43.9911],[149.59,5.56416942],[149.58,25.0],[149.42,13.96978517]],[[149.81,100.0],[149.82,6.8648511],[149.83,5.69820591],[149.85,20.62773259],[149.87,69.08940819]]]
["bitfinex","SOLUSD",1719498906136,[[149.8,30.8086],[149.79,20.0],[149.78,33.71],[149.77,5.59847947],[149.75,100.0]],[[149.96,0.8481986],[149.99,6.6674],[150.02,100.0],[150.03,10.8509],[150.04,16.6622]]]
["bitfinex","SOLUSD",1719498928354,[[149.58,10.7441],[149.53,25.0],[149.52,33.71],[149.48,20.06],[149.47,100.0]],[[149.7,20.06],[149.74,100.0],[149.75,16.6947],[149.76,80.2308]]]
["bitfinex","SOLUSD",1719498974934,[[149.41,20.0],[149.4,10.7785],[149.39,20.09966415],[149.38,25.0],[149.37,33.71]],[[149.56,253.5],[149.59,26.3437],[149.61,100.0],[149.62,10.5204],[149.63,413.81]]]
["bitfinex","SOLUSD",1719498989324,[[149.43,20.0],[149.42,16.42071557],[149.4,33.71],[149.39,0.03966415],[149.38,6.699]],[[149.57,6.6861],[149.61,39.89579759],[149.62,10.5204],[149.63,387.21],[149.8,20.0]]]
["bitfinex","SOLUSD",1719499025557,[[149.24,10.6702],[149.18,25.67396531],[149.15,100.0],[149.14,41.0281986],[149.12,100.0]],[[149.44,6.6919],[149.45,20.06],[149.48,26.6576]]]
["bitfinex","SOLUSD",1719499056485,[[149.14,5.80564655],[149.12,10.6729],[149.08,6.86176559],[149.03,61.64],[149.02,25.0]],[[149.22,6.7018],[149.26,100.0],[149.31,41.58],[149.32,260.36069205],[149.33,25.0]]]
["bitfinex","SOLUSD",1719499073507,[[149.06,41.58],[149.05,20.0],[149.04,10.6624],[149.0,45.17],[148.99,0.8481986]],[[149.27,100.0],[149.28,6.99798339],[149.29,5.63235194],[149.31,52.782],[149.32,307.4557]]]
["bitfinex","SOLUSD",1719499094539,[[149.01,20.0],[149.0,72.4124],[148.99,27.7233476],[148.96,166.58],[148.92,105.60293553]],[[149.2,20.17],[149.21,253.5],[149.24,41.58],[149.25,110.8874],[175.45,49.25150889]]]
["bitfinex","SOLUSD",1719499137887,[[149.34,10.6898],[149.27,34.02],[149.26,20.17],[149.25,26.820436],[149.23,34.02]],[[149.46,20.17],[149.49,100.0],[149.5,39.9015],[149.51,0.8481986],[149.57,6.42186239]]]
["bitfinex","SOLUSD",1719499156475,[[149.25,10.6898],[149.21,16.183804],[149.19,6.94455811],[149.17,34.02],[149.14,45.17]],[[149.37,20.17],[149.38,100.0],[149.41,264.2505],[149.43,61.2501],[149.49,25.0]]]
["bitfinex","SOLUSD",1719499205270,[[149.39,16.12806793],[149.36,16.128068],[149.34,6.709],[149.33,9.97115211],[149.31,34.02]],[[149.48,157.17],[149.5,6.689],[149.51,0.8481986],[149.56,5.43605011]]]
["bitfinex","SOLUSD",1719499215563,[[149.42,16.68015211],[149.41,20.0],[149.4,34.02],[149.38,34.02],[149.37,25.78864609]],[[149.48,51.88239435],[149.51,0.8481986],[149.56,273.67],[149.57,6.6859],[149.63,27.6262]]]
["bitfinex","SOLUSD",1719499244306,[[149.28,2.30640918],[149.27,20.0],[149.26,5.35961488],[149.22,34.02],[149.21,36.43776322]],[[149.42,6.6926],[149.44,6.89127239],[149.46,100.0],[149.47,69.6029],[149.48,28.7798]]]
["bitfinex","SOLUSD",1719499285906,[[149.33,4.9069],[149.29,20.0],[149.28,2.30640918],[149.21,259.8],[149.18,409.53085988]],[[149.43,130.16],[149.5,39.4225],[149.51,25.0],[149.52,30.16],[149.54,24.11391581]]]
["bitfinex","SOLUSD",1719499322744,[[148.99,0.8481986],[148.94,1.4143],[148.93,3.27408666],[148.92,6.88272457],[148.87,34.0]],[[149.06,100.0],[149.12,11.6265],[149.13,83.5987],[149.15,25.0],[149.16,5.47630317]]]
["bitfinex","SOLUSD",1719499344360,[[148.97,1.2994],[148.96,3.3266],[148.93,0.03978666],[148.9,20.0],[148.89,15.80791816]],[[149.05,6.7092],[149.07,20.0],[149.08,100.0],[149.09,258.92519473],[149.1,34.0]]]
["bitfinex","SOLUSD",1719499394127,[[148.54,0.8481986],[148.51,39.5455109],[148.48,31.89479584],[148.47,60.965138],[148.46,1.3482]],[[148.64,2.30042235],[148.72,126.96884],[148.79,25.0],[148.8,28.2789],[148.82,34.0]]]
["bitfinex","SOLUSD",1719499422451,[[148.7,41.84],[148.69,6.82115666],[148.66,20.0],[148.64,26.899],[148.63,43.88074229]],[[148.85,253.5],[148.9,20.0],[148.91,480.1],[148.92,41.84],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1719499427086,[[148.81,41.84],[148.77,1.3304],[148.76,71.84],[148.75,25.0],[148.69,105.49075666]],[[148.99,6.80689111],[149.0,105.54698737],[149.02,41.4185],[149.05,8.6694238],[149.06,42.6881986]]]
["bitfinex","SOLUSD",1719499465661,[[148.76,1.4726],[148.69,39.58769123],[148.67,13.588766],[148.66,33.6333],[148.65,20.19]],[[148.87,20.0],[148.88,253.5],[148.89,100.0],[148.93,380.1],[148.95,668.6]]]
["bitfinex","SOLUSD",1719499508777,[[148.81,1.3677],[148.77,6.7215],[148.76,34.23],[148.75,25.65027874],[148.73,33.6158]],[[148.92,20.0],[148.93,6.90767699],[148.95,100.0],[148.96,5.53399831],[148.99,320.92275713]]]
["bitfinex","SOLUSD",1719499536879,[[148.48,0.03990724],[148.45,1.3651],[148.4,0.8358361],[148.33,68.46],[148.31,1.17265122]],[[148.57,20.0],[148.63,34.23],[148.64,41.4758]]]
["bitfinex","SOLUSD",1719499554740,[[148.42,6.7374],[148.4,16.8452],[148.38,14.80402537],[148.37,41.98],[148.36,33.7015]],[[148.58,11.981],[148.59,20.0],[148.6,38.30710935],[148.63,100.0],[148.64,41.98]]]
["bitfinex","SOLUSD",1719499573279,[[148.61,46.8218],[148.59,41.98],[148.56,33.6551],[148.55,75.677551],[148.54,125.0]],[[148.75,20.0],[148.76,6.91714106],[148.77,0.8358361],[148.78,11.6794],[148.84,100.0]]]
["bitfinex","SOLUSD",1719499600946,[[148.52,6.7329],[148.51,16.8332],[148.49,40.5918076],[148.47,47.47192709],[148.44,25.0]],[[148.7,120.0],[148.71,12.50667031],[148.73,11.6923],[148.74,69.9284],[148.89,654.66922867]]]
["bitfinex","SOLUSD",1719499637019,[[148.52,6.7328],[148.51,36.8336],[148.48,46.16710489],[148.47,41.98],[148.46,26.972162]],[[148.66,20.0],[148.67,35.91245929],[148.68,5.45840777],[148.69,11.2168],[148.7,100.0]]]
["bitfinex","SOLUSD",1719499674652,[[148.57,0.3152102],[148.55,29.05160115],[148.54,2.3178993],[148.51,62.726201],[148.49,27.8799188]],[[148.66,11.4421],[148.68,27.7394],[148.71,30.5],[148.72,100.0],[148.74,5.48130778]]]
["bitfinex","SOLUSD",1719499694875,[[148.55,6.7317],[148.53,16.8312],[148.51,2.31836753],[148.5,34.34],[148.49,60.14334284]],[[148.64,11.1773],[148.65,29.3901],[148.67,7.03465127],[148.74,100.0],[148.76,34.34]]]
["bitfinex","SOLUSD",1719499726136,[[148.49,6.7343],[148.48,16.8365],[148.47,37.26],[148.46,2.31914834],[148.45,25.60216118]],[[148.56,11.8505],[148.57,28.7255],[148.59,6.73],[148.62,16.8217],[148.63,37.5284993]]]
["bitfinex","SOLUSD",1719499748270,[[148.39,16.8469],[148.37,33.6987],[148.36,19.05837756],[148.35,34.29],[148.34,60.4016656]],[[148.49,11.2436],[148.5,20.5],[148.51,27.1703],[148.58,34.29],[148.6,360.52292384]]]
["bitfinex","SOLUSD",1719499788674,[[148.06,2.32541376],[148.04,14.63418859],[148.01,10.0779]],[[148.19,24.7002],[148.26,34.29],[148.28,367.47617538],[148.31,380.1]]]
["bitfinex","SOLUSD",1719499807996,[[148.16,6.7493],[148.15,16.8743],[148.13,6.753],[148.12,34.29],[148.1,10.0779]],[[148.21,7.3051],[148.23,0.5],[148.24,16.3871],[148.3,13.98024972],[148.33,100.0]]]
["bitfinex","SOLUSD",1719499825498,[[148.43,6.7371],[148.42,16.8435],[148.36,26.993],[148.35,34.29],[148.34,100.0]],[[148.49,6.5728],[148.51,7.00102964],[148.59,0.5],[148.61,34.29],[148.62,100.0]]]
["bitfinex","SOLUSD",1719499857559,[[148.36,6.74],[148.35,23.6042],[148.3,20.24],[148.29,49.561],[148.27,100.0]],[[148.42,6.17],[148.43,15.7316],[148.49,0.5],[148.5,20.24],[148.54,100.0]]]
["bitfinex","SOLUSD",1719499898887,[[148.22,23.48833845],[148.19,34.01021449],[148.17,34.29],[148.14,305.04],[148.1,479.9]],[[148.29,22.4071],[148.38,100.0],[148.4,0.5],[148.41,25.0],[148.44,41.27807299]]]
["bitfinex","SOLUSD",1719499940008,[[147.97,6.753],[147.96,6.67916469],[147.91,40.95322002],[147.9,40.9987096],[147.87,25.0]],[[148.06,0.5],[148.07,16.2171],[148.08,6.4669]]]
["bitfinex","SOLUSD",1719499942511,[[147.9,0.8440656],[147.89,6.7613],[147.88,6.42260684],[147.85,37.4616],[147.82,29.56616782]],[[147.95,0.5],[147.96,21.7586],[147.99,6.7573],[148.01,20.0],[148.04,100.0]]]
["bitfinex","SOLUSD",1719499965347,[[148.01,6.7559],[147.93,34.61],[147.91,34.61],[147.9,129.4998],[147.89,25.0]],[[148.14,270.3762],[148.15,6.45801497],[148.18,15.2429]]]
["bitfinex","SOLUSD",1719500013789,[[147.96,6.0396],[147.95,22.6371427],[147.94,36.4268],[147.93,47.89559382],[147.91,7.34228497]],[[148.08,6.0885],[148.09,16.3222],[148.11,6.7519],[148.14,27.31017007],[148.15,6.42293242]]]
["bitfinex","SOLUSD",1719500029308,[[147.84,6.7639],[147.78,22.32981974],[147.77,13.18130999],[147.76,20.31],[147.75,48.6353756]],[[147.92,6.3587],[147.93,23.0613],[147.94,27.30959196],[147.98,16.8943],[148.01,34.61]]]
["bitfinex","SOLUSD",1719500061157,[[147.83,6.764],[147.78,20.0],[147.77,13.92976878],[147.76,27.087],[147.75,7.1445656]],[[147.91,6.3878],[147.92,15.4266],[147.96,16.8971],[147.98,42.38],[147.99,32.00055097]]]
["bitfinex","SOLUSD",1719500091368,[[147.76,26.777],[147.75,0.8440656],[147.74,6.30315725],[147.71,20.31],[147.69,139.64596236]],[[147.87,16.1122],[147.89,6.5016],[147.9,6.7613],[147.92,280.81484352],[147.95,16.8982]]]
["bitfinex","SOLUSD",1719500120211,[[147.97,20.31],[147.96,162.32],[147.95,33.65030942],[147.94,16.3824],[147.93,6.5789]],[[148.07,7.00669017],[148.17,6.7494],[148.18,6.41084929],[148.2,16.87],[148.21,42.32]]]
["bitfinex","SOLUSD",1719500128724,[[148.1,20.0],[148.09,9.10194268],[148.08,100.0],[148.07,8.61552589],[148.06,20.31]],[[148.26,20.0],[148.27,7.5885656],[148.28,20.0],[148.29,42.32],[148.3,16.8579]]]
["bitfinex","SOLUSD",1719500167371,[[147.98,28.81531018],[147.97,20.0]],[[148.13,26.7508],[148.16,6.0801],[148.18,15.0995],[148.22,100.0]]]
["bitfinex","SOLUSD",1719500183663,[[148.05,20.0],[148.04,15.1158],[148.02,13.2615],[148.01,20.31],[148.0,42.32]],[[148.21,40.31],[148.23,12.17777628],[148.26,142.32],[148.28,25.0]]]
["bitfinex","SOLUSD",1719500224718,[[147.96,6.09218063],[147.95,22.4632],[147.93,6.97806136],[147.91,13.1158122],[147.9,17.06043767]],[[148.1,20.31],[148.11,57.1043],[148.13,20.0],[148.15,20.0],[148.16,6.97447148]]]
["bitfinex","SOLUSD",1719500249218,[[147.8,74.83],[147.79,36.777],[147.78,125.0],[147.77,61.82025434],[147.76,6.2003]],[[147.95,6.0724],[147.97,16.2809],[148.0,6.99211047],[148.04,353.5],[148.06,16.2809]]]
["bitfinex","SOLUSD",1719500263740,[[147.78,6.7667],[147.76,12.81656402],[147.75,0.8440656],[147.72,6.3979],[147.68,34.52]],[[147.87,20.0],[147.88,6.1538],[147.91,15.2976],[147.93,253.5],[147.98,34.52]]]
["bitfinex","SOLUSD",1719500295068,[[147.67,26.777],[147.65,20.35],[147.64,34.52],[147.63,12.58965945],[147.61,125.0]],[[147.81,12.7909],[147.85,20.35],[147.86,16.0758],[147.88,6.03644357],[147.97,53.4700911]]]
["bitfinex","SOLUSD",1719500326678,[[148.01,20.0],[148.0,6.136],[147.99,20.35],[147.98,21.6421415],[147.97,6.777]],[[148.12,0.8440656],[148.17,20.35],[148.18,16.3618],[148.19,13.21841327],[148.26,62.61]]]
["bitfinex","SOLUSD",1719500344408,[[148.19,34.49],[148.18,28.7555],[148.17,20.0],[148.15,34.49],[148.14,6.02503369]],[[148.35,6.3791],[148.38,23.45095325],[148.4,253.5],[148.42,0.8440656],[148.43,134.49]]]
["bitfinex","SOLUSD",1719500389732,[[148.07,6.766],[148.04,20.0],[148.02,42.19],[147.98,62.54],[147.96,41.5009]],[[148.23,20.0],[148.24,107.02513067],[148.26,315.69],[148.29,25.0],[148.34,33.66073853]]]
["bitfinex","SOLUSD",1719500411749,[[148.14,13.78791607],[148.12,154.45157805],[148.11,36.2174],[148.1,25.0],[148.09,259.8]],[[148.39,290.3485],[148.4,142.19],[148.43,65.2922],[148.46,380.1],[148.47,42.19]]]
["bitfinex","SOLUSD",1719500415155,[[148.29,6.7435],[148.25,6.2175],[148.24,16.6375],[148.22,42.19],[148.19,6.766]],[[148.42,0.8440656],[148.43,148.7942],[148.44,270.3421],[148.47,117.5052],[148.49,26.18703841]]]
["bitfinex","SOLUSD",1719500453707,[[148.09,6.766],[148.08,12.8245],[148.05,6.766],[148.03,16.187],[147.98,322.34]],[[148.21,20.0],[148.22,100.0],[148.23,20.0],[148.26,253.5],[148.29,58.7179]]]
["bitfinex","SOLUSD",1719500491040,[[147.98,42.33],[147.94,27.116],[147.93,71.97056892],[147.92,21.42780207],[147.91,42.33]],[[148.14,6.2234],[148.15,15.6007],[148.16,100.0],[148.2,253.5],[148.24,67.33]]]
["bitfinex","SOLUSD",1719500523765,[[147.92,5.67218754],[147.9,27.9146146],[147.84,25.0],[147.82,6.6485],[147.81,15.1085]],[[148.17,34.5],[148.2,5.95722209],[148.21,55.85003256]]]
["bitfinex","SOLUSD",1719500542004,[[147.89,20.0],[147.88,21.3221],[147.86,34.5],[147.82,291.566],[147.76,100.0]],[[148.07,100.0],[148.11,43.63199829],[148.13,253.5],[148.14,6.2436],[148.15,15.0398]]]
["bitfinex","SOLUSD",1719500559319,[[147.75,6.75535543],[147.72,6.544],[147.7,34.09241443],[147.67,25.0],[147.61,133.05773457]],[[147.92,100.0],[147.93,6.0467],[147.94,15.6262],[147.96,280.88186101],[147.97,42.31]]]
["bitfinex","SOLUSD",1719500604494,[[147.74,16.9206],[147.71,20.0],[147.7,13.1375],[147.69,20.33510038],[147.68,55.06]],[[147.86,7.03917596],[147.88,253.5],[147.89,6.5271],[147.9,16.5222],[147.91,34.7]]]
["bitfinex","SOLUSD",1719500628592,[[148.01,34.7],[147.97,6.3234],[147.94,34.49176998],[147.93,40.36],[147.92,116.5186]],[[148.12,0.8440656],[148.13,6.1887],[148.15,16.1947],[148.2,100.0],[148.21,253.5]]]
["bitfinex","SOLUSD",1719500654025,[[148.26,20.0],[148.25,42.2],[148.24,6.766],[148.23,35.21202727],[148.17,9.23538109]],[[148.4,6.0317],[148.41,15.7086],[148.42,107.87147692],[148.46,253.5],[177.63,77.68780591]]]
["bitfinex","SOLUSD",1719500684355,[[148.24,6.7455],[148.21,20.0],[148.2,34.43],[148.18,9.23538109],[148.17,25.55724037]],[[148.36,20.0],[148.37,6.5272],[148.39,276.06730006],[148.4,100.0],[148.43,61.454238]]]
["bitfinex","SOLUSD",1719500699160,[[148.28,6.7439],[148.24,20.0],[148.22,14.37794406],[148.19,320.9287],[148.16,140.2016]],[[148.37,6.5272],[148.39,15.5427],[148.44,107.01776543],[148.45,253.5],[148.48,20.36]]]
["bitfinex","SOLUSD",1719500733600,[[148.53,6.7322],[148.48,20.0],[148.47,40.4996],[148.46,27.12],[148.45,10.39093665]],[[148.59,15.9065],[148.62,6.2462],[148.66,7.0122036],[148.7,100.0],[148.72,0.8440656]]]
["bitfinex","SOLUSD",1719500767037,[[148.19,35.2740656],[148.15,20.36],[148.14,259.8],[148.13,6.1403],[148.12,150.3818]],[[148.32,5.2582],[148.33,149.741116],[148.39,100.0],[148.41,253.5],[148.42,34.43]]]
["bitfinex","SOLUSD",1719500787638,[[148.28,20.0],[148.27,12.02289179],[148.23,43.78165887],[148.22,26.9591],[148.1,33.61552335]],[[148.33,4.51877742],[148.37,5.2582],[148.4,16.5331],[148.45,6.99479493],[148.46,100.0]]]
["bitfinex","SOLUSD",1719500845506,[[148.12,6.76],[148.11,30.68],[148.07,22.7903],[148.05,30.68],[148.04,0.8440656]],[[148.25,100.0],[148.26,10.0484],[148.27,30.68],[148.28,20.0],[148.29,6.98275079]]]
["bitfinex","SOLUSD",1719500847015,[[148.04,0.8440656],[148.01,9.35165887],[147.99,6.1546],[147.98,316.96369176],[147.95,20.36]],[[148.19,20.0],[148.2,10.0484],[148.21,100.0],[148.22,34.56],[148.23,25.0]]]
["bitfinex","SOLUSD",1719500892441,[[147.9,0.8440656],[147.86,9.17112939],[147.79,6.76],[147.76,6.0288],[147.75,15.9492656]],[[147.91,50.76],[147.92,100.0],[147.93,15.9129],[147.95,32.05791459],[148.0,48.67312132]]]
["bitfinex","SOLUSD",1719500932703,[[147.86,0.58308778],[147.84,6.0549],[147.82,15.0596],[147.75,0.8440656],[147.6,34.4227953]],[[147.94,100.0],[147.95,20.0],[147.98,15.0596],[147.99,75.043],[148.97,54.11]]]
["bitfinex","SOLUSD",1719500967021,[[147.86,0.58308778],[147.79,22.9471],[147.77,6.7671],[147.73,5.16388329],[147.71,34.62]],[[147.87,20.0],[147.89,7.03503754],[147.92,253.5],[147.93,100.0],[147.95,5.29373962]]]
["bitfinex","SOLUSD",1719501002706,[[147.77,16.1763],[147.76,6.5405],[147.75,0.8440656],[147.71,6.7699],[147.69,16.9265]],[[147.85,20.0],[147.86,107.04488491],[147.89,253.5],[147.91,471.4084],[147.92,25.58021447]]]
["bitfinex","SOLUSD",1719501025894,[[147.64,6.206],[147.62,63.4931],[147.6,0.8440656],[147.59,0.04014789]],[[147.75,7.03886434],[147.78,8.63539922],[147.79,284.35],[147.82,29.32449781]]]
["bitfinex","SOLUSD",1719501042231,[[147.76,16.5855],[147.75,6.274],[147.71,20.0],[147.67,59.76],[147.6,0.8440656]],[[147.87,20.0],[147.88,359.52740137],[147.92,380.1],[147.93,40.33],[147.95,15.7353]]]
["bitfinex","SOLUSD",1719501061536,[[147.76,6.3532],[147.74,15.3481],[147.69,6.7708],[147.68,5.2851113],[147.66,34.76]],[[147.81,20.0],[147.82,100.0],[147.83,20.0],[147.89,71.20723897],[147.9,57.0558]]]
["bitfinex","SOLUSD",1719501110681,[[148.05,22.5815],[147.93,27.072333],[147.91,59.76],[147.84,34.76],[147.76,125.17941353]],[[148.09,100.0],[148.13,20.0],[148.16,20.33],[148.17,6.1825],[148.19,59.76]]]
["bitfinex","SOLUSD",1719501144941,[[148.23,6.4037],[148.22,15.7495],[148.21,6.747],[148.16,39.91510395],[148.14,25.0]],[[148.34,2.22805616],[148.35,20.0],[148.36,359.49005009],[148.38,8.51206647],[148.39,385.37062301]]]
["bitfinex","SOLUSD",1719501154532,[[148.05,6.5627],[148.04,15.62],[148.0,5.14681095],[147.89,25.0],[147.87,259.8]],[[148.13,100.0],[148.17,20.0],[148.19,40.33],[148.2,47.89742248],[148.22,252.5]]]
["bitfinex","SOLUSD",1719501204244,[[147.91,22.8326],[147.85,5.34520832],[147.81,30.75],[147.78,6.779],[147.77,55.75]],[[147.97,20.0],[147.98,30.75],[147.99,100.0],[148.04,15.3359],[148.05,36.8123]]]
["bitfinex","SOLUSD",1719501244085,[[147.97,16.6379],[147.96,6.4986],[147.91,30.78],[147.9,0.8440656],[147.88,6.779]],[[148.06,20.0],[148.09,6.99612955],[148.12,30.78]]]
["bitfinex","SOLUSD",1719501279613,[[147.94,6.6519],[147.93,15.4253],[147.91,6.7605],[147.9,0.8440656],[147.85,34.63]],[[148.04,20.0],[148.05,100.0],[148.12,74.8126],[148.17,54.07338661],[148.19,703.40941353]]]
["bitfinex","SOLUSD",1719501309438,[[148.2,6.6642],[148.19,16.4236],[148.18,6.7485],[148.17,34.6],[148.15,6.78]],[[148.35,20.0],[148.36,100.0],[148.37,6.99265855],[148.38,8.76484425],[148.4,5.43549914]]]
["bitfinex","SOLUSD",1719501329153,[[148.3,6.2795],[148.29,15.555],[148.24,2.32259014],[148.22,5.21302294],[148.19,66.38]],[[148.4,26.99589208],[148.42,0.8440656],[148.43,100.0],[148.44,5.30334233],[148.45,8.76484425]]]
["bitfinex","SOLUSD",1719501364708,[[148.27,6.4342],[148.26,15.3946],[148.2,5.29963634],[148.19,30.64],[148.13,20.32]],[[148.33,20.0],[148.34,9.85981875],[148.35,20.0],[148.36,100.0],[148.38,7.02043132]]]
["bitfinex","SOLUSD",1719501401838,[[148.46,6.5422],[148.45,15.2157],[148.4,5.25741695],[148.39,6.7386],[148.35,25.0]],[[148.53,100.0],[148.55,50.55],[148.57,7.87479763],[148.59,5.26698072],[148.66,58.16746278]]]
["bitfinex","SOLUSD",1719501447377,[[148.33,6.2436],[148.32,15.7843],[148.2,34.45],[148.19,25.0]],[[148.4,20.0],[148.44,34.45],[148.45,21.79514609],[148.46,252.5]]]
["bitfinex","SOLUSD",1719501468805,[[148.48,6.1444],[148.46,15.3124],[148.44,6.7366],[148.37,20.32],[148.34,7.22066191]],[[148.57,0.8440656],[148.61,359.54569122],[148.64,5.42125898],[148.71,58.43417713],[148.73,40.68]]]
["bitfinex","SOLUSD",1719501483393,[[148.53,21.455],[148.48,6.7344],[148.43,25.0],[148.42,32.44803109],[148.4,34.45]],[[148.57,0.8440656],[148.64,100.0]]]
["bitfinex","SOLUSD",1719501533870,[[148.5,15.1144],[148.49,6.3105],[148.43,9.05661707],[148.42,30.54],[148.35,20.26]],[[148.55,9.98808046],[148.56,20.0],[148.57,100.8440656],[148.6,30.54],[148.61,260.54437179]]]
["bitfinex","SOLUSD",1719501548376,[[148.35,16.2826],[148.33,6.0342],[148.26,39.90133486],[148.23,25.0],[148.12,101.17430342]],[[148.41,20.0],[148.42,7.05038948],[148.43,100.0],[148.46,5.21322935],[148.47,290.10098873]]]
["bitfinex","SOLUSD",1719501586933,[[148.3,6.3271],[148.29,15.1345],[148.25,37.375],[148.2,6.768],[148.19,55.63]],[[148.38,20.0],[148.39,100.0],[148.4,30.63],[148.41,22.18704736],[148.43,263.08340073]]]
["bitfinex","SOLUSD",1719501621471,[[148.13,23.0081],[148.05,30.63],[147.98,30.63],[147.9,100.8440656],[147.89,1.17539838]],[[148.18,20.0],[148.19,100.0],[148.2,20.0],[148.21,30.63],[148.24,9.58340073]]]
["bitfinex","SOLUSD",1719501656211,[[148.09,6.1881],[148.08,16.3475],[148.04,11.98451982],[148.0,59.57],[147.96,6.768]],[[148.16,120.0],[148.23,15.7966],[148.29,33.71091157],[177.29,73.19786427],[177.52,76.1911587]]]
["bitfinex","SOLUSD",1719501663001,[[148.05,6.408],[148.04,16.5557],[147.97,30.73],[147.95,2.3271427],[147.94,25.0]],[[148.1,20.0],[148.11,100.0],[148.13,30.73],[148.14,20.0],[148.15,7.05820341]]]
["bitfinex","SOLUSD",1719501714053,[[147.91,22.6607],[147.9,0.8440656],[147.87,5.45954489],[147.86,6.7631],[147.84,30.79]],[[147.96,20.0],[147.98,20.0],[147.99,100.0],[148.01,7.0271229],[148.03,30.79]]]
["bitfinex","SOLUSD",1719501739298,[[147.75,0.8440656],[147.65,11.53371408],[147.64,16.2229],[147.59,25.04014789],[147.48,100.0]],[[147.76,20.0],[147.78,100.0],[147.79,7.02537952],[147.8,30.79],[147.82,15.3107]]]
["bitfinex","SOLUSD",1719501766323,[[147.75,0.8440656],[147.68,6.5691],[147.67,16.0662],[147.63,12.23464759],[147.61,25.0]],[[147.76,20.0],[147.77,100.0],[147.81,16.0662],[147.83,28.64738643],[147.87,380.1]]]
["bitfinex","SOLUSD",1719501808065,[[147.6,0.8440656],[147.59,15.82804789],[147.58,6.1986],[147.57,6.7763],[147.56,30.88]],[[147.68,15.828047],[147.69,6.9888917],[147.71,749.3941],[147.73,37.1701],[147.77,55.88]]]
["bitfinex","SOLUSD",1719501824487,[[147.6,0.8440656],[147.59,16.34854789],[147.56,6.5589],[147.54,5.51223222],[147.52,6.7787]],[[147.63,20.0],[147.66,100.0],[147.68,47.228548],[147.76,5.46190336],[148.67,54.11]]]
["bitfinex","SOLUSD",1719501861302,[[147.61,21.8177],[147.6,16.3411656],[147.59,0.04014789],[147.58,5.47344684],[147.56,68.6168]],[[147.67,15.46],[147.68,20.0],[147.72,106.97744738],[147.73,15.9765],[147.74,253.5]]]
["bitfinex","SOLUSD",1719501893353,[[147.46,6.5629],[147.45,16.5383656],[147.42,31.0],[147.4,30.32406286],[147.36,6.794]],[[147.54,20.0],[147.57,106.99123892],[147.58,46.4613],[147.63,31.0],[147.65,25.0]]]
["bitfinex","SOLUSD",1719501910283,[[147.62,6.0204],[147.6,21.49418511],[147.59,6.7754],[147.57,31.0],[147.56,31.794]],[[147.73,20.0],[147.74,100.0],[147.76,260.49432826],[147.77,31.0],[147.85,640.18707777]]]
["bitfinex","SOLUSD",1719501966218,[[147.63,6.3318],[147.59,15.2077],[147.57,8.83068856],[147.56,37.7767],[147.55,6.794]],[[147.71,120.0],[147.72,31.0],[147.76,7.93086396],[147.77,31.0],[147.82,33.71317492]]]
["bitfinex","SOLUSD",1719502000071,[[147.45,0.8440656],[147.44,6.3239],[147.42,15.9633],[147.4,5.54529337],[147.39,6.7847]],[[147.54,107.03042873],[147.55,57.2478],[147.57,15.9633],[147.58,253.5],[148.56,54.11]]]
["bitfinex","SOLUSD",1719502013385,[[147.46,6.1891],[147.45,15.8704656],[147.43,6.7827],[147.39,38.52451903],[147.38,12.27179131]],[[147.53,20.0],[147.54,30.99],[147.55,23.42703288],[147.58,353.5],[147.59,15.870466]]]
["bitfinex","SOLUSD",1719502047615,[[147.45,0.8440656],[147.38,6.4792],[147.37,15.3361],[147.36,5.28274679],[147.35,6.794]],[[147.46,20.0],[147.48,130.99],[147.49,30.99],[147.51,15.8127],[148.5,54.11]]]
["bitfinex","SOLUSD",1719502098041,[[147.31,15.52],[147.3,17.0966656],[147.29,6.1409],[147.27,13.5839],[147.12,293.37814039]],[[147.35,20.0],[147.36,15.52],[147.4,100.0],[147.42,69.1696849],[148.39,54.11]]]
["bitfinex","SOLUSD",1719502130717,[[147.2,6.7934],[147.19,6.5012],[147.17,18.39167654],[147.15,25.8440656]],[[147.28,15.52],[147.35,162.08],[147.36,8.51894005],[147.38,31.2696],[148.37,54.11]]]
["bitfinex","SOLUSD",1719502137731,[[147.14,0.04027067],[147.13,6.4126],[147.11,6.7974],[147.08,31.07],[147.04,35.734]],[[147.19,20.0],[147.24,116.0522],[147.26,31.07],[147.27,0.3284],[147.28,16.2201]]]
["bitfinex","SOLUSD",1719502168180,[[147.02,6.0426],[147.01,16.1834],[147.0,0.8440656],[146.99,6.8031],[146.85,480.7440656]],[[147.1,20.0],[147.13,100.0],[147.16,50.1105],[147.17,6.1509],[147.19,25.0]]]
["bitfinex","SOLUSD",1719502216538,[[147.27,6.4592],[147.24,16.1191],[147.19,5.43846349],[147.18,58.11957698],[147.17,6.818]],[[147.34,20.0],[147.35,253.5],[147.39,100.0],[147.42,6.1509],[147.44,35.02]]]
["bitfinex","SOLUSD",1719502236510,[[147.13,6.2686],[147.1,6.7979],[147.09,15.5934],[147.07,5.51726274],[147.02,87.258]],[[147.22,20.0],[147.23,100.0],[147.25,7.08058849],[147.27,253.5],[147.33,5.48088368]]]
["bitfinex","SOLUSD",1719502268361,[[147.0,0.8440656],[146.95,6.818],[146.92,6.3721],[146.91,16.2148],[146.86,15.8013]],[[147.03,100.0],[147.06,15.2746],[147.07,20.0],[147.08,35.02],[147.1,253.5]]]
["bitfinex","SOLUSD",1719502278255,[[147.0,0.8440656],[146.99,6.3284],[146.96,15.8748],[146.92,6.818],[146.87,31.818]],[[147.14,43.83948731],[147.16,15.3872],[147.17,6.1509],[147.21,35.02],[147.23,25.0]]]
["bitfinex","SOLUSD",1719502323486,[[147.3,22.1558],[147.28,41.838],[147.25,5.41507229],[147.23,25.0],[147.15,100.0]],[[147.45,107.07103843],[147.48,253.5],[147.51,56.24239876],[147.52,412.56414256],[147.55,664.02]]]
["bitfinex","SOLUSD",1719502354500,[[147.48,16.0311],[147.47,6.0812],[147.39,55.44],[147.37,25.0],[124.21,0.04770491]],[[147.61,360.55507366],[147.64,15.0558],[147.65,35.02],[147.66,401.94782425],[147.67,34.83274256]]]
["bitfinex","SOLUSD",1719502385970,[[147.53,6.6213],[147.52,15.7262],[147.38,6.818],[147.37,25.0],[147.35,35.02]],[[147.58,20.0],[147.59,100.0],[147.62,55.02],[147.63,15.8634],[147.64,6.651]]]
["bitfinex","SOLUSD",1719502408273,[[147.4,21.35631867],[147.39,6.6087],[147.37,15.7459],[147.36,9.15446011],[147.35,40.39]],[[147.54,7.05504369],[147.57,100.0],[147.64,0.3281],[147.65,16.4506],[147.66,466.4]]]
["bitfinex","SOLUSD",1719502461163,[[147.37,6.2711],[147.36,15.7314],[147.25,34.85],[147.24,52.195037],[147.17,20.0]],[[147.43,20.0],[147.44,107.05264191],[147.45,20.0],[147.49,16.3305],[147.51,34.85]]]
["bitfinex","SOLUSD",1719502465045,[[147.37,6.2711],[147.36,15.7314],[147.31,5.29248869],[147.27,34.85],[147.26,32.04958071]],[[147.47,20.0],[147.48,100.0],[147.51,34.85],[147.52,278.71875951],[147.58,470.09505922]]]
["bitfinex","SOLUSD",1719502508209,[[147.67,6.1923],[147.66,15.4203],[147.59,5.45326614],[147.58,9.25790969],[147.5,100.0]],[[147.79,100.0],[147.82,17.4540656],[147.84,315.02502873],[147.85,389.05122618],[147.86,7.43179157]]]
["bitfinex","SOLUSD",1719502538638,[[147.5,6.0643],[147.49,15.1932],[147.45,5.37421032],[147.42,25.0],[147.41,55.21]],[[147.62,100.0],[147.64,7.04569972],[147.65,34.82],[147.66,253.5],[147.67,16.4791]]]
["bitfinex","SOLUSD",1719502583250,[[147.25,6.2141],[147.23,15.7007],[147.2,5.46059398],[147.12,59.94],[147.1,22.3562]],[[147.31,20.0],[147.32,100.0],[147.38,56.5018],[147.39,10.36028376],[147.4,278.45790966]]]
["bitfinex","SOLUSD",1719502595593,[[147.16,23.0797],[147.15,0.8440656],[147.09,25.0],[147.08,34.94],[147.04,20.39]],[[147.28,102.3413777],[147.3,253.5],[147.33,1.1718],[147.34,447.14788376],[147.35,69.88]]]
["bitfinex","SOLUSD",1719502657454,[[147.29,6.3199],[147.28,15.2459],[147.16,6.805],[147.15,25.0],[147.14,34.94]],[[147.34,20.0],[147.35,100.0],[147.41,53.5782251],[147.42,9.20318954],[147.49,68.52241754]]]
["bitfinex","SOLUSD",1719502681887,[[147.26,6.2455],[147.25,16.2362],[147.22,31.05],[147.19,31.805],[147.14,31.05]],[[147.34,20.0],[147.35,100.0],[147.38,31.05],[147.84,19.60199613],[148.38,54.11]]]
["bitfinex","SOLUSD",1719502705288,[[147.34,6.6222],[147.33,15.7909],[147.27,5.54896673],[147.26,25.0],[147.25,34.99]],[[147.43,20.0],[147.45,22.3413777],[147.46,100.0],[147.48,47.57873983],[147.51,68.025641]]]
["bitfinex","SOLUSD",1719502761936,[[147.35,6.5609],[147.34,16.437],[147.28,25.0],[147.27,22.51201073],[147.26,34.99]],[[147.49,109.31361913],[147.5,34.99],[147.53,16.2766],[147.54,670.6156],[147.55,8.08328804]]]
["bitfinex","SOLUSD",1719502805507,[[147.59,15.2939],[147.58,6.0816],[147.55,9.04335153],[147.52,5.39238339],[147.5,51.85141165]],[[147.67,0.8440656],[147.69,100.0],[147.7,20.0],[147.71,253.5],[147.72,5.32297595]]]
["bitfinex","SOLUSD",1719502817709,[[147.55,16.0582],[147.54,6.0456],[147.5,5.52483757],[147.44,16.0582],[147.43,31.803]],[[147.61,20.0],[147.63,20.0],[147.64,107.08246827],[147.66,50.5445],[148.65,50.0]]]
["bitfinex","SOLUSD",1719502882672,[[147.67,16.2931],[147.66,6.614],[147.61,8.04390323],[147.57,6.803],[147.56,72.2331]],[[147.76,20.0],[147.77,130.94],[147.79,260.57554404],[147.84,47.3956],[147.86,709.41]]]
["bitfinex","SOLUSD",1719502916482,[[147.79,16.1569],[147.78,20.0],[147.77,6.6195],[147.74,25.0],[147.72,88.981425]],[[147.93,20.0],[147.94,22.5986],[147.96,100.0],[147.97,35.4940656],[147.99,314.31]]]
["bitfinex","SOLUSD",1719502944610,[[147.71,20.0],[147.7,6.2751],[147.69,16.1092],[147.67,5.47384676],[147.63,7.05191207]],[[147.82,20.0],[147.83,353.5],[147.84,16.0239],[148.84,54.11],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1719503006341,[[147.55,7.06079971],[147.54,11.7433966],[147.53,16.5408],[147.49,30.86],[147.46,25.0]],[[147.65,30.86],[147.66,100.0],[147.7,30.86],[147.75,61.16],[147.76,96.5693]]]
["bitfinex","SOLUSD",1719503027686,[[147.45,0.8440656],[147.38,6.5454],[147.37,15.4069],[147.34,5.36017149],[147.3,31.7040656]],[[147.46,100.0],[147.48,30.86],[147.51,20.79602217],[147.52,6.6299],[147.54,278.5]]]
["bitfinex","SOLUSD",1719503077333,[[147.38,15.9619],[147.37,6.1879],[147.35,31.01],[147.32,5.44879213],[147.31,8.10580327]],[[147.48,100.0],[147.5,284.51],[147.52,5.35294676],[147.53,15.2786],[147.54,6.1928]]]
["bitfinex","SOLUSD",1719503140894,[[147.81,22.8463],[147.8,14.069924],[147.78,30.89],[147.77,30.89],[147.76,6.804]],[[147.82,254.3440656],[147.83,643.6],[147.87,380.1],[147.92,640.17107436],[147.94,6.0466]]]
["bitfinex","SOLUSD",1719503165289,[[147.8,14.069924],[147.76,6.2966],[147.75,16.4882],[147.7,5.39853951],[147.64,34.72]],[[147.82,100.0],[147.88,34.72],[147.9,9.46092149],[147.91,20.35],[147.92,25.0]]]
["bitfinex","SOLUSD",1719503245171,[[147.88,6.1566],[147.87,30.8],[147.86,15.2768],[147.84,30.8],[147.81,12.26547121]],[[147.95,0.7611627],[147.98,100.0],[148.01,253.5],[148.03,30.8],[148.04,61.42403762]]]
["bitfinex","SOLUSD",1719503281695,[[147.89,20.0],[147.88,16.2127],[147.87,6.0006],[147.81,6.804],[147.8,14.069924]],[[147.95,0.7611627],[148.0,100.0],[148.01,269.5334],[148.04,71.62],[148.05,6.0038]]]
["bitfinex","SOLUSD",1719503309606,[[147.95,6.2565],[147.94,16.5574],[147.87,5.37724446],[147.84,69.18],[147.82,52.154]],[[148.03,100.0],[148.08,15.951],[148.09,253.5],[148.1,6.9707923],[148.11,59.59]]]
["bitfinex","SOLUSD",1719503357871,[[147.84,21.9249],[147.8,44.829924],[147.77,30.76],[147.75,6.804],[147.7,27.11046]],[[147.9,100.0],[147.94,30.76],[147.96,21.1823],[147.98,30.76],[148.01,404.1]]]
["bitfinex","SOLUSD",1719503419713,[[148.04,56.21413128],[148.03,23.2664],[148.02,8.28736994],[147.98,44.07545533],[147.82,100.0]],[[148.1,0.8394923],[148.15,100.0],[148.16,6.1214],[148.18,253.5],[148.19,33.20565694]]]
["bitfinex","SOLUSD",1719503486297,[[147.92,15.38],[147.9,15.8977],[147.89,6.294],[147.84,69.80736994],[147.8,14.069924]],[[147.97,100.0],[147.98,15.38],[148.0,6.1052],[148.03,16.2916],[148.05,61.52]]]
["bitfinex","SOLUSD",1719503497221,[[147.83,30.79],[147.82,6.2092],[147.81,21.59201757],[147.8,14.069924],[147.75,52.133]],[[147.94,100.0],[147.96,23.41641082],[147.99,30.79],[148.0,259.6052],[148.02,33.41345723]]]
["bitfinex","SOLUSD",1719503557642,[[147.85,16.1397],[147.84,6.1042],[147.8,14.069924],[147.79,5.34328325],[147.73,27.9724923]],[[147.92,100.0],[147.94,22.13192774],[147.96,33.89312466],[147.98,284.29],[147.99,5.34076876]]]
["bitfinex","SOLUSD",1719503634013,[[148.06,15.4],[147.99,6.783],[147.98,83.3797],[147.94,20.35],[147.93,25.0]],[[148.1,100.75],[148.12,15.4],[148.14,15.8022],[148.15,6.314],[148.17,253.5]]]
["bitfinex","SOLUSD",1719503670847,[[147.96,15.4],[147.92,21.7572],[147.91,61.6],[147.9,5.46815121],[147.83,52.133]],[[147.99,100.0],[148.02,15.4],[148.04,7.00515667],[148.05,72.4761],[148.06,6.4534]]]
["bitfinex","SOLUSD",1719503728925,[[147.73,0.8394923],[147.66,16.5096],[147.65,6.0691],[147.58,0.8394923],[147.56,25.0]],[[147.74,15.44],[147.75,107.0108414],[147.77,22.0509],[147.8,16.3583],[147.82,27.3316105]]]
["bitfinex","SOLUSD",1719503803184,[[147.88,16.6371],[147.87,37.0247],[147.84,30.84],[147.81,47.131],[147.67,3.66255168]],[[147.97,100.0],[148.0,7.01514988],[148.02,40.75],[148.03,15.0752],[148.04,253.5]]]
["bitfinex","SOLUSD",1719503859049,[[147.88,6.3152],[147.87,16.2459],[147.85,20.0],[147.84,61.6],[147.7,366.8519517]],[[147.98,100.0],[148.0,6.99360872],[148.01,15.7927],[148.04,300.9014],[148.09,30.30982397]]]
["bitfinex","SOLUSD",1719503890969,[[148.06,15.38],[148.04,6.3276],[148.02,15.8804],[147.98,61.52],[147.94,45.34]],[[148.1,0.75],[148.12,115.38],[148.13,7.0687415],[148.18,309.6917],[148.19,61.52]]]
["bitfinex","SOLUSD",1719503955354,[[148.02,50.76],[148.01,16.4426],[148.0,6.6313],[147.98,30.76],[147.96,20.34]],[[148.1,0.75],[148.11,100.0],[148.13,16.2068],[148.15,6.2763],[148.18,253.5]]]
["bitfinex","SOLUSD",1719503987184,[[147.84,6.3522],[147.83,30.75],[147.82,16.4391],[147.8,5.4301731],[147.77,76.09]],[[147.93,100.0],[147.98,253.5],[147.99,45.9205],[148.0,385.5778],[148.07,7.06019777]]]
["bitfinex","SOLUSD",1719504056120,[[147.87,6.2832],[147.85,15.223],[147.82,5.48136998],[147.78,34.66],[147.77,25.0]],[[147.92,100.0],[147.94,7.06351188],[147.96,16.3071],[148.01,45.0],[148.02,100.37]]]
["bitfinex","SOLUSD",1719504078634,[[147.89,20.0],[147.88,21.695],[147.87,20.0],[147.84,34.66],[147.83,20.34]],[[148.0,353.5],[148.05,394.472],[148.07,6.4995],[148.09,34.66],[148.1,25.0]]]
["bitfinex","SOLUSD",1719504106172,[[148.13,20.0],[148.12,21.2903],[148.1,34.66],[148.06,55.0],[148.05,45.0]],[[148.24,100.0],[148.25,0.8394923],[148.29,294.11],[148.33,25.04010774],[148.34,5.38882312]]]
["bitfinex","SOLUSD",1719504141189,[[148.22,6.0542],[148.21,15.0854],[148.12,34.47],[148.07,6.776]],[[148.33,0.04010774],[148.39,15.8497],[148.4,32.3852923]]]
["bitfinex","SOLUSD",1719504188950,[[148.0,16.3138],[147.99,6.176],[147.91,34.52],[147.85,20.32],[147.75,116.15417154]],[[148.05,100.0],[148.12,7.03926497],[148.13,41.3255],[148.15,6.1306],[148.17,34.52]]]
["bitfinex","SOLUSD",1719504203555,[[147.91,21.871],[147.88,6.32729988],[147.84,34.63],[147.83,15.4115],[147.79,6.776]],[[147.95,100.0],[148.03,254.8],[148.05,15.4628],[148.06,25.0],[148.08,430.6924]]]
["bitfinex","SOLUSD",1719504255194,[[148.06,30.8],[148.05,16.2518],[148.04,20.0],[148.02,6.4872],[147.98,51.12]],[[148.14,100.0],[148.17,7.00627571],[148.18,15.9453],[148.19,40.71],[148.2,6.0138]]]
["bitfinex","SOLUSD",1719504345875,[[148.25,15.2391],[148.24,6.0019],[148.22,30.8],[148.19,30.8],[148.17,20.32]],[[148.33,0.04010774],[148.35,107.04045587],[148.38,5.29114769],[148.39,385.6],[148.4,305.2770923]]]
["bitfinex","SOLUSD",1719504388798,[[148.12,22.221],[148.03,34.55],[148.0,20.32],[147.99,27.06259],[147.97,31.776]],[[148.16,100.0],[148.23,50.39476525],[148.24,15.3458],[148.25,258.1],[148.26,6.277]]]
["bitfinex","SOLUSD",1719504416125,[[147.93,22.7249],[147.91,30.77],[147.88,6.36307439],[147.86,51.09],[147.85,25.0]],[[148.03,100.0],[148.07,304.5432],[148.09,5.36251045],[148.1,6.639],[148.16,25.0]]]
["bitfinex","SOLUSD",1719504474504,[[148.1,6.2249],[148.09,16.588],[148.04,5.45422945],[148.02,30.77],[147.99,36.908]],[[148.15,100.0],[148.19,30.77],[148.22,7.05868921],[148.23,15.0523],[148.24,283.1]]]
["bitfinex","SOLUSD",1719504490899,[[148.1,6.2249],[148.08,15.7065],[148.06,5.41256339],[148.04,30.77],[147.99,43.684]],[[148.16,100.0],[148.2,30.77],[148.23,15.0523],[148.24,258.1],[177.29,73.19786427]]]
["bitfinex","SOLUSD",1719504554671,[[148.08,15.2424],[148.05,30.71],[148.04,6.3993],[148.0,27.096],[147.98,36.12350976]],[[148.14,10.91042406],[148.16,100.0],[148.18,16.1746],[148.21,37.073],[148.23,263.45960108]]]
["bitfinex","SOLUSD",1719504587911,[[148.09,15.36],[148.05,81.44],[148.04,21.9855],[148.02,6.775],[148.01,5.31808235]],[[148.15,10.68148865],[148.16,100.0],[148.18,16.1746],[148.19,68.0415],[148.3,33.98114373]]]
["bitfinex","SOLUSD",1719504640546,[[148.15,15.36],[148.12,35.36],[148.11,21.09326447],[148.09,13.3719],[147.96,292.04740632]],[[148.22,115.36],[148.24,29.21034456],[148.26,61.44],[148.29,385.6],[148.3,25.0]]]
["bitfinex","SOLUSD",1719504676113,[[148.26,15.36],[148.23,20.0],[148.22,22.591],[148.21,5.30623181],[148.2,6.775]],[[148.33,0.04010774],[148.34,100.0],[148.37,15.0983],[148.43,25.0],[148.52,33.679885]]]
["bitfinex","SOLUSD",1719504700267,[[148.14,20.0],[148.13,21.3398],[148.12,30.68],[148.08,20.32],[148.07,58.825022]],[[148.26,100.0],[148.27,15.6052],[148.28,36.9819],[148.31,265.16155478],[148.33,30.72010774]]]
["bitfinex","SOLUSD",1719504735143,[[148.15,6.0215],[148.14,25.3800157],[148.13,15.62],[148.05,61.36],[148.03,33.84305152]],[[148.21,15.34],[148.23,100.0],[148.25,7.06269757],[148.26,61.36],[148.27,16.0955]]]
["bitfinex","SOLUSD",1719504789959,[[148.36,6.3504],[148.35,65.8274],[148.33,30.66]],[[148.4,0.8394923],[148.46,100.0],[148.51,55.964],[148.55,32.0932923],[148.62,88.06243407]]]
["bitfinex","SOLUSD",1719504839140,[[148.19,6.1473],[148.18,15.8144],[148.15,30.67],[148.12,5.51382434],[148.09,15.8144]],[[148.23,100.0],[148.3,6.4524],[148.31,15.4188],[148.32,71.31],[148.35,25.0]]]
["bitfinex","SOLUSD",1719504903946,[[148.17,6.6088],[148.16,52.22962706],[148.13,30.68],[148.09,27.061],[148.08,52.047772]],[[148.26,258.1],[148.31,16.0058],[148.32,385.6],[148.33,69.21664968]]]
["bitfinex","SOLUSD",1719504931111,[[148.32,22.4128],[148.31,30.68],[148.27,20.0],[148.26,30.68],[148.24,47.309759]],[[148.42,106.98016804],[148.47,274.1964],[148.48,5.33978087],[148.49,61.9816],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1719504980996,[[148.45,15.7801],[148.44,6.5779],[148.41,35.96006641],[148.36,20.29],[148.35,31.771]],[[148.54,100.0],[148.55,0.8394923],[148.57,16.4205],[148.58,258.1],[149.57,54.11]]]
["bitfinex","SOLUSD",1719505061569,[[148.41,6.2198],[148.39,15.7333],[148.37,30.59],[148.32,5.80195547],[148.3,20.29]],[[148.46,100.0],[148.52,30.59],[148.53,23.19545754],[148.55,32.3950923],[148.57,258.1]]]
["bitfinex","SOLUSD",1719505093345,[[148.3,6.1276],[148.29,16.0802],[148.24,27.019549],[148.21,25.0],[148.19,37.361]],[[148.37,100.0],[148.4,16.4238],[148.42,6.4239],[148.43,30.59],[148.46,45.0]]]
["bitfinex","SOLUSD",1719505142221,[[148.09,30.67],[148.06,6.5837],[148.03,27.69985748],[148.02,6.28065236],[148.01,74.48633969]],[[148.19,100.0],[148.22,258.1],[148.23,22.1791],[148.25,385.6],[148.27,30.67]]]
["bitfinex","SOLUSD",1719505209290,[[148.03,0.64885748],[148.0,16.4199],[147.99,39.8372938],[147.98,30.67],[147.81,15.85186565]],[[148.05,100.0],[148.13,281.2334],[148.14,30.67],[148.16,25.0],[148.19,30.67]]]
["bitfinex","SOLUSD",1719505220368,[[147.93,33.56207811],[147.92,52.2675],[147.9,6.7612],[147.89,5.51681953],[147.88,0.8394923]],[[147.98,100.0],[148.03,15.3127],[148.04,85.61],[148.05,265.08206491],[148.07,6.1064]]]
["bitfinex","SOLUSD",1719505271372,[[147.59,0.04014789],[147.58,0.8394923],[147.48,7.00661333],[147.47,37.4509],[147.42,30.67]],[[147.6,100.0],[147.64,6.3831],[147.7,45.7319],[147.75,27.157503]]]
["bitfinex","SOLUSD",1719505296090,[[147.49,6.6176],[147.48,15.6677],[147.46,34.85],[147.44,6.1624753],[147.43,20.0]],[[147.54,100.0],[147.64,6.0818],[147.66,16.4124],[147.67,40.68],[147.68,52.169545]]]
["bitfinex","SOLUSD",1719505342332,[[147.09,6.441],[147.08,15.8509],[147.05,34.85],[147.04,5.52690821],[147.02,22.6496]],[[147.17,100.0],[147.24,6.5454],[147.25,40.68],[147.28,25.0],[147.3,58.21094594]]]
["bitfinex","SOLUSD",1719505369176,[[147.14,0.87976297],[147.1,6.2217],[147.08,15.4931],[147.07,5.31938622],[147.01,25.0]],[[147.18,100.0],[147.25,22.3679],[147.27,7.02124384],[147.31,46.8679],[147.33,75.53]]]
["bitfinex","SOLUSD",1719505402700,[[147.37,6.2837],[147.36,35.3556],[147.35,34.9],[147.3,20.44],[147.28,54.9]],[[147.47,100.0],[147.51,258.1],[147.52,40.68],[147.56,385.6],[147.57,21.7763]]]
["bitfinex","SOLUSD",1719505425998,[[147.39,22.6283],[147.35,31.0],[147.34,5.33057194],[147.28,83.216],[147.17,33.29164577]],[[147.46,100.0],[147.51,31.0],[147.54,15.7872],[147.55,5.4411881],[147.56,62.1465]]]
["bitfinex","SOLUSD",1719505488267,[[147.42,62.0],[147.41,15.3364],[147.39,6.2654],[147.38,6.804],[147.33,45.44]],[[147.48,100.0],[147.54,15.7581],[147.56,67.4209402],[147.57,6.4701],[147.6,283.1]]]
["bitfinex","SOLUSD",1719505545710,[[147.38,15.5],[147.35,62.0],[147.33,22.6973],[147.28,25.0],[147.24,13.35893469]],[[147.44,100.0],[147.45,38.3208],[147.49,22.54544716],[147.52,258.1],[147.53,25.0]]]
["bitfinex","SOLUSD",1719505585221,[[147.21,83.9133],[147.17,27.217374],[147.16,20.44],[147.14,31.22878829],[147.05,9.80502134]],[[147.31,100.0],[147.33,15.5],[147.34,21.9497],[147.39,40.82],[147.41,258.1]]]
["bitfinex","SOLUSD",1719505605662,[[147.2,27.88607841],[147.19,31.06],[147.14,77.37976297],[147.12,29.5837],[147.08,20.0]],[[147.29,100.0],[147.34,15.7301],[147.35,37.1742],[147.39,25.0],[147.4,258.1]]]
["bitfinex","SOLUSD",1719505641693,[[147.14,0.87976297],[147.1,16.2634],[147.08,37.8587],[147.07,6.1532],[147.06,5.42500612]],[[147.19,100.0],[147.23,22.7748],[147.24,289.16],[147.26,25.0],[147.32,27.240514]]]
["bitfinex","SOLUSD",1719505675396,[[147.2,6.5144],[147.19,15.0793],[147.18,31.06],[147.14,84.18376297],[147.12,27.225987]],[[147.28,643.7],[147.3,100.0],[147.35,28.48857749],[147.37,31.06],[147.41,27.223815]]]
["bitfinex","SOLUSD",1719505737248,[[147.21,15.9797],[147.2,6.2387],[147.17,31.06],[147.16,5.39382422],[147.14,0.87976297]],[[147.3,100.0],[147.34,31.06],[147.35,16.5907],[147.37,285.44042554],[147.42,31.06]]]
["bitfinex","SOLUSD",1719505805840,[[147.4,15.4163],[147.39,6.1369],[147.34,5.44232628],[147.28,87.04],[147.15,375.1]],[[147.44,15.51],[147.45,100.0],[147.49,62.04],[147.5,16.1656],[147.51,17.37413578]]]
["bitfinex","SOLUSD",1719505863378,[[147.34,15.2318],[147.32,15.53],[147.3,6.3679],[147.28,62.12],[147.23,25.0]],[[147.38,15.53],[147.39,100.0],[147.42,15.53],[147.43,16.3495],[147.44,12.02559363]]]
["bitfinex","SOLUSD",1719505870099,[[147.14,23.97926297],[147.1,5.3060206],[147.08,6.7988],[147.07,31.1],[147.03,25.0]],[[147.18,100.0],[147.22,31.1],[147.25,16.3924],[147.26,6.5188],[147.28,313.2]]]
["bitfinex","SOLUSD",1719505938044,[[147.16,6.5152],[147.13,53.1997],[147.09,5.54626547],[147.07,37.909],[146.98,3.52004599]],[[147.25,100.0],[147.28,21.71656329],[147.29,37.2589],[147.31,282.1],[147.35,31.1]]]
["bitfinex","SOLUSD",1719505963066,[[147.07,22.822],[147.0,40.41427843],[146.99,0.8394923],[146.95,27.239],[146.94,25.0]],[[147.14,100.0],[147.2,21.6751],[147.22,30.53038541],[147.23,262.8881584],[147.29,33.85683547]]]
["bitfinex","SOLUSD",1719505994422,[[147.06,21.3888],[147.03,6.801],[147.02,35.02],[146.99,31.17896797],[146.94,6.809]],[[147.13,100.0],[147.19,257.1],[147.21,6.6509],[147.22,15.277],[147.23,5.38939252]]]
["bitfinex","SOLUSD",1719506037212,[[147.03,6.0986],[147.02,20.0],[147.01,15.3481],[146.98,35.02],[146.95,45.79895462]],[[147.15,100.0],[147.17,257.1],[147.18,6.1407],[147.2,405.8813],[147.24,25.0]]]
["bitfinex","SOLUSD",1719506063618,[[147.27,6.3138],[147.25,15.9687],[147.2,42.7],[147.19,5.51835384],[147.17,27.220021]],[[147.31,100.0],[147.41,272.3157],[147.42,25.0],[147.43,6.5488],[147.44,42.7]]]
["bitfinex","SOLUSD",1719506079415,[[147.19,6.5843],[147.17,16.0746],[147.14,42.7],[147.13,20.46471229],[147.09,6.809]],[[147.25,100.0],[147.34,25.0],[147.36,49.1987],[147.37,15.2902],[147.96,60.64368297]]]
["bitfinex","SOLUSD",1719506123780,[[147.23,12.8395],[147.22,15.3872],[147.21,16.9819],[147.2,20.0],[147.19,34.99]],[[147.34,100.0],[147.38,257.1],[147.4,57.3619],[147.41,11.90570388],[147.42,59.99]]]
["bitfinex","SOLUSD",1719506164418,[[147.2,15.6902],[147.19,20.0],[147.18,29.7841],[147.14,35.05],[147.11,45.47]],[[147.3,100.0],[147.33,6.3832],[147.35,57.4095],[147.36,646.7],[147.38,5.39292869]]]
["bitfinex","SOLUSD",1719506186656,[[147.31,6.7882],[147.3,38.3902],[147.27,5.28435193],[147.26,34.92],[147.24,20.47]],[[147.41,100.0],[147.44,257.1],[147.48,21.1763],[147.49,47.04369977],[147.5,434.6]]]
["bitfinex","SOLUSD",1719506223563,[[147.39,21.5864],[147.38,20.0],[147.37,37.7754],[147.36,16.9647],[147.35,30.99]],[[147.51,100.8394923],[147.55,22.7107],[147.61,25.0],[147.62,25.748604],[147.63,30.99]]]
["bitfinex","SOLUSD",1719506245801,[[147.32,23.0131],[147.28,6.7896],[147.27,16.9747],[147.25,5.48920057],[147.22,72.679374]],[[147.42,100.0],[147.47,23.0044],[147.5,65.37490102],[147.51,41.7294923],[147.54,20.47]]]
["bitfinex","SOLUSD",1719506284756,[[147.44,15.247],[147.43,6.5318],[147.4,5.47597074],[147.39,6.7846],[147.37,16.9631]],[[147.51,100.8394923],[147.53,31.02],[147.59,6.4854],[176.99,37.94910812]]]
["bitfinex","SOLUSD",1719506336183,[[147.54,22.0969],[147.52,23.7253],[147.51,30.95],[147.45,52.212],[147.44,32.63789251]],[[147.63,100.0],[147.66,0.8394923],[147.67,257.1],[147.68,16.431],[147.69,30.95]]]
["bitfinex","SOLUSD",1719506355914,[[147.54,22.0969],[147.5,6.7796],[147.49,68.692],[147.48,22.3317963]],[[147.61,15.47],[147.63,100.0],[147.66,0.8394923],[147.67,257.1],[147.74,423.39820241]]]
["bitfinex","SOLUSD",1719506393731,[[147.65,15.47],[147.63,15.47],[147.6,15.8535],[147.56,61.88],[147.55,25.0]],[[147.73,131.0353],[147.74,257.1],[147.75,6.3365],[147.77,61.88],[147.79,5.44208748]]]
["bitfinex","SOLUSD",1719506454472,[[147.58,15.3251],[147.56,6.1365],[147.55,6.7771],[147.51,5.46900836],[147.47,62.3471]],[[147.66,100.0],[147.68,15.5159],[147.7,30.83],[147.72,6.1126],[147.73,282.1]]]
["bitfinex","SOLUSD",1719506473168,[[147.64,16.217],[147.63,33.4353],[147.61,47.7662],[147.56,66.5293],[147.55,25.0]],[[147.74,100.0],[147.76,30.83],[147.77,15.1828],[147.79,5.57592199],[147.81,12.04476608]]]
["bitfinex","SOLUSD",1719506501101,[[147.7,15.5767],[147.69,6.2174],[147.66,30.83],[147.63,30.83],[147.61,79.338181]],[[147.8,100.0],[147.83,6.3764],[147.84,287.93],[147.85,16.0947],[147.86,40.75]]]
["bitfinex","SOLUSD",1719506552433,[[148.11,6.1637],[148.1,16.1464],[148.05,59.51],[148.02,5.41075562],[148.0,52.199]],[[148.2,100.0],[148.25,0.8394923],[148.27,25.0],[148.28,29.71923089],[148.29,262.59534919]]]
["bitfinex","SOLUSD",1719506561048,[[148.11,6.1637],[148.1,16.1464],[148.05,34.51],[148.04,5.34268771],[148.02,54.264873]],[[148.22,100.0],[148.25,7.90368037],[148.28,22.6567],[148.29,257.1],[148.3,25.0]]]
["bitfinex","SOLUSD",1719506595698,[[148.08,21.0788],[148.05,6.754],[148.04,34.54],[148.03,27.063376],[148.01,20.4]],[[148.2,107.06603157],[148.23,257.1],[148.25,0.8394923],[148.27,11.93207978],[148.33,68.15595018]]]
["bitfinex","SOLUSD",1719506649162,[[148.2,15.4173],[148.13,12.10644661],[148.08,6.799],[148.07,25.0],[148.05,30.72]],[[148.25,0.8394923],[148.26,100.0],[148.3,36.93],[148.33,0.04010775],[148.36,257.1]]]
["bitfinex","SOLUSD",1719506707103,[[148.44,15.31],[148.36,20.0],[148.35,57.39171963],[148.32,76.55],[148.3,45.32]],[[148.47,33.48438619],[148.48,100.0],[148.55,6.25262557],[148.77,90.09090321],[149.51,50.0]]]
["bitfinex","SOLUSD",1719506742760,[[148.26,22.2945],[148.24,30.57],[148.14,275.82],[148.13,26.17449126],[148.1,10.09383763]],[[148.32,100.0],[148.39,33.76466608],[148.4,15.1548],[148.42,36.5795],[148.43,25.0]]]
["bitfinex","SOLUSD",1719506769279,[[148.36,30.57],[148.34,23.0795],[148.33,30.57],[148.3,6.768],[148.18,133.94801419]],[[148.48,100.0],[148.49,6.4698],[148.51,15.4579],[148.52,30.57],[148.53,257.1]]]
["bitfinex","SOLUSD",1719506790908,[[147.88,0.8394923],[147.79,20.0],[147.78,6.371],[147.76,40.3962],[147.74,34.49]],[[147.91,100.0],[147.98,50.6917],[148.0,31.14927862],[148.04,52.02622366],[148.06,15.0896]]]
["bitfinex","SOLUSD",1719506848770,[[147.88,0.7466569],[147.84,30.81],[147.81,6.4395],[147.8,15.3703],[147.79,25.0]],[[147.89,4.6746487],[147.95,100.0],[147.96,11.96427755],[147.97,646.7],[148.01,42.371474]]]
["bitfinex","SOLUSD",1719506915600,[[147.88,17.0877569],[147.87,6.1885],[147.84,36.16839404],[147.79,25.0],[147.71,20.36]],[[147.92,100.0],[147.98,257.1],[148.0,66.37261817],[148.01,15.2852],[148.02,12.0655622]]]
["bitfinex","SOLUSD",1719506995485,[[147.6,0.8440502],[147.59,37.32364789],[147.58,15.2515],[147.55,5.54306976],[147.52,27.154]],[[147.68,100.0],[147.73,19.6465],[147.74,30.9],[147.77,5.81537469],[147.78,25.0]]]
["bitfinex","SOLUSD",1719507012298,[[147.75,30.9],[147.73,6.6546],[147.71,15.9628],[147.7,42.97320559],[147.67,45.36]],[[147.84,100.0],[147.87,272.6141],[147.88,3.3478],[147.92,30.9],[147.93,27.125356]]]
["bitfinex","SOLUSD",1719507058361,[[147.91,37.1399],[147.9,15.8186],[147.88,5.40010453],[147.87,6.794],[147.86,45.36]],[[148.02,100.0],[148.05,257.1],[148.07,389.6],[148.08,46.8174],[148.09,3.3478]]]
["bitfinex","SOLUSD",1719507099078,[[148.12,16.4818],[148.09,6.3565],[148.08,20.0],[148.07,30.9],[148.05,5.26078266]],[[148.19,100.0],[148.23,30.9],[148.24,257.1],[148.26,3.3478],[148.28,25.0]]]
["bitfinex","SOLUSD",1719507164438,[[148.13,15.1589],[148.11,6.4874],[148.1,5.52045277],[148.07,37.514],[148.04,31.35194184]],[[148.21,100.0],[148.24,257.1],[148.26,30.72],[148.27,17.2026502],[148.28,3.3478]]]
["bitfinex","SOLUSD",1719507203378,[[148.06,6.2726],[148.05,15.2336],[147.99,5.27318044],[147.97,30.72],[147.93,6.794]],[[148.1,100.0],[148.13,30.72],[148.17,15.1332],[148.18,3.3478],[148.19,30.72]]]
["bitfinex","SOLUSD",1719507294969,[[148.17,15.36],[148.12,83.3241],[148.11,6.775],[148.1,5.4407321],[148.03,20.32]],[[148.21,100.0],[148.22,257.1],[148.23,15.36],[148.26,15.2801],[148.27,0.8440502]]]
["bitfinex","SOLUSD",1719507303386,[[148.12,83.3241],[148.1,5.4407321],[148.05,61.44],[148.04,25.0],[148.02,53.73071884]],[[148.2,100.0],[148.22,257.1],[148.24,3.3478],[148.26,15.2801],[148.32,25.0]]]
["bitfinex","SOLUSD",1719507381101,[[148.35,15.32],[148.32,6.6541],[148.3,6.775],[148.27,16.5162],[148.26,61.28]],[[148.39,100.0],[148.4,15.3555],[148.41,15.32],[148.44,260.4478],[148.47,83.12773186]]]
["bitfinex","SOLUSD",1719507415212,[[148.24,15.32],[148.19,61.28],[148.17,21.15956616],[148.16,6.3924],[148.1,66.479566]],[[148.26,100.0],[148.29,16.426],[148.3,15.32],[148.33,6.5237],[148.34,257.1]]]
["bitfinex","SOLUSD",1719507485285,[[148.04,30.72],[147.99,20.0],[147.98,52.7529],[147.96,6.775],[147.95,45.32]],[[148.12,100.0],[148.13,15.4972],[148.14,6.3574],[148.19,257.1],[148.2,61.17664274]]]
["bitfinex","SOLUSD",1719507529120,[[148.1,22.1714],[148.08,25.29580785],[148.01,47.381929],[147.99,25.0],[147.95,6.09268602]],[[148.16,100.0],[148.22,15.1994],[148.25,6.2556],[148.26,61.36],[148.28,282.1]]]
["bitfinex","SOLUSD",1719507578764,[[148.02,20.62949764],[148.01,6.4853],[147.96,47.390787],[147.94,25.0],[147.9,0.8440502]],[[148.11,100.0],[148.14,15.34],[148.16,15.9377],[148.18,6.0261],[148.19,318.46]]]
["bitfinex","SOLUSD",1719507599587,[[148.12,15.34],[148.07,15.7744],[148.06,12.7842],[148.05,61.36],[148.02,15.7744]],[[148.15,100.0],[148.18,16.6402],[148.19,257.1],[148.21,6.6286],[148.31,33.64916048]]]
["bitfinex","SOLUSD",1719507632415,[[147.98,20.0],[147.97,30.72],[147.96,15.7709],[147.95,6.2876],[147.93,45.32]],[[148.08,100.0],[148.1,272.2053],[148.12,6.4581],[148.14,420.32],[148.18,25.0]]]
["bitfinex","SOLUSD",1719507679359,[[148.02,26.1411],[148.01,15.9998],[147.99,10.15889297],[147.97,25.7173546],[147.96,34.59]],[[148.12,100.0],[148.16,15.2259],[148.18,6.6335],[148.19,34.59],[148.21,273.0998]]]
["bitfinex","SOLUSD",1719507703426,[[148.03,15.5289],[148.02,37.3903],[147.99,50.77],[147.97,52.097],[147.96,10.16191336]],[[148.13,100.0],[148.14,257.1],[148.17,420.37],[148.18,6.6156],[148.19,15.1915]]]
["bitfinex","SOLUSD",1719507741300,[[148.0,16.0587],[147.99,6.2926],[147.91,34.57],[147.9,0.8440502],[147.89,25.0]],[[148.04,100.0],[148.14,34.57],[148.16,16.0123],[148.17,396.1892],[148.18,104.57]]]
["bitfinex","SOLUSD",1719507773728,[[147.97,16.2414],[147.96,6.5179],[147.92,54.89],[147.91,12.28568644],[147.9,36.00683133]],[[148.08,100.0],[148.1,257.1],[148.12,16.0054],[148.15,675.87],[148.17,414.6]]]
["bitfinex","SOLUSD",1719507810886,[[147.99,16.5828],[147.98,6.3341],[147.95,5.32744098],[147.94,30.76],[147.93,10.16053486]],[[148.07,100.0],[148.11,45.9465],[148.12,6.5754],[148.16,257.1],[148.17,414.6]]]
["bitfinex","SOLUSD",1719507867799,[[148.15,6.2592],[148.14,15.0601],[148.13,30.7],[148.09,25.0],[148.07,27.107]],[[148.26,100.0],[148.27,257.1],[148.28,404.7822],[148.29,37.149],[148.37,676.249704]]]
["bitfinex","SOLUSD",1719507924862,[[148.26,15.7458],[148.25,6.4437],[148.2,30.7],[148.18,5.3381725],[148.14,10.09792143]],[[148.31,100.0],[148.34,30.7],[148.37,6.587],[148.39,15.0461],[148.4,287.8]]]
["bitfinex","SOLUSD",1719507968721,[[148.19,21.6168],[148.17,5.44008943],[148.16,10.06434804],[148.14,30.7],[148.11,25.0]],[[148.3,115.168],[148.31,30.7],[148.32,6.3167],[148.4,287.8],[148.41,420.04926839]]]
["bitfinex","SOLUSD",1719507976547,[[148.21,6.4188],[148.19,16.5665],[148.13,10.03785878],[148.12,47.2665],[148.1,25.0]],[[148.23,100.0],[148.3,30.7],[148.31,257.1],[148.33,46.5154],[148.34,6.0613]]]
["bitfinex","SOLUSD",1719508020618,[[148.47,6.4821],[148.46,15.7279],[148.44,5.44867164],[148.4,37.471],[148.38,20.33]],[[148.55,100.0],[148.57,0.8440502],[148.59,257.1],[148.6,30.7],[148.61,57.29696668]]]
["bitfinex","SOLUSD",1719508048445,[[148.44,15.8514],[148.43,6.647],[148.36,22.07328055],[148.35,40.64630897],[148.32,6.771]],[[148.53,16.0412],[148.54,36.9139],[148.56,7.03479256],[148.57,0.8440502]]]
["bitfinex","SOLUSD",1719508088420,[[148.41,6.1041],[148.38,16.512],[148.33,30.7],[148.31,6.771],[148.3,9.97029219]],[[148.45,100.0],[148.5,46.1261],[148.51,6.6326],[148.54,30.7],[148.55,414.6]]]
["bitfinex","SOLUSD",1719508180421,[[148.52,6.3026],[148.51,15.27],[148.47,35.99498064],[148.42,6.771],[148.41,9.98422261]],[[148.55,100.0],[148.57,0.8440502],[148.62,15.2598],[148.7,20.28],[148.74,33.23294939]]]
["bitfinex","SOLUSD",1719508212945,[[148.68,22.3944],[148.61,30.53],[148.6,5.41934643],[148.57,6.496325],[148.56,45.28]],[[148.72,100.8440502],[148.78,0.03998582],[148.79,30.53],[148.81,25.0],[148.82,46.3064]]]
["bitfinex","SOLUSD",1719508229969,[[148.49,21.5521],[148.43,30.53],[148.41,26.989928],[148.4,72.26123793],[148.38,1.17353576]],[[148.59,100.0],[148.61,30.53],[148.64,18.48111464],[148.65,13.61436605],[148.68,57.51986]]]
["bitfinex","SOLUSD",1719508286012,[[148.34,6.0931],[148.32,16.3886],[148.29,5.37329015],[148.26,53.61950833],[148.22,20.28]],[[148.44,100.0],[148.49,257.1],[148.52,424.05],[148.53,21.8875],[148.54,59.45]]]
["bitfinex","SOLUSD",1719508326275,[[148.33,20.0],[148.32,22.9957],[148.27,44.43572929],[148.26,30.35931772],[148.24,6.754]],[[148.43,100.0],[148.49,279.1448],[148.53,25.0],[148.54,39.71695941],[148.58,33.94722001]]]
["bitfinex","SOLUSD",1719508361493,[[148.2,23.0184],[148.19,0.8440502],[148.13,5.44455481],[148.1,90.39830162],[148.07,9.99553165]],[[148.27,100.0],[148.33,9.38758208],[148.34,15.7391],[148.35,6.3291],[148.36,34.45]]]
["bitfinex","SOLUSD",1719508388611,[[148.2,22.5387],[148.19,6.23068864],[148.12,23.0166],[148.11,42.42897131],[148.1,25.0]],[[148.26,100.0],[148.31,30.0],[148.34,2.32691464],[148.35,257.1],[148.36,34.5]]]
["bitfinex","SOLUSD",1719508429745,[[148.2,22.6334],[148.19,0.8440502],[148.12,67.10373594],[148.08,20.3],[148.01,15.82742544]],[[148.26,100.0],[148.34,16.5589],[148.35,291.57],[148.36,31.56],[148.39,5.7579765]]]
["bitfinex","SOLUSD",1719508482492,[[148.37,15.5611],[148.36,6.1282],[148.34,20.0],[148.33,35.95449047],[148.31,6.754]],[[148.44,100.0],[148.47,257.1],[148.5,30.64],[148.52,1030.9],[148.53,16.5758]]]
["bitfinex","SOLUSD",1719508552665,[[148.19,0.8440502],[148.08,21.1561],[148.06,5.44256721],[148.05,0.8440502],[148.02,30.64]],[[148.2,2.32691464],[148.21,137.70115983],[148.22,257.1],[148.24,40.4425],[148.26,420.24]]]
["bitfinex","SOLUSD",1719508576403,[[148.19,0.8440502],[148.16,15.1283],[148.15,6.2842],[148.14,5.50458602],[148.11,30.64]],[[148.2,100.0],[148.27,16.2657],[148.28,30.64],[148.32,7.06266109],[148.33,30.64]]]
["bitfinex","SOLUSD",1719508634573,[[148.04,6.0722],[148.03,15.9262],[148.0,36.08080599],[147.98,30.64],[147.94,15.9262]],[[148.18,257.1],[148.19,37.2313],[148.2,677.5619],[148.21,405.5262]]]
["bitfinex","SOLUSD",1719508711124,[[148.14,15.34],[148.06,20.0],[148.05,66.7308857],[148.04,25.0],[148.03,27.061819]],[[148.19,100.0],[148.2,15.34],[148.25,257.1],[148.26,61.36],[148.31,5.35489959]]]
["bitfinex","SOLUSD",1719508751146,[[148.16,15.34],[148.12,61.36],[148.08,37.47924826],[148.07,5.25506625],[148.06,25.0]],[[148.17,16.2312],[148.2,6.279],[148.22,100.0],[148.24,15.34],[148.33,15.34]]]
["bitfinex","SOLUSD",1719508780777,[[148.06,6.763],[148.05,76.7352],[148.04,27.059113],[148.02,51.2203],[147.91,3.48346472]],[[148.17,122.5361],[148.2,15.34],[148.26,708.06],[148.28,30.39566861],[148.32,60.21517041]]]
["bitfinex","SOLUSD",1719508855997,[[148.12,6.0448],[148.11,15.8547],[148.07,35.94911494],[148.04,31.774],[147.95,23.47288116]],[[148.19,100.0],[148.24,30.67],[148.26,16.2591],[148.27,6.3225],[148.3,25.0]]]
["bitfinex","SOLUSD",1719508902152,[[148.29,20.0],[148.28,16.0496],[148.27,30.67],[148.26,6.3046],[148.22,58.798525]],[[148.39,100.0],[148.42,17.0914502],[148.43,263.1596],[148.44,30.67],[148.47,420.27]]]
["bitfinex","SOLUSD",1719508913481,[[148.31,15.1242],[148.3,37.0917],[148.29,20.0],[148.26,30.67],[148.25,13.03835252]],[[148.39,100.0],[148.42,0.8440502],[148.43,257.1],[148.46,15.4946],[148.5,30.24869015]]]
["bitfinex","SOLUSD",1719508978394,[[148.39,6.0911],[148.38,20.60397026],[148.35,30.57],[148.33,6.72215699],[148.31,37.00431408]],[[148.45,100.0],[148.51,30.57],[148.53,303.9141],[148.54,5.37237836],[148.57,1031.7440502]]]
["bitfinex","SOLUSD",1719509061280,[[148.57,30.54],[148.55,15.3504],[148.54,43.98831571],[148.49,6.07195193],[148.48,37.03131393]],[[148.59,623.3668],[148.65,100.0],[148.68,641.3],[148.69,665.2976],[148.7,6.4382]]]
["bitfinex","SOLUSD",1719509107408,[[148.71,15.24],[148.69,8.08966952],[148.68,23.41195404],[148.67,22.8353],[148.65,9.67394485]],[[148.78,100.03998582],[148.8,233.7668],[148.82,15.4823],[148.83,6.0985],[148.87,25.8440502]]]
["bitfinex","SOLUSD",1719509136334,[[148.62,7.42770964],[148.61,88.13251644],[148.59,9.96365239],[148.56,26.613525],[148.45,40.70032684]],[[148.69,100.0],[148.73,15.24],[148.74,15.0429],[148.75,6.1551],[148.77,233.7668]]]
["bitfinex","SOLUSD",1719509167651,[[148.65,15.24],[148.61,76.1998],[148.6,15.28238806],[148.58,20.75290964],[148.47,19.22008401]],[[148.67,100.0],[148.71,15.24],[148.74,15.0429],[148.75,21.3951],[148.77,265.80412961]]]
["bitfinex","SOLUSD",1719509215073,[[148.66,15.24],[148.61,72.79173567],[148.59,22.76264297],[148.57,9.98930535],[148.44,46.8834898]],[[148.68,100.0],[148.72,15.24],[148.73,15.2565],[148.74,6.6036],[148.75,15.24]]]
["bitfinex","SOLUSD",1719509263040,[[148.7,15.24],[148.64,26.5323],[148.63,15.8774],[148.62,6.746],[148.61,60.96]],[[148.73,100.0],[148.74,15.8167],[148.75,21.6997],[148.78,233.80678582],[148.81,25.0]]]
["bitfinex","SOLUSD",1719509307047,[[148.81,15.24],[148.76,6.4386],[148.75,68.46458178],[148.74,22.285],[148.69,26.30354693]],[[148.82,100.0],[148.86,15.24],[148.87,0.8440502],[148.89,249.1514],[148.9,6.1063]]]
["bitfinex","SOLUSD",1719509338073,[[148.92,15.24],[148.89,60.96],[148.87,6.746],[148.85,16.0697],[148.84,6.273]],[[148.93,100.0],[148.96,15.7413],[149.01,22.5738502],[149.03,233.7668],[149.05,25.0]]]
["bitfinex","SOLUSD",1719509373030,[[148.76,22.6502],[148.75,26.932001],[148.66,25.0]],[[148.83,100.0],[148.88,16.2907],[148.89,6.2781],[148.97,20.65257217]]]
["bitfinex","SOLUSD",1719509410647,[[148.74,51.9326],[148.73,20.0],[148.72,6.02116226],[148.68,64.0251758],[148.67,5.38049116]],[[148.8,100.0],[148.85,16.1179],[148.86,6.3866],[148.87,233.7668],[148.88,344.15408559]]]
["bitfinex","SOLUSD",1719509477611,[[148.56,35.7172249],[148.55,6.2549],[148.54,46.8359],[148.52,5.44338449],[148.49,73.0524582]],[[148.61,100.0],[148.69,15.5127],[148.72,6.5303],[148.73,55.38],[148.84,33.42076376]]]
["bitfinex","SOLUSD",1719509519146,[[148.49,0.8440502],[148.46,37.2136],[148.44,16.1945],[148.43,11.24092509],[148.4,37.295]],[[148.53,100.0],[148.59,22.8701],[148.62,30.55],[148.64,25.0],[148.67,233.7668]]]
["bitfinex","SOLUSD",1719509588104,[[148.49,0.8440502],[148.47,15.7583],[148.46,6.5143],[148.45,5.33634452],[148.43,5.92239115]],[[148.51,100.0],[148.61,15.28],[148.62,16.4416],[148.63,265.3247],[149.63,173.45]]]
["bitfinex","SOLUSD",1719509601940,[[148.49,0.8440502],[148.43,5.32004592],[148.39,15.4711],[148.37,6.3119],[148.35,30.58]],[[148.5,45.609],[148.51,106.99162254],[148.53,6.0057],[148.54,30.58],[148.55,233.7668]]]
["bitfinex","SOLUSD",1719509648244,[[148.56,21.34581155],[148.55,46.0614],[148.54,6.5189],[148.51,27.025],[148.5,25.0]],[[148.66,100.0],[148.69,15.7999],[148.7,6.547],[148.71,227.1012929],[149.71,50.0]]]
["bitfinex","SOLUSD",1719509728197,[[148.76,46.3025],[148.75,6.4631],[148.71,5.26780363],[148.52,737.7]],[[148.87,0.8440502],[148.9,30.53],[148.91,16.5108],[148.92,31.4461]]]
["bitfinex","SOLUSD",1719509735400,[[148.72,15.1124],[148.71,6.3747],[148.68,30.53],[148.62,27.033],[148.38,3.46993722]],[[148.77,100.0],[148.84,15.5498],[148.85,37.1598],[148.86,25.0],[148.87,0.8440502]]]
["bitfinex","SOLUSD",1719509825735,[[148.54,36.9907],[148.53,16.3548],[148.48,25.55043084],[148.47,30.53],[148.45,23.2568]],[[148.64,100.0],[148.69,21.9618],[148.7,30.53],[148.71,25.0],[148.81,33.08726177]]]
["bitfinex","SOLUSD",1719509857979,[[148.7,1.34451008],[148.69,6.2868],[148.68,20.0],[148.67,15.1088],[148.62,54.57]],[[148.77,100.0],[148.81,242.9302929],[148.85,448.89],[148.9,20.0],[148.93,674.97665654]]]
["bitfinex","SOLUSD",1719509883292,[[148.7,16.6455],[148.68,6.306],[148.67,30.47],[148.65,5.39892629],[148.62,25.0]],[[148.79,100.0],[148.85,70.5731],[148.86,233.1296929],[148.92,389.6],[148.94,696.15208]]]
["bitfinex","SOLUSD",1719509957080,[[148.7,6.1131],[148.68,15.8647],[148.62,26.958555],[148.61,55.47],[148.6,31.30218916]],[[148.74,100.0],[148.8,30.47],[148.81,16.5787],[148.82,6.3567],[148.84,25.0]]]
["bitfinex","SOLUSD",1719510015124,[[148.75,1.34428037],[148.74,15.9995],[148.72,6.0501],[148.71,30.48],[148.68,50.73]],[[148.79,227.1012929],[148.85,100.0],[148.86,389.6],[148.88,21.7911],[148.9,30.48]]]
["bitfinex","SOLUSD",1719510073595,[[148.64,6.4235],[148.63,15.775],[148.58,20.0],[148.57,30.48],[148.54,30.48]],[[148.67,100.0],[148.75,30.48],[148.76,16.3222],[148.77,227.1012929],[148.78,25.0]]]
["bitfinex","SOLUSD",1719510086595,[[148.63,15.775],[148.6,37.0479],[148.58,25.4469496],[148.55,26.999],[148.54,30.48]],[[148.73,100.0],[148.76,16.3222],[148.77,233.1983929],[148.78,30.48],[148.82,61.92558127]]]
["bitfinex","SOLUSD",1719510168479,[[148.54,15.6653],[148.51,6.1569],[148.5,5.46936783],[148.47,50.58],[148.44,56.29818916]],[[148.63,100.0],[148.67,46.1119],[148.7,252.1012929],[148.75,30.58],[148.78,60.79150039]]]
["bitfinex","SOLUSD",1719510226712,[[148.52,15.26],[148.51,6.4175],[148.5,16.3861],[148.49,5.33508669],[148.47,61.04]],[[148.56,100.0],[148.57,15.26],[148.61,25.26],[148.63,6.5498],[148.65,16.5977]]]
["bitfinex","SOLUSD",1719510297296,[[148.34,0.8440502],[148.33,15.28],[148.27,22.5657],[148.26,66.59788683],[148.12,33.91534997]],[[148.37,100.0],[148.38,16.3545],[148.44,233.6934929],[148.47,91.58265234],[149.42,50.0]]]
["bitfinex","SOLUSD",1719510337431,[[148.34,0.8440502],[148.23,30.63],[148.22,27.38803687],[148.05,33.10473819],[148.03,33.84305152]],[[148.35,120.0],[148.39,52.6776],[148.42,227.1012929],[148.43,389.6],[148.44,25.0]]]
["bitfinex","SOLUSD",1719510410778,[[148.39,65.8172],[148.38,6.2276],[148.35,54.028961],[148.34,30.3756049],[148.32,4.29918916]],[[148.5,100.0],[148.52,227.1012929],[148.55,15.7074],[148.56,37.2705],[148.6,654.64119384]]]
["bitfinex","SOLUSD",1719510431411,[[148.44,16.0833],[148.43,6.5871],[148.39,36.11114502],[148.35,27.004961],[148.34,20.26]],[[148.5,100.0],[148.57,227.1012929],[148.59,15.7368],[148.6,11.57959384],[148.61,65.63]]]
["bitfinex","SOLUSD",1719510490367,[[148.6,15.27],[148.56,15.3894],[148.55,6.0629],[148.54,61.08],[148.47,50.75142781]],[[148.61,10.2342758],[148.63,100.0],[148.68,288.1812929]]]
["bitfinex","SOLUSD",1719510518482,[[148.59,21.34570425],[148.58,22.2028],[148.57,35.98279923],[148.54,61.99829871],[148.53,6.764]],[[148.67,100.0],[148.69,6.3108],[148.71,15.0095],[148.74,30.48],[148.76,258.24477774]]]
["bitfinex","SOLUSD",1719510604189,[[148.58,15.27],[148.54,67.2902],[148.51,16.2471],[148.5,52.40782731],[148.43,25.0]],[[148.61,100.0],[148.64,15.27],[148.66,15.2804],[148.67,227.1012929],[148.68,21.8533]]]
["bitfinex","SOLUSD",1719510647201,[[148.51,5.43964727],[148.5,16.2773],[148.49,33.517463],[148.44,45.25],[148.34,3.50237609]],[[148.59,100.0],[148.6,15.0598],[148.62,6.338],[148.68,86.08],[148.72,232.50710311]]]
["bitfinex","SOLUSD",1719510702138,[[148.25,20.0],[148.24,6.272794],[148.22,73.441457],[148.21,6.2342],[148.19,4.5450286]],[[148.32,100.0],[148.34,16.41],[148.38,36.8497],[148.45,252.1012929],[148.51,423.3482837]]]
["bitfinex","SOLUSD",1719510719057,[[148.39,15.31],[148.33,61.24],[148.32,29.6934],[148.31,20.0],[148.28,25.83763991]],[[148.43,100.0],[148.44,15.31],[148.45,16.6627],[148.46,6.4817],[148.51,395.07334823]]]
["bitfinex","SOLUSD",1719510778007,[[148.48,15.28],[148.45,6.5686],[148.43,21.9008],[148.42,5.24623653],[148.4,61.12]],[[148.53,100.0],[148.54,15.1198],[148.55,6.2365],[148.6,227.1012929],[148.61,86.12]]]
["bitfinex","SOLUSD",1719510819418,[[148.68,15.28],[148.63,16.4761],[148.61,61.12],[148.57,12.75519546],[148.56,4.90613971]],[[148.71,100.0],[148.73,16.2405],[148.74,6.4062],[148.76,0.8458228],[148.79,227.1012929]]]
["bitfinex","SOLUSD",1719510865869,[[148.64,15.25],[148.59,15.9909],[148.58,6.2254],[148.53,4.90613971],[148.51,45.27]],[[148.68,100.0],[148.7,15.25],[148.73,15.6066],[148.74,6.3692],[148.75,61.0]]]
["bitfinex","SOLUSD",1719510890097,[[148.58,15.25],[148.54,15.25],[148.51,12.7686],[148.5,20.0],[148.49,20.25777344]],[[148.61,115.6887],[148.63,21.5292],[148.68,61.0],[148.71,252.1012929],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719510972459,[[148.39,15.25],[148.33,82.2516],[148.32,32.29133515],[148.29,50.17613971],[148.17,120.0]],[[148.45,100.0],[148.48,16.0165],[148.49,6.3325],[148.54,288.1012929],[148.58,641.3]]]
["bitfinex","SOLUSD",1719511011286,[[148.43,15.9383],[148.42,11.31123971],[148.41,20.0],[148.4,5.32452591],[148.39,27.00176]],[[148.54,327.1012929],[148.55,15.25],[148.56,16.6348],[148.57,395.8043],[148.58,641.3]]]
["bitfinex","SOLUSD",1719511074754,[[148.48,15.25],[148.4,87.754],[148.39,21.5996],[148.38,5.44063604],[148.36,20.27]],[[148.52,106.6412],[148.53,15.25],[148.54,15.2723],[148.56,227.1012929],[148.62,30.49976755]]]
["bitfinex","SOLUSD",1719511113597,[[148.49,20.0],[148.48,30.54],[148.46,27.88991603],[148.44,47.260342],[148.32,140.54]],[[148.58,100.0],[148.64,53.5781],[148.65,7.03832238],[148.67,5.4411211],[148.68,30.54]]]
["bitfinex","SOLUSD",1719511155747,[[148.54,15.27],[148.5,26.50886475],[148.48,6.754],[148.47,61.08],[148.45,37.07668579]],[[148.58,100.0],[148.6,15.27],[148.65,16.256],[148.66,233.1160929],[148.68,61.08]]]
["bitfinex","SOLUSD",1719511220808,[[148.46,15.27],[148.41,16.1331],[148.4,72.99801664],[148.37,33.759707],[148.34,10.09231446]],[[148.48,100.0],[148.51,22.2185],[148.52,15.27],[148.6,25.0],[148.67,423.17843033]]]
["bitfinex","SOLUSD",1719511258574,[[148.42,22.564],[148.41,35.90763831],[148.37,27.00443],[148.35,25.0],[148.33,72.15043285]],[[148.49,100.0],[148.54,16.2139],[148.55,6.6294],[148.57,227.1012929],[148.6,25.0]]]
["bitfinex","SOLUSD",1719511292591,[[148.24,17.0263228],[148.23,30.56],[148.21,11.6852702],[148.19,57.596603],[148.16,45.26]],[[148.32,100.0],[148.33,15.605],[148.34,6.0907],[148.36,227.1012929],[148.42,25.0]]]
["bitfinex","SOLUSD",1719511375003,[[148.16,30.69],[148.13,20.52886035],[148.12,36.891],[148.07,52.0591],[148.0,1.17582027]],[[148.22,100.0],[148.28,16.4055],[148.29,6.3035],[148.33,30.69],[148.36,25.0]]]
["bitfinex","SOLUSD",1719511381129,[[148.17,30.69],[148.13,20.52886035],[148.12,6.201],[148.09,0.8458228],[148.08,6.754]],[[148.22,100.0],[148.28,16.4055],[148.29,233.4047929],[148.32,30.69],[148.34,25.0]]]
["bitfinex","SOLUSD",1719511428579,[[148.29,15.34],[148.26,15.34],[148.22,6.7465],[148.2,21.12457476],[148.19,67.8962]],[[148.31,100.0],[148.35,31.7257],[148.37,6.1867],[148.38,227.1012929],[148.48,33.33819144]]]
["bitfinex","SOLUSD",1719511503373,[[148.42,15.29],[148.36,23.1828],[148.35,6.3197],[148.34,5.40035509],[148.31,23.1828]],[[148.44,100.0],[148.49,6.0813],[148.5,16.6583],[148.53,232.58936678],[148.59,641.3]]]
["bitfinex","SOLUSD",1719511563012,[[148.46,15.0026],[148.44,6.6429],[148.43,30.59],[148.4,30.59],[148.35,25.0]],[[148.5,100.0],[148.58,15.1504],[148.6,257.6912929],[148.61,6.8476228],[148.63,25.0]]]
["bitfinex","SOLUSD",1719511615056,[[148.53,15.27],[148.48,15.7576],[148.47,67.1923],[148.46,5.49380599],[148.43,6.761]],[[148.55,100.0],[148.59,37.6148],[148.61,0.8458228],[148.63,252.1012929],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1719511672631,[[148.64,30.51],[148.62,20.0],[148.59,21.7941],[148.55,62.55750041],[148.54,25.0]],[[148.7,100.0],[148.74,227.1012929],[148.76,17.2210228],[148.77,6.4642],[148.86,680.5310063]]]
["bitfinex","SOLUSD",1719511695467,[[148.62,15.7606],[148.6,42.06028847],[148.54,50.83],[148.51,6.761],[148.5,25.0]],[[148.69,100.0],[148.75,22.2826],[148.77,30.51],[148.78,25.0],[148.8,7.04019879]]]
["bitfinex","SOLUSD",1719511803729,[[148.59,15.26],[148.54,20.76320894],[148.53,22.8786],[148.48,6.761],[148.47,108.282306]],[[148.61,100.0],[148.64,6.2303],[148.65,15.26],[148.68,243.3794929],[148.72,25.0]]]
["bitfinex","SOLUSD",1719511831856,[[148.61,61.04],[148.59,22.8581],[148.55,6.5762],[148.5,25.0],[126.49,0.04684502]],[[148.67,100.0],[148.7,15.3903],[148.71,15.26],[148.72,6.0893],[148.73,227.1012929]]]
["bitfinex","SOLUSD",1719511900734,[[148.64,15.26],[148.58,6.6612],[148.57,21.50939853],[148.54,61.04],[148.42,9.71660867]],[[148.65,100.0],[148.7,30.6503],[148.71,6.191],[148.73,227.1012929],[148.82,682.32549811]]]
["bitfinex","SOLUSD",1719511957382,[[148.57,15.181],[148.55,20.0],[148.54,67.3383],[148.51,47.236541],[148.5,31.753]],[[148.65,100.0],[148.68,15.26],[148.7,16.1772],[148.71,6.0599],[148.74,25.0]]]
["bitfinex","SOLUSD",1719511984694,[[148.55,15.26],[148.48,20.0],[148.47,66.39407412],[148.46,23.0719],[148.33,292.41655595]],[[148.58,100.0],[148.6,15.26],[148.61,6.5031],[148.62,15.3082],[148.64,227.1012929]]]
["bitfinex","SOLUSD",1719512033468,[[148.62,15.26],[148.54,61.04],[148.52,28.23235013],[148.49,47.239763],[148.4,16.9644689]],[[148.64,100.0],[148.66,16.2202],[148.68,6.4537],[148.69,15.26],[148.7,227.1012929]]]
["bitfinex","SOLUSD",1719512068888,[[148.76,15.26],[148.7,15.6331],[148.68,67.793],[148.67,26.0921],[148.63,45.26]],[[148.77,100.0],[148.79,227.1012929],[148.83,21.3095],[148.84,405.4512],[148.88,30.24488861]]]
["bitfinex","SOLUSD",1719512113635,[[148.78,15.22],[148.75,15.22],[148.69,15.3378],[148.68,66.13062188],[148.67,26.4625]],[[148.79,100.0],[148.83,22.9583],[148.84,15.22],[148.88,252.1012929],[148.97,94.8891554]]]
["bitfinex","SOLUSD",1719512177591,[[148.74,30.45],[148.73,15.8856],[148.71,6.157],[148.69,21.738059],[148.68,30.45]],[[148.81,100.0],[148.87,21.2127],[148.88,227.1012929],[148.91,0.8458228],[148.92,30.45]]]
["bitfinex","SOLUSD",1719512194098,[[148.75,6.412],[148.74,30.45],[148.73,15.8856],[148.7,5.47293198],[148.68,35.1516317]],[[148.8,100.0],[148.87,21.2127],[148.88,227.1012929],[148.91,56.2958228],[148.99,33.1365522]]]
["bitfinex","SOLUSD",1719512251946,[[148.67,15.24],[148.62,20.0],[148.61,109.27484348],[148.6,6.746],[148.59,6.6543]],[[148.71,100.0],[148.74,16.5875],[148.75,6.5431],[148.81,25.0],[148.88,423.20638942]]]
["bitfinex","SOLUSD",1719512337614,[[148.54,30.52],[148.51,15.195],[148.5,6.2775],[148.49,26.97953],[148.47,30.52]],[[148.61,100.0],[148.63,6.6431],[148.64,15.0675],[148.7,30.52],[148.71,252.1012929]]]
["bitfinex","SOLUSD",1719512370883,[[148.38,0.8458228],[148.36,16.6542],[148.35,5.47025727],[148.34,26.5046],[148.33,30.6]],[[148.43,100.0],[148.46,6.2102],[148.49,47.0185],[148.54,30.6],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1719512393975,[[148.57,15.428],[148.56,6.3201],[148.52,30.6],[148.49,42.61087305],[148.46,20.24]],[[148.62,100.0],[148.67,227.1012929],[148.69,53.2786],[148.73,25.0],[148.75,30.6]]]
["bitfinex","SOLUSD",1719512478657,[[148.7,15.8735],[148.68,37.0287],[148.65,5.3846114],[148.63,6.753],[148.62,50.63321694]],[[148.76,100.0],[148.81,6.473],[148.83,46.902],[148.84,227.1012929],[148.88,666.3]]]
["bitfinex","SOLUSD",1719512501343,[[148.72,15.6873],[148.71,37.2103],[148.69,5.37528668],[148.66,46.993],[148.64,25.0]],[[148.8,100.0],[148.86,16.6085],[148.87,6.4965],[148.88,257.7012929],[148.9,25.0]]]
["bitfinex","SOLUSD",1719512595530,[[148.83,15.2],[148.79,15.8736],[148.77,11.51959293],[148.75,67.553],[148.7,45.24]],[[148.86,100.0],[148.89,15.2],[148.9,6.4532],[148.91,0.8458228],[149.02,33.12935383]]]
["bitfinex","SOLUSD",1719512655030,[[148.84,15.2],[148.8,15.8157],[148.79,6.5681],[148.78,6.753],[148.77,20.0]],[[148.86,100.0],[148.9,31.4428],[148.91,0.8458228],[148.93,233.3648929],[149.03,49.81230716]]]
["bitfinex","SOLUSD",1719512711551,[[148.87,15.2],[148.83,6.1659],[148.82,77.2735],[148.81,5.44366793],[148.7,3.51200239]],[[148.9,100.0],[148.91,0.8458228],[148.94,21.8635],[148.95,16.3129],[149.06,642.1458228]]]
["bitfinex","SOLUSD",1719512717055,[[148.86,15.2],[148.82,77.2735],[148.8,6.3828],[148.76,56.37174277],[148.7,3.51200239]],[[148.88,100.0],[148.91,0.8458228],[148.92,15.2],[148.94,6.6635],[148.95,16.3129]]]
["bitfinex","SOLUSD",1719512782640,[[148.81,15.2],[148.75,60.8],[148.74,27.24047063],[148.73,6.0789],[148.72,15.2]],[[148.83,100.0],[148.86,15.2],[148.89,16.0484],[148.9,6.6584],[148.91,227.9471157]]]
["bitfinex","SOLUSD",1719512834873,[[148.75,15.2],[148.7,15.8044],[148.69,6.1275],[148.68,60.8],[148.67,5.23560908]],[[148.78,100.0],[148.82,15.2],[148.83,15.9612],[148.84,6.5609],[148.89,85.8]]]
["bitfinex","SOLUSD",1719512885031,[[148.83,15.2],[148.77,1.34398513],[148.76,22.6385],[148.75,60.8],[148.7,40.23]],[[148.85,100.0],[148.87,6.3336],[148.89,30.0312],[148.92,616.7012929],[148.95,666.3]]]
["bitfinex","SOLUSD",1719512966707,[[149.05,6.6011],[149.03,25.0],[148.94,15.727684],[148.91,3.47455628],[148.89,100.0]],[[149.18,100.0],[149.21,0.8458228],[149.22,0.03986733],[149.26,30.28],[149.29,25.0]]]
["bitfinex","SOLUSD",1719512982616,[[149.05,22.73835479],[149.04,30.28],[149.03,6.739],[149.02,41.35078817],[148.64,20.84733768]],[[149.17,100.0],[149.21,0.8458228],[149.23,6.1523],[149.24,30.28],[149.31,30.28]]]
["bitfinex","SOLUSD",1719513021042,[[149.0,20.0],[148.99,30.33],[148.96,20.0],[148.95,22.6769],[148.94,63.25494735]],[[149.07,100.0],[149.11,15.8724],[149.12,6.4232],[149.16,287.43],[149.17,25.0]]]
["bitfinex","SOLUSD",1719513067087,[[149.12,15.16],[149.09,8.06878764],[149.08,15.5073],[149.03,80.64],[149.02,11.84024831]],[[149.15,100.0],[149.16,257.1],[149.18,16.5325],[149.21,7.4620228],[149.32,67.323973]]]
["bitfinex","SOLUSD",1719513094315,[[149.13,15.16],[149.1,15.16],[149.08,33.83706401],[149.04,52.67198937],[149.03,85.64]],[[149.19,100.0],[149.21,7.4620228],[149.22,15.54316733],[149.24,60.64],[149.29,25.0]]]
["bitfinex","SOLUSD",1719513155373,[[149.05,15.3685],[149.03,50.32],[149.02,11.53654611],[149.01,26.889928],[148.98,26.939]],[[149.13,100.0],[149.16,21.6662],[149.19,30.32],[149.21,257.1],[149.22,25.0]]]
["bitfinex","SOLUSD",1719513196166,[[148.96,44.5060383],[148.94,70.476366],[148.93,4.99882016],[148.91,25.0],[148.9,261.38931292]],[[149.09,6.603],[149.1,115.8541],[149.2,282.1],[149.24,30.33],[149.64,19.37119352]]]
["bitfinex","SOLUSD",1719513206851,[[148.99,30.33],[148.98,20.0],[148.97,19.40462535],[148.96,41.76602902],[148.94,53.838666]],[[149.1,100.0],[149.13,6.0488],[149.16,30.33],[149.2,282.1],[149.21,5.26697476]]]
["bitfinex","SOLUSD",1719513265395,[[149.24,15.8302],[149.23,6.4363],[149.22,5.3399611],[149.17,65.47882016],[149.03,9.67365945]],[[149.3,115.12],[149.36,16.2379228],[149.38,60.48],[149.39,6.3351],[149.5,35.82002599]]]
["bitfinex","SOLUSD",1719513314374,[[149.28,15.0905],[149.27,6.1881],[149.26,20.45158336],[149.21,6.72],[149.12,3.48639568]],[[149.3,1.996],[149.32,100.0],[149.36,0.8458228],[149.38,83.78231854],[149.48,15.0905]]]
["bitfinex","SOLUSD",1719513370715,[[149.43,15.12],[149.39,20.0],[149.38,88.82301379],[149.34,26.89450887],[149.32,25.0]],[[149.47,100.0],[149.49,15.12],[149.5,16.2218],[149.51,7.4410228],[149.54,257.1]]]
["bitfinex","SOLUSD",1719513374263,[[149.32,21.02082867],[149.31,66.7467],[149.25,45.19],[149.19,387.3],[149.18,33.73070567]],[[149.4,100.0],[149.43,15.7421],[149.44,15.12],[149.46,6.007],[149.52,342.58]]]
["bitfinex","SOLUSD",1719513417184,[[149.45,20.0],[149.44,56.6801],[149.42,16.2408],[149.39,6.72],[149.26,103.44052932]],[[149.55,100.0],[149.56,16.1149],[149.61,30.22],[149.62,25.0],[149.63,6.6318]]]
["bitfinex","SOLUSD",1719513490678,[[149.63,1.17891949],[149.62,15.9587],[149.6,20.0],[149.59,41.69496791],[149.55,20.19]],[[149.65,0.8458228],[149.67,0.03974688],[149.7,100.0],[149.75,15.7583],[149.76,6.2578]]]
["bitfinex","SOLUSD",1719513514656,[[149.59,21.3412],[149.58,35.4087293],[149.55,6.72],[149.53,26.24450887],[149.52,41.40888825]],[[149.67,0.03974688],[149.69,100.0],[149.76,15.5544],[149.77,263.2359],[149.8,25.8458228]]]
["bitfinex","SOLUSD",1719513564113,[[149.65,15.6914],[149.64,15.05],[149.6,28.05640996],[149.59,66.7501],[149.58,5.32975696]],[[149.7,100.0],[149.76,15.2091],[149.77,263.7608],[149.79,25.0],[149.88,641.3]]]
["bitfinex","SOLUSD",1719513624686,[[149.64,15.05],[149.6,6.704],[149.59,106.98819],[149.58,23.0416],[149.47,6.03072224]],[[149.68,100.0],[149.7,15.05],[149.74,15.4825],[149.75,6.3465],[149.8,61.0458228]]]
["bitfinex","SOLUSD",1719513651349,[[149.56,15.05],[149.54,22.9529],[149.52,72.91147502],[149.5,6.5759],[149.48,4.6619221]],[[149.61,100.0],[149.62,31.1321],[149.63,6.5837],[149.66,15.05],[149.71,25.0]]]
["bitfinex","SOLUSD",1719513681766,[[149.28,0.8458228],[149.26,5.3734545],[149.24,15.05],[149.18,6.704],[149.11,1.16605523]],[[149.33,100.0],[149.35,15.05],[149.36,6.6444],[149.37,16.1807],[149.38,15.05]]]
["bitfinex","SOLUSD",1719513718135,[[149.28,0.8458228],[149.22,20.0],[149.21,28.5890285],[149.17,26.859307],[149.13,7.5498228]],[[149.29,100.0],[149.33,15.5927],[149.35,30.19],[149.39,6.6568],[149.4,25.0]]]
["bitfinex","SOLUSD",1719513774665,[[148.98,0.8458228],[148.96,22.8003],[148.95,5.39501993],[148.93,30.22978666],[148.91,26.704]],[[149.03,100.0],[149.07,21.5021],[149.1,30.19],[149.13,282.1],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719513846143,[[148.93,0.03978666],[148.91,15.19],[148.89,6.704],[148.88,20.0],[148.87,21.92541172]],[[148.95,100.0],[149.02,15.5368],[149.03,67.2318],[149.05,25.0],[149.16,59.92514173]]]
["bitfinex","SOLUSD",1719513857960,[[148.93,0.03978666],[148.87,37.11541172],[148.86,12.8787],[148.82,60.76],[148.8,26.925773]],[[148.94,15.19],[148.95,106.97600033],[148.96,15.19],[149.02,15.5368],[149.03,92.2318]]]
["bitfinex","SOLUSD",1719513908813,[[149.05,15.18],[149.03,6.704],[149.01,26.81585703],[149.0,26.815857],[148.96,64.94858876]],[[149.09,100.0],[149.1,15.18],[149.13,6.97797984],[149.15,15.2545],[149.16,6.0625]]]
["bitfinex","SOLUSD",1719513955467,[[149.14,16.0833],[149.13,6.3431],[149.1,20.0],[149.08,30.28],[149.05,64.82519548]],[[149.22,100.0],[149.24,30.28],[149.25,16.5178],[149.29,263.3213],[149.3,30.35513674]]]
["bitfinex","SOLUSD",1719514021429,[[149.0,6.0966],[148.99,16.3122],[148.97,26.89199],[148.92,25.0],[148.85,1.16894822]],[[149.02,6.7105],[149.04,15.13],[149.07,16.7709],[149.08,100.0],[149.1,60.52]]]
["bitfinex","SOLUSD",1719514044444,[[149.08,6.5649],[149.07,15.7362],[149.05,30.34],[149.04,25.0],[148.98,12.08132049]],[[149.19,30.34],[149.22,115.5446],[149.23,11.70584757],[149.24,287.44],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1719514127308,[[149.12,6.7056],[149.09,22.2446],[149.08,22.2446],[149.06,25.0],[148.97,26.951]],[[149.17,6.7038],[149.2,30.29],[149.22,116.7545],[149.23,15.6226],[149.32,315.5867]]]
["bitfinex","SOLUSD",1719514166956,[[149.23,21.8507],[149.21,22.4345],[149.17,60.6],[149.14,25.0],[149.11,20.18]],[[149.25,0.2530135],[149.28,6.6991],[149.31,33.29],[149.32,6.5458],[149.43,33.706842]]]
["bitfinex","SOLUSD",1719514170658,[[149.25,6.7],[149.21,22.4345],[149.17,55.23],[149.16,5.24354515],[149.13,26.911]],[[149.3,6.698],[149.35,16.7395],[149.36,115.729],[149.37,6.2895],[149.38,453.3036]]]
["bitfinex","SOLUSD",1719514231133,[[148.93,0.03978666],[148.92,16.7747],[148.91,6.7153],[148.89,16.093],[148.88,7.4016715]],[[149.01,36.5299],[149.02,131.8831],[149.1,684.0718511],[149.11,58.5342]]]
["bitfinex","SOLUSD",1719514269765,[[148.77,28.3188],[148.73,0.8475715],[148.72,16.006],[148.71,55.37],[148.69,25.54595797]],[[148.82,6.7195],[148.86,16.7945],[148.89,33.5827],[148.9,130.37],[148.93,63.37527095]]]
["bitfinex","SOLUSD",1719514314799,[[148.73,0.8475715],[148.71,15.0482],[148.7,6.4565],[148.67,26.944883],[148.61,31.728]],[[148.81,20.0],[148.82,30.37],[148.86,115.3551],[148.91,284.19940132]]]
["bitfinex","SOLUSD",1719514338530,[[148.77,21.4951],[148.75,6.7225],[148.73,0.8475715],[148.68,30.37],[148.65,20.18]],[[148.86,30.37],[148.88,136.1427],[148.89,30.37],[148.9,6.4882],[148.91,7.00702255]]]
["bitfinex","SOLUSD",1719514373554,[[148.68,21.8373],[148.67,15.23],[148.66,6.6452],[148.61,106.1],[148.53,3.50703426]],[[148.73,15.23],[148.81,398.2443],[148.82,60.92],[148.84,5.94770332],[148.85,389.6]]]
["bitfinex","SOLUSD",1719514406183,[[148.8,22.7657],[148.78,15.23],[148.77,22.7657],[148.75,15.23],[148.71,20.18]],[[148.84,15.23],[148.89,60.92],[148.92,120.0],[148.93,16.0023],[148.96,646.7]]]
["bitfinex","SOLUSD",1719514457319,[[148.8,15.23],[148.77,22.5465],[148.75,60.92],[148.74,25.60739398],[148.73,25.0]],[[148.89,15.5355],[148.91,6.3274],[148.93,100.0],[148.96,318.02],[148.97,389.6]]]
["bitfinex","SOLUSD",1719514486342,[[148.84,15.23],[148.8,22.96295553],[148.79,13.2836],[148.78,16.0905],[148.53,54.54648967]],[[148.9,15.23],[148.94,273.1444],[148.95,6.1398],[148.96,60.92],[148.98,100.0]]]
["bitfinex","SOLUSD",1719514520268,[[148.75,37.7508],[148.74,26.931358],[148.69,26.959],[148.67,25.0],[148.61,13.29753907]],[[148.81,15.23],[148.88,20.0],[148.89,176.4546],[148.9,6.4319],[148.94,30.26388349]]]
["bitfinex","SOLUSD",1719514573399,[[148.82,15.23],[148.78,35.23992425],[148.76,26.3302],[148.75,66.1999864],[148.72,9.69737178]],[[148.87,15.23],[148.91,6.6604],[148.92,15.7408],[148.95,100.0],[149.02,33.12935383]]]
["bitfinex","SOLUSD",1719514599116,[[148.8,2.74295553],[148.76,20.0],[148.75,57.99079137],[148.74,6.739],[148.68,30.4]],[[148.92,16.5071],[148.93,36.9335],[148.94,100.0],[148.96,30.4],[148.97,282.1]]]
["bitfinex","SOLUSD",1719514684349,[[148.74,15.22],[148.72,16.139],[148.71,34.98394207],[148.68,66.24757616],[148.65,12.66901715]],[[148.79,16.139],[148.8,15.22],[148.81,6.5393],[148.87,100.0],[148.89,317.98]]]
["bitfinex","SOLUSD",1719514710766,[[148.84,15.22],[148.81,15.7663],[148.8,9.48195553],[148.79,25.59754339],[148.77,6.0616]],[[148.91,15.7663],[148.93,6.1401],[148.99,100.0],[149.05,674.79311789],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1719514742994,[[148.91,15.22],[148.88,26.949],[148.86,23.1735],[148.83,5.45898234],[148.82,15.22]],[[149.0,279.3091],[149.03,60.88],[149.06,100.0],[149.09,25.0],[149.14,33.31488808]]]
["bitfinex","SOLUSD",1719514797575,[[148.99,15.22],[148.98,15.0561],[148.97,26.891246],[148.95,39.00883605],[148.94,2.74037721]],[[149.05,15.22],[149.09,16.4793],[149.1,61.7275715],[149.11,6.2883],[149.13,5.32285696]]]
["bitfinex","SOLUSD",1719514861833,[[148.79,15.22],[148.78,49.323682],[148.75,40.72750075],[148.73,6.732],[148.72,36.89358898]],[[148.85,15.22],[148.89,60.88],[148.9,16.1477],[148.92,6.2394],[148.93,357.1]]]
["bitfinex","SOLUSD",1719514929082,[[148.72,47.5794],[148.7,5.24903855],[148.69,26.2279],[148.68,15.22],[148.62,26.17108776]],[[148.82,60.88],[148.84,20.0],[148.85,15.6349],[148.88,100.0],[148.93,296.18532494]]]
["bitfinex","SOLUSD",1719514984504,[[148.81,15.21],[148.8,22.1562],[148.76,25.577576],[148.75,86.36697687],[148.71,25.0]],[[148.9,20.0],[148.94,15.9426],[148.96,417.94],[148.97,5.40721289],[148.98,25.0]]]
["bitfinex","SOLUSD",1719514985711,[[148.8,22.1562],[148.76,25.577576],[148.75,66.15697687],[148.74,6.52601282],[148.6,100.0]],[[148.85,15.21],[148.89,15.21],[148.94,115.9426],[148.96,317.94],[148.97,5.40721289]]]
["bitfinex","SOLUSD",1719515049184,[[148.48,0.03990724],[148.43,20.8475715],[148.42,20.24],[148.41,36.68],[148.4,16.6664]],[[148.55,20.0],[148.56,257.1],[148.58,6.5808],[148.59,15.6257],[148.66,60.64]]]
["bitfinex","SOLUSD",1719515073708,[[148.38,15.4167],[148.36,22.991462],[148.34,2.75146139],[148.3,59.4],[148.27,106.732]],[[148.52,20.0],[148.53,6.99917136],[148.54,100.0],[148.55,15.2299],[148.56,34.4]]]
["bitfinex","SOLUSD",1719515114962,[[148.3,6.4946],[148.29,16.567],[148.28,0.8475715],[148.25,6.732],[148.24,16.567]],[[148.36,20.0],[148.37,100.0],[148.39,15.4252],[148.4,30.64],[148.44,302.34]]]
["bitfinex","SOLUSD",1719515170673,[[148.17,22.3268],[148.14,6.764],[148.13,7.5981715],[148.11,15.241],[148.08,30.68]],[[148.24,30.68],[148.26,20.0],[148.27,100.0],[148.32,20.24],[148.33,69.25250551]]]
["bitfinex","SOLUSD",1719515193995,[[148.14,16.4531],[148.13,0.8475715],[148.11,13.0949],[148.06,6.764],[147.94,9.74595578]],[[148.22,20.0],[148.25,130.68],[148.29,300.0104],[148.32,58.15605641],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1719515237841,[[148.24,6.4258],[148.22,15.5465],[148.17,32.388488],[148.15,22.99499009],[148.14,30.65]],[[148.32,30.65],[148.35,100.0],[148.36,21.8742],[148.39,20.24],[148.41,30.24265835]]]
["bitfinex","SOLUSD",1719515300984,[[148.24,6.764],[148.2,15.2562],[148.19,6.6514],[148.18,6.7483],[148.15,22.4941]],[[148.29,20.0],[148.3,100.0],[148.32,73.0572],[148.34,25.0],[148.36,5.46128284]]]
["bitfinex","SOLUSD",1719515327006,[[148.14,22.6582],[148.13,0.8475715],[148.11,6.7515],[148.07,5.47517835],[148.04,53.76752585]],[[148.21,30.71],[148.26,46.8505],[148.27,263.4844],[148.28,35.62503175],[148.3,20.24]]]
["bitfinex","SOLUSD",1719515382977,[[148.04,0.04002585],[148.02,6.1419],[148.01,22.5818],[148.0,21.7642],[147.98,0.8475715]],[[148.11,30.75],[148.15,100.0],[148.18,35.757],[148.19,36.9],[149.1,0.8475715]]]
["bitfinex","SOLUSD",1719515406986,[[147.75,2.76244861],[147.74,9.34923559],[147.73,21.73738079],[147.7,52.0032],[147.69,25.0]],[[147.87,30.85],[147.9,20.0],[147.93,6.4462],[147.94,15.93]]]
["bitfinex","SOLUSD",1719515433914,[[147.97,9.15664144],[147.95,42.6717],[147.93,88.41646101],[147.92,20.0],[147.91,30.85]],[[148.1,257.1],[148.12,30.85],[148.16,121.3554],[148.18,389.6],[148.21,85.93]]]
["bitfinex","SOLUSD",1719515481762,[[147.98,6.7576],[147.95,6.781],[147.9,5.37757765],[147.89,48.421482],[147.87,1.17726275]],[[148.04,20.0],[148.05,30.85],[148.08,22.4094],[148.09,107.02613081],[148.12,287.95]]]
["bitfinex","SOLUSD",1719515544022,[[148.08,6.753],[148.06,15.36],[148.05,22.141],[148.04,8.25811889],[147.99,20.32]],[[148.11,15.36],[148.16,6.1257],[148.17,15.9408],[148.19,61.44],[148.2,0.8475715]]]
["bitfinex","SOLUSD",1719515567923,[[148.18,15.36],[148.14,22.8446],[148.12,97.7796],[148.11,9.28413413],[148.1,5.51694269]],[[148.2,0.8475715],[148.25,16.0636],[148.28,6.3883],[148.3,257.1],[148.34,100.0]]]
["bitfinex","SOLUSD",1719515663130,[[148.37,6.7398],[148.35,16.3326],[148.33,12.88683348],[148.31,6.4599],[148.25,20.28]],[[148.44,15.9369],[148.45,6.0789],[148.46,30.57],[148.47,100.0],[148.5,0.8475715]]]
["bitfinex","SOLUSD",1719515713087,[[148.26,15.3],[148.25,6.7449],[148.23,10.14339055],[148.2,43.690979],[148.19,67.8033]],[[148.32,15.3],[148.35,15.1116],[148.36,6.0757],[148.38,100.0],[148.4,66.6506292]]]
["bitfinex","SOLUSD",1719515755122,[[148.28,15.3],[148.25,16.1548],[148.24,16.1548],[148.23,13.1286],[148.19,116.62173071]],[[148.34,15.3],[148.36,6.0333],[148.39,15.7574],[148.4,418.3],[148.47,25.0]]]
["bitfinex","SOLUSD",1719515772657,[[148.25,6.2974],[148.23,15.6416],[148.21,5.47482054],[148.2,10.1414583],[148.15,27.048]],[[148.36,130.63],[148.38,20.0],[148.39,46.3874],[148.4,6.2914],[148.43,20.28]]]
["bitfinex","SOLUSD",1719515820527,[[148.35,6.4505],[148.34,15.6619],[148.32,30.63],[148.28,25.72483246],[148.27,6.768]],[[148.46,45.8682],[148.47,6.0232],[148.48,257.1],[148.49,100.0],[148.5,0.8475715]]]
["bitfinex","SOLUSD",1719515881121,[[148.44,6.7367],[148.43,26.989367],[148.4,15.659],[148.39,6.0579],[148.38,40.75819031]],[[148.55,46.5529],[148.56,6.011],[148.58,100.0],[148.61,37.67157394],[148.62,25.0]]]
["bitfinex","SOLUSD",1719515897617,[[148.45,6.736],[148.41,2.75016362],[148.4,30.63],[148.38,42.5465],[148.37,10.12901916]],[[148.47,15.2415],[148.48,6.4105],[148.57,30.63],[148.58,357.1],[148.6,5.44888287]]]
["bitfinex","SOLUSD",1719515927875,[[148.23,6.7462],[148.19,40.76987518],[148.17,4.31925712],[148.13,32.6155715],[148.04,32.16882323]],[[148.34,30.63],[148.36,100.0],[148.4,57.94893264],[148.42,257.1]]]
["bitfinex","SOLUSD",1719515979516,[[148.34,15.428],[148.33,12.8497],[148.3,40.79540289],[148.28,12.24099655],[148.27,27.017795]],[[148.47,100.0],[148.48,30.66],[148.49,7.02859995],[148.51,16.5576],[148.52,6.6018]]]
["bitfinex","SOLUSD",1719516017843,[[148.42,6.7372],[148.39,16.5359],[148.38,21.1179],[148.37,10.13286341],[148.36,20.3]],[[148.46,6.7362],[148.49,15.1671],[148.5,6.3375],[148.53,257.1],[148.54,30.66]]]
["bitfinex","SOLUSD",1719516054574,[[148.49,15.28],[148.47,6.7351],[148.44,26.987025],[148.43,13.2421],[148.42,10.13187594]],[[148.55,16.3684],[148.56,6.2611],[148.62,357.1],[148.65,0.8475715],[148.66,25.0]]]
["bitfinex","SOLUSD",1719516112339,[[148.77,15.23],[148.75,1.34354778],[148.74,16.5441],[148.72,22.7288],[148.68,60.92]],[[148.78,0.03998582],[148.8,0.8475715],[148.84,31.7741],[148.85,6.3132],[148.98,657.8441]]]
["bitfinex","SOLUSD",1719516150604,[[148.66,19.09873869],[148.64,20.3],[148.63,7.01924304],[148.62,51.23767377],[148.61,6.3121]],[[148.81,6.4766],[148.82,46.5807],[148.88,25.0],[148.89,37.44379321]]]
["bitfinex","SOLUSD",1719516214242,[[148.63,22.3192],[148.59,32.43469987],[148.57,30.48],[148.56,7.01687304],[148.53,21.47196972]],[[148.74,30.48],[148.75,100.0],[148.76,6.1242],[148.78,7.01490879],[148.79,40.2589]]]
["bitfinex","SOLUSD",1719516263433,[[148.81,25.0]],[[148.95,0.8475715],[149.04,100.0],[149.05,240.4334],[149.07,50.3439],[149.13,20.23]]]
["bitfinex","SOLUSD",1719516288838,[[148.88,22.5821],[148.84,5.32143557],[148.83,10.10121601],[148.82,30.39],[148.8,26.918984]],[[148.98,100.0],[148.99,30.39],[149.04,35.6963],[149.05,246.8986],[149.53,63.6390778]]]
["bitfinex","SOLUSD",1719516328782,[[148.9,45.0],[148.89,21.7655],[148.85,10.10039009],[148.84,5.2662384],[148.82,52.1555]],[[148.99,130.39],[149.03,30.39],[149.04,15.4663],[149.05,292.1286],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1719516404157,[[148.77,21.7441],[148.73,6.738],[148.72,5.4796145],[148.7,21.7441],[148.69,30.41]],[[148.85,20.0],[148.86,100.0],[148.87,30.41],[148.88,6.99676165],[148.9,15.1075]]]
["bitfinex","SOLUSD",1719516425394,[[148.69,6.1562],[148.66,16.2322],[148.63,16.2322],[148.6,30.48],[148.59,12.36372881]],[[148.76,20.0],[148.77,30.48],[148.79,100.0],[148.8,15.4835],[148.81,6.1499]]]
["bitfinex","SOLUSD",1719516480554,[[148.65,21.8531],[148.58,36.7315399],[148.57,26.959],[148.55,10.11667878],[148.54,62.188]],[[148.74,100.0],[148.75,20.0],[148.76,30.45],[148.78,240.4334],[148.8,31.4482]]]
["bitfinex","SOLUSD",1719516521880,[[148.68,5.1614],[148.67,15.4207],[148.62,30.48],[148.6,25.70878969],[148.59,26.95562]],[[148.76,100.0],[148.77,45.0],[148.78,30.48],[148.81,66.6508],[148.84,12.15069695]]]
["bitfinex","SOLUSD",1719516572014,[[148.67,30.4157],[148.66,6.777919],[148.64,5.28209162],[148.63,15.24],[148.62,16.85306078]],[[148.73,15.24],[148.77,6.2502],[148.78,340.4334],[148.8,404.7325],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719516590821,[[148.65,21.704],[148.61,30.83207706],[148.59,6.738],[148.58,57.37564013],[148.46,50.10110544]],[[148.74,15.3875],[148.75,20.0],[148.76,100.0],[148.84,30.8264338],[148.88,59.15030581]]]
["bitfinex","SOLUSD",1719516617339,[[148.58,0.8475715],[148.56,23.2736],[148.55,6.7317],[148.51,25.36056982],[148.43,16.63566042]],[[148.66,100.0],[148.68,60.96],[148.7,22.2178944],[148.71,6.21],[148.73,389.6]]]
["bitfinex","SOLUSD",1719516672907,[[148.48,23.5714],[148.46,0.8476],[148.45,6.2948],[148.43,7.43470218],[148.41,10.12731431]],[[148.56,20.0],[148.57,15.7353],[148.58,30.54],[148.59,106.1476],[148.67,31.87370208]]]
["bitfinex","SOLUSD",1719516715577,[[148.46,15.28],[148.45,6.1424],[148.44,23.5781],[148.43,0.8475715],[148.4,77.79563101]],[[148.53,20.0],[148.56,15.8409],[148.57,100.0],[148.6,240.4334],[148.67,33.57843033]]]
["bitfinex","SOLUSD",1719516755401,[[148.68,6.7256],[148.66,47.3061],[148.63,6.44509352],[148.62,26.992],[148.54,10.1130432]],[[148.75,15.5978],[148.77,6.0376],[148.8,100.0],[148.81,240.4334],[148.82,30.49]]]
["bitfinex","SOLUSD",1719516772123,[[148.57,21.9608],[148.55,16.8285],[148.52,6.59180245],[148.49,26.958816],[148.48,21.41192281]],[[148.63,15.23],[148.66,67.4871],[148.68,160.92],[148.71,40.41],[148.74,285.6734]]]
["bitfinex","SOLUSD",1719516827299,[[148.43,7.5846715],[148.42,16.8438],[148.39,36.91541721],[148.38,16.8456],[148.26,12.29320531]],[[148.52,60.6493],[148.53,6.3036],[148.54,30.56],[148.55,100.0],[148.61,30.56]]]
["bitfinex","SOLUSD",1719516884562,[[148.32,6.742],[148.31,16.8558],[148.28,0.8475715],[148.27,26.59171129],[148.26,30.63]],[[148.4,22.706],[148.44,37.60728822],[148.45,100.0],[148.46,13.60692931],[148.47,30.63]]]
["bitfinex","SOLUSD",1719516930506,[[148.4,15.31],[148.38,16.8476],[148.36,6.755],[148.35,20.27],[148.34,22.5367]],[[148.46,15.31],[148.47,6.3729],[148.48,15.0824],[148.53,100.0],[148.54,61.24]]]
["bitfinex","SOLUSD",1719516959358,[[148.41,22.048],[148.39,23.6015],[148.37,20.27],[148.36,12.26801737],[148.34,15.9013]],[[148.47,15.31],[148.5,15.2232],[148.51,6.1612],[148.53,247.40765105],[148.54,61.24]]]
["bitfinex","SOLUSD",1719516984477,[[148.36,22.0502],[148.35,16.851],[148.34,16.0675],[148.33,6.755],[148.32,26.4605]],[[148.42,15.31],[148.43,6.1755],[148.44,16.2632],[148.47,61.24],[148.5,100.0]]]
["bitfinex","SOLUSD",1719517029140,[[148.42,15.29],[148.4,6.7384],[148.39,23.6022],[148.37,20.27],[148.36,16.2391]],[[148.45,6.2493],[148.47,15.29],[148.48,15.3064],[148.53,240.4334],[148.54,61.16]]]
["bitfinex","SOLUSD",1719517078151,[[148.79,6.7208],[148.78,16.8031],[148.76,50.73],[148.75,15.8302],[148.74,12.81174992]],[[148.84,15.8302],[148.85,6.5152],[148.91,7.03026563],[148.92,240.4334],[148.95,0.8475715]]]
["bitfinex","SOLUSD",1719517125621,[[148.68,6.7257],[148.67,16.8155],[148.65,37.086],[148.64,36.61467935],[148.62,13.0384]],[[148.77,16.0541],[148.78,6.3515],[148.82,37.48961187],[148.85,340.4334],[148.86,25.0]]]
["bitfinex","SOLUSD",1719517163821,[[148.59,30.46],[148.55,26.995],[148.54,57.418982],[148.53,25.0],[148.51,106.09776124]],[[148.67,16.0182],[148.68,6.0246],[148.75,247.45515166],[148.78,100.0],[148.81,25.0]]]
["bitfinex","SOLUSD",1719517179549,[[148.68,15.23],[148.66,23.5432],[148.65,29.33661363],[148.62,20.24],[148.35,37.75013503]],[[148.71,22.8236],[148.74,15.23],[148.8,240.4334],[148.82,160.92],[148.83,389.6]]]
["bitfinex","SOLUSD",1719517244702,[[148.56,23.5589],[148.53,73.44794171],[148.51,21.02184171],[148.5,6.1756],[148.4,33.90587492]],[[148.64,15.7772],[148.66,6.4401],[148.69,20.0],[148.71,30.46],[148.73,240.4334]]]
["bitfinex","SOLUSD",1719517275239,[[148.61,23.5513],[148.58,50.73],[148.56,34.18278103],[148.53,47.74794171],[148.44,3.52070776]],[[148.66,22.6675],[148.74,30.49],[148.78,340.4334],[148.82,30.49],[148.84,49.19796376]]]
["bitfinex","SOLUSD",1719517323451,[[148.63,15.24],[148.6,6.744],[148.59,23.5544],[148.57,47.196937],[148.54,66.9871]],[[148.68,15.24],[148.71,21.9249],[148.75,67.96114658],[148.78,100.0],[148.81,33.08726177]]]
["bitfinex","SOLUSD",1719517376007,[[148.43,0.8475715],[148.39,16.6059],[148.38,16.8461],[148.37,6.5575],[148.31,20.24]],[[148.51,20.0],[148.52,23.1658],[148.54,270.9834],[148.58,25.0]]]
["bitfinex","SOLUSD",1719517423034,[[148.57,15.6261],[148.56,6.4735],[148.55,6.7315],[148.54,33.6602],[148.53,5.76264514]],[[148.69,20.0],[148.7,254.07352903],[148.72,116.0618],[148.73,5.88659968],[149.99,77.74177458]]]
["bitfinex","SOLUSD",1719517438150,[[148.6,15.014],[148.59,29.8188],[148.57,30.55],[148.55,47.202629],[148.54,6.744]],[[148.74,20.0],[148.75,37.54758348],[148.76,116.6236],[148.77,25.0],[148.78,246.7471]]]
["bitfinex","SOLUSD",1719517518873,[[148.56,15.25],[148.54,22.1164],[148.53,6.2745],[148.51,5.62735071],[148.49,15.25]],[[148.64,20.0],[148.65,15.0098],[148.66,6.97892583],[148.67,246.7118],[148.69,100.0]]]
["bitfinex","SOLUSD",1719517563542,[[148.58,31.882],[148.55,16.8273],[148.5,25.0],[148.4,421.20587492],[148.39,6.99942198]],[[148.69,35.25],[148.71,16.5841],[148.72,6.1042],[148.75,167.99105121],[148.82,15.25]]]
["bitfinex","SOLUSD",1719517598290,[[148.43,16.0975715],[148.41,6.738],[148.4,32.0958],[148.39,6.749],[148.38,37.24010757]],[[148.53,6.4189],[148.54,161.0],[148.55,240.4334],[148.59,25.0]]]
["bitfinex","SOLUSD",1719517659103,[[148.43,0.2571313],[148.41,12.30013185],[148.4,33.2446],[148.38,31.4158501],[148.36,20.24]],[[148.47,16.3984],[148.48,6.2734],[148.55,37.58242105],[148.61,55.57],[148.64,641.3]]]
["bitfinex","SOLUSD",1719517688709,[[148.38,0.8458501],[148.32,23.5962],[148.3,28.76532228],[148.21,109.72973709],[148.17,33.59770549]],[[148.4,15.3],[148.44,15.3063],[148.47,67.2785],[148.49,100.0],[148.54,58.10399204]]]
["bitfinex","SOLUSD",1719517734690,[[148.27,6.4431],[148.26,16.076],[148.25,36.35084643],[148.23,0.8458501],[148.08,134.03875039]],[[148.4,20.0],[148.41,30.65],[148.42,21.3369],[148.43,245.84298996],[148.44,100.0]]]
["bitfinex","SOLUSD",1719517782559,[[148.25,16.8631],[148.24,6.7456],[148.23,0.8458501],[148.21,20.0],[148.2,27.023411]],[[148.33,22.6467],[148.37,6.96878889],[148.42,100.0],[148.43,240.4334],[148.45,59.46]]]
["bitfinex","SOLUSD",1719517799987,[[148.16,6.7493],[148.09,30.67],[148.08,46.65633906],[148.07,27.046609],[148.02,33.85025952]],[[148.21,16.1736],[148.22,6.0508],[148.27,30.67],[148.28,240.4334],[148.86,61.50042258]]]
["bitfinex","SOLUSD",1719517872044,[[148.22,53.13940531],[148.21,20.0],[148.19,6.1639],[148.17,15.3342],[148.16,34.0322379]],[[148.33,16.3033],[148.34,6.1433],[148.36,50.67],[148.38,6.95342585],[148.4,371.1034]]]
["bitfinex","SOLUSD",1719517920277,[[148.24,15.32],[148.21,29.05025593],[148.19,77.5833],[148.16,6.639],[148.05,7.00363805]],[[148.3,15.32],[148.32,6.1305],[148.33,31.6233],[148.36,20.0],[148.43,33.38490624]]]
["bitfinex","SOLUSD",1719517937992,[[148.26,15.32],[148.25,6.767],[148.24,6.7457],[148.23,16.8653],[148.21,16.2483]],[[148.31,6.1951],[148.33,16.2483],[148.35,240.4334],[148.36,20.0],[148.41,100.0]]]
["bitfinex","SOLUSD",1719517965708,[[148.39,6.7389],[148.37,16.8492],[148.35,50.93],[148.33,29.6641],[148.32,27.002197]],[[148.48,15.8196],[148.52,271.0634],[148.56,389.6],[148.59,100.0],[148.61,56.4758501]]]
["bitfinex","SOLUSD",1719518031887,[[148.34,15.29],[148.32,23.5964],[148.31,20.80980835],[148.28,6.767],[148.26,61.16]],[[148.39,15.29],[148.42,6.0134],[148.43,15.0271],[148.47,61.16],[148.49,340.4334]]]
["bitfinex","SOLUSD",1719518071921,[[148.3,15.29],[148.27,6.767],[148.26,44.54126236],[148.25,16.8635],[148.23,15.4585]],[[148.35,6.0358],[148.36,31.8831],[148.4,61.16],[148.43,100.0],[148.44,25.0]]]
["bitfinex","SOLUSD",1719518078332,[[148.3,15.29],[148.27,13.5114],[148.26,5.64446236],[148.25,33.7267],[148.2,20.29]],[[148.34,20.0],[148.35,21.3258],[148.36,16.5931],[148.38,240.4334],[148.4,61.16]]]
["bitfinex","SOLUSD",1719518125107,[[148.46,6.7357],[148.45,30.62],[148.42,6.3562],[148.41,6.767],[148.4,50.91]],[[148.53,21.6932],[148.61,0.8458501],[148.62,6.92914794],[148.63,30.62],[148.64,240.4334]]]
["bitfinex","SOLUSD",1719518188983,[[148.39,6.7389],[148.38,16.8482],[148.35,5.44335055],[148.33,52.7893],[148.32,27.045]],[[148.44,22.1993],[148.5,30.59],[148.54,30.59],[148.55,240.4334],[148.56,125.0]]]
["bitfinex","SOLUSD",1719518223652,[[148.56,1.3458612],[148.55,6.7313],[148.52,50.55],[148.51,26.755],[148.5,5.38039095]],[[148.6,6.4675],[148.61,17.4301501],[148.68,30.55],[148.74,514.6],[148.75,50.84]]]
["bitfinex","SOLUSD",1719518267274,[[148.65,15.25],[148.64,6.755],[148.63,6.7278],[148.61,15.25],[148.58,32.56075213]],[[148.68,6.3795],[148.7,15.2592],[148.71,15.25],[148.74,6.97575579],[148.75,61.0]]]
["bitfinex","SOLUSD",1719518285383,[[148.55,6.7317],[148.54,5.50067535],[148.5,36.038],[148.49,6.617],[148.48,30.00421214]],[[148.63,15.25],[148.64,6.6095],[148.65,15.3962],[148.67,20.0],[148.72,100.0]]]
["bitfinex","SOLUSD",1719518343467,[[148.63,15.25],[148.61,6.7289],[148.6,6.755],[148.59,26.956096],[148.58,55.5939901]],[[148.68,15.108],[148.69,15.25],[148.72,6.1998],[148.74,7.02696778],[148.75,61.0]]]
["bitfinex","SOLUSD",1719518383023,[[148.51,15.25],[148.47,77.3387],[148.46,5.56101332],[148.44,15.0289],[148.36,100.0]],[[148.54,21.3882],[148.56,15.25],[148.58,20.0],[148.61,61.0],[148.65,105.27572091]]]
["bitfinex","SOLUSD",1719518415159,[[148.72,16.0856],[148.71,30.45],[148.66,6.755],[148.61,30.45],[148.56,20.0]],[[148.84,20.0],[148.85,15.4422],[148.87,6.3297],[148.89,100.0],[148.9,55.45]]]
["bitfinex","SOLUSD",1719518438692,[[148.69,20.0],[148.66,35.1571],[148.65,6.0939]],[[148.82,16.6555],[148.86,240.4334],[148.9,155.45],[148.91,0.8458501],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1719518463296,[[148.64,30.45],[148.59,26.981],[148.54,7.23791671],[148.51,100.0]],[[148.76,20.0],[148.77,15.9437],[148.82,25.0],[148.83,30.45]]]
["bitfinex","SOLUSD",1719518504444,[[148.44,6.7366],[148.41,15.8184],[148.4,57.437282],[148.39,6.1948],[148.37,6.741]],[[148.51,20.0],[148.52,16.6057],[148.54,6.13],[148.6,55.45],[148.61,100.0]]]
["bitfinex","SOLUSD",1719518556898,[[148.24,50.45],[148.23,6.40891012],[148.21,26.741],[148.19,167.1463],[148.17,31.0527]],[[148.34,16.5591],[148.36,6.4277],[148.45,55.45],[148.47,100.0],[148.5,20.0]]]
["bitfinex","SOLUSD",1719518593229,[[148.52,8.07893381],[148.5,20.0],[148.49,30.45],[148.48,6.741],[147.46,50.0]],[[148.58,16.025],[148.6,6.1049],[148.66,30.45],[148.68,25.0],[148.7,100.0]]]
["bitfinex","SOLUSD",1719518649913,[[148.55,6.7315],[148.54,5.32497868],[148.52,28.7484],[148.51,30.45],[148.47,55.45]],[[148.64,20.0],[148.65,15.3926],[148.66,20.0],[148.67,6.4145],[148.7,30.45]]]
["bitfinex","SOLUSD",1719518669145,[[148.55,6.7315],[148.53,20.0],[148.52,12.24480696],[148.51,30.45],[148.49,15.122]],[[148.62,20.0],[148.63,6.2868],[148.65,15.3926],[148.68,7.00159607],[148.69,30.45]]]
["bitfinex","SOLUSD",1719518754142,[[148.57,15.26],[148.56,6.7312],[148.55,6.741],[148.54,61.04],[148.51,26.967438]],[[148.62,21.0906],[148.63,15.26],[148.68,68.00017704],[148.69,240.4334],[148.7,25.0]]]
["bitfinex","SOLUSD",1719518789881,[[148.7,15.26],[148.68,7.7910124],[148.67,6.7263],[148.61,67.5868],[148.56,25.0]],[[148.74,6.4085],[148.75,15.0546],[148.76,16.1058501],[148.79,264.06208743],[148.8,5.23718969]]]
["bitfinex","SOLUSD",1719518857027,[[148.8,6.7204],[148.79,15.0767],[148.78,30.42],[148.77,15.2938],[148.75,35.86189149]],[[148.86,20.0],[148.87,6.1408],[148.89,15.0767],[148.91,0.8458501],[176.85,0.333]]]
["bitfinex","SOLUSD",1719518906581,[[148.92,6.7148],[148.9,31.6352],[148.89,37.0154],[148.84,6.751],[148.83,20.24]],[[149.01,19.0],[149.02,6.4194],[149.03,15.4182],[149.06,0.8458501],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1719518945506,[[148.89,15.19],[148.88,8.05965949],[148.87,25.45752604],[148.85,6.5169],[148.78,20.24]],[[148.94,15.6308],[148.95,15.19],[148.96,6.5652],[148.99,20.0],[149.03,60.76]]]
["bitfinex","SOLUSD",1719518964836,[[148.88,6.7167],[148.87,20.0],[148.85,16.367],[148.83,20.0],[148.82,35.79169938]],[[148.93,20.0],[148.94,15.6308],[148.96,6.5652],[148.99,30.4],[149.05,302.31]]]
["bitfinex","SOLUSD",1719519026474,[[148.89,15.19],[148.87,6.7169],[148.84,11.91591817],[148.83,15.031],[148.82,87.674885]],[[148.94,20.0],[148.95,15.19],[148.96,15.776],[148.99,6.4559],[149.02,7.00454191]]]
["bitfinex","SOLUSD",1719519074616,[[148.98,15.19],[148.97,6.7125],[148.94,6.733],[148.93,43.43321271],[148.92,6.4414]],[[149.03,23.66176],[149.04,15.19],[149.06,0.8458501],[149.07,22.3795],[149.15,489.6]]]
["bitfinex","SOLUSD",1719519106970,[[148.84,21.923],[148.81,22.9773],[148.8,16.186],[148.76,5.96808426],[148.73,275.71]],[[148.9,15.19],[148.92,20.0],[148.93,16.102],[148.94,6.3011],[148.96,60.76]]]
["bitfinex","SOLUSD",1719519174100,[[148.86,15.19],[148.84,6.733],[148.82,60.76],[148.81,16.4827],[148.8,21.62]],[[148.91,20.0],[148.92,31.3324],[148.93,6.3177],[148.96,317.86],[148.99,20.21]]]
["bitfinex","SOLUSD",1719519217946,[[148.98,15.19],[148.96,6.733],[148.95,6.1405],[148.93,6.63497217],[148.92,16.1482]],[[148.99,6.712],[149.03,3.66176],[149.04,15.19],[149.05,33.5463],[149.06,0.8458501]]]
["bitfinex","SOLUSD",1719519258886,[[149.08,15.19],[149.04,6.733],[149.03,66.874],[149.02,44.86968407],[148.95,20.17]],[[149.11,6.7064],[149.13,15.19],[149.15,22.9276],[149.17,15.19],[149.19,15.2964]]]
["bitfinex","SOLUSD",1719519317862,[[149.2,20.0],[149.19,22.356],[149.17,6.36741043],[149.04,100.0],[148.99,39.94264631]],[[149.35,17.5853501],[149.37,21.7059],[149.38,30.23],[149.4,5.29524802],[149.41,100.0]]]
["bitfinex","SOLUSD",1719519385234,[[149.0,15.17],[148.98,22.1913],[148.97,6.21739194],[148.96,31.9399],[148.93,1.16852614]],[[149.06,6.709],[149.1,92.8959],[149.11,6.5287],[149.13,33.5298],[149.15,20.17]]]
["bitfinex","SOLUSD",1719519428763,[[149.05,6.724],[149.04,20.0],[149.03,60.68],[149.01,31.26250196],[149.0,36.9369]],[[149.14,6.7051],[149.17,15.17],[149.19,16.7573],[149.21,33.5117],[149.24,100.10870995]]]
["bitfinex","SOLUSD",1719519443991,[[149.16,15.17],[149.11,6.724],[149.1,83.63212386],[149.06,20.0],[149.03,46.33735057]],[[149.2,6.7025],[149.21,15.17],[149.24,77.4325],[149.26,33.5003],[149.28,20.0]]]
["bitfinex","SOLUSD",1719519492657,[[149.09,15.17],[149.05,27.59838386],[149.03,68.57189952],[149.02,26.874712],[148.97,45.17]],[[149.14,6.7054],[149.15,15.17],[149.17,16.7595],[149.2,21.8418],[149.21,33.5098]]]
["bitfinex","SOLUSD",1719519532870,[[149.08,6.724],[149.07,15.17],[149.05,1.16743375],[149.04,6.13511749],[149.03,60.68]],[[149.15,6.7047],[149.17,60.68],[149.2,16.7563],[149.24,160.68],[149.25,53.6726]]]
["bitfinex","SOLUSD",1719519589450,[[148.92,21.894],[148.87,15.8668],[148.86,6.2656],[148.83,28.29496616],[148.82,92.67174097]],[[148.97,15.17],[148.98,6.7124],[149.0,21.7732],[149.01,16.7783],[149.03,60.68]]]
["bitfinex","SOLUSD",1719519682306,[[148.92,15.17],[148.89,6.735],[148.88,21.66922753],[148.87,22.0283],[148.83,0.8458501]],[[148.97,21.8829],[148.99,16.3256],[149.0,6.1014],[149.01,16.7779],[149.09,423.137]]]
["bitfinex","SOLUSD",1719519746182,[[148.89,5.9009638],[148.88,22.5626],[148.82,60.68],[148.8,6.05797631],[148.78,25.0]],[[148.93,15.17],[149.03,83.2969],[149.05,58.5476],[149.06,120.17],[149.07,257.1]]]
["bitfinex","SOLUSD",1719519757485,[[148.84,15.0649],[148.83,0.8458501],[148.82,21.905],[148.81,6.2473],[148.79,33.93410405]],[[148.88,15.17],[148.9,6.716],[148.93,16.7865],[148.96,94.2476],[148.98,122.5257]]]
["bitfinex","SOLUSD",1719519835751,[[148.83,0.8458501],[148.79,36.19880281],[148.78,6.0035],[148.76,16.7898],[148.75,60.68]],[[148.89,60.68],[148.9,16.7898],[148.91,15.2666],[148.96,67.09302188],[149.01,39.33040982]]]
["bitfinex","SOLUSD",1719519874020,[[148.72,22.6356],[148.68,87.60897966],[148.65,29.76058934],[148.61,7.00000798],[148.6,9.70465145]],[[148.82,15.17],[148.83,6.7191],[148.86,16.3647],[148.87,6.4971],[148.89,94.2637]]]
["bitfinex","SOLUSD",1719519915742,[[148.61,0.1165625],[148.56,0.30194816],[148.54,6.1843],[148.53,16.6553501],[148.52,11.913045]],[[148.62,82.8785],[148.65,16.8185],[148.68,23.0183],[148.71,133.6225],[148.72,20.22]]]
["bitfinex","SOLUSD",1719519991649,[[148.68,16.399],[148.67,9.23230285],[148.65,6.271],[148.61,0.1165625],[148.59,30.44]],[[148.72,6.7241],[148.75,30.44],[148.77,32.5998],[148.8,133.6041],[148.82,50.66]]]
["bitfinex","SOLUSD",1719519999361,[[148.67,37.7993036],[148.65,6.747],[148.64,46.839],[148.61,50.7765625],[148.58,7.00604149]],[[148.77,6.7218],[148.78,257.1],[148.81,16.8007],[148.82,30.44],[148.83,56.4635]]]
["bitfinex","SOLUSD",1719520059534,[[148.61,0.1165625],[148.6,22.4458],[148.56,0.58806385],[148.55,30.5],[148.52,6.747]],[[148.65,6.7273],[148.69,16.8137],[148.7,20.0],[148.71,30.5],[148.72,15.8825]]]
["bitfinex","SOLUSD",1719520142507,[[148.68,15.24],[148.64,28.90817564],[148.61,67.6344625],[148.6,16.0219],[148.55,3.52782687]],[[148.72,6.7242],[148.74,32.0489],[148.79,33.6058],[148.81,100.0],[148.86,33.5888]]]
["bitfinex","SOLUSD",1719520182967,[[148.71,15.24],[148.69,16.2444],[148.68,60.96],[148.66,6.6253],[148.65,1.17147114]],[[148.75,6.7227],[148.77,15.24],[148.78,16.8036],[148.8,33.6022],[148.81,15.0609]]]
["bitfinex","SOLUSD",1719520273893,[[148.81,15.24],[148.75,60.96],[148.72,27.85425467],[148.7,45.23],[148.67,28.10694976]],[[148.84,6.7187],[148.87,15.24],[148.88,15.6599],[148.89,23.0489],[148.94,257.1]]]
["bitfinex","SOLUSD",1719520312857,[[148.81,15.21],[148.78,6.74],[148.77,20.0],[148.76,27.77229887],[148.75,60.84]],[[148.86,6.7178],[148.88,15.21],[148.89,16.791],[148.92,15.6599],[148.93,6.2572]]]
["bitfinex","SOLUSD",1719520365562,[[148.65,6.74],[148.64,6.3652],[148.63,15.9208],[148.62,1.17167526],[148.61,60.9565625]],[[148.71,6.7245],[148.73,15.21],[148.76,16.806],[148.77,15.9281],[148.78,6.1373]]]
["bitfinex","SOLUSD",1719520409935,[[148.69,15.21],[148.63,7.91108131],[148.62,20.70209673],[148.61,83.7570865],[148.59,45.23]],[[148.73,6.7236],[148.75,30.7477],[148.76,23.407],[148.79,33.6065],[148.83,125.0]]]
["bitfinex","SOLUSD",1719520501729,[[148.71,15.21],[148.68,60.84],[148.66,20.69926902],[148.65,22.3565],[148.62,20.0]],[[148.75,15.1251],[148.77,21.8654],[148.81,16.8006],[148.82,60.84],[148.83,33.5973]]]
["bitfinex","SOLUSD",1719520555799,[[148.96,46.882911],[148.95,30.32],[148.94,6.732],[148.93,28.53356751],[148.91,21.83250775]],[[149.05,6.7091],[149.1,16.7677],[149.11,52.9115],[149.14,33.5265],[149.16,282.1]]]
["bitfinex","SOLUSD",1719520562698,[[148.94,20.0],[148.93,8.30356751],[148.91,55.95250775],[148.9,20.23],[148.48,20.44113786]],[[149.06,6.709],[149.08,16.7697],[149.11,56.1256],[149.14,33.5265],[149.15,59.12]]]
["bitfinex","SOLUSD",1719520633507,[[148.98,15.17],[148.96,16.7676],[148.95,21.71049819],[148.93,6.1262],[148.89,80.91]],[[149.04,15.17],[149.05,6.7092],[149.08,16.2798],[149.09,6.2678],[149.1,77.4476]]]
["bitfinex","SOLUSD",1719520706334,[[149.29,23.4439],[149.25,33.4995],[149.24,26.833952],[149.21,33.5096],[149.13,33.5080986]],[[149.41,16.7332],[149.43,33.4617],[149.44,58.94],[149.45,33.94],[150.23,20.31081752]]]
["bitfinex","SOLUSD",1719520735154,[[149.37,6.6946],[149.36,18.07472945],[149.35,26.82387],[149.33,33.481],[149.28,5.59124823]],[[149.43,6.6921],[149.46,6.3978],[149.47,32.9724],[149.48,33.4494],[149.5,0.8458501]]]
["bitfinex","SOLUSD",1719520767006,[[149.46,22.9128],[149.44,33.4562],[149.43,30.13],[149.41,5.32094648],[149.38,30.13]],[[149.57,16.7156],[149.59,30.13],[149.6,20.0],[149.62,156.4917],[149.65,0.8458501]]]
["bitfinex","SOLUSD",1719520784228,[[149.49,23.4124],[149.47,20.0],[149.44,33.4582],[149.41,5.32094648],[149.39,6.732]],[[149.54,6.6873],[149.58,16.6332],[149.59,16.7126],[149.6,20.0],[149.62,26.4834]]]
["bitfinex","SOLUSD",1719520841174,[[149.52,23.408],[149.49,15.08],[149.46,60.249303],[149.45,21.812],[149.4,20.13]],[[149.55,15.08],[149.57,6.6858],[149.59,76.2133],[149.6,26.569],[149.61,16.711]]]
["bitfinex","SOLUSD",1719520886267,[[149.4,16.7224],[149.39,12.21483943],[149.26,388.46589799],[141.75,7.14842655]],[[149.47,21.7703],[149.51,16.7215],[149.52,76.1083],[149.55,59.8265],[149.56,125.0]]]
["bitfinex","SOLUSD",1719520946747,[[149.53,16.7189],[149.52,21.7679],[149.49,50.1676],[149.45,85.32],[149.42,1.16495982]],[[149.58,6.6857],[149.6,20.0],[149.62,16.7097],[149.64,15.4168],[149.74,40.25]]]
["bitfinex","SOLUSD",1719520979768,[[149.47,6.6902],[149.46,31.8062],[149.45,22.7066],[149.38,87.41439931],[149.37,280.5]],[[149.52,21.7681],[149.55,16.7172],[149.57,15.9996],[149.58,6.1697],[149.66,33.4103]]]
["bitfinex","SOLUSD",1719521009565,[[149.58,6.6852],[149.57,16.714],[149.53,32.10479908],[149.52,93.7599],[149.47,25.0]],[[149.64,6.6828],[149.65,6.4218],[149.66,15.276],[149.69,50.1039],[149.73,60.32]]]
["bitfinex","SOLUSD",1719521058029,[[149.59,16.712],[149.55,5.46873726],[149.45,1.16457922],[149.41,255.5],[149.4,420.80188936]],[[149.64,15.08],[149.68,38.2273],[149.7,20.11],[149.71,100.0],[149.72,33.3977]]]
["bitfinex","SOLUSD",1719521111199,[[149.55,15.08],[149.53,30.1124],[149.52,15.5128],[149.51,5.28859455],[149.47,33.4511]],[[149.58,6.6855],[149.6,15.08],[149.63,16.7079],[149.65,15.5128],[149.66,66.509]]]
["bitfinex","SOLUSD",1719521156406,[[149.5,15.08],[149.45,48.5338],[149.42,33.4626],[149.4,20.11],[149.39,32.29228531]],[[149.55,21.4632],[149.56,16.4216],[149.59,60.32],[149.63,275.33769605],[149.64,20.11]]]
["bitfinex","SOLUSD",1719521215297,[[149.74,6.6782],[149.73,16.6961],[149.69,90.208474],[149.66,20.11],[149.65,38.83681847]],[[149.78,6.2172],[149.79,6.6761],[149.81,16.5363],[149.84,16.6852],[149.87,30.05]]]
["bitfinex","SOLUSD",1719521227288,[[149.67,6.6812],[149.66,16.7038],[149.63,49.9407],[149.61,5.36592506],[149.6,30.05]],[[149.72,6.6791],[149.75,16.695],[149.77,46.5753],[149.78,6.2172],[149.81,125.0]]]
["bitfinex","SOLUSD",1719521285403,[[149.83,21.6838],[149.82,16.6865],[149.8,60.04],[149.79,16.6765],[149.78,33.3806]],[[149.87,6.6724],[149.89,31.49],[149.9,6.6031],[149.91,0.617122],[149.92,16.6765]]]
["bitfinex","SOLUSD",1719521358689,[[149.54,0.2319454],[149.5,23.411],[149.49,15.05],[149.46,56.4192],[149.4,20.11]],[[149.55,21.7367],[149.59,60.2],[149.6,16.7121],[149.62,21.2563],[149.63,100.0]]]
["bitfinex","SOLUSD",1719521363409,[[149.54,0.2319454],[149.48,21.7397],[149.47,16.7247],[149.46,16.5442],[149.44,6.709]],[[149.55,27.8764],[149.56,32.2149],[149.59,60.2],[149.61,100.0],[149.62,25.0]]]
["bitfinex","SOLUSD",1719521446695,[[149.39,0.8490674],[149.34,15.05],[149.33,23.4375],[149.31,76.0816],[149.3,6.5286]],[[149.4,21.7434],[149.43,6.2548],[149.45,176.0355],[149.52,53.23256186],[149.72,16.74983177]]]
["bitfinex","SOLUSD",1719521498653,[[149.39,6.74e-05],[149.34,27.92],[149.33,16.7404],[149.31,110.3123],[141.08,8.0353492]],[[149.4,21.7434],[149.45,15.05],[149.47,115.601],[149.48,6.0657],[149.53,33.12010349]]]
["bitfinex","SOLUSD",1719521518152,[[149.39,15.0500674],[149.38,6.694],[149.37,16.7368],[149.36,15.001],[149.34,39.6532]],[[149.42,6.6926],[149.44,15.05],[149.47,15.601],[149.48,6.0657],[149.49,100.0]]]
["bitfinex","SOLUSD",1719521573408,[[149.39,6.74e-05],[149.36,16.7375],[149.32,16.4351],[149.3,33.4882],[149.28,25.0]],[[149.45,15.1354],[149.46,6.5119],[149.5,100.0],[149.53,25.0],[149.6,33.11518367]]]
["bitfinex","SOLUSD",1719521624553,[[149.43,15.05],[149.4,16.7332],[149.39,16.4232674],[149.38,72.12094205],[149.37,40.1899]],[[149.52,15.05],[149.54,121.3938],[149.58,49.60001805],[149.59,65.58261542],[149.6,33.11518367]]]
["bitfinex","SOLUSD",1719521677087,[[149.39,6.74e-05],[149.29,15.05],[149.28,22.4574],[149.27,22.8868],[149.24,61.0490674]],[[149.4,195.1],[149.41,16.4774],[149.43,38.19414767],[149.44,5.41491087],[149.45,70.67056842]]]
["bitfinex","SOLUSD",1719521764595,[[149.47,15.05],[149.45,6.6911],[149.43,16.7301],[149.4,21.8833],[149.39,65.50031544]],[[149.53,15.5066],[149.54,6.3336],[149.56,100.0],[149.58,262.61904115],[149.64,661.3]]]
["bitfinex","SOLUSD",1719521803013,[[149.45,15.05],[149.42,23.4233],[149.39,6.74e-05],[149.38,81.9495],[149.25,100.0]],[[149.51,16.95405334],[149.54,22.4993],[149.55,100.0],[149.58,41.41465498],[176.0,1.0]]]
["bitfinex","SOLUSD",1719521864788,[[149.46,23.4174],[149.39,99.4955674],[149.38,25.0],[149.29,133.4898],[149.28,34.29833397]],[[149.52,22.5341],[149.54,15.05],[149.57,100.0],[149.58,5.95152198],[149.59,65.57057187]]]
["bitfinex","SOLUSD",1719521924729,[[149.53,15.05],[149.49,6.689],[149.47,16.7255],[149.45,109.4283],[149.43,25.0]],[[149.55,15.2148],[149.57,6.4896],[149.58,15.05],[149.61,100.0],[149.66,357.56]]]
["bitfinex","SOLUSD",1719521972096,[[149.68,6.6808],[149.66,76.9037],[149.64,33.4133],[149.63,5.35495296],[149.49,33.53325709]],[[149.75,15.351],[149.76,15.899],[149.77,6.6495],[149.8,160.2],[149.83,6.98725784]]]
["bitfinex","SOLUSD",1719522018631,[[149.75,15.05],[149.74,6.6782],[149.72,16.6975],[149.68,6.711],[149.67,47.42423244]],[[149.76,0.849],[149.78,6.92779185],[149.79,6.1471],[149.81,16.265],[149.92,80.77798985]]]
["bitfinex","SOLUSD",1719522031331,[[149.7,15.05],[149.69,6.6804],[149.68,16.7017],[149.66,48.4573],[149.64,12.05608682]],[[149.76,30.777],[149.8,121.1843],[149.82,6.07689146],[149.85,282.1],[149.87,60.2]]]
["bitfinex","SOLUSD",1719522065891,[[149.56,15.05],[149.55,6.6867],[149.54,16.7178],[149.52,60.2],[149.51,16.143]],[[149.63,22.9007],[149.67,100.0],[149.71,262.59252639],[149.72,70.0],[149.76,33.55676056]]]
["bitfinex","SOLUSD",1719522115358,[[149.43,21.742],[149.42,16.7312],[149.4,15.4876],[149.39,12.35788105],[149.32,25.0]],[[149.52,145.0],[149.55,15.8052],[149.56,6.0992],[149.61,25.0],[149.63,37.87689108]]]
["bitfinex","SOLUSD",1719522201513,[[149.63,23.3899],[149.61,15.7554],[149.6,6.147],[149.58,25.36680678],[149.49,6.702]],[[149.73,30.07],[149.76,45.0],[149.77,122.3627],[149.8,30.07],[149.83,395.04542399]]]
["bitfinex","SOLUSD",1719522255031,[[149.63,16.7076],[149.62,6.6834],[149.59,83.2598],[149.58,26.1438],[149.46,255.5]],[[149.68,15.06],[149.73,81.889],[149.76,100.0],[149.77,257.1],[149.84,47.21588327]]]
["bitfinex","SOLUSD",1719522261070,[[149.73,15.06],[149.72,6.679],[149.71,16.6984],[149.7,8.3256],[149.68,6.2537]],[[149.81,16.1858],[149.82,6.0888],[149.85,100.0],[149.89,40.24]]]
["bitfinex","SOLUSD",1719522315577,[[149.66,31.7441],[149.65,13.0954],[149.63,1.6289],[149.62,6.702],[149.61,36.8041]],[[149.72,15.04],[149.78,31.55381703],[149.79,100.0],[149.8,60.16],[149.84,33.56323207]]]
["bitfinex","SOLUSD",1719522391555,[[149.7,21.6998],[149.69,16.7008],[149.66,60.08],[149.65,8.3279],[149.52,133.02977559]],[[149.75,15.02],[149.8,31.1563],[149.81,106.094],[149.86,257.1],[149.87,85.08]]]
["bitfinex","SOLUSD",1719522428783,[[149.66,16.7041],[149.64,51.7789],[149.63,6.3028],[149.58,37.84625561],[149.51,487.3]],[[149.76,15.2962],[149.77,6.2963],[149.81,145.0],[149.91,20.9490674],[174.27,2.00000025]]]
["bitfinex","SOLUSD",1719522468218,[[149.77,1.33378976],[149.76,15.02],[149.75,16.694],[149.73,60.08],[149.72,26.799]],[[149.82,36.6653],[149.87,60.08],[149.9,100.0],[149.94,28.4981973],[149.97,47.17639461]]]
["bitfinex","SOLUSD",1719522534579,[[149.88,14.99],[149.86,6.6728],[149.85,6.699],[149.84,36.7842],[149.83,30.78004118]],[[149.91,0.8490674],[149.94,14.99],[149.95,22.753],[150.0,25.44821062],[150.01,59.96]]]
["bitfinex","SOLUSD",1719522568634,[[149.99,21.6569],[149.98,16.6685],[149.97,22.5148],[149.96,20.06],[149.58,27.23604964]],[[150.05,21.2688],[150.06,0.8490674],[150.08,14.99],[150.09,15.8158],[150.15,166.93289142]]]
["bitfinex","SOLUSD",1719522586425,[[150.13,23.3125],[150.11,66.576],[150.08,60.792822],[150.07,4.4245],[150.01,25.0]],[[150.25,34.11],[150.29,106.2775],[150.3,15.3285],[150.32,34.11],[150.33,25.0]]]
["bitfinex","SOLUSD",1719522632177,[[149.84,0.8490674],[149.81,6.675],[149.8,23.3174],[149.78,35.7694],[149.77,30.01]],[[149.94,30.01],[149.96,145.0],[149.97,6.98097872],[149.98,4.66798085],[149.99,25.0]]]
["bitfinex","SOLUSD",1719522686519,[[149.73,16.1226],[149.72,6.6504],[149.69,0.8490674],[149.68,6.6808],[149.67,22.17147461]],[[149.83,100.0],[149.86,50.44869361],[149.89,6.9680679],[149.9,11.79369057],[149.91,308.85844]]]
["bitfinex","SOLUSD",1719522719450,[[149.74,22.4714],[149.72,15.03],[149.69,7.5294674],[149.68,16.702],[149.67,6.7]],[[149.79,15.03],[149.82,100.0],[149.83,262.43505916],[149.86,6.47176945],[149.87,60.12]]]
["bitfinex","SOLUSD",1719522784888,[[149.79,15.03],[149.75,22.8856],[149.74,16.6954],[149.73,60.12],[149.71,26.76]],[[149.8,257.1],[149.85,15.03],[149.88,6.3405],[149.89,15.5148],[149.9,100.0]]]
["bitfinex","SOLUSD",1719522817113,[[149.83,39.2294],[149.82,6.3982],[149.81,29.96],[149.79,20.06],[149.74,6.7]],[[149.97,36.0907],[149.98,6.97954342],[149.99,100.0],[150.0,15.7999],[150.01,29.96]]]
["bitfinex","SOLUSD",1719522859737,[[149.88,16.5322],[149.86,21.0767],[149.84,5.3619507],[149.82,16.6858],[149.8,80.06]],[[149.92,15.0],[149.99,145.0],[150.0,15.3708],[150.01,66.97425878],[150.04,2.0863487]]]
["bitfinex","SOLUSD",1719522915789,[[149.78,23.0284],[149.77,6.5003],[149.76,16.6929],[149.74,5.25379431],[149.71,30.02]],[[149.88,45.0],[149.89,130.02],[149.92,15.6175],[149.93,6.1966],[150.93,65.4897374]]]
["bitfinex","SOLUSD",1719522941739,[[149.75,15.7908],[149.73,6.0083],[149.72,23.3756],[149.7,5.40303208],[149.66,96.8567]],[[149.78,15.02],[149.84,100.0],[149.86,16.5209],[149.87,66.1623],[149.88,45.0]]]
["bitfinex","SOLUSD",1719522984565,[[149.73,15.7687],[149.72,13.3008],[149.71,16.6989],[149.69,0.8490674],[149.67,50.15]],[[149.83,30.07],[149.85,15.5249],[149.86,106.1639],[149.87,30.07],[149.9,25.0]]]
["bitfinex","SOLUSD",1719523070866,[[149.88,15.02],[149.87,28.8397],[149.86,16.6816],[149.85,5.43776867],[149.83,20.08]],[[149.94,15.02],[150.0,15.5933],[150.01,166.1213],[150.06,262.45675568],[150.15,652.70354437]]]
["bitfinex","SOLUSD",1719523096461,[[150.0,21.6864],[149.98,38.5006],[149.96,20.08],[149.95,6.701],[149.94,60.08]],[[150.1,16.1595],[150.11,6.079],[150.14,100.0],[150.15,60.08],[150.18,257.1]]]
["bitfinex","SOLUSD",1719523119381,[[150.14,23.3106],[150.12,20.08],[150.11,18.2555],[150.1,34.14],[150.07,30.85700751]],[[150.21,0.8490674],[150.26,6.0533],[150.27,49.8579],[150.3,100.0],[150.32,34.14]]]
["bitfinex","SOLUSD",1719523187095,[[150.14,1.33187779],[150.13,17.08],[150.11,12.6879],[150.1,16.6554],[150.09,33.9057]],[[150.21,0.8490674],[150.22,6.4677],[150.24,16.4848],[150.28,105.24903599],[150.31,25.0]]]
["bitfinex","SOLUSD",1719523198201,[[150.19,6.977339],[150.16,17.08],[150.1,45.90394693],[150.08,68.32],[150.05,9.81844531]],[[150.26,22.7423],[150.27,100.0],[150.31,264.05600061],[150.32,73.77511206],[150.33,36.09477032]]]
["bitfinex","SOLUSD",1719523280542,[[150.39,6.2276],[150.37,6.6501],[150.32,34.08],[150.3,30.4863253],[150.25,100.0]],[[150.51,0.8490674],[150.53,34.08],[150.54,100.0],[150.56,6.3517],[150.58,5.33891549]]]
["bitfinex","SOLUSD",1719523294357,[[150.44,23.264],[150.42,34.08],[150.38,11.85638474],[150.22,109.81094221],[150.1,16.49542823]],[[150.51,0.8490674],[150.59,67.65814931],[150.6,100.0],[150.62,22.1653],[150.64,74.17]]]
["bitfinex","SOLUSD",1719523346021,[[150.47,16.614],[150.44,14.3657],[150.4,34.08],[150.38,19.20104585]],[[150.53,15.8635],[150.54,4.6407674],[150.58,257.1],[150.63,133.53489187],[150.65,3.4727236]]]
["bitfinex","SOLUSD",1719523397177,[[150.4,17.01],[150.39,29.9504],[150.35,25.34713618],[150.34,26.63756],[150.31,27.21886398]],[[150.46,17.01],[150.47,16.5666],[150.48,6.4176],[150.53,100.0],[150.56,68.04]]]
["bitfinex","SOLUSD",1719523420998,[[150.34,6.6514],[150.33,38.88633963],[150.32,6.678],[150.31,16.1948],[150.3,6.0517]],[[150.39,17.01],[150.41,15.801],[150.43,6.2268],[150.48,168.04],[150.53,3.48964693]]]
["bitfinex","SOLUSD",1719523445421,[[150.18,23.3049],[150.15,21.5672],[150.14,17.8590674],[150.13,20.04],[150.11,6.678]],[[150.25,17.01],[150.27,15.2259],[150.29,6.1199],[150.32,168.04],[150.37,25.0]]]
["bitfinex","SOLUSD",1719523490885,[[149.93,6.6693],[149.92,16.6753],[149.91,16.2674],[149.88,26.6175],[149.87,29.96]],[[150.04,22.8688],[150.05,29.96],[150.06,257.1],[150.07,100.0],[150.12,26.717629]]]
["bitfinex","SOLUSD",1719523555953,[[149.84,0.8490674],[149.81,17.1],[149.8,6.6752],[149.78,16.6903],[149.76,88.46]],[[149.87,17.1],[149.92,90.8289],[149.96,100.0],[150.0,182.9],[150.01,58.7959662]]]
["bitfinex","SOLUSD",1719523626410,[[149.92,6.67],[149.91,21.69],[149.87,80.06],[149.85,4.14101043],[149.83,63.51605171]],[[149.97,15.0],[150.0,25.44482794],[150.01,60.0],[150.06,100.0],[150.12,36.89714383]]]
["bitfinex","SOLUSD",1719523655726,[[149.91,6.6704],[149.89,6.69],[149.88,16.31101431],[149.87,80.06],[149.86,9.97384423]],[[149.98,15.0],[150.0,25.44482794],[150.06,100.0],[150.08,60.0],[150.09,266.0475801]]]
["bitfinex","SOLUSD",1719523703366,[[149.99,6.667],[149.98,15.0],[149.97,13.42221708],[149.94,35.06],[149.92,25.40353848]],[[150.02,0.07912549],[150.04,15.1696065],[150.06,19.35253497],[150.08,66.4103],[150.12,100.51622362]]]
["bitfinex","SOLUSD",1719523822702,[[149.91,15.0],[149.89,6.6715],[149.87,66.30134217],[149.86,21.49879087],[149.85,6.69]],[[149.96,6.042],[149.97,30.8219],[150.01,60.0],[150.06,25.34820703]]]
["bitfinex","SOLUSD",1719523854890,[[149.87,15.0],[149.83,6.674],[149.82,11.09905852],[149.81,21.694],[149.8,69.97872346]],[[149.91,3.11402794],[149.92,21.0196],[149.94,16.4714],[149.96,100.0],[150.02,45.13912549]]]
["bitfinex","SOLUSD",1719523891931,[[149.76,12.5],[149.73,21.6785],[149.7,15.2231],[149.69,0.8490674],[149.65,21.88597206]],[[149.81,3.11402794],[149.82,21.5124],[149.84,15.2231],[149.87,160.0],[149.89,45.0]]]
["bitfinex","SOLUSD",1719523986400,[[149.82,15.0],[149.78,13.3704],[149.77,30.0],[149.75,16.4504],[149.74,26.5226]],[[149.86,3.11402794],[149.88,15.0],[149.89,15.3875],[149.9,6.0079],[149.92,100.0]]]
["bitfinex","SOLUSD",1719523989417,[[149.82,15.0],[149.77,6.6767],[149.76,6.694],[149.75,22.7464587],[149.74,26.5226]],[[149.86,3.11402794],[149.88,15.0],[149.89,15.3875],[149.9,6.0079],[149.92,100.0]]]
["bitfinex","SOLUSD",1719524083278,[[150.05,15.0],[150.04,6.6648],[150.01,25.144939],[149.98,42.162],[149.97,9.95081794]],[[150.07,0.24187923],[150.09,3.45093918],[150.1,16.6233],[150.11,15.33119031],[150.12,6.82572362]]]
["bitfinex","SOLUSD",1719524142730,[[149.92,21.67],[149.87,65.80208689],[149.85,15.1878],[149.84,36.17031544],[149.73,3.4656718]],[[149.98,15.0],[150.01,15.0],[150.03,21.4047],[150.05,100.0],[150.06,45.0]]]
["bitfinex","SOLUSD",1719524235314,[[149.83,6.6741],[149.8,5.82665686],[149.77,9.97271165],[149.76,58.2565],[149.74,4.17575831]],[[149.88,15.0101],[149.89,6.2796],[149.94,160.0],[149.99,30.83703814],[150.02,3.49257664]]]
["bitfinex","SOLUSD",1719524289022,[[149.85,15.0],[149.83,6.674],[149.81,5.84121689],[149.8,60.0],[149.78,6.691]],[[149.9,22.8536],[149.91,15.0],[149.94,60.0],[149.95,357.1],[149.99,30.76954194]]]
["bitfinex","SOLUSD",1719524336380,[[149.8,15.0],[149.76,20.0],[149.74,29.22161502],[149.73,66.1959],[149.72,16.6288]],[[149.85,15.869],[149.86,21.2292],[149.91,100.0],[149.94,66.95437736],[149.95,5.82954554]]]
["bitfinex","SOLUSD",1719524393337,[[149.74,5.90181502],[149.73,9.98740597],[149.72,16.6288],[149.69,17.0916674],[149.68,6.4731]],[[149.83,16.187],[149.84,121.1898],[149.91,20.06],[149.92,257.1],[149.95,3.50997753]]]
["bitfinex","SOLUSD",1719524464896,[[149.84,15.0],[149.8,60.0],[149.77,16.5851],[149.76,16.02349139],[149.75,4.42131387]],[[149.88,6.4063],[149.89,16.2986],[149.93,100.0],[150.03,30.24391283]]]
["bitfinex","SOLUSD",1719524549272,[[149.84,15.0],[149.8,66.699],[149.79,4.42131387],[149.78,20.0],[149.75,26.738867]],[[149.9,15.0],[149.92,22.7127],[149.94,60.0],[149.95,100.0],[150.01,25.0]]]
["bitfinex","SOLUSD",1719524594917,[[149.81,15.0],[149.77,16.0105],[149.76,36.51872078],[149.75,16.83477577],[149.74,20.09]],[[149.88,15.0],[149.89,22.7023],[149.91,100.0],[149.94,60.0],[149.95,5.50044144]]]
["bitfinex","SOLUSD",1719524668994,[[149.83,15.3923],[149.82,6.5],[149.8,65.62271008],[149.79,6.699],[149.69,10.48405807]],[[149.93,100.0],[149.94,60.0],[149.95,22.1468],[150.0,25.0],[150.04,40.7604672]]]
["bitfinex","SOLUSD",1719524719311,[[149.88,16.24],[149.87,15.0],[149.84,11.54282869],[149.82,10.0103655],[149.81,26.789]],[[149.94,15.0],[149.97,45.0],[149.98,100.0],[149.99,21.3186],[150.01,317.1]]]
["bitfinex","SOLUSD",1719524766646,[[149.92,36.1287],[149.87,66.692],[149.86,20.09],[149.85,19.9665897],[149.77,31.29792115]],[[149.98,15.0],[150.01,60.0],[150.04,115.9323],[150.05,6.4276],[150.08,25.0]]]
["bitfinex","SOLUSD",1719524867625,[[150.1,15.0],[150.06,6.692],[150.04,15.4132],[150.03,36.40198733],[150.02,11.28202188]],[[150.14,1e-08],[150.15,15.69791195],[150.17,0.34168896],[150.19,22.13887334],[150.3,75.26605892]]]
["bitfinex","SOLUSD",1719524935200,[[150.08,15.0],[150.04,16.63646161],[150.03,11.75052078],[150.02,20.09],[150.01,103.82607313]],[[150.14,1e-08],[150.15,22.07981195],[150.16,16.1427],[150.17,0.34168896],[150.22,60.90205877]]]
["bitfinex","SOLUSD",1719524943118,[[150.04,9.94183393],[150.03,31.84052078],[150.01,48.60409501],[149.93,255.5],[149.89,6.95359272]],[[150.14,1e-08],[150.15,22.07981195],[150.16,16.1427],[150.17,0.34168896],[150.19,0.55287334]]]
["bitfinex","SOLUSD",1719525014276,[[150.09,15.0],[150.03,6.692],[150.02,36.43805088],[150.01,97.53549387],[149.93,15.63028444]],[[150.13,15.3255],[150.14,1e-08],[150.15,21.83411195],[150.17,0.34168896],[150.19,100.55287334]]]
["bitfinex","SOLUSD",1719525072512,[[150.03,23.05201822],[150.01,117.95790587],[150.0,4.77802188],[149.91,19.11727042],[148.97,50.0]],[[150.13,15.3255],[150.14,1e-08],[150.15,15.69791195],[150.16,6.3428],[150.2,357.53058677]]]
["bitfinex","SOLUSD",1719525164604,[[150.07,17.09],[150.01,36.65149246],[150.0,95.20941958],[149.91,9.62092258],[149.89,9.49605574]],[[150.11,16.5037],[150.12,6.383],[150.13,17.09],[150.14,1e-08],[150.15,0.69791195]]]
["bitfinex","SOLUSD",1719525178417,[[150.06,17.09],[150.02,9.97764071],[150.01,20.0],[150.0,101.89341958],[149.99,21.86802188]],[[150.11,16.5037],[150.12,6.383],[150.13,17.09],[150.14,1e-08],[150.15,100.69791195]]]
["bitfinex","SOLUSD",1719525281997,[[150.1,17.09],[150.04,6.684],[150.03,21.7314],[150.01,65.05],[150.0,88.61083622]],[[150.14,1e-08],[150.16,38.1948],[150.17,0.34168896],[150.19,7.5072471],[150.2,100.43058677]]]
["bitfinex","SOLUSD",1719525351571,[[150.1,17.09],[150.07,26.64396834],[150.06,6.684],[150.05,21.1048],[150.03,20.05]],[[150.14,1e-08],[150.15,0.69791195],[150.17,17.43168896],[150.19,0.55287334],[150.2,23.19278677]]]
["bitfinex","SOLUSD",1719525407311,[[149.98,17.09],[149.92,73.90466862],[149.91,15.0514],[149.9,6.4141],[149.89,47.3025588]],[[150.03,17.09],[150.05,15.8247],[150.06,6.66],[150.08,168.36],[150.13,45.0]]]
["bitfinex","SOLUSD",1719525486700,[[150.13,17.09],[150.11,1.17358099],[150.1,16.4312],[150.09,6.478],[150.08,75.042]],[[150.14,1e-08],[150.15,0.69791195],[150.17,0.34168896],[150.19,24.30137334],[150.21,34.0153277]]]
["bitfinex","SOLUSD",1719525556769,[[150.13,17.09],[150.11,15.6165],[150.08,81.0548],[150.05,5.26848791],[149.95,100.0]],[[150.14,1e-08],[150.15,0.69791195],[150.17,0.34168896],[150.18,6.6588],[150.19,17.64287334]]]
["bitfinex","SOLUSD",1719525602171,[[150.19,17.09],[150.15,6.682],[150.14,20.0],[150.13,16.732086],[150.06,6.00940829]],[[150.2,0.43058677],[150.21,0.8336277],[150.22,0.90205877],[150.25,22.77911617],[150.26,23.488]]]
["bitfinex","SOLUSD",1719525630793,[[150.43,17.09],[150.39,20.0],[150.38,27.50707518],[150.37,16.4614],[150.36,6.2376]],[[150.48,17.09],[150.5,0.8415099],[150.52,38.6882],[150.55,100.0],[150.57,25.0]]]
["bitfinex","SOLUSD",1719525665252,[[150.03,6.0334],[150.02,15.1044],[150.0,59.56177076],[149.99,26.699267],[149.9,100.0]],[[150.16,16.6497],[150.17,34.1],[150.18,58.2943],[150.19,105.46321996],[150.51,1623.1]]]
["bitfinex","SOLUSD",1719525712388,[[149.98,0.8415099],[149.92,17.1],[149.91,6.6702],[149.9,11.94772959],[149.89,15.0084]],[[149.99,23.7671],[150.01,22.0541],[150.02,16.6649],[150.04,100.0],[150.05,33.3223]]]
["bitfinex","SOLUSD",1719525786250,[[149.86,17.1],[149.84,8.848003],[149.83,15.7049],[149.82,6.2191],[149.66,33.15808781]],[[149.89,6.6716],[149.92,17.1],[149.93,15.4574],[149.94,273.7737],[149.95,6.4879]]]
["bitfinex","SOLUSD",1719525806262,[[149.86,62.1],[149.85,6.6732],[149.84,0.8415099],[149.79,16.4277],[149.78,55.6102665]],[[149.91,17.1],[149.93,15.4574],[149.94,16.674],[149.95,39.8343],[150.04,17.1]]]
["bitfinex","SOLUSD",1719525874366,[[149.92,17.1],[149.89,6.2981],[149.88,15.0642],[149.87,6.684],[149.86,5.462829]],[[149.98,17.1],[149.99,15.2778],[150.0,6.6384],[150.02,5.48791079],[150.04,120.0]]]
["bitfinex","SOLUSD",1719525937211,[[150.01,17.1],[149.99,6.667],[149.97,15.179],[149.96,6.3696],[149.85,15.6391047]],[[150.06,17.1],[150.1,15.9028],[150.11,105.48622563],[150.12,31.1586],[150.19,53.60839812]]]
["bitfinex","SOLUSD",1719526027690,[[150.03,17.1],[149.99,15.0873],[149.98,6.2118],[149.93,25.4749298],[149.92,68.4]],[[150.08,6.1903],[150.09,15.3614],[150.11,257.1],[150.13,105.50306065],[150.15,25.0]]]
["bitfinex","SOLUSD",1719526061814,[[150.07,33.454],[150.06,6.504],[150.01,6.684],[150.0,88.47],[149.95,25.0]],[[150.13,17.1],[150.17,20.0],[150.18,100.0],[150.2,22.6527],[150.23,65.1]]]
["bitfinex","SOLUSD",1719526201141,[[149.84,0.8415099],[149.8,0.35106249],[149.79,15.7445],[149.78,23.3704],[149.71,20.08]],[[149.85,17.1],[149.89,16.4098],[149.91,20.0],[149.92,168.4],[149.93,12.29340773]]]
["bitfinex","SOLUSD",1719526247089,[[149.69,24.0948099],[149.67,23.5542],[149.66,5.4561341],[149.47,36.79506808],[125.34,0.04727483]],[[149.72,17.1],[149.76,17.1],[149.78,20.0],[149.79,16.0007],[149.8,100.0]]]
["bitfinex","SOLUSD",1719526251379,[[149.75,23.7777],[149.74,15.97],[149.73,6.2692],[149.69,20.9215099],[149.68,92.1777]],[[149.8,17.1],[149.84,68.4],[149.86,6.4358],[149.87,15.5397],[149.88,100.0]]]
["bitfinex","SOLUSD",1719526363809,[[149.77,6.6768],[149.75,33.6363],[149.74,6.5323],[149.72,20.08],[149.71,37.1]],[[149.8,17.1],[149.84,17.1],[149.86,22.5666],[149.88,5.32768946],[149.9,100.0]]]
["bitfinex","SOLUSD",1719526502029,[[149.83,16.4044],[149.81,11.35857666],[149.79,26.775],[149.77,17.1],[149.75,25.0]],[[149.95,20.0],[149.96,127.90788898],[150.0,17.1],[150.01,282.1],[150.02,3.48405087]]]
["bitfinex","SOLUSD",1719526548069,[[150.02,17.1],[150.0,6.4785],[149.99,20.08],[149.97,15.6894],[149.91,25.0]],[[150.07,17.1],[150.11,6.3298],[150.12,15.043],[150.16,332.42954151],[150.18,100.0]]]
["bitfinex","SOLUSD",1719526578207,[[150.07,17.1],[150.03,22.5164],[150.0,68.4],[149.98,5.44449029],[149.97,51.700678]],[[150.18,6.4164],[150.19,16.3169],[150.21,0.8415099],[150.22,5.6677244],[150.23,100.0]]]
["bitfinex","SOLUSD",1719526602610,[[150.22,17.1],[150.19,42.9417],[150.16,68.4],[150.15,17.1],[149.93,3.46240752]],[[150.32,68.4],[150.36,15.9088099],[150.37,6.1533],[150.39,100.0],[150.4,289.02762798]]]
["bitfinex","SOLUSD",1719526659786,[[150.24,5.34908845],[150.23,34.08],[150.22,42.146193],[126.11,0.04698618],[126.0,6.0]],[[150.36,0.3415099],[150.38,15.0305],[150.39,6.4253],[150.4,34.08],[150.44,25.0]]]
["bitfinex","SOLUSD",1719526712138,[[150.53,17.04],[150.48,68.16],[150.45,20.08],[150.44,21.84600195],[150.42,4.80407042]],[[150.59,17.07950548],[150.63,33.53489187],[150.64,68.16],[150.69,18.1244222],[150.7,100.0]]]
["bitfinex","SOLUSD",1719526743010,[[150.4,0.86935354],[150.39,35.2912],[150.36,34.02],[150.35,1.84710698],[150.33,32.9587]],[[150.47,15.179],[150.48,6.2276],[150.51,6.94728091],[150.52,34.02],[150.56,34.02]]]
["bitfinex","SOLUSD",1719526760394,[[150.33,20.08],[150.3,20.0],[150.27,31.683],[150.25,5.44180387],[150.24,378.6015]],[[150.45,21.32903556],[150.46,21.8942],[150.52,45.28469283],[150.53,100.0],[150.57,25.0]]]
["bitfinex","SOLUSD",1719526803666,[[150.38,41.6326],[150.35,106.683],[150.34,6.0639],[150.33,45.92870421],[150.31,4.11947323]],[[150.48,15.3205],[150.49,6.4601],[150.55,1.32903556],[150.56,38.24],[150.62,31.94211655]]]
["bitfinex","SOLUSD",1719526844178,[[150.42,20.0],[150.41,34.01],[150.4,13.1126],[150.39,16.1264],[150.38,26.4493]],[[150.54,15.4204],[150.55,1.32903556],[150.56,40.3799],[150.62,3.48814799],[150.64,59.01]]]
["bitfinex","SOLUSD",1719526914342,[[150.47,16.4905],[150.46,20.0],[150.45,6.6601],[150.44,22.794],[150.42,106.663]],[[150.59,21.36854104],[150.6,40.0745],[150.62,15.5534],[150.64,34.01],[150.67,6.94870829]]]
["bitfinex","SOLUSD",1719526951607,[[150.42,7.90346344],[150.41,16.2934],[150.4,15.3204],[150.37,6.0367],[150.34,6.663]],[[150.44,17.01],[150.48,1.32903556],[150.49,20.0],[150.5,6.3175],[150.51,15.2197]]]
["bitfinex","SOLUSD",1719527036800,[[150.55,6.6422],[150.53,17.0],[150.51,15.4967],[150.48,23.228],[150.46,20.0]],[[150.61,6.651],[150.62,16.6481],[150.69,3.48049435],[150.72,377.1],[150.73,33.42420832]]]
["bitfinex","SOLUSD",1719527039911,[[150.53,17.46507134],[150.52,6.6433],[150.51,16.6481],[150.49,5.32450458]],[[150.57,1.32903556],[150.61,9.52903015],[150.62,16.6481],[150.7,3.48049435],[150.71,45.0]]]
["bitfinex","SOLUSD",1719527093892,[[150.48,17.0],[150.45,1.32907395],[150.44,20.0],[150.41,21.79460565],[150.4,74.2332]],[[150.51,0.82903556],[150.54,17.0],[150.55,20.0],[150.63,44.99],[150.68,36.96517784]]]
["bitfinex","SOLUSD",1719527156745,[[150.41,17.0],[150.37,28.76068166],[150.36,25.462652],[150.34,9.91526944],[150.22,3.45513815]],[[150.45,0.82903556],[150.46,20.0],[150.47,32.3199],[150.5,6.2373],[150.55,17.06111572]]]
["bitfinex","SOLUSD",1719527210182,[[150.43,17.0],[150.41,6.6484],[150.39,0.86749321],[150.37,16.0293],[150.36,16.40205439]],[[150.45,0.82903556],[150.46,15.368],[150.47,20.0],[150.5,6.2147],[150.6,25.0]]]
["bitfinex","SOLUSD",1719527248728,[[150.37,23.6502],[150.34,33.7662528],[150.33,26.23680223],[150.32,74.665],[150.19,425.51433601]],[[150.42,0.82903556],[150.43,17.0],[150.45,21.81],[150.48,68.0],[150.58,8.84577547]]]
["bitfinex","SOLUSD",1719527288682,[[150.4,17.0],[150.39,6.6489],[150.36,16.58386103],[150.34,27.1012528],[150.29,255.5]],[[150.45,17.0],[150.46,0.82903556],[150.47,20.0],[150.48,21.5149],[150.53,19.99]]]
["bitfinex","SOLUSD",1719527311294,[[150.37,17.0],[150.36,6.6505],[150.34,31.49795569],[150.32,74.665],[150.28,4.17686341]],[[150.42,0.82903556],[150.43,38.933],[150.48,68.0],[150.52,144.99],[150.54,257.1]]]
["bitfinex","SOLUSD",1719527377859,[[150.31,6.6528],[150.3,17.0],[150.26,16.4649],[150.25,9.9367944],[150.24,80.967]],[[150.34,0.82903556],[150.35,17.0],[150.39,22.2551],[150.4,88.0],[150.43,19.99]]]
["bitfinex","SOLUSD",1719527439720,[[150.4,17.0],[150.39,6.6489],[150.35,6.665],[150.34,15.0059],[150.33,6.4489]],[[150.44,1.54045876],[150.45,20.82903556],[150.46,33.3026],[150.47,6.4319],[150.53,51.93657498]]]
["bitfinex","SOLUSD",1719527467325,[[150.44,17.0],[150.42,6.648],[150.4,84.108],[150.39,12.9846],[150.36,26.632749]],[[150.47,1.09173011],[150.48,0.82903556],[150.49,20.0],[150.5,16.4675],[150.51,6.5932]]]
["bitfinex","SOLUSD",1719527501865,[[150.45,17.0],[150.4,84.2224],[150.39,6.1621],[150.37,20.0],[150.36,15.41235987]],[[150.48,20.82903556],[150.49,16.3724],[150.5,23.4664],[150.56,68.0],[150.63,40.48407031]]]
["bitfinex","SOLUSD",1719527563493,[[150.44,0.68796444],[150.39,17.0],[150.38,6.6497],[150.37,16.2521],[150.35,6.169]],[[150.45,37.0],[150.48,16.483],[150.52,17.06344305],[150.53,20.01],[150.54,100.0]]]
["bitfinex","SOLUSD",1719527598331,[[150.3,15.0726],[150.29,17.0],[150.28,6.6542],[150.27,6.486],[150.26,5.23488534]],[[150.34,37.0],[150.4,74.283],[150.41,16.3493],[150.42,120.01],[150.43,25.0]]]
["bitfinex","SOLUSD",1719527663084,[[150.21,23.6572],[150.2,1.01173025],[150.19,15.3634],[150.17,5.28275785],[150.16,91.2308]],[[150.27,17.0],[150.29,20.0],[150.3,15.8896],[150.31,6.1944],[150.35,20.01]]]
["bitfinex","SOLUSD",1719527716162,[[150.18,1.33151898],[150.17,23.2624],[150.16,11.52390352],[150.14,17.0],[150.13,37.50929267]],[[150.21,17.0],[150.25,20.0],[150.3,22.3727],[150.32,188.03],[150.6,88.60247805]]]
["bitfinex","SOLUSD",1719527742056,[[150.26,6.655],[150.25,22.6113],[150.24,17.0],[150.22,17.0],[150.19,9.98222727]],[[150.3,17.0],[150.38,6.5185],[150.4,68.0],[150.41,16.1487],[150.42,45.03]]]
["bitfinex","SOLUSD",1719527793448,[[150.22,0.63984471],[150.21,6.657],[150.19,6.1108],[150.18,37.0],[150.16,6.675]],[[150.25,17.0],[150.3,20.0],[150.31,6.029],[150.32,84.1402],[150.36,282.1]]]
["bitfinex","SOLUSD",1719527862823,[[150.01,6.6661],[150.0,5.48024762],[149.99,17.0],[149.98,0.8415099],[149.97,41.885]],[[150.05,17.0],[150.1,22.4815],[150.14,20.0],[150.15,25.0],[150.16,68.0]]]
["bitfinex","SOLUSD",1719527899151,[[150.05,6.6643],[150.04,17.09],[150.03,6.675],[150.02,31.68514895],[149.99,30.04971768]],[[150.1,17.09],[150.12,0.5],[150.13,20.0],[150.14,21.8759],[150.16,68.36]]]
["bitfinex","SOLUSD",1719527984059,[[150.02,6.6657],[150.0,15.2911],[149.98,7.0336099],[149.79,33.58950979],[126.34,6.03422356]],[[150.07,17.09],[150.13,0.5],[150.14,20.0],[150.15,16.4198],[150.17,25.0]]]
["bitfinex","SOLUSD",1719528046133,[[149.98,0.8415099],[149.97,39.8008],[149.95,22.4096],[149.93,6.675],[149.9,30.08891386]],[[150.02,0.5],[150.03,17.09],[150.06,20.0],[150.07,16.3412],[150.08,74.7706]]]
["bitfinex","SOLUSD",1719528090477,[[150.09,1.33224639],[150.08,6.2609],[150.07,6.6634],[150.04,15.165],[150.02,25.36753211]],[[150.17,20.5],[150.19,6.2735],[150.23,4.53966959],[150.24,93.36],[150.26,262.3436183]]]
["bitfinex","SOLUSD",1719528107775,[[150.08,17.09],[150.06,6.686],[150.04,21.3602],[150.01,25.48891465],[126.0,6.0]],[[150.13,20.0],[150.14,17.09],[150.18,23.2287],[150.24,93.36],[150.26,357.1]]]
["bitfinex","SOLUSD",1719528161513,[[150.12,34.18],[150.11,22.4752],[150.1,6.2234],[150.04,20.06],[150.02,10.00535883]],[[150.18,20.0],[150.19,0.5],[150.2,20.0],[150.24,83.9008],[150.26,6.5619]]]
["bitfinex","SOLUSD",1719528214568,[[150.03,23.7552],[150.02,20.0],[150.0,5.27747272],[149.97,6.6194],[149.92,69.52092535]],[[150.09,17.59],[150.1,20.0],[150.14,21.1595],[150.16,68.36],[150.2,25.0]]]
["bitfinex","SOLUSD",1719528246005,[[150.03,10.02000834],[150.02,20.0],[150.0,83.758],[149.98,0.8415099],[149.96,25.0]],[[150.13,20.5],[150.14,21.1595],[150.2,5.41672703],[150.21,25.0],[150.22,120.06]]]
["bitfinex","SOLUSD",1719528273228,[[150.09,17.09],[150.07,6.6635],[150.06,6.686],[150.02,15.0614],[150.0,84.99049355]],[[150.13,20.5],[150.14,32.7592],[150.18,6.2899],[150.21,5.27049194],[150.32,38.9692227]]]
["bitfinex","SOLUSD",1719528364899,[[150.0,23.7566],[149.98,6.17965456],[149.94,10.02416691],[149.92,72.98950905],[149.9,280.5]],[[150.05,0.5],[150.06,17.09],[150.09,20.0],[150.1,15.6041],[150.11,6.4934]]]
["bitfinex","SOLUSD",1719528397223,[[149.94,6.6692],[149.9,16.5536],[149.89,6.5281],[149.85,31.76401763],[149.84,69.24105493]],[[149.99,6.2595],[150.0,15.0026],[150.08,88.41],[150.1,100.0],[150.16,40.21263602]]]
["bitfinex","SOLUSD",1719528437477,[[149.99,17.09],[149.98,6.6675],[149.95,6.682],[149.94,33.1768],[149.93,11.91950403]],[[150.03,27.1287],[150.04,17.09],[150.06,15.822],[150.08,17.09],[150.29,6.73779653]]]
["bitfinex","SOLUSD",1719528476654,[[149.99,6.667],[149.98,17.09],[149.94,16.68740901],[149.93,22.48580403],[149.92,68.36]],[[150.02,20.5],[150.03,23.7187],[150.05,15.9418],[150.08,68.36],[150.16,3.49285937]]]
["bitfinex","SOLUSD",1719528526288,[[149.89,6.6714],[149.88,17.09],[149.86,15.1704],[149.84,81.40154503],[149.82,255.5]],[[149.94,33.0135],[149.95,20.5],[149.96,6.0545],[149.97,20.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719528593052,[[149.94,17.09],[149.93,6.6696],[149.9,17.09],[149.88,6.682],[149.87,20.49235413]],[[149.99,0.5],[150.0,37.09],[150.01,16.6081],[150.08,188.41],[150.22,20.98978217]]]
["bitfinex","SOLUSD",1719528648191,[[150.1,23.7518],[150.09,16.6561],[150.06,50.4095],[150.04,22.516],[149.95,10.01005188]],[[150.14,0.5],[150.15,20.0],[150.16,17.09],[150.21,22.8143],[150.23,20.06]]]
["bitfinex","SOLUSD",1719528690837,[[150.09,40.4088],[150.05,40.001],[150.04,32.4937],[150.03,21.73798977],[149.98,29.62941917]],[[150.14,20.5],[150.15,33.4986],[150.17,6.3603],[150.22,20.06],[150.26,3.5001145]]]
["bitfinex","SOLUSD",1719528815868,[[149.95,6.6685],[149.93,15.981],[149.92,74.6287],[149.91,15.50553873],[149.75,133.94858511]],[[150.02,17.09],[150.04,20.0],[150.05,16.5541],[150.06,6.4187],[150.09,100.0]]]
["bitfinex","SOLUSD",1719528859424,[[150.07,17.09],[150.05,23.3247],[150.01,6.681],[150.0,84.8156],[149.99,6.3041]],[[150.12,20.0],[150.13,15.598],[150.16,68.36],[150.17,6.0875],[150.2,120.06]]]
["bitfinex","SOLUSD",1719528877427,[[150.11,17.09],[150.09,23.3181],[150.06,15.662],[150.05,6.4017],[150.04,6.681]],[[150.16,20.0],[150.17,33.2146],[150.19,6.6345],[150.24,188.42],[150.25,25.0]]]
["bitfinex","SOLUSD",1719528963710,[[150.21,23.7471],[150.2,16.644],[150.17,1.1913219],[150.16,84.8041],[150.15,6.0658]],[[150.26,20.0],[150.29,15.306],[150.31,26.70141315],[150.32,68.36],[150.34,13.4621252]]]
["bitfinex","SOLUSD",1719529020474,[[150.26,23.2921],[150.23,33.118],[150.22,29.10245656],[150.17,6.675],[150.16,88.4]],[[150.29,17.09],[150.36,20.8414357],[150.37,22.5314],[150.39,17.07837451],[150.86,129.29730427]]]
["bitfinex","SOLUSD",1719529056292,[[150.34,40.44835177],[150.33,6.0069],[150.32,16.6307],[150.31,6.675],[150.3,25.41002812]],[[150.36,0.8414357],[150.39,17.09],[150.43,20.0],[150.44,15.5769],[150.46,6.4789]]]
["bitfinex","SOLUSD",1719529103829,[[150.33,0.33489361],[150.32,6.6523],[150.31,33.722],[150.3,45.4171],[150.13,3.45331693]],[[150.36,17.9314357],[150.42,20.0],[150.43,22.8607],[150.47,17.06890753],[150.52,57.30797607]]]
["bitfinex","SOLUSD",1719529132380,[[150.3,6.6532],[150.29,16.634],[150.27,21.24252412],[150.26,28.2355],[150.2,6.675]],[[150.34,17.09],[150.36,0.8414357],[150.37,20.0],[150.38,21.5792],[150.4,68.36]]]
["bitfinex","SOLUSD",1719529204222,[[150.37,7.93643904],[150.36,23.2124],[150.35,17.09],[150.34,5.40340475],[150.33,16.0586]],[[150.41,17.09],[150.43,20.0],[150.47,15.2105],[150.48,68.36],[150.5,100.0]]]
["bitfinex","SOLUSD",1719529253982,[[150.43,15.2913],[150.42,23.1871],[150.41,33.7103],[150.38,33.2469],[150.36,20.01]],[[150.48,17.09],[150.51,0.8569036],[150.54,20.0],[150.55,22.36710943],[150.56,68.36]]]
["bitfinex","SOLUSD",1719529302945,[[150.39,15.0957],[150.38,6.1169],[150.37,40.3647],[150.35,33.2541],[150.34,23.2747]],[[150.43,17.09],[150.48,74.5937],[150.49,20.0],[150.5,15.018],[150.51,0.8569036]]]
["bitfinex","SOLUSD",1719529370382,[[150.49,23.257],[150.47,33.0028],[150.45,25.30254045],[150.44,6.4129],[150.43,59.9114]],[[150.51,0.8569036],[150.53,17.09],[150.54,20.0],[150.57,16.3692],[150.6,23.11965219]]]
["bitfinex","SOLUSD",1719529388111,[[150.46,40.3513],[150.43,16.5765],[150.41,42.37323279],[150.4,23.1428],[150.29,33.2684]],[[150.51,37.9469036],[150.52,15.5173],[150.55,6.6608],[150.56,68.36],[150.6,25.0]]]
["bitfinex","SOLUSD",1719529467788,[[150.43,6.6475],[150.41,16.6208],[150.4,17.09],[150.39,16.0956],[150.38,22.50357109]],[[150.5,22.87914211],[150.51,7.2022036],[150.52,15.5173],[150.55,26.65799706],[150.56,25.0]]]
["bitfinex","SOLUSD",1719529515617,[[150.41,57.4488],[150.38,54.18853689],[150.37,6.0398],[150.33,19.99],[150.32,348.86]],[[150.47,17.09],[150.49,15.0592],[150.51,0.8569036],[150.53,6.1284],[150.56,168.36]]]
["bitfinex","SOLUSD",1719529565263,[[150.29,6.6535],[150.28,16.6351],[150.26,33.0877],[150.25,6.5686],[150.21,33.285]],[[150.35,6.6562],[150.37,15.1969],[150.4,88.36],[150.51,296.45468498],[150.56,33.5718744]]]
["bitfinex","SOLUSD",1719529666164,[[150.2,1.3301397],[150.19,23.7481],[150.18,16.6463],[150.16,16.4795],[150.15,11.80128837]],[[150.23,20.0],[150.24,17.09],[150.27,20.0],[150.28,6.629],[150.3,16.3581]]]
["bitfinex","SOLUSD",1719529673377,[[150.24,18.42099222],[150.23,6.6563],[150.22,16.6419],[150.21,16.2366],[150.2,6.5507]],[[150.28,20.0],[150.29,17.09],[150.32,6.0022],[150.34,16.331],[150.38,25.0]]]
["bitfinex","SOLUSD",1719529747051,[[150.18,1.33155263],[150.17,23.7489],[150.15,16.6494],[150.14,16.2599],[127.06,2.32559191]],[[150.21,20.0],[150.22,17.09],[150.26,6.4418],[150.28,15.5814],[150.35,33.99825885]]]
["bitfinex","SOLUSD",1719529836355,[[150.06,15.7765],[150.05,6.1318],[150.04,6.6645],[150.03,33.7532],[150.02,5.24741442]],[[150.09,17.09],[150.15,20.0],[150.16,68.36],[150.17,15.833],[150.18,6.2587]]]
["bitfinex","SOLUSD",1719529888506,[[150.01,23.462],[150.0,28.60298743],[149.98,16.0870036],[149.97,20.0],[149.96,6.683]],[[150.07,17.09],[150.09,20.0],[150.13,15.9681],[150.14,6.0385],[150.15,100.0]]]
["bitfinex","SOLUSD",1719529933149,[[150.05,17.09],[150.04,16.6617],[150.01,15.9074],[150.0,6.2016],[149.99,5.47708122]],[[150.1,17.09],[150.13,22.3444],[150.17,100.0],[150.19,25.0],[150.21,5.34280293]]]
["bitfinex","SOLUSD",1719530042138,[[149.98,0.8569036],[149.96,40.4289],[149.93,15.3423],[149.92,74.7219],[149.71,13.93497296]],[[150.0,6.6666],[150.01,17.09],[150.02,20.0],[150.04,16.6627],[150.05,22.2411]]]
["bitfinex","SOLUSD",1719530074579,[[149.98,0.8569036],[149.93,17.09],[149.92,23.3452],[149.89,49.0882],[149.87,32.22128802]],[[149.99,37.09],[150.01,15.0988],[150.05,6.1637],[150.07,131.9444011],[150.1,33.32592401]]]
["bitfinex","SOLUSD",1719530129520,[[149.87,23.3524],[149.85,22.05885134],[149.84,6.08224503],[149.77,20.07],[149.76,74.37949535]],[[149.91,20.0],[149.92,17.09],[149.96,20.0],[149.97,6.3294],[149.99,15.8031]]]
["bitfinex","SOLUSD",1719530188783,[[149.96,23.7583],[149.95,16.6717],[149.94,16.2553],[149.93,12.9056],[149.92,17.09]],[[150.01,43.7564],[150.05,16.6619],[150.07,6.45],[150.1,100.0],[150.12,25.0]]]
["bitfinex","SOLUSD",1719530259934,[[149.97,6.6679],[149.96,17.09],[149.95,16.6719],[149.94,61.53790412],[149.92,75.046]],[[150.01,6.6663],[150.02,17.09],[150.03,20.0],[150.05,33.1896],[150.08,107.8966]]]
["bitfinex","SOLUSD",1719530273050,[[149.93,6.6696],[149.92,33.7651],[149.9,22.8529],[149.89,5.33526583],[126.89,6.41204796]],[[149.98,43.7576],[150.03,22.884],[150.04,33.325],[150.12,72.19354772],[150.13,20.56680742]]]
["bitfinex","SOLUSD",1719530373731,[[149.99,23.757],[149.98,39.256],[149.97,5.49069377],[149.95,6.686],[149.94,55.9324]],[[150.05,17.09],[150.06,20.0],[150.09,6.6066],[150.1,15.5768],[150.14,100.0]]]
["bitfinex","SOLUSD",1719530421491,[[150.03,6.6652],[150.02,17.09],[150.01,16.6651],[149.98,67.58249778],[149.78,651.69469486]],[[150.07,20.0],[150.08,17.09],[150.1,15.1931],[150.13,6.5769],[150.27,13.96630032]]]
["bitfinex","SOLUSD",1719530494648,[[149.84,0.03954503],[149.82,6.6746],[149.81,16.6871],[149.8,17.09],[149.79,21.54099181]],[[149.86,17.09],[149.9,20.0],[149.91,22.8463],[149.92,68.36],[149.97,131.96915483]]]
["bitfinex","SOLUSD",1719530554190,[[149.74,44.7789],[149.72,17.09],[149.7,33.3998],[149.68,69.2169036],[149.66,73.4677]],[[149.77,20.0],[149.78,17.09],[149.84,68.36],[149.86,16.1884],[150.02,13.85915686]]]
["bitfinex","SOLUSD",1719530578134,[[149.58,6.685],[149.56,16.7146],[149.53,23.8388036],[149.49,46.9227],[149.43,355.5]],[[149.69,43.3199],[149.7,15.1811],[149.73,100.0],[149.76,350.46],[149.78,33.7862781]]]
["bitfinex","SOLUSD",1719530627759,[[149.56,16.7152],[149.55,39.8608],[149.54,38.72645107],[149.53,0.8569036],[149.34,13.0741995]],[[149.61,37.09],[149.68,68.36],[149.71,116.0633],[149.72,25.0],[149.77,8.75454088]]]
["bitfinex","SOLUSD",1719530672610,[[149.63,23.7729],[149.62,16.7085],[149.59,48.4889],[149.57,26.749],[149.55,33.4329]],[[149.67,20.0],[149.68,17.09],[149.71,21.9843],[149.76,68.36],[149.78,357.1]]]
["bitfinex","SOLUSD",1719530703533,[[149.62,23.7735],[149.6,16.7101],[149.55,69.0331],[149.54,56.5014],[149.48,360.72382857]],[[149.67,20.0],[149.68,17.09],[149.7,20.0],[149.71,21.9843],[149.74,17.06631884]]]
["bitfinex","SOLUSD",1719530790540,[[149.66,16.7037],[149.65,17.09],[149.62,54.5309],[149.6,68.36],[149.44,637.7]],[[149.7,17.09],[149.71,20.0],[149.74,15.9618],[149.75,6.1928],[149.76,68.36]]]
["bitfinex","SOLUSD",1719530842591,[[149.66,17.09],[149.65,23.3874],[149.64,6.292],[149.63,15.7068],[149.53,0.8569036]],[[149.72,37.09],[149.74,6.1818],[149.76,17.09],[149.77,15.0207],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719530858799,[[149.59,38.5055],[149.58,17.09],[149.56,39.5746],[149.53,20.8569036],[149.52,128.6093]],[[149.64,37.09],[149.68,33.5919],[149.69,6.6077],[149.73,125.0],[149.84,20.0]]]
["bitfinex","SOLUSD",1719530919941,[[149.62,17.09],[149.61,6.6839],[149.59,16.7118],[149.57,5.43106706],[149.56,6.1227]],[[149.67,20.0],[149.68,40.101],[149.75,100.0],[149.76,350.46],[149.78,5.34542781]]]
["bitfinex","SOLUSD",1719531001227,[[149.53,7.5444036],[149.52,49.1933],[149.5,6.4095],[149.49,33.4464],[149.45,53.575]],[[149.58,20.0],[149.63,16.5282],[149.65,6.5562],[149.69,25.0],[149.73,33.13080407]]]
["bitfinex","SOLUSD",1719531036250,[[149.55,17.09],[149.53,7.5441036],[149.52,23.1139],[149.5,49.8157],[149.48,5.43522893]],[[149.6,37.09],[149.66,15.1417],[149.67,106.4185],[149.73,257.1],[149.74,53.59558332]]]
["bitfinex","SOLUSD",1719531083564,[[149.54,17.09],[149.53,0.8569036],[149.52,39.6303],[149.51,6.4901],[149.48,25.55522893]],[[149.59,37.09],[149.6,15.3565],[149.62,6.3708],[149.67,106.97538941],[149.68,93.36]]]
["bitfinex","SOLUSD",1719531124217,[[149.59,17.09],[149.58,6.6853],[149.57,16.7145],[149.55,15.1064],[149.54,6.3656]],[[149.67,6.4773],[149.68,257.1],[149.7,16.1463],[149.72,100.0],[149.75,30.44312639]]]
["bitfinex","SOLUSD",1719531198503,[[149.64,23.3885],[149.62,38.9615],[149.59,26.771186],[149.56,6.707],[149.55,25.0]],[[149.68,17.09],[149.75,20.0],[149.76,68.36],[149.78,16.1981],[149.79,106.6061]]]
["bitfinex","SOLUSD",1719531237291,[[149.61,6.6839],[149.6,16.7106],[149.59,33.2408],[149.58,11.80214265],[149.56,20.12]],[[149.65,17.09],[149.71,20.0],[149.72,15.4636],[149.73,6.0806],[149.75,125.0]]]
["bitfinex","SOLUSD",1719531303239,[[149.53,0.8569036],[149.51,16.2509],[149.5,29.7572],[149.45,275.62],[149.41,6.707]],[[149.54,17.09],[149.6,88.36],[149.61,6.1649],[149.62,15.7545],[149.65,100.0]]]
["bitfinex","SOLUSD",1719531377804,[[149.39,23.46716415],[149.38,6.8610036],[149.37,15.4946],[149.36,5.28949783],[149.33,20.12]],[[149.44,17.09],[149.46,20.0],[149.49,15.0384],[149.5,6.5145],[149.52,168.36]]]
["bitfinex","SOLUSD",1719531387914,[[149.4,6.6933],[149.39,17.12966415],[149.38,32.9959036],[149.37,6.0824],[149.34,26.832]],[[149.44,20.0],[149.45,17.09],[149.52,75.31759215],[149.54,121.4616],[149.58,5.37560746]]]
["bitfinex","SOLUSD",1719531441575,[[149.39,6.73336415],[149.38,34.6822036],[149.34,41.58],[149.33,20.0],[149.31,35.06638702]],[[149.43,20.0],[149.44,17.09],[149.49,16.2587],[149.51,6.2296],[149.52,68.36]]]
["bitfinex","SOLUSD",1719531491312,[[149.44,17.09],[149.41,16.2941],[149.4,33.2194],[149.36,120.171453],[149.06,80.08853242]],[[149.49,20.0],[149.5,274.19],[149.55,22.597],[149.6,68.36],[149.61,100.0]]]
["bitfinex","SOLUSD",1719531531166,[[149.46,17.09],[149.45,6.6911],[149.44,22.04372148],[149.42,26.832],[149.38,0.8569036]],[[149.51,17.09],[149.52,20.0],[149.59,38.75449747],[149.6,332.45491845],[149.64,9.31122557]]]
["bitfinex","SOLUSD",1719531633348,[[149.5,23.7789],[149.49,15.7478],[149.48,6.1085],[149.47,16.7251],[126.0,6.0]],[[149.56,37.09],[149.57,15.8867],[149.6,74.7727],[149.64,100.0],[149.65,3.47813174]]]
["bitfinex","SOLUSD",1719531638675,[[149.49,56.2503],[149.48,6.1085],[149.44,68.36],[149.43,46.842],[149.39,10.10122483]],[[149.54,20.0],[149.55,17.09],[149.57,15.8867],[149.6,74.7727],[149.62,100.0]]]
["bitfinex","SOLUSD",1719531721551,[[149.39,0.03966415],[149.38,0.8569036],[149.37,23.4311],[149.34,33.5362],[149.33,6.5017]],[[149.4,17.09],[149.44,68.36],[149.46,21.8475],[149.5,100.0],[149.55,36.92563625]]]
["bitfinex","SOLUSD",1719531793891,[[149.39,0.03966415],[149.38,0.8569036],[149.34,23.4353],[149.31,32.9975],[149.29,10.06658185]],[[149.4,37.09],[149.43,6.183],[149.44,68.36],[149.45,15.2445],[149.48,100.0]]]
["bitfinex","SOLUSD",1719531923726,[[149.4,23.4265],[149.39,23.54156415],[149.38,0.8569036],[149.37,16.2692],[149.36,6.713]],[[149.44,37.09],[149.5,6.6546],[149.51,15.6382],[149.54,25.0],[149.58,3.46301827]]]
["bitfinex","SOLUSD",1719531941720,[[149.47,16.5635],[149.46,23.7804],[149.45,16.7275],[149.43,6.4028],[149.39,0.03966415]],[[149.51,17.09],[149.52,20.0],[149.56,15.4027],[149.58,6.5039],[149.61,100.0]]]
["bitfinex","SOLUSD",1719532035892,[[149.47,23.4154],[149.4,50.53596082],[149.39,6.26226415],[149.37,25.0]],[[149.51,17.09],[149.55,15.7746],[149.56,6.2341],[149.6,68.36],[149.61,41.93411163]]]
["bitfinex","SOLUSD",1719532074645,[[149.53,23.7775],[149.52,16.7198],[149.5,20.97507039],[149.49,26.235],[149.48,6.711]],[[149.58,20.0],[149.59,17.09],[149.63,15.8979],[149.64,6.4317],[149.7,100.0]]]
["bitfinex","SOLUSD",1719532184455,[[149.49,6.2297],[149.48,33.3532],[149.46,23.4168],[149.44,88.5],[149.43,23.3197]],[[149.53,17.09],[149.55,20.0],[149.6,68.36],[149.61,15.2144],[149.62,6.5392]]]
["bitfinex","SOLUSD",1719532219497,[[149.46,17.09],[149.45,13.2747],[149.44,16.7287],[149.43,35.9166],[149.36,178.42308038]],[[149.5,20.0],[149.57,6.9842525],[149.59,6.5986],[149.65,23.4599249],[149.67,257.1]]]
["bitfinex","SOLUSD",1719532295959,[[149.47,17.09],[149.46,6.6906],[149.45,5.27334336],[149.44,16.7284],[149.43,20.14]],[[149.52,20.0],[149.53,17.09],[149.57,21.1509],[149.59,6.98283393],[149.74,46.26610916]]]
["bitfinex","SOLUSD",1719532352136,[[149.51,23.7784],[149.49,16.7229],[149.48,27.40242077],[149.47,38.56727],[149.43,14.6009391]],[[149.56,17.09],[149.59,20.0],[149.6,68.36],[149.62,22.18571268],[149.69,3.46239264]]]
["bitfinex","SOLUSD",1719532389158,[[149.6,23.7744],[149.58,16.547],[149.57,22.14443236],[149.56,6.709],[149.55,17.09]],[[149.65,17.09],[149.66,20.0],[149.67,6.5747],[149.71,15.3666],[149.76,68.4435592]]]
["bitfinex","SOLUSD",1719532442113,[[149.6,15.3007],[149.59,23.7749],[149.57,6.2375],[149.56,16.715],[149.53,26.849]],[[149.64,17.09],[149.68,68.36],[149.69,20.0],[149.7,15.0689],[149.72,6.98122302]]]
["bitfinex","SOLUSD",1719532491756,[[149.73,17.09],[149.72,6.6791],[149.71,16.6986],[149.7,22.4749],[149.68,95.209]],[[149.76,0.0835592],[149.77,20.0],[149.78,17.09],[149.79,20.0],[149.8,257.1]]]
["bitfinex","SOLUSD",1719532569029,[[149.67,22.40439343],[149.66,22.209],[149.64,16.706],[149.61,7.87093366],[149.6,88.44]],[[149.73,17.09],[149.76,20.0],[149.77,22.7197],[149.82,17.06278006],[149.83,100.0]]]
["bitfinex","SOLUSD",1719532580317,[[149.76,17.09],[149.73,6.6786],[149.72,31.9071],[149.71,6.1358],[149.7,28.5978]],[[149.81,20.0],[149.82,17.09],[149.84,15.0937],[149.85,6.13],[149.88,6.97515104]]]
["bitfinex","SOLUSD",1719532580724,[[149.77,17.09],[149.73,6.6786],[149.72,31.9071],[149.71,6.1358],[149.7,28.5978]],[[149.81,20.0],[149.82,17.09],[149.84,15.0937],[149.85,6.13],[149.88,6.97515104]]]
["bitfinex","SOLUSD",1719532580924,[[149.77,17.09],[149.74,6.6781],[149.72,31.9071],[149.71,6.1358],[149.7,28.5978]],[[149.81,20.0],[149.84,15.0937],[149.85,6.13],[149.88,6.97515104],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532581134,[[149.77,17.09],[149.72,31.9071],[149.71,6.1358],[149.7,28.5978]],[[149.84,15.0937],[149.85,6.13],[149.88,6.97515104],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532581135,[[149.77,17.09],[149.72,15.2098],[149.71,26.2158],[149.7,28.5978],[149.66,100.0]],[[149.83,20.0],[149.84,15.0937],[149.85,6.13],[149.88,6.97515104],[149.91,0.8364954]]]
["bitfinex","SOLUSD",1719532581332,[[149.8,17.09],[149.73,36.1089],[149.69,25.0],[149.68,168.36],[149.67,255.5]],[[149.88,22.06885104],[149.89,17.07218086],[149.91,0.8364954],[149.94,5.49631209],[149.97,113.92836802]]]
["bitfinex","SOLUSD",1719532581534,[[149.73,36.1089],[149.69,25.0],[149.68,168.36],[149.67,255.5]],[[149.88,22.06885104],[149.89,17.07218086],[149.91,0.8364954],[149.97,113.92836802]]]
["bitfinex","SOLUSD",1719532581535,[[149.81,17.09],[149.78,6.676],[149.76,91.1422],[149.73,36.1089],[149.71,4.77384457]],[[149.87,37.09],[149.88,15.0937],[149.89,6.3445],[149.91,0.8364954],[149.92,68.36]]]
["bitfinex","SOLUSD",1719532581748,[[149.81,17.09],[149.78,23.3668],[149.76,74.4496],[149.73,41.53578839],[149.71,29.77384457]],[[149.87,17.09],[149.88,15.0937],[149.89,6.3445],[149.91,0.8364954],[149.92,75.33422768]]]
["bitfinex","SOLUSD",1719532582134,[[149.81,17.09],[149.78,23.3668],[149.76,96.518451],[149.73,25.50688839],[149.71,29.77384457]],[[149.88,15.0937],[149.89,6.3445],[149.91,0.8364954],[149.92,75.33422768],[150.0,25.42131964]]]
["bitfinex","SOLUSD",1719532582318,[[149.82,17.09],[149.8,6.6755],[149.78,32.7194],[149.77,6.697],[149.76,116.598451]],[[149.88,15.0937],[149.89,6.3445],[149.91,0.8364954],[149.92,6.97422768],[149.97,103.482092]]]
["bitfinex","SOLUSD",1719532582525,[[149.82,17.09],[149.8,6.6755],[149.78,32.7194],[149.76,116.598451],[149.6,100.0]],[[149.88,15.0937],[149.89,6.3445],[149.91,0.8364954],[149.92,6.97422768],[149.96,17.07715641]]]
["bitfinex","SOLUSD",1719532582719,[[149.83,17.09],[149.8,6.6755],[149.78,32.7194],[149.76,116.598451],[149.6,100.0]],[[149.88,32.1837],[149.89,6.3445],[149.91,0.8364954],[149.92,75.33422768],[149.96,17.07715641]]]
["bitfinex","SOLUSD",1719532582945,[[149.83,17.09],[149.8,6.6755],[149.78,32.7194],[149.76,116.598451],[149.6,100.0]],[[149.87,20.0],[149.88,32.1837],[149.89,6.3445],[149.91,0.8364954],[149.92,75.33422768]]]
["bitfinex","SOLUSD",1719532583135,[[149.83,17.09],[149.8,6.6755],[149.78,32.7194],[149.76,116.598451],[149.6,100.0]],[[149.87,20.0],[149.88,15.0937],[149.89,6.3445],[149.91,0.8364954],[149.92,75.33422768]]]
["bitfinex","SOLUSD",1719532583330,[[149.83,17.09],[149.8,6.6755],[149.78,39.4164],[149.76,116.598451],[149.73,30.42688839]],[[149.87,20.0],[149.88,32.1837],[149.89,6.3445],[149.91,0.8364954],[149.92,75.33422768]]]
["bitfinex","SOLUSD",1719532583526,[[149.83,17.09],[149.81,6.6749],[149.78,32.7194],[149.76,116.598451],[149.73,30.42688839]],[[149.89,6.3445],[149.91,0.8364954],[149.92,22.00852768],[150.0,68.36],[150.03,13.92836802]]]
["bitfinex","SOLUSD",1719532583730,[[149.84,17.09],[149.81,6.6749],[149.78,32.7194],[149.76,116.598451],[149.73,30.42688839]],[[149.88,20.0],[149.89,23.4345],[149.91,0.8364954],[149.92,15.0343],[149.96,17.07602394]]]
["bitfinex","SOLUSD",1719532583938,[[149.84,17.09],[149.81,6.6749],[149.78,32.7194],[149.76,116.598451],[149.73,30.42688839]],[[149.88,20.0],[149.89,23.4345],[149.91,0.8364954],[149.92,15.0343],[149.95,6.97382454]]]
["bitfinex","SOLUSD",1719532584342,[[149.84,17.09],[149.81,6.6749],[149.79,6.697],[149.78,32.7194],[149.76,116.598451]],[[149.88,20.0],[149.89,23.4345],[149.91,0.8364954],[149.92,15.0343],[149.95,6.97382454]]]
["bitfinex","SOLUSD",1719532584641,[[149.83,17.09],[149.81,6.6749],[149.79,6.697],[149.78,16.6905],[149.76,116.598451]],[[149.88,20.0],[149.89,23.4345],[149.91,0.8364954],[149.95,6.97382454],[149.97,17.07636967]]]
["bitfinex","SOLUSD",1719532584847,[[149.87,17.09],[149.86,6.6728],[149.84,89.7762],[149.81,20.08],[149.77,11.47084457]],[[149.91,0.8364954],[149.95,6.97382454],[150.0,74.4613],[150.01,18.516392],[150.04,264.06418401]]]
["bitfinex","SOLUSD",1719532585045,[[149.89,17.09],[149.86,6.6728],[149.84,89.7762],[149.81,20.08],[149.77,4.77384457]],[[149.91,0.8364954],[150.0,74.4613],[150.01,18.516392],[150.04,264.06418401]]]
["bitfinex","SOLUSD",1719532585046,[[149.89,17.09],[149.86,6.6728],[149.84,89.7762],[149.81,20.08],[149.77,4.77384457]],[[149.91,0.8364954],[149.94,17.09],[149.99,17.08104874],[150.0,74.4613],[150.01,15.0343]]]
["bitfinex","SOLUSD",1719532585346,[[149.89,17.09],[149.87,6.6723],[149.86,6.697],[149.85,16.6832],[149.84,89.7762]],[[149.91,0.8364954],[150.0,74.4613],[150.01,15.0343],[150.04,260.582092],[150.06,25.8364954]]]
["bitfinex","SOLUSD",1719532585532,[[149.89,17.09],[149.86,6.697],[149.85,16.6832],[149.84,89.7762],[149.77,104.77384457]],[[149.91,0.8364954],[150.0,74.4613],[150.01,15.0343],[150.04,260.582092],[150.06,25.8364954]]]
["bitfinex","SOLUSD",1719532585533,[[149.89,17.09],[149.86,6.697],[149.85,16.6832],[149.84,89.7762],[149.77,104.77384457]],[[149.91,0.8364954],[149.99,2.89059192],[150.0,74.4613],[150.01,15.0343],[150.04,260.582092]]]
["bitfinex","SOLUSD",1719532585736,[[149.9,17.09],[149.87,16.6803],[149.84,109.8562],[149.79,100.0],[149.77,4.77384457]],[[149.91,0.8364954],[149.99,2.89059192],[150.0,6.1013],[150.01,15.0343],[150.04,257.1]]]
["bitfinex","SOLUSD",1719532585935,[[149.9,17.09],[149.89,6.6714],[149.87,16.6803],[149.84,109.8562],[149.79,100.0]],[[149.91,0.8364954],[149.97,17.09],[150.0,6.1013],[150.01,15.0343],[150.03,17.08644004]]]
["bitfinex","SOLUSD",1719532586126,[[149.9,17.09],[149.89,6.6714],[149.87,16.6803],[149.84,109.8562],[149.79,100.0]],[[149.91,0.8364954],[150.0,6.1013],[150.01,15.0343],[150.03,17.08644004],[150.04,264.06773512]]]
["bitfinex","SOLUSD",1719532586441,[[149.9,17.09],[149.89,6.6714],[149.88,6.697],[149.87,16.6803],[149.84,109.8562]],[[149.91,0.8364954],[149.97,17.09],[150.0,6.1013],[150.01,15.0343],[150.04,264.06773512]]]
["bitfinex","SOLUSD",1719532586635,[[149.9,17.09],[149.88,13.3689],[149.87,16.6803],[149.84,109.8562],[126.49,0.04684502]],[[149.91,0.8364954],[149.97,17.09],[150.0,6.1013],[150.01,15.0343],[150.04,264.06773512]]]
["bitfinex","SOLUSD",1719532586948,[[149.9,17.09],[149.87,16.6803],[149.86,6.6724],[149.84,109.8562],[149.76,377.568851]],[[149.91,0.8364954],[149.96,17.09],[150.0,6.1013],[150.01,15.0343],[150.04,264.06773512]]]
["bitfinex","SOLUSD",1719532587137,[[149.9,17.09],[149.87,23.3525],[149.84,109.8562],[149.76,377.568851],[149.57,30.74339581]],[[149.91,0.8364954],[150.0,6.1013],[150.01,15.0343],[150.04,264.06773512],[150.06,25.8364954]]]
["bitfinex","SOLUSD",1719532587446,[[149.9,17.09],[149.88,13.3689],[149.87,16.6803],[149.84,109.8562],[149.78,125.0]],[[149.91,0.8364954],[150.0,6.1013],[150.01,15.0343],[150.04,264.06773512],[150.06,25.8364954]]]
["bitfinex","SOLUSD",1719532587646,[[149.9,17.09],[149.88,13.3689],[149.87,16.6803],[149.84,109.8562],[149.78,125.0]],[[149.91,0.8364954],[149.96,17.09],[150.0,23.1913],[150.01,15.0343],[150.04,264.06773512]]]
["bitfinex","SOLUSD",1719532588143,[[149.9,17.09],[149.88,13.3689],[149.87,16.6803],[149.84,109.8562],[149.78,125.0]],[[149.91,0.8364954],[150.0,6.1013],[150.01,15.0343],[150.04,264.06773512],[150.34,41.85280285]]]
["bitfinex","SOLUSD",1719532588349,[[149.9,17.09],[149.89,6.6715],[149.88,6.697],[149.87,16.6803],[149.84,109.8562]],[[149.91,0.8364954],[149.99,20.0],[150.0,6.1013],[150.01,15.0343],[150.04,264.06773512]]]
["bitfinex","SOLUSD",1719532588544,[[149.9,17.09],[149.89,6.6715],[149.88,6.697],[149.87,16.6803],[149.84,109.8562]],[[149.91,0.8364954],[149.96,17.09],[149.99,20.0],[150.0,23.1913],[150.01,15.0343]]]
["bitfinex","SOLUSD",1719532589041,[[149.9,17.09],[149.89,6.6715],[149.88,6.697],[149.87,16.6803],[149.84,109.8562]],[[149.91,0.8364954],[149.97,17.09],[149.99,20.0],[150.0,6.1013],[150.01,15.0343]]]
["bitfinex","SOLUSD",1719532589344,[[149.9,17.09],[149.89,6.6715],[149.88,6.697],[149.87,16.6803],[149.84,109.8562]],[[149.91,0.8364954],[149.96,20.0],[149.97,17.09],[150.0,6.1013],[150.01,15.0343]]]
["bitfinex","SOLUSD",1719532590029,[[149.9,17.09],[149.88,6.697],[149.87,16.6803],[149.84,109.8562],[125.89,5.0]],[[149.91,0.8364954],[149.96,20.0],[149.97,17.09],[150.0,6.1013],[150.01,15.0343]]]
["bitfinex","SOLUSD",1719532590231,[[149.9,17.09],[149.89,6.6715],[149.88,6.697],[149.87,16.6803],[149.84,109.8562]],[[149.91,0.8364954],[149.96,20.0],[149.97,17.09],[150.0,6.1013],[150.01,15.0343]]]
["bitfinex","SOLUSD",1719532590551,[[149.9,17.09],[149.89,6.6715],[149.88,6.697],[149.87,16.6803],[149.84,109.8562]],[[149.91,0.8364954],[149.96,37.09],[150.0,23.1913],[150.01,15.0343],[150.15,6.96418401]]]
["bitfinex","SOLUSD",1719532590748,[[149.9,17.09],[149.88,13.3689],[149.87,16.6803],[149.84,109.8562],[149.11,41.77570483]],[[149.91,0.8364954],[149.96,37.09],[150.0,23.1913],[150.01,15.0343],[150.15,6.96418401]]]
["bitfinex","SOLUSD",1719532590935,[[149.84,38.1004],[149.81,25.41381911],[149.78,25.0],[149.76,352.625851],[149.74,100.0]],[[149.91,0.8364954],[149.93,17.09],[149.96,20.0],[150.0,74.4613],[150.01,15.0343]]]
["bitfinex","SOLUSD",1719532591140,[[149.86,17.09],[149.84,38.1004],[149.81,5.33381911],[149.8,4.77384457],[149.78,25.0]],[[149.91,17.9264954],[149.95,16.1549],[149.96,20.0],[150.0,74.4613],[150.1,9.583392]]]
["bitfinex","SOLUSD",1719532591439,[[149.86,17.09],[149.84,38.7163],[149.81,5.33381911],[149.8,10.80064457],[149.78,25.0]],[[149.91,17.9264954],[149.93,6.1842],[149.95,16.1549],[149.96,20.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532591747,[[149.85,17.09],[149.84,38.7163],[149.81,5.33381911],[149.8,10.80064457],[149.78,25.0]],[[149.91,17.9264954],[149.93,6.1842],[149.95,16.1549],[149.96,20.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532591951,[[149.85,17.09],[149.84,38.7163],[149.83,6.697],[149.81,5.33381911],[149.8,10.80064457]],[[149.91,17.9264954],[149.93,6.1842],[149.95,16.1549],[149.96,20.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532592135,[[149.85,17.09],[149.84,38.7163],[149.82,6.697],[149.81,5.33381911],[149.8,10.80064457]],[[149.91,17.9264954],[149.93,6.1842],[149.95,16.1549],[149.96,20.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532592337,[[149.83,17.09],[149.81,23.3621],[149.8,6.0268],[149.79,16.4108],[149.76,22.068851]],[[149.88,17.09],[149.9,20.0],[149.91,0.8364954],[149.92,17.09],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532592554,[[149.82,17.09],[149.81,23.3621],[149.8,6.0268],[149.79,16.4108],[149.76,90.428851]],[[149.88,17.09],[149.91,0.8364954],[149.92,17.09],[149.93,6.1842],[149.97,100.0]]]
["bitfinex","SOLUSD",1719532592852,[[149.82,17.09],[149.81,23.3621],[149.8,12.7238],[149.79,16.4108],[149.76,110.508851]],[[149.87,20.0],[149.88,17.09],[149.91,0.8364954],[149.92,17.09],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532593239,[[149.82,23.7646],[149.81,16.6874],[149.8,12.7238],[149.79,16.4108],[149.76,110.508851]],[[149.87,20.0],[149.88,17.09],[149.91,0.8364954],[149.92,17.09],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532593835,[[149.8,6.0268],[149.79,21.76647331],[149.78,16.6905],[149.76,110.508851],[149.71,287.197]],[[149.87,20.0],[149.88,17.09],[149.91,0.8364954],[149.92,17.09],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532594058,[[149.81,17.09],[149.8,12.7023],[149.79,16.4108],[149.78,23.3875],[149.76,110.508851]],[[149.86,17.09],[149.87,20.0],[149.91,0.8364954],[149.92,68.36],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532594270,[[149.81,17.09],[149.8,12.7023],[149.79,16.4108],[149.78,23.3875],[149.76,110.508851]],[[149.87,37.09],[149.91,0.8364954],[149.92,68.36],[149.93,6.1842],[150.09,6.96418401]]]
["bitfinex","SOLUSD",1719532594937,[[149.81,17.09],[149.8,12.7023],[149.79,16.4108],[149.78,23.3875],[149.76,110.508851]],[[149.87,37.09],[149.91,0.8364954],[149.92,68.36],[149.93,6.1842],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532596533,[[149.81,17.09],[149.8,12.7023],[149.79,16.4108],[149.78,23.3875],[149.76,110.508851]],[[149.87,37.09],[149.91,0.8364954],[149.92,75.32980079],[149.93,6.1842],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532597161,[[149.8,12.7023],[149.79,16.4108],[149.78,16.6905],[149.76,110.508851],[148.81,69.48607082]],[[149.87,37.09],[149.91,0.8364954],[149.92,75.32980079],[149.93,6.1842],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532597453,[[149.81,17.09],[149.8,12.7023],[149.79,16.4108],[149.78,23.3875],[149.76,110.508851]],[[149.87,37.09],[149.91,0.8364954],[149.92,75.32980079],[149.93,6.1842],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532597757,[[149.81,23.7649],[149.8,6.0268],[149.79,16.4108],[149.78,23.3875],[149.76,110.508851]],[[149.87,37.09],[149.91,0.8364954],[149.92,75.32980079],[149.93,6.1842],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532597932,[[149.83,23.7641],[149.8,6.0268],[149.79,16.4108],[149.78,25.33850636],[149.76,90.428851]],[[149.89,17.09],[149.91,0.8364954],[149.92,6.96980079],[149.93,6.1842],[149.99,100.0]]]
["bitfinex","SOLUSD",1719532598138,[[149.86,17.09],[149.85,6.6729],[149.84,16.6839],[149.8,6.0268],[149.79,36.4908]],[[149.91,0.8364954],[149.93,6.1842],[150.0,68.36],[150.02,125.0],[150.04,257.1]]]
["bitfinex","SOLUSD",1719532598346,[[149.8,6.0268],[149.79,36.4908]],[[149.91,0.8364954],[149.93,6.1842],[150.0,68.36],[150.02,125.0],[150.04,257.1]]]
["bitfinex","SOLUSD",1719532598347,[[149.87,23.7622],[149.81,26.777],[149.8,6.0268],[149.79,16.4108],[149.76,193.36]],[[149.91,0.3364954],[149.92,20.0],[149.93,23.2742],[150.0,68.36],[150.04,357.1]]]
["bitfinex","SOLUSD",1719532598655,[[149.87,17.09],[149.83,17.09],[149.81,26.777],[149.8,6.0268],[149.79,16.4108]],[[149.91,0.3364954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532598829,[[149.87,17.09],[149.86,6.6727],[149.83,17.09],[149.81,20.08],[149.8,6.0268]],[[149.91,0.3364954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532599039,[[149.87,17.09],[149.86,23.3544],[149.83,17.09],[149.81,20.08],[149.8,6.0268]],[[149.91,0.3364954],[149.92,37.09],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532599236,[[149.87,17.09],[149.86,23.3544],[149.83,23.787],[149.81,20.08],[149.8,6.0268]],[[149.91,0.3364954],[149.92,37.09],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532600649,[[149.86,17.09],[149.85,6.6732],[149.83,16.6849],[149.81,6.697],[149.8,6.0268]],[[149.91,0.3364954],[149.92,37.09],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532600848,[[149.86,17.09],[149.85,6.6732],[149.83,16.6849],[149.81,6.697],[149.8,6.0268]],[[149.91,17.4264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532601155,[[149.86,17.09],[149.85,6.6732],[149.83,16.6849],[149.81,30.484],[149.8,6.0268]],[[149.91,17.4264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532601771,[[149.86,17.09],[149.84,6.6736],[149.83,16.6849],[149.81,30.484],[149.8,6.0268]],[[149.91,17.4264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532602067,[[149.85,17.09],[149.84,6.6736],[149.83,16.6849],[149.81,30.484],[149.8,6.0268]],[[149.91,17.4264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532602940,[[149.85,17.09],[149.84,6.6736],[149.83,16.6849],[149.81,30.484],[149.8,6.0268]],[[149.91,16.9264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532603133,[[149.84,6.6736],[149.83,16.6849],[149.81,23.787],[149.8,6.0268],[149.73,6.697]],[[149.91,16.9264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532603342,[[149.85,17.09],[149.84,6.6736],[149.83,16.6849],[149.81,23.787],[149.8,6.0268]],[[149.91,16.9264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532603546,[[149.85,17.09],[149.84,6.6736],[149.83,16.6849],[149.81,30.484],[149.8,6.0268]],[[149.91,16.9264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532603861,[[149.85,17.09],[149.83,16.6849],[149.82,5.49675655],[149.81,30.484],[149.8,6.0268]],[[149.91,16.9264954],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532604165,[[149.83,40.449],[149.81,5.33972173],[149.8,6.0268],[149.78,6.697],[149.76,68.36]],[[149.89,17.09],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532604462,[[149.83,40.449],[149.81,22.42972173],[149.8,6.0268],[149.78,6.697],[149.76,68.36]],[[149.89,17.09],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532604642,[[149.83,40.449],[149.81,22.42972173],[149.8,6.0268],[149.78,6.697],[149.76,68.36]],[[149.88,17.09],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532604848,[[149.83,40.449],[149.81,22.42972173],[149.8,6.0268],[149.78,6.697],[149.76,68.36]],[[149.88,17.09],[149.92,37.09],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532605643,[[149.84,6.6737],[149.83,33.7749],[149.81,22.42972173],[149.8,6.0268],[149.79,23.1078]],[[149.89,17.09],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532606250,[[149.84,6.6737],[149.83,33.7749],[149.81,22.42972173],[149.8,6.0268],[149.79,23.1078]],[[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36],[150.54,62.77920427]]]
["bitfinex","SOLUSD",1719532606447,[[149.84,6.6737],[149.83,33.7749],[149.81,22.42972173],[149.8,6.0268],[149.79,23.1078]],[[149.89,17.09],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532607460,[[149.84,6.6737],[149.83,33.7749],[149.81,17.09],[149.8,6.0268],[149.79,23.1078]],[[149.89,17.09],[149.92,20.0],[149.93,6.1842],[149.99,6.96668423],[150.0,168.36]]]
["bitfinex","SOLUSD",1719532607645,[[149.83,17.09],[149.81,17.09],[149.8,16.6885],[149.79,6.697],[149.77,4.77384457]],[[149.88,16.5277],[149.89,17.09],[149.92,20.0],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532607850,[[149.81,17.09],[149.8,16.6885],[149.75,6.1439],[149.69,101.16254937],[149.67,387.3]],[[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532608051,[[149.82,17.09],[149.81,6.675],[149.8,16.6885],[149.78,5.33703745],[149.75,26.2239]],[[149.87,20.0],[149.88,33.6177],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532608563,[[149.82,17.09],[149.81,6.675],[149.8,16.6885],[149.78,5.33703745],[149.75,52.965443]],[[149.87,20.0],[149.88,33.6177],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532608749,[[149.82,6.6745],[149.81,17.09],[149.8,16.6885],[149.78,5.33703745],[149.76,90.7554]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532609349,[[149.81,23.765],[149.8,16.6885],[149.78,5.33703745],[149.76,90.7554],[149.6,20.0]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532609961,[[149.81,23.765],[149.8,16.6885],[149.78,5.33703745],[149.76,90.7554],[149.71,280.5]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532610456,[[149.81,17.09],[149.8,23.364],[149.78,5.33703745],[149.76,90.7554],[149.71,280.5]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532611158,[[149.82,17.09],[149.8,23.364],[149.78,5.33703745],[149.77,6.697],[149.76,104.1384]],[[149.87,20.0],[149.88,33.6177],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532611360,[[149.82,17.09],[149.8,23.364],[149.78,5.33703745],[149.77,6.697],[149.76,84.0584]],[[149.87,20.0],[149.88,33.6177],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532611565,[[149.81,17.09],[149.8,23.364],[149.78,5.33703745],[149.76,84.0584],[149.5,19.6802299]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532611942,[[149.81,17.09],[149.8,23.364],[149.78,5.33703745],[149.76,84.0584],[149.69,1.16254937]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532612268,[[149.81,17.09],[149.8,23.364],[149.78,5.33703745],[149.76,90.7554],[149.69,1.16254937]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532613365,[[149.81,17.09],[149.8,23.364],[149.78,5.33703745],[149.76,90.7554],[149.71,255.5]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532613965,[[149.81,17.09],[149.8,23.364],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532615595,[[149.8,40.454],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443],[149.48,13.99356404]],[[149.86,17.09],[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532615741,[[149.8,40.454],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443],[149.69,126.16254937]],[[149.86,17.09],[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532615946,[[149.81,23.7649],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719532616446,[[149.81,23.7649],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.06,4.29443083]]]
["bitfinex","SOLUSD",1719532616748,[[149.81,23.7649],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.06,4.29443083]]]
["bitfinex","SOLUSD",1719532617064,[[149.81,6.6749],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,32.885443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.06,4.29443083]]]
["bitfinex","SOLUSD",1719532617254,[[149.81,6.6749],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.06,4.29443083]]]
["bitfinex","SOLUSD",1719532617647,[[149.81,23.7649],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.06,4.29443083]]]
["bitfinex","SOLUSD",1719532617843,[[149.81,23.7649],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.99,25.0]]]
["bitfinex","SOLUSD",1719532618042,[[149.81,23.7649],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.97,25.0]]]
["bitfinex","SOLUSD",1719532618440,[[149.81,6.6749],[149.8,33.7785],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.97,25.0]]]
["bitfinex","SOLUSD",1719532618644,[[149.81,6.6749],[149.8,33.7785],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.86,17.09],[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532619053,[[149.81,23.7649],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.86,17.09],[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532620454,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.86,17.09],[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532621376,[[149.81,23.7648],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532621551,[[149.82,17.09],[149.8,16.6885],[149.78,5.33703745],[149.76,90.7554],[149.75,52.965443]],[[149.87,20.0],[149.88,33.6177],[149.92,68.36],[149.93,6.1842],[149.98,100.0]]]
["bitfinex","SOLUSD",1719532622455,[[149.81,17.09],[149.8,16.6885],[149.78,5.33703745],[149.76,90.7554],[149.75,32.885443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532622656,[[149.81,17.09],[149.8,16.6885],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[149.96,100.0]]]
["bitfinex","SOLUSD",1719532623056,[[149.8,33.7785],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443],[149.38,2.96334408]],[[149.86,17.09],[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532623355,[[149.8,33.7785],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443],[149.71,280.5]],[[149.86,17.09],[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842]]]
["bitfinex","SOLUSD",1719532623556,[[149.81,6.6748],[149.8,33.7785],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,20.0],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.03,32.08799162]]]
["bitfinex","SOLUSD",1719532623759,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.03,28.63005619]]]
["bitfinex","SOLUSD",1719532623960,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.03,28.63005619]]]
["bitfinex","SOLUSD",1719532624353,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,39.582443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.03,32.08799162]]]
["bitfinex","SOLUSD",1719532624676,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,20.0],[149.88,16.5277],[149.93,6.1842],[150.03,32.08799162],[150.08,13.83174173]]]
["bitfinex","SOLUSD",1719532624879,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,6.1842],[150.03,32.08799162]]]
["bitfinex","SOLUSD",1719532625081,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,13.15583634],[150.03,32.08799162]]]
["bitfinex","SOLUSD",1719532625289,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,13.15583634],[150.03,38.83448797]]]
["bitfinex","SOLUSD",1719532625487,[[149.81,17.09],[149.8,23.3639],[149.78,5.33703745],[149.76,84.0584],[149.75,59.662443]],[[149.87,37.09],[149.88,16.5277],[149.92,68.36],[149.93,13.15583634],[150.02,3.45793543]]]
["bitfinex","SOLUSD",1719532626370,[[149.78,5.33703745],[149.76,15.6984],[149.75,32.885443],[149.71,255.5],[149.68,6.697]],[[149.85,17.09],[149.87,26.0201],[149.88,16.5277],[149.92,68.36],[149.93,6.97163634]]]
["bitfinex","SOLUSD",1719532626574,[[149.76,15.6984],[149.75,12.8216],[149.74,16.6947],[149.71,255.5],[149.68,68.36]],[[149.84,17.09],[149.87,26.0201],[149.88,16.5277],[149.92,68.36],[149.93,6.97163634]]]
["bitfinex","SOLUSD",1719532626756,[[149.78,17.09],[149.76,15.6984],[149.75,6.1439],[149.74,16.6947],[149.71,255.5]],[[149.84,17.09],[149.87,26.0201],[149.88,16.5277],[149.92,68.36],[149.93,6.97163634]]]
["bitfinex","SOLUSD",1719532627063,[[149.78,17.09],[149.76,22.3756],[149.75,6.1439],[149.74,16.6947],[149.71,255.5]],[[149.84,17.09],[149.87,26.0201],[149.88,16.5277],[149.92,68.36],[149.93,6.97163634]]]
["bitfinex","SOLUSD",1719532627379,[[149.78,17.09],[149.76,15.6984],[149.75,6.1439],[149.74,40.0586],[149.72,26.777]],[[149.84,17.09],[149.87,26.0201],[149.88,16.5277],[149.92,68.36],[149.93,6.97163634]]]
["bitfinex","SOLUSD",1719532627380,[[149.78,17.09],[149.76,15.6984],[149.75,6.1439],[149.74,40.0586],[149.72,26.777]],[[149.83,20.0],[149.84,17.09],[149.87,26.0201],[149.88,16.5277],[149.92,68.36]]]
["bitfinex","SOLUSD",1719532627588,[[149.78,17.09],[149.76,22.3753],[149.75,6.1439],[149.74,16.6947],[149.72,26.777]],[[149.83,20.0],[149.84,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36]]]
["bitfinex","SOLUSD",1719532627768,[[149.78,17.09],[149.77,6.6768],[149.76,15.6984],[149.75,6.1439],[149.74,16.6947]],[[149.83,20.0],[149.84,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36]]]
["bitfinex","SOLUSD",1719532627954,[[149.77,6.6768],[149.76,32.3913],[149.75,6.1439],[149.74,17.09],[149.72,20.08]],[[149.83,20.0],[149.84,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36]]]
["bitfinex","SOLUSD",1719532628157,[[149.76,15.6984],[149.75,6.1439],[149.74,17.09],[149.68,1.16307779],[149.63,100.0]],[[149.83,37.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532628375,[[149.77,17.09],[149.76,21.1389074],[149.75,12.8215],[149.74,17.09],[149.73,16.6961]],[[149.83,37.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532628670,[[149.77,17.09],[149.76,27.8161074],[149.75,6.1439],[149.74,17.09],[149.73,16.6961]],[[149.83,37.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532629064,[[149.77,17.09],[149.76,27.8161074],[149.75,22.8376],[149.74,17.09]],[[149.83,37.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532629065,[[149.77,17.09],[149.76,27.8161074],[149.75,22.8376],[149.74,17.09],[126.0,6.0]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532629265,[[149.77,17.09],[149.76,27.8161074],[149.75,22.8376],[149.74,17.09],[149.54,24.30631444]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,68.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532630283,[[149.76,27.8161074],[149.75,22.8376],[149.74,17.09],[149.71,255.5],[149.69,20.08]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532630465,[[149.77,17.09],[149.76,27.8161074],[149.75,22.8376],[149.74,17.09],[149.71,262.197]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532630873,[[149.77,17.09],[149.76,27.8161074],[149.75,22.8376],[149.74,17.09],[149.71,255.5]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532631379,[[149.77,17.09],[149.76,27.8161074],[149.75,22.8376],[149.74,17.09],[149.71,262.197]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532632278,[[149.76,27.8161074],[149.75,22.8376],[149.74,17.09],[149.71,255.5],[149.55,3.46981904]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532632784,[[149.76,27.8161074],[149.75,22.8376],[149.74,17.09],[149.71,255.5],[149.67,31.697]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532632988,[[149.76,12.1177074],[149.75,16.6937],[149.74,17.09],[149.72,15.438],[149.71,261.847]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532633190,[[149.77,17.09],[149.76,12.1177074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,31.97163634]]]
["bitfinex","SOLUSD",1719532635096,[[149.77,17.09],[149.76,12.1177074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.92,168.36],[149.93,25.0]]]
["bitfinex","SOLUSD",1719532635467,[[149.77,17.09],[149.76,12.1177074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.89,6.97306368],[149.92,168.36]]]
["bitfinex","SOLUSD",1719532635983,[[149.77,23.7668],[149.76,5.4405074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.89,6.97306368],[149.92,168.36]]]
["bitfinex","SOLUSD",1719532637480,[[149.77,23.7668],[149.76,5.4405074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.87,6.0201],[149.88,16.5277],[149.89,6.97306368],[149.92,168.36],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719532637667,[[149.77,23.7668],[149.76,5.4405074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.83,17.09],[149.86,20.0],[149.87,6.0201],[149.88,16.5277],[149.89,6.97306368]]]
["bitfinex","SOLUSD",1719532637969,[[149.77,23.7668],[149.76,5.4405074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.89,6.97306368],[150.88,50.0]]]
["bitfinex","SOLUSD",1719532638168,[[149.77,23.7668],[149.76,5.4405074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.89,6.97306368],[150.09,20.74761259]]]
["bitfinex","SOLUSD",1719532638377,[[149.77,23.7668],[149.76,5.4405074],[149.75,16.6937],[149.74,17.09],[149.72,15.438]],[[149.83,17.09],[149.87,6.0201],[149.88,16.5277],[149.89,6.97306368],[150.08,20.74761259]]]
["bitfinex","SOLUSD",1719532638579,[[149.76,12.1177074],[149.75,16.6937],[149.74,17.09],[149.72,15.438],[149.71,6.347]],[[149.82,17.09],[149.83,15.8199],[149.87,6.0201],[149.89,6.97306368],[150.08,20.74761259]]]
["bitfinex","SOLUSD",1719532638784,[[149.72,16.6975],[149.68,83.6568],[149.67,26.298],[149.64,6.697],[149.62,25.0]],[[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36],[149.89,6.97306368]]]
["bitfinex","SOLUSD",1719532638984,[[149.73,17.09],[149.72,16.6975],[149.68,83.6568],[149.67,32.995],[149.62,25.0]],[[149.79,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532639182,[[149.73,17.09],[149.72,16.6975],[149.71,17.09],[149.68,83.6568],[149.67,32.995]],[[149.79,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532639670,[[149.72,16.6975],[149.71,17.09],[149.68,83.6568],[149.67,32.995]],[[149.79,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532639671,[[149.74,17.09],[149.72,16.6975],[149.71,17.09],[149.68,83.6568],[149.67,32.995]],[[149.79,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532640068,[[149.74,17.09],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.8,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532640582,[[149.74,23.7682],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.8,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532641379,[[149.74,17.09],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719532641587,[[149.74,17.09],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.8,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532641784,[[149.74,17.09],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.79,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532642470,[[149.74,23.7682],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.79,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532643779,[[149.74,23.7682],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.8,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532643982,[[149.74,23.7682],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36],[150.84,39.98]]]
["bitfinex","SOLUSD",1719532644181,[[149.74,23.7682],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.8,17.09],[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36]]]
["bitfinex","SOLUSD",1719532644364,[[149.75,23.7677],[149.72,22.13441045],[149.71,17.09],[149.68,90.3538],[149.67,26.298]],[[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.84,68.36],[149.94,3.45793543]]]
["bitfinex","SOLUSD",1719532644570,[[149.78,17.09],[149.74,16.6953],[149.72,5.43691045],[149.71,17.09],[149.69,20.08]],[[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.92,68.36],[149.93,25.0]]]
["bitfinex","SOLUSD",1719532644885,[[149.78,17.09],[149.74,16.6953],[149.71,17.09],[149.69,20.08]],[[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.92,68.36],[149.93,25.0]]]
["bitfinex","SOLUSD",1719532644886,[[149.78,17.09],[149.74,16.6953],[149.71,17.09],[149.69,20.08],[149.66,25.0]],[[149.81,20.0],[149.82,6.1317],[149.83,32.9099],[149.92,168.36],[149.93,25.0]]]
["bitfinex","SOLUSD",1719532645078,[[149.78,17.09],[149.77,6.6768],[149.74,16.6953],[149.71,17.09],[149.69,20.08]],[[149.81,20.0],[149.82,6.1317],[149.83,32.9099],[149.92,168.36],[149.93,25.0]]]
["bitfinex","SOLUSD",1719532645284,[[149.78,17.09],[149.76,6.6769],[149.74,16.6953],[149.71,17.09],[149.69,20.08]],[[149.81,20.0],[149.82,6.1317],[149.83,15.8199],[149.92,168.36],[149.93,25.0]]]
["bitfinex","SOLUSD",1719532645469,[[149.78,17.09],[149.76,6.6769],[149.74,16.6953],[149.71,17.09],[149.69,20.08]],[[149.81,20.0],[149.82,6.1317],[149.83,32.9099],[149.92,168.36],[149.93,25.0]]]
["bitfinex","SOLUSD",1719532645675,[[149.78,17.09],[149.76,6.6769],[149.74,16.6953],[149.72,6.697],[149.71,17.09]],[[149.81,20.0],[149.82,6.1317],[149.83,32.9099],[149.92,168.36],[149.93,25.0]]]
["bitfinex","SOLUSD",1719532645968,[[149.78,17.09],[149.74,15.8995],[149.73,6.5877],[149.71,22.49500026],[149.68,68.36]],[[149.81,20.0],[149.83,15.8199],[149.92,168.36],[149.95,25.0],[174.7,10.0]]]
["bitfinex","SOLUSD",1719532646171,[[149.78,17.09],[149.77,6.6768],[149.74,15.8995],[149.73,6.5877],[149.71,22.49500026]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[149.92,168.36]]]
["bitfinex","SOLUSD",1719532646369,[[149.78,17.09],[149.77,6.6768],[149.75,16.6939],[149.74,15.8995],[149.73,6.5877]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[149.92,168.36]]]
["bitfinex","SOLUSD",1719532646588,[[149.78,17.09],[149.77,6.6768],[149.75,16.6939],[149.74,15.8995],[149.73,6.5877]],[[149.82,20.0],[149.83,32.9099],[149.86,6.2654],[149.92,168.36],[149.98,17.09]]]
["bitfinex","SOLUSD",1719532646785,[[149.78,17.09],[149.76,6.6772],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847]],[[149.82,20.0],[149.83,32.9099],[149.86,6.2654],[149.92,168.36],[149.98,17.09]]]
["bitfinex","SOLUSD",1719532647887,[[149.78,17.09],[149.76,6.6772],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847]],[[149.82,20.0],[149.83,15.8199],[149.86,6.2654],[149.92,168.36],[149.95,25.0]]]
["bitfinex","SOLUSD",1719532648206,[[149.78,17.09],[149.76,6.6772],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[149.92,68.36]]]
["bitfinex","SOLUSD",1719532651771,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.52,644.83963809]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[149.91,17.0687626]]]
["bitfinex","SOLUSD",1719532652092,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.53,6.93963809]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1719532652281,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.53,6.93963809]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[149.91,17.06927541]]]
["bitfinex","SOLUSD",1719532652485,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.56,3.49698583]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654]]]
["bitfinex","SOLUSD",1719532652486,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.56,3.49698583]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[149.96,8.99704762]]]
["bitfinex","SOLUSD",1719532653398,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.56,3.49698583]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[149.91,17.06955538]]]
["bitfinex","SOLUSD",1719532653583,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.71,37.17]],[[149.82,20.0],[149.83,15.8199],[149.84,17.09],[149.86,6.2654],[149.91,17.06955538]]]
["bitfinex","SOLUSD",1719532653773,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.71,37.17]],[[149.82,20.0],[149.83,32.9099],[149.86,6.2654],[149.91,17.06955538],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719532653974,[[149.78,17.09],[149.75,23.3715],[149.74,15.8995],[149.73,13.2847],[149.71,37.17]],[[149.82,20.0],[149.83,15.8199],[149.86,6.2654],[149.91,17.06955538],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719532654199,[[149.78,17.09],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847],[149.71,37.17]],[[149.83,15.8199],[149.86,6.2654],[149.91,17.06955538],[174.42,35.78168399],[174.45,5.0]]]
["bitfinex","SOLUSD",1719532654374,[[149.79,17.09],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847],[149.71,37.17]],[[149.85,17.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.06955538],[150.0,40.08]]]
["bitfinex","SOLUSD",1719532654574,[[149.79,17.09],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847],[149.71,37.17]],[[149.84,20.0],[149.85,17.09],[149.86,6.2654],[149.87,15.3042],[150.0,40.08]]]
["bitfinex","SOLUSD",1719532654795,[[149.79,17.09],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847],[149.71,37.17]],[[149.84,20.0],[149.85,17.09],[149.86,6.2654],[149.87,15.3042],[150.0,20.08]]]
["bitfinex","SOLUSD",1719532654986,[[149.79,17.09],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847],[149.71,37.17]],[[149.84,20.0],[149.85,17.09],[149.86,6.2654],[149.87,15.3042],[149.99,24.05423203]]]
["bitfinex","SOLUSD",1719532655189,[[149.79,17.09],[149.77,6.6768],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847]],[[149.85,17.09],[149.86,6.2654],[149.87,15.3042],[149.99,24.05423203],[150.01,33.92846407]]]
["bitfinex","SOLUSD",1719532655394,[[149.79,17.09],[149.75,16.6939],[149.74,15.8995],[149.73,13.2847],[149.57,1128.49698583]],[[149.86,6.2654],[149.87,15.3042],[149.98,6.96423203],[149.99,17.09],[150.01,33.92846407]]]
["bitfinex","SOLUSD",1719532655699,[[149.79,17.09],[149.76,6.6772],[149.75,16.6939],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.98,6.96423203],[149.99,17.09]]]
["bitfinex","SOLUSD",1719532656490,[[149.79,17.09],[149.76,6.6772],[149.75,16.6939],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.95,28.48211601],[149.96,5.51493161]]]
["bitfinex","SOLUSD",1719532656693,[[149.79,17.09],[149.77,6.6768],[149.75,16.6939],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.95,28.48211601],[149.96,5.51493161]]]
["bitfinex","SOLUSD",1719532657074,[[149.79,17.09],[149.77,6.6768],[149.75,33.7839],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.95,28.48211601],[149.96,5.51493161]]]
["bitfinex","SOLUSD",1719532657795,[[149.79,17.09],[149.77,6.6768],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.95,28.48211601],[149.96,5.51493161]]]
["bitfinex","SOLUSD",1719532657994,[[149.79,17.09],[149.77,6.6768],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.07220343],[149.95,28.48211601]]]
["bitfinex","SOLUSD",1719532658903,[[149.79,17.09],[149.77,6.6768],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.95,28.48211601],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719532659078,[[149.79,17.09],[149.77,6.6768],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.07261758],[149.95,28.48211601]]]
["bitfinex","SOLUSD",1719532661303,[[149.79,17.09],[149.75,45.89014487],[149.74,22.5965],[149.73,6.5877],[126.0,6.0]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.07261758],[149.95,28.48211601]]]
["bitfinex","SOLUSD",1719532661678,[[149.79,17.09],[149.76,6.6772],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.07261758],[149.95,28.48211601]]]
["bitfinex","SOLUSD",1719532662202,[[149.79,17.09],[149.76,6.6772],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.95,28.48211601],[174.45,5.0]]]
["bitfinex","SOLUSD",1719532662404,[[149.79,17.09],[149.76,6.6772],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.0685456],[149.95,28.48211601]]]
["bitfinex","SOLUSD",1719532663704,[[149.79,17.09],[149.76,6.6772],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.84,17.09],[149.85,20.0],[149.86,6.2654],[149.87,15.3042],[149.91,17.0685456]]]
["bitfinex","SOLUSD",1719532664210,[[149.79,17.09],[149.76,6.6772],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,20.0],[149.86,6.2654],[149.87,15.3042],[149.91,17.0685456],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719532664802,[[149.79,17.09],[149.77,6.6767],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.0685456],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719532665310,[[149.79,17.09],[149.77,6.6767],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.0685456],[150.19,41.85280285]]]
["bitfinex","SOLUSD",1719532665511,[[149.79,17.09],[149.77,6.6767],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[150.19,41.85280285],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719532665688,[[149.79,17.09],[149.77,6.6767],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.06728082],[150.19,41.85280285]]]
["bitfinex","SOLUSD",1719532667400,[[149.79,17.09],[149.77,6.6767],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.06728082],[150.0,34.00846407]]]
["bitfinex","SOLUSD",1719532668134,[[149.79,17.09],[149.77,6.6767],[149.75,39.21274487],[149.74,22.5965],[149.73,6.5877]],[[149.85,37.09],[149.86,6.2654],[149.87,15.3042],[149.91,17.06728082],[150.0,20.08]]]
["bitfinex","SOLUSD",1719532668310,[[149.8,21.4113],[149.75,42.59884487],[149.7,125.0],[149.65,255.5],[149.6,100.0]],[[149.91,17.06728082],[149.92,15.8347],[149.93,6.1386],[149.95,3.48211601],[149.97,357.1]]]
["bitfinex","SOLUSD",1719532668519,[[149.86,17.09],[149.8,21.4113],[149.76,88.44],[149.75,5.42884487],[149.73,10.96310066]],[[149.92,15.8347],[149.93,6.1386],[149.96,17.06728082],[149.97,257.1],[149.98,3.48211601]]]
["bitfinex","SOLUSD",1719532668719,[[149.86,17.09],[149.81,1.00026014],[149.8,21.4113],[149.76,88.44],[149.75,5.42884487]],[[149.92,15.8347],[149.93,6.1386],[149.96,17.06728082]]]
["bitfinex","SOLUSD",1719532668720,[[149.86,17.09],[149.81,1.00026014],[149.8,21.4113],[149.76,88.44],[149.75,5.42884487]],[[149.91,17.09],[149.92,15.8347],[149.93,6.1386],[149.96,17.07227949],[149.99,103.48211601]]]
["bitfinex","SOLUSD",1719532669009,[[149.86,17.09],[149.81,1.00026014],[149.8,21.4113],[149.76,88.44],[149.75,5.42884487]],[[149.91,17.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07227949]]]
["bitfinex","SOLUSD",1719532669315,[[149.86,17.09],[149.81,7.67516014],[149.8,28.1083],[149.78,26.737377],[149.76,88.44]],[[149.91,17.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07227949]]]
["bitfinex","SOLUSD",1719532669514,[[149.86,17.09],[149.81,24.36236014],[149.8,28.1083],[149.78,26.737377],[149.76,88.44]],[[149.91,17.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07227949]]]
["bitfinex","SOLUSD",1719532669717,[[149.85,17.09],[149.81,24.36236014],[149.8,28.1083],[149.78,26.737377],[149.76,88.44]],[[149.9,20.0],[149.91,17.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292]]]
["bitfinex","SOLUSD",1719532669917,[[149.81,16.6872],[149.8,28.0867],[149.78,26.737377],[149.76,88.44],[149.72,25.0]],[[149.9,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.99,125.0]]]
["bitfinex","SOLUSD",1719532670121,[[149.8,21.4113],[149.78,16.6908],[149.76,88.44],[149.72,25.0],[149.62,3.49698583]],[[149.87,17.09],[149.92,84.1947],[149.93,6.1386],[149.96,6.97872292],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532670295,[[149.82,17.09],[149.8,21.4113],[149.78,16.6908],[149.76,88.44],[149.72,25.0]],[[149.87,17.09],[149.92,84.1947],[149.93,6.1386],[149.96,6.97872292],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532670296,[[149.82,17.09],[149.8,21.4113],[149.79,6.6759],[149.78,16.6908],[149.76,88.44]],[[149.87,17.09],[149.92,84.1947],[149.93,6.1386],[149.96,6.97872292],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532670495,[[149.82,17.09],[149.8,28.0868],[149.78,16.6908],[149.76,121.876844],[149.5,40.6621449]],[[149.87,17.09],[149.92,84.1947],[149.93,6.1386],[149.96,6.97872292],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532670695,[[149.82,17.09],[149.8,28.0868],[149.78,16.6908],[149.76,121.876844],[149.5,40.6621449]],[[149.88,17.09],[149.92,84.1947],[149.93,6.1386],[149.96,6.97872292],[149.97,125.0]]]
["bitfinex","SOLUSD",1719532671110,[[149.83,17.09],[149.8,21.4113],[149.76,115.179844],[149.72,125.0],[149.6,487.3]],[[149.92,84.1947],[149.93,6.1386],[149.96,6.97872292],[149.99,25.0],[150.0,105.28844716]]]
["bitfinex","SOLUSD",1719532671418,[[149.85,17.09],[149.8,21.4113],[149.77,26.777],[149.76,95.099844],[149.72,125.0]],[[149.91,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.99,25.0]]]
["bitfinex","SOLUSD",1719532671621,[[149.85,17.09],[149.8,21.4113],[149.77,26.777],[149.76,95.099844],[149.74,25.0]],[[149.91,20.0],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07336231]]]
["bitfinex","SOLUSD",1719532671831,[[149.86,17.09],[149.83,6.6738],[149.8,21.4113],[149.77,20.08],[149.76,95.099844]],[[149.91,20.0],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[150.05,389.6]]]
["bitfinex","SOLUSD",1719532672121,[[149.86,17.09],[149.84,1.33451703],[149.83,6.6738],[149.82,16.6857],[149.8,21.4113]],[[149.91,20.0],[149.92,32.9247],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07485046]]]
["bitfinex","SOLUSD",1719532672324,[[149.86,17.09],[149.83,6.6738],[149.82,16.6857],[149.8,21.4113],[149.74,25.0]],[[149.91,20.0],[149.92,32.9247],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07485046]]]
["bitfinex","SOLUSD",1719532672502,[[149.86,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,21.4113]],[[149.91,20.0],[149.92,32.9247],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07485046]]]
["bitfinex","SOLUSD",1719532672903,[[149.85,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,21.4113]],[[149.91,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07485046]]]
["bitfinex","SOLUSD",1719532674027,[[149.85,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,21.4113]],[[149.91,20.0],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07485046]]]
["bitfinex","SOLUSD",1719532674218,[[149.85,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,21.4113]],[[149.91,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[149.98,17.07485046]]]
["bitfinex","SOLUSD",1719532674403,[[149.85,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,21.4113]],[[149.91,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292]]]
["bitfinex","SOLUSD",1719532674404,[[149.85,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,21.4113]],[[149.91,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[150.18,27.90186856]]]
["bitfinex","SOLUSD",1719532675031,[[149.85,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,21.4113]],[[149.91,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[150.02,257.1]]]
["bitfinex","SOLUSD",1719532676803,[[149.85,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,38.5013]],[[149.91,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[150.02,257.1]]]
["bitfinex","SOLUSD",1719532677226,[[149.85,17.09],[149.83,6.6738],[149.82,16.6857],[149.81,6.697],[149.8,43.87436474]],[[149.91,37.09],[149.92,15.8347],[149.93,6.1386],[149.96,6.97872292],[150.02,257.1]]]
["bitfinex","SOLUSD",1719532677436,[[149.86,18.01322128],[149.84,6.6737],[149.82,16.6857],[149.81,6.697],[149.8,43.87436474]],[[149.91,20.0],[149.93,6.1386],[149.96,22.45792292],[150.0,68.36],[150.02,357.1]]]
["bitfinex","SOLUSD",1719532677609,[[149.86,17.09],[149.84,6.6737],[149.82,16.6857],[149.81,6.697],[149.8,43.87436474]],[[149.92,37.09],[149.93,6.1386],[149.96,22.45792292],[150.0,68.36],[150.01,25.0]]]
["bitfinex","SOLUSD",1719532677803,[[149.86,17.09],[149.84,6.6737],[149.82,16.6857],[149.81,6.697],[149.8,43.87436474]],[[149.92,37.09],[149.93,6.1386],[149.96,15.4792],[150.0,68.36],[150.03,30.5015849]]]
["bitfinex","SOLUSD",1719532678721,[[149.86,17.09],[149.84,6.6737],[149.82,16.6857],[149.81,6.697],[149.8,43.87436474]],[[149.92,37.09],[149.93,6.1386],[149.96,15.4792],[149.99,25.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532678933,[[149.86,17.09],[149.84,6.6737],[149.82,16.6857],[149.8,43.87436474],[126.75,0.15]],[[149.92,37.09],[149.93,6.1386],[149.96,15.4792],[149.99,25.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532679228,[[149.86,17.09],[149.84,6.6737],[149.82,16.6857],[149.81,6.697],[149.8,43.87436474]],[[149.92,37.09],[149.93,6.1386],[149.96,15.4792],[149.99,25.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532680032,[[149.86,17.09],[149.84,6.6737],[149.82,16.6857],[149.81,6.697],[149.8,63.95436474]],[[149.92,37.09],[149.93,6.1386],[149.96,15.4792],[149.99,25.0],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532680234,[[149.86,17.09],[149.84,6.6737],[149.82,16.6857],[149.81,6.697],[149.8,63.95436474]],[[149.92,37.09],[149.93,6.1386],[149.96,15.4792],[150.0,68.36],[150.02,382.1]]]
["bitfinex","SOLUSD",1719532680407,[[149.87,17.09],[149.85,6.6732],[149.82,16.6857],[149.81,6.697],[149.8,63.95436474]],[[149.92,20.0],[149.93,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532681316,[[149.87,17.09],[149.85,6.6732],[149.82,16.6857],[149.8,63.95436474],[149.52,637.9]],[[149.92,20.0],[149.93,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532681623,[[149.87,17.09],[149.85,6.6732],[149.82,23.3827],[149.8,63.95436474],[149.58,20.18380654]],[[149.92,20.0],[149.93,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532682202,[[149.87,17.09],[149.85,6.6732],[149.82,23.3827],[149.8,63.95436474],[149.57,651.68794333]],[[149.92,20.0],[149.93,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532682723,[[149.88,17.09],[149.85,6.6732],[149.84,17.09],[149.82,23.3827],[149.8,63.95436474]],[[149.92,20.0],[149.94,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532682934,[[149.88,17.09],[149.85,6.6732],[149.84,17.09],[149.82,23.3827],[149.8,63.95436474]],[[149.93,20.0],[149.94,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532685332,[[149.88,17.09],[149.84,23.7636],[149.82,23.3827],[149.8,63.95436474],[149.62,3.49698583]],[[149.93,20.0],[149.94,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532690731,[[149.88,17.09],[149.84,23.7636],[149.82,23.3827],[149.8,58.5813],[149.62,3.49698583]],[[149.93,20.0],[149.94,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532690923,[[149.88,17.09],[149.85,15.6156],[149.84,23.7636],[149.82,23.3827],[149.8,43.443]],[[149.93,20.0],[149.94,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532691234,[[149.88,17.09],[149.85,21.01734271],[149.84,23.7636],[149.82,23.3827],[149.8,43.443]],[[149.93,20.0],[149.94,17.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532692517,[[149.85,27.69044271],[149.84,17.09],[149.83,6.697],[149.81,20.08],[149.8,23.363]],[[149.93,20.0],[149.96,15.4792],[149.97,6.5547],[150.04,100.0],[150.05,25.0]]]
["bitfinex","SOLUSD",1719532692821,[[149.89,17.09],[149.85,33.76244271],[149.84,85.044],[149.81,24.85384457],[149.63,3.49698583]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36],[150.04,100.0]]]
["bitfinex","SOLUSD",1719532693027,[[149.89,17.09],[149.85,33.76244271],[149.84,85.044],[149.83,20.0],[149.81,24.85384457]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36],[150.04,100.0]]]
["bitfinex","SOLUSD",1719532693235,[[149.89,17.09],[149.85,33.76244271],[149.84,85.044],[149.83,20.0],[149.81,24.85384457]],[[149.95,20.0],[149.96,15.4792],[149.97,6.5547],[150.0,68.36],[150.04,100.0]]]
["bitfinex","SOLUSD",1719532693616,[[149.89,17.09],[149.85,33.76244271],[149.84,91.741],[149.83,20.0],[149.81,24.85384457]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36],[150.04,100.0]]]
["bitfinex","SOLUSD",1719532694839,[[149.89,17.09],[149.85,33.76244271],[149.84,91.741],[149.83,20.0],[149.81,24.85384457]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.0,68.36],[150.03,25.0]]]
["bitfinex","SOLUSD",1719532695941,[[149.88,17.09],[149.85,33.76244271],[149.84,91.741],[149.83,20.0],[149.81,24.85384457]],[[149.94,17.09],[149.95,20.0],[149.96,15.4792],[149.97,6.5547],[150.0,68.36]]]
["bitfinex","SOLUSD",1719532696135,[[149.88,17.09],[149.85,33.76244271],[149.84,91.741],[149.83,20.0],[149.81,24.85384457]],[[149.93,20.0],[149.94,17.09],[149.95,20.0],[149.96,15.4792],[149.97,6.5547]]]
["bitfinex","SOLUSD",1719532696316,[[149.88,17.09],[149.85,33.76244271],[149.84,91.741],[149.83,20.0],[149.81,24.85384457]],[[149.93,20.0],[149.96,15.4792],[149.97,6.5547],[150.98,119.75467141],[152.48,36.124723]]]
["bitfinex","SOLUSD",1719532696521,[[149.88,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.93,20.0],[149.94,17.09],[149.96,15.4792],[149.97,6.5547],[150.98,119.75467141]]]
["bitfinex","SOLUSD",1719532696721,[[149.88,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.93,20.0],[149.94,17.09],[149.96,15.4792],[149.97,6.5547],[150.2,97.56744313]]]
["bitfinex","SOLUSD",1719532697947,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.93,20.0],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532698171,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532698530,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,20.0],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532698837,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532699469,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.09,23.48211601],[150.24,86.29508265]]]
["bitfinex","SOLUSD",1719532699630,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532700049,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,20.0],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532700229,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532701427,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,20.0],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532701645,[[149.89,17.09],[149.86,6.6728],[149.85,27.08934271],[149.84,91.741],[149.83,20.0]],[[149.95,37.09],[149.96,15.4792],[149.97,6.5547],[150.09,20.0],[150.1,3.48211601]]]
["bitfinex","SOLUSD",1719532704455,[[149.85,27.08934271],[149.84,75.057],[149.83,40.08],[149.81,4.77384457],[149.8,25.0]],[[149.95,20.0],[150.0,15.7163],[150.01,6.248],[150.05,25.0],[150.06,100.8364954]]]
["bitfinex","SOLUSD",1719532704632,[[149.92,17.09],[149.88,6.6718],[149.85,27.08934271],[149.84,75.057],[149.83,40.08]],[[149.98,17.09],[149.99,20.0],[150.0,15.7163],[150.01,6.248],[150.05,25.0]]]
["bitfinex","SOLUSD",1719532704954,[[149.92,17.09],[149.9,15.4036],[149.88,6.6718],[149.87,6.697],[149.86,16.6818]],[[149.97,20.0],[149.98,17.09],[150.0,15.7163],[150.01,6.248],[150.05,25.0]]]
["bitfinex","SOLUSD",1719532706350,[[149.92,17.09],[149.9,15.4036],[149.88,6.6718],[149.87,23.787],[149.86,16.6818]],[[149.97,20.0],[149.98,17.09],[150.0,15.7163],[150.01,6.248],[150.05,25.0]]]
["bitfinex","SOLUSD",1719532707032,[[149.93,17.09],[149.9,22.0747],[149.88,6.697],[149.87,17.09],[149.85,36.32758728]],[[149.97,20.0],[150.0,15.7163],[150.01,6.248],[150.06,0.8364954],[150.07,282.1]]]
["bitfinex","SOLUSD",1719532707231,[[149.93,17.09],[149.9,28.4041],[149.88,6.697],[149.87,17.09],[149.85,30.25558728]],[[149.99,37.09],[150.0,15.7163],[150.01,6.248],[150.06,0.8364954],[150.07,282.1]]]
["bitfinex","SOLUSD",1719532708247,[[149.93,17.09],[149.91,6.6706],[149.9,21.733],[149.88,23.3762],[149.87,17.09]],[[149.99,20.0],[150.01,6.248],[150.04,16.3996],[150.06,0.8364954],[150.07,257.1]]]
["bitfinex","SOLUSD",1719532708545,[[149.94,17.09],[149.91,6.6706],[149.9,21.733],[149.89,6.697],[149.88,16.6792]],[[150.0,20.0],[150.01,6.248],[150.04,16.3996],[150.06,0.8364954],[150.07,257.1]]]
["bitfinex","SOLUSD",1719532708743,[[149.94,17.09],[149.91,6.6706],[149.9,21.733],[149.89,6.697],[149.88,16.6792]],[[149.99,17.09],[150.0,20.0],[150.01,6.248],[150.02,6.9710103],[150.04,16.3996]]]
["bitfinex","SOLUSD",1719532709051,[[149.93,17.09],[149.91,6.6706],[149.9,21.733],[149.89,6.697],[149.88,16.6792]],[[149.98,20.0],[149.99,17.09],[150.01,6.248],[150.04,16.3996],[150.13,433.16211601]]]
["bitfinex","SOLUSD",1719532709253,[[149.93,17.09],[149.91,6.6706],[149.9,21.733],[149.89,6.697],[149.88,16.6792]],[[149.98,20.0],[149.99,17.09],[150.01,6.248],[150.04,16.3996],[150.1,105.35836783]]]
["bitfinex","SOLUSD",1719532709631,[[149.93,17.09],[149.91,6.6706],[149.9,21.733],[149.89,6.697],[149.88,16.6792]],[[149.98,20.0],[149.99,17.09],[150.01,6.248],[150.04,16.3996],[150.07,282.1]]]
["bitfinex","SOLUSD",1719532710136,[[149.93,17.09],[149.91,6.6706],[149.9,21.733],[149.88,16.6792],[127.0,12.237969]],[[149.98,20.0],[149.99,17.09],[150.01,6.248],[150.04,16.3996],[150.07,282.1]]]
["bitfinex","SOLUSD",1719532710453,[[149.93,17.09],[149.9,28.4039],[149.88,23.3762],[127.0,12.237969],[126.89,6.41204796]],[[149.98,20.0],[149.99,17.09],[150.01,6.248],[150.04,16.3996],[150.07,282.1]]]
["bitfinex","SOLUSD",1719532710953,[[149.93,17.09],[149.9,28.4039],[149.88,23.3762],[149.82,280.5],[149.73,388.46234746]],[[149.98,20.0],[149.99,17.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0]]]
["bitfinex","SOLUSD",1719532711427,[[149.93,17.09],[149.9,28.4039],[149.88,23.3762],[149.82,280.5],[149.73,388.46234746]],[[149.98,37.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719532711942,[[149.93,17.09],[149.9,28.4039],[149.88,23.3762],[149.82,280.5],[149.73,388.46234746]],[[149.98,37.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0],[151.82,0.61723068]]]
["bitfinex","SOLUSD",1719532712135,[[149.93,17.09],[149.9,28.4039],[149.88,23.3762],[149.82,280.5],[149.73,388.46234746]],[[149.98,37.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0],[150.15,6.96423203]]]
["bitfinex","SOLUSD",1719532712338,[[149.93,17.09],[149.9,28.4039],[149.88,23.3762],[149.82,280.5],[149.73,388.46234746]],[[149.98,37.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0],[150.16,6.96423203]]]
["bitfinex","SOLUSD",1719532713187,[[149.93,17.09],[149.9,28.4039],[149.88,23.3762],[149.82,280.5],[149.73,388.46234746]],[[149.98,37.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0],[150.12,260.58211601]]]
["bitfinex","SOLUSD",1719532713337,[[149.93,17.09],[149.9,28.4039],[149.88,23.3762],[149.85,24.85384457],[149.82,280.5]],[[149.98,37.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0],[150.12,257.1]]]
["bitfinex","SOLUSD",1719532713748,[[149.93,17.09],[149.9,33.83914618],[149.88,23.3762],[149.85,24.85384457],[149.82,280.5]],[[149.98,37.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0],[150.12,257.1]]]
["bitfinex","SOLUSD",1719532714434,[[149.93,17.09],[149.9,33.83914618],[149.88,23.3762],[149.85,24.85384457],[149.82,280.5]],[[149.98,37.09],[150.01,6.248],[150.04,16.3996],[150.07,25.0],[150.12,260.58211601]]]
["bitfinex","SOLUSD",1719532714829,[[149.9,27.16824618],[149.88,16.6792],[149.85,4.77384457],[149.83,20.08],[149.82,255.5]],[[149.96,17.09],[149.98,20.0],[150.0,17.09],[150.01,6.248],[150.04,16.3996]]]
["bitfinex","SOLUSD",1719532715039,[[149.9,44.25824618],[149.88,16.6792],[149.87,6.6721],[149.85,11.47084457],[149.84,68.36]],[[149.96,17.09],[149.98,20.0],[149.99,15.5181],[150.0,17.09],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532715363,[[149.9,27.16824618],[149.88,6.6719],[149.86,20.0],[149.85,4.77384457],[149.84,88.44]],[[149.97,17.09],[149.98,20.0],[149.99,15.5181],[150.01,6.248],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532715538,[[149.92,17.09],[149.9,27.16824618],[149.88,6.6719],[149.87,16.6807],[149.86,20.0]],[[149.96,20.0],[149.98,37.09],[149.99,15.5181],[150.01,6.248],[150.06,17.94007978]]]
["bitfinex","SOLUSD",1719532715737,[[149.92,17.09],[149.9,27.16824618],[149.88,6.6719],[149.87,16.6807],[149.86,26.697]],[[149.98,37.09],[149.99,15.5181],[150.01,6.248],[150.06,0.8364954],[151.02,50.0]]]
["bitfinex","SOLUSD",1719532715957,[[149.91,17.09],[149.9,27.16824618],[149.88,6.6719],[149.87,16.6807],[149.86,26.697]],[[149.97,17.09],[149.98,20.0],[149.99,15.5181],[150.01,6.248],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532716260,[[149.91,17.09],[149.9,27.16824618],[149.88,6.6719],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.98,20.0],[149.99,15.5181],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532716436,[[149.91,17.09],[149.9,27.16824618],[149.88,6.6719],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532716767,[[149.91,17.09],[149.9,27.16824618],[149.89,6.6715],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.06,17.93989224]]]
["bitfinex","SOLUSD",1719532717057,[[149.91,17.09],[149.9,27.16824618],[149.89,6.6715],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.05,17.10339684]]]
["bitfinex","SOLUSD",1719532717561,[[149.91,17.09],[149.9,27.16824618],[149.89,6.6715],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.1,5.35836783]]]
["bitfinex","SOLUSD",1719532717740,[[149.91,17.09],[149.9,27.16824618],[149.88,6.6718],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.06,117.94287573]]]
["bitfinex","SOLUSD",1719532717937,[[149.91,17.09],[149.9,27.16824618],[149.88,6.6718],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.05,17.10591557]]]
["bitfinex","SOLUSD",1719532718849,[[149.91,17.09],[149.9,27.16824618],[149.88,6.6718],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.06,117.94241097]]]
["bitfinex","SOLUSD",1719532719054,[[149.91,17.09],[149.9,27.16824618],[149.88,6.6718],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.05,17.10736114]]]
["bitfinex","SOLUSD",1719532719445,[[149.91,17.09],[149.9,27.16824618],[149.89,6.6715],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.06,17.94385654]]]
["bitfinex","SOLUSD",1719532724274,[[149.91,17.09],[149.9,27.16824618],[149.89,6.6715],[149.87,16.6807],[149.86,26.697]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.05,17.11347826]]]
["bitfinex","SOLUSD",1719532724461,[[149.91,17.09],[149.9,20.83884618],[149.89,6.6715],[149.87,16.6807],[149.86,33.026]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.05,17.11347826]]]
["bitfinex","SOLUSD",1719532724646,[[149.91,17.09],[149.9,20.83884618],[149.89,6.6715],[149.87,16.6807],[149.86,33.026]],[[149.96,37.09],[149.99,15.5181],[150.0,17.09],[150.01,6.248],[150.05,17.11347826]]]
["bitfinex","SOLUSD",1719532724975,[[149.9,37.92884618],[149.89,6.6715],[149.87,16.6807],[149.86,26.329],[149.85,11.47084457]],[[149.96,37.09],[149.99,15.5181],[150.0,17.09],[150.01,6.248],[150.08,71.84242987]]]
["bitfinex","SOLUSD",1719532725342,[[149.9,37.92884618],[149.89,6.6715],[149.87,16.6807],[149.86,26.329],[149.85,4.77384457]],[[149.95,17.09],[149.96,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532726863,[[149.9,22.52524618],[149.89,6.6715],[149.87,16.6807],[149.86,42.8941],[149.85,4.77384457]],[[149.95,17.09],[149.96,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532728966,[[149.9,17.09],[149.89,6.6715],[149.87,16.6807],[149.86,42.8941],[149.85,4.77384457]],[[149.95,17.09],[149.96,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532729151,[[149.89,23.7615],[149.87,16.6807],[149.86,42.8941],[149.85,4.77384457],[126.49,0.04684502]],[[149.95,17.09],[149.96,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532729348,[[149.89,23.7615],[149.87,16.6807],[149.86,42.8941],[149.85,4.77384457],[149.58,33.99729714]],[[149.95,17.09],[149.96,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532730472,[[149.89,29.15928892],[149.87,16.6807],[149.86,42.8941],[149.85,4.77384457],[149.58,33.99729714]],[[149.95,17.09],[149.96,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532732272,[[149.9,6.6709],[149.89,22.48778892],[149.86,42.8941],[149.85,4.77384457],[149.58,33.99729714]],[[149.96,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248],[174.45,5.0]]]
["bitfinex","SOLUSD",1719532732458,[[149.9,6.6709],[149.89,22.48778892],[149.86,42.8941],[149.85,4.77384457],[149.58,33.99729714]],[[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248],[174.45,5.0]]]
["bitfinex","SOLUSD",1719532732659,[[149.9,6.6709],[149.89,22.48778892],[149.86,42.8941],[149.85,4.77384457],[149.58,33.99729714]],[[149.95,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532732858,[[149.9,6.6709],[149.89,22.48778892],[149.86,42.8941],[149.85,4.77384457],[149.64,13.94873176]],[[149.95,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532733266,[[149.9,6.6709],[149.89,22.48778892],[149.86,42.8941],[149.85,4.77384457],[149.63,13.94873176]],[[149.95,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532733574,[[149.9,6.6709],[149.89,39.16628892],[149.86,42.8941],[149.85,4.77384457],[149.64,13.94873176]],[[149.95,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532734248,[[149.9,6.6709],[149.89,39.16628892],[149.86,42.8941],[149.85,4.77384457],[149.64,13.94873176]],[[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248],[150.18,27.16620763]]]
["bitfinex","SOLUSD",1719532734457,[[149.9,6.6709],[149.89,39.16628892],[149.86,42.8941],[149.85,4.77384457],[149.67,644.87436588]],[[149.95,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532734671,[[149.9,6.6709],[149.89,39.16628892],[149.86,42.8941],[149.85,4.77384457],[149.7,3.48718294]],[[149.95,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532735048,[[149.9,23.7609],[149.89,22.07628892],[149.86,42.8941],[149.85,4.77384457],[149.7,3.48718294]],[[149.96,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532735865,[[149.9,23.7609],[149.89,22.07628892],[149.86,42.8941],[149.85,4.77384457],[149.7,3.48718294]],[[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248],[174.45,5.0]]]
["bitfinex","SOLUSD",1719532736069,[[149.9,23.7609],[149.89,22.07628892],[149.86,42.8941],[149.85,4.77384457],[149.7,3.48718294]],[[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248],[150.07,25.0]]]
["bitfinex","SOLUSD",1719532736252,[[149.9,23.7609],[149.89,22.07628892],[149.86,42.8941],[149.85,4.77384457],[149.7,3.48718294]],[[149.96,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532736678,[[149.9,23.7609],[149.89,22.07628892],[149.86,42.8941],[149.85,4.77384457],[149.7,3.49902178]],[[149.96,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532738269,[[149.9,23.7609],[149.89,22.07628892],[149.86,42.8941],[149.85,4.77384457],[149.7,3.49902178]],[[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248],[150.07,28.49520865]]]
["bitfinex","SOLUSD",1719532738473,[[149.9,23.7609],[149.89,22.07628892],[149.86,42.8941],[149.85,4.77384457],[149.7,3.49902178]],[[149.96,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532740759,[[149.9,23.7609],[149.89,22.07628892],[149.86,42.8941],[149.85,4.77384457],[149.78,101.16216114]],[[149.96,17.09],[149.98,20.0],[149.99,15.5181],[150.0,68.36],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532741253,[[149.91,23.7606],[149.89,22.07628892],[149.86,42.8941],[149.85,11.47084457],[149.84,88.44]],[[149.98,20.0],[149.99,15.5181],[150.01,6.248],[150.06,0.8364954],[150.08,168.36]]]
["bitfinex","SOLUSD",1719532741467,[[149.91,23.7606],[149.89,22.07628892],[149.86,42.8941],[149.85,11.47084457],[149.84,88.44]],[[149.97,17.09],[149.98,20.0],[149.99,15.5181],[150.01,6.248],[150.06,17.94806847]]]
["bitfinex","SOLUSD",1719532741655,[[149.91,23.7606],[149.89,22.07628892],[149.86,42.8941],[149.85,11.47084457],[149.84,88.44]],[[149.96,20.0],[149.97,17.09],[149.98,20.0],[149.99,15.5181],[150.01,6.248]]]
["bitfinex","SOLUSD",1719532741851,[[149.91,23.7606],[149.89,22.07628892],[149.86,42.8941],[149.85,11.47084457],[149.84,88.44]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532742055,[[149.91,23.7606],[149.89,22.07628892],[149.86,42.8941],[149.85,11.47084457],[149.84,88.44]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.06,17.94849992]]]
["bitfinex","SOLUSD",1719532742255,[[149.91,17.09],[149.9,6.671],[149.89,22.07628892],[149.86,42.8941],[149.85,11.47084457]],[[149.96,20.0],[149.97,17.09],[149.99,15.5181],[150.01,6.248],[150.06,17.94849992]]]
["bitfinex","SOLUSD",1719532742950,[[149.91,17.09],[149.9,6.671],[149.89,22.07628892],[149.86,42.8941],[149.85,11.47084457]],[[149.96,37.09],[149.99,15.5181],[150.0,17.09],[150.01,6.248],[150.06,17.94849992]]]
["bitfinex","SOLUSD",1719532743271,[[149.91,17.09],[149.9,6.671],[149.89,22.07628892],[149.86,42.8941],[149.85,11.47084457]],[[149.96,37.09],[149.99,15.5181],[150.0,17.09],[150.01,6.248],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532743879,[[149.91,17.09],[149.89,28.74768892],[149.86,42.8941],[149.85,11.47084457],[149.11,86.00881883]],[[149.96,37.09],[149.99,15.5181],[150.0,17.09],[150.01,6.248],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532744060,[[149.91,17.09],[149.89,28.74768892],[149.86,42.8941],[149.85,11.47084457],[149.11,125.91917864]],[[149.96,37.09],[149.99,15.5181],[150.0,17.09],[150.01,6.248],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532744261,[[149.91,17.09],[149.89,28.74768892],[149.86,42.8941],[149.85,11.47084457],[149.6,20.9941307]],[[149.96,37.09],[149.99,15.5181],[150.0,17.09],[150.01,6.248],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532745385,[[149.95,17.09],[149.92,21.736],[149.91,6.6706],[149.89,28.77328892],[149.86,40.08]],[[150.06,23.2941954],[150.07,3.49520865],[150.09,25.0],[150.1,12.34878513],[150.15,20.0]]]
["bitfinex","SOLUSD",1719532745682,[[149.95,17.09],[149.92,28.406],[149.89,12.09478892],[149.86,40.08],[149.74,12.03844683]],[[150.0,17.09],[150.05,22.88922723],[150.06,23.2941954],[150.07,17.11143186],[150.09,28.49520865]]]
["bitfinex","SOLUSD",1719532745986,[[149.94,17.09],[149.92,28.406],[149.89,12.09478892],[149.86,40.08],[149.84,93.36]],[[149.99,20.0],[150.0,17.09],[150.06,30.25861145],[150.07,17.11143186],[150.09,28.49520865]]]
["bitfinex","SOLUSD",1719532746656,[[149.94,17.09],[149.92,45.0815],[149.89,12.09478892],[149.86,40.08],[149.84,93.36]],[[149.99,20.0],[150.0,17.09],[150.06,30.25861145],[150.07,17.11143186],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532747074,[[149.94,17.09],[149.92,45.0815],[149.89,12.09478892],[149.86,20.08],[149.84,93.36]],[[149.99,20.0],[150.0,17.09],[150.06,30.25861145],[150.07,17.11143186],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532747276,[[149.93,17.09],[149.92,45.0815],[149.89,5.39778892],[149.87,26.777],[149.84,93.36]],[[149.99,37.09],[150.06,47.37285644],[150.09,25.0],[150.36,0.8364954],[174.56,100.0]]]
["bitfinex","SOLUSD",1719532747669,[[149.93,17.09],[149.92,45.0815],[149.89,5.39778892],[149.87,26.777],[149.84,93.36]],[[149.99,37.09],[150.06,30.25861145],[150.07,17.11424499],[150.09,25.0],[150.36,0.8364954]]]
["bitfinex","SOLUSD",1719532747873,[[149.93,17.09],[149.92,45.0815],[149.89,5.39778892],[149.88,33.416227],[149.87,20.08]],[[149.99,37.09],[150.06,30.25861145],[150.07,17.11424499],[150.09,25.0],[150.29,34.8773357]]]
["bitfinex","SOLUSD",1719532748363,[[149.93,17.09],[149.92,45.0815],[149.89,5.39778892],[149.88,33.416227],[149.86,20.08]],[[149.99,37.09],[150.06,30.25861145],[150.07,17.11424499],[150.09,25.0],[150.29,34.8773357]]]
["bitfinex","SOLUSD",1719532748568,[[149.93,17.09],[149.92,45.0815],[149.89,5.39778892],[149.88,33.416227],[149.86,20.08]],[[149.99,37.09],[150.06,30.25861145],[150.07,17.11424499],[150.09,25.0],[150.13,416.6704173]]]
["bitfinex","SOLUSD",1719532749965,[[149.93,17.09],[149.92,45.0815],[149.89,5.39778892],[149.88,33.416227],[149.86,20.08]],[[149.99,37.09],[150.06,30.25861145],[150.07,17.11424499],[150.09,25.0],[150.11,5.39223102]]]
["bitfinex","SOLUSD",1719532750590,[[149.93,17.09],[149.92,45.0815],[149.89,5.39778892],[149.88,33.416227],[149.86,20.08]],[[149.99,37.09],[150.06,47.37556824],[150.09,25.0],[150.11,5.39223102],[151.92,0.54224486]]]
["bitfinex","SOLUSD",1719532750781,[[149.93,17.09],[149.92,45.0815],[149.89,5.39778892],[149.88,33.416227],[149.86,20.08]],[[149.99,37.09],[150.06,30.25861145],[150.07,17.11695679],[150.09,25.0],[150.11,5.39223102]]]
["bitfinex","SOLUSD",1719532752484,[[149.92,45.0815],[149.89,5.39778892],[149.88,26.719227],[149.86,20.08],[126.75,0.15]],[[149.99,37.09],[150.06,30.25861145],[150.07,17.11695679],[150.09,25.0],[150.11,5.39223102]]]
["bitfinex","SOLUSD",1719532752485,[[149.92,45.0815],[149.89,5.39778892],[149.88,26.719227],[149.86,20.08],[126.75,0.15]],[[149.99,37.09],[150.01,15.6112],[150.06,14.42161145],[150.07,17.11695679],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532752687,[[149.93,17.09],[149.92,38.6242],[149.89,5.39778892],[149.88,33.416227],[149.86,20.08]],[[149.98,17.09],[149.99,20.0],[150.01,15.6112],[150.06,14.42161145],[150.07,17.11695679]]]
["bitfinex","SOLUSD",1719532752886,[[149.93,17.09],[149.92,38.6242],[149.89,11.60578892],[149.88,33.416227],[149.86,20.08]],[[149.98,17.09],[149.99,20.0],[150.01,15.6112],[150.06,14.42161145],[150.07,17.11695679]]]
["bitfinex","SOLUSD",1719532753477,[[149.96,16.1452],[149.95,16.6719],[149.94,6.208],[149.89,25.47778892],[149.88,26.719227]],[[150.06,7.80091145],[150.07,17.11695679],[150.08,15.2106],[150.1,9.92370865],[150.11,100.0]]]
["bitfinex","SOLUSD",1719532753786,[[149.97,17.09],[149.96,22.8132],[149.95,16.6719],[149.94,6.208],[149.92,68.36]],[[150.03,17.09],[150.05,22.88859544],[150.06,7.80091145],[150.08,83.5706],[150.1,23.54678933]]]
["bitfinex","SOLUSD",1719532753997,[[149.97,17.09],[149.96,22.8132],[149.95,16.6719],[149.94,6.208],[149.92,68.36]],[[150.02,20.0],[150.03,17.09],[150.05,20.0],[150.06,0.8364954],[150.08,83.5706]]]
["bitfinex","SOLUSD",1719532754168,[[149.97,17.09],[149.96,22.8132],[149.95,16.6719],[149.94,6.208],[149.92,68.36]],[[150.02,20.0],[150.06,0.8364954],[150.08,15.2106],[150.09,6.96603336],[150.16,16.6719]]]
["bitfinex","SOLUSD",1719532754480,[[149.97,17.09],[149.96,22.8132],[149.95,16.6719],[149.94,6.208],[149.92,68.36]],[[150.02,20.0],[150.03,17.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336]]]
["bitfinex","SOLUSD",1719532754688,[[149.97,17.09],[149.96,22.8132],[149.95,16.6719],[149.94,12.905],[149.92,68.36]],[[150.02,20.0],[150.03,17.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336]]]
["bitfinex","SOLUSD",1719532755099,[[149.97,17.09],[149.96,16.1452],[149.95,16.6719],[149.94,19.5739],[149.92,68.36]],[[150.02,20.0],[150.03,17.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336]]]
["bitfinex","SOLUSD",1719532755464,[[149.97,17.09],[149.96,16.1452],[149.95,23.3406],[149.94,12.905],[149.92,68.36]],[[150.02,20.0],[150.03,17.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336]]]
["bitfinex","SOLUSD",1719532755988,[[149.96,16.1452],[149.95,23.3406],[149.94,6.208],[126.89,6.41204796],[126.87,0.04670471]],[[150.02,37.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336],[150.5,56.64023253]]]
["bitfinex","SOLUSD",1719532756188,[[149.97,17.09],[149.96,16.1452],[149.95,23.3406],[149.94,12.905],[149.92,68.36]],[[150.02,37.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336],[150.11,25.0]]]
["bitfinex","SOLUSD",1719532756391,[[149.97,17.09],[149.96,16.1452],[149.95,16.6719],[149.94,19.5741],[149.92,68.36]],[[150.02,37.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336],[150.11,125.0]]]
["bitfinex","SOLUSD",1719532756977,[[149.96,33.2352],[149.95,16.6719],[149.94,19.5741],[149.92,68.36],[149.14,39.89906744]],[[150.02,37.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336],[150.11,125.0]]]
["bitfinex","SOLUSD",1719532757172,[[149.96,33.2352],[149.95,16.6719],[149.94,19.5741],[149.92,68.36],[149.64,37.15500573]],[[150.02,37.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336],[150.11,125.0]]]
["bitfinex","SOLUSD",1719532757689,[[149.96,33.2352],[149.95,16.6719],[149.94,19.5741],[149.92,68.36],[149.64,37.15500573]],[[150.01,17.09],[150.02,20.0],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336]]]
["bitfinex","SOLUSD",1719532757891,[[149.97,17.09],[149.96,16.1452],[149.95,23.3404],[149.94,12.905],[149.92,68.36]],[[150.02,37.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336],[151.07,50.0]]]
["bitfinex","SOLUSD",1719532758478,[[149.97,17.09],[149.96,16.1452],[149.95,23.3404],[149.94,12.905],[149.92,68.36]],[[150.02,37.09],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336],[150.14,5.37915131]]]
["bitfinex","SOLUSD",1719532758679,[[149.97,17.09],[149.96,16.1452],[149.95,23.3404],[149.94,12.905],[149.92,68.36]],[[150.02,20.0],[150.06,0.8364954],[150.08,83.5706],[150.09,6.96603336],[150.14,5.37915131]]]
["bitfinex","SOLUSD",1719532758876,[[149.97,17.09],[149.96,16.1452],[149.95,23.3404],[149.94,12.905],[149.92,68.36]],[[150.02,17.09],[150.06,0.8364954],[150.07,20.0],[150.08,83.5706],[150.09,6.96603336]]]
["bitfinex","SOLUSD",1719532759191,[[149.97,17.09],[149.96,16.1452],[149.95,23.3404],[149.94,12.905],[149.92,68.36]],[[150.01,20.0],[150.02,17.09],[150.06,0.8364954],[150.07,20.0],[150.08,83.5706]]]
["bitfinex","SOLUSD",1719532759384,[[149.97,17.09],[149.96,16.1452],[149.95,23.3404],[149.94,12.905],[149.92,68.36]],[[150.01,20.0],[150.02,17.09],[150.06,0.8364954],[150.08,83.5706]]]
["bitfinex","SOLUSD",1719532759385,[[149.97,17.09],[149.96,16.1452],[149.95,23.3404],[149.94,12.905],[149.92,68.36]],[[150.01,20.0],[150.02,17.09],[150.06,0.8364954],[150.08,83.5706],[174.56,100.0]]]
["bitfinex","SOLUSD",1719532759996,[[149.96,33.2352],[149.95,23.3404],[149.94,6.208],[149.92,68.36],[127.0,12.237969]],[[150.01,37.09],[150.06,0.8364954],[150.08,83.5706],[174.56,100.0],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719532760193,[[149.96,33.2352],[149.95,23.3404],[149.94,6.208],[149.93,6.697],[149.92,68.36]],[[150.01,37.09],[150.06,0.8364954],[150.08,83.5706],[150.32,110.02038156],[150.85,15.49267104]]]
["bitfinex","SOLUSD",1719532760372,[[149.94,6.208],[149.92,32.2454],[149.88,52.25952235],[149.82,355.5],[149.74,100.0]],[[150.01,37.09],[150.06,0.8364954],[150.08,83.5706],[150.32,110.02038156],[150.85,15.49267104]]]
["bitfinex","SOLUSD",1719532760373,[[149.94,6.208],[149.92,32.2454],[149.88,52.25952235],[149.82,355.5],[149.74,100.0]],[[150.0,17.09],[150.01,20.0],[150.04,6.0186],[150.06,0.8364954],[150.08,83.5706]]]
["bitfinex","SOLUSD",1719532760578,[[149.94,23.298],[149.92,38.9154],[149.88,52.25952235],[149.82,355.5],[149.74,100.0]],[[150.0,17.09],[150.01,20.0],[150.04,6.0186],[150.06,0.8364954],[150.08,83.5706]]]
["bitfinex","SOLUSD",1719532760579,[[149.94,23.298],[149.92,38.9154],[149.88,52.25952235],[149.84,93.36],[149.82,355.5]],[[150.0,17.09],[150.01,20.0],[150.04,6.0186],[150.06,0.8364954],[150.08,83.5706]]]
["bitfinex","SOLUSD",1719532761283,[[149.94,23.298],[149.92,38.9154],[149.89,6.697],[149.88,52.25952235],[149.84,93.36]],[[150.0,17.09],[150.01,20.0],[150.04,6.0186],[150.06,0.8364954],[150.08,83.5706]]]
["bitfinex","SOLUSD",1719532761874,[[149.94,17.09],[149.93,6.6696],[149.92,32.2454],[149.9,13.0724],[149.88,52.25952235]],[[150.0,17.09],[150.01,20.0],[150.02,16.4601],[150.04,6.0186],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532762899,[[149.94,17.09],[149.93,6.6696],[149.92,32.2454],[149.9,13.0724],[149.88,32.17952235]],[[150.0,17.09],[150.01,20.0],[150.02,16.4601],[150.04,6.0186],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532763094,[[149.92,38.9156],[149.9,6.3754],[149.88,26.719227],[149.87,6.18925609],[149.84,68.36]],[[149.98,17.09],[150.01,20.0],[150.02,16.4601],[150.04,6.0186],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532763297,[[149.92,32.2454],[149.91,6.6703],[149.9,6.3754],[149.88,26.719227],[149.87,6.18925609]],[[149.97,17.09],[150.01,20.0],[150.02,16.4601],[150.04,6.0186],[150.06,0.8364954]]]
["bitfinex","SOLUSD",1719532763610,[[149.94,23.759],[149.93,21.9458],[149.92,16.675],[149.88,26.719227],[149.87,6.18925609]],[[150.0,17.09],[150.01,20.0],[150.06,0.8364954],[150.08,84.8201],[150.09,12.98463336]]]
["bitfinex","SOLUSD",1719532763808,[[149.95,23.7586],[149.93,21.9458],[149.88,26.719227],[149.87,6.18925609],[148.89,50.0]],[[150.01,20.0],[150.06,0.8364954],[150.08,84.8201],[150.09,12.98463336],[150.14,5.37915131]]]
["bitfinex","SOLUSD",1719532763981,[[149.95,23.7586],[149.93,21.9458],[149.88,46.799227],[149.87,6.18925609],[149.74,103.50013903]],[[150.01,17.09],[150.06,0.8364954],[150.07,20.0],[150.08,84.8201],[150.09,12.98463336]]]
["bitfinex","SOLUSD",1719532764182,[[149.95,23.7586],[149.93,21.9458],[149.89,6.697],[149.88,46.799227],[149.87,6.18925609]],[[150.01,17.09],[150.06,0.8364954],[150.07,20.0],[150.08,84.8201],[150.09,6.0186]]]
["bitfinex","SOLUSD",1719532764499,[[149.95,23.7586],[149.93,21.9458],[149.89,6.697],[149.88,46.799227],[149.87,6.18925609]],[[150.01,17.09],[150.06,0.8364954],[150.07,26.96568474],[150.08,84.8201],[150.09,6.0186]]]
["bitfinex","SOLUSD",1719532764998,[[149.95,23.7586],[149.93,21.9458],[149.89,6.697],[149.88,46.799227],[149.87,6.18925609]],[[150.01,17.09],[150.06,6.17337493],[150.07,26.96568474],[150.08,84.8201],[150.09,6.0186]]]
["bitfinex","SOLUSD",1719532765575,[[149.95,23.7586],[149.94,16.6726],[149.93,21.9458],[149.89,6.697],[149.88,46.799227]],[[150.01,17.09],[150.06,6.17337493],[150.07,26.96568474],[150.08,84.8201],[150.09,6.0186]]]
["bitfinex","SOLUSD",1719532767591,[[149.95,17.09],[149.94,23.3418],[149.93,21.9458],[149.89,6.697],[149.88,46.799227]],[[150.01,17.09],[150.06,6.17337493],[150.07,26.96568474],[150.08,84.8201],[150.09,6.0186]]]
["bitfinex","SOLUSD",1719532767993,[[149.93,15.5704],[149.91,16.6762],[149.9,6.3754],[149.88,26.719227],[149.82,255.5]],[[149.98,17.09],[150.03,16.4601],[150.04,6.0186],[150.06,6.17337493],[150.07,26.96568474]]]
["bitfinex","SOLUSD",1719532768198,[[149.93,15.5704],[149.91,23.3464],[149.9,6.3754],[149.84,68.36],[149.82,255.5]],[[149.97,17.09],[150.03,16.4601],[150.04,6.0186],[150.06,6.17337493],[150.07,26.96568474]]]
["bitfinex","SOLUSD",1719532768497,[[149.93,15.5704],[149.91,40.4364],[149.9,6.3754],[149.84,68.36],[149.82,255.5]],[[149.97,17.09],[150.03,16.4601],[150.04,6.0186],[150.06,6.17337493],[150.07,26.96568474]]]
["bitfinex","SOLUSD",1719532768690,[[149.93,15.5704],[149.91,40.4364],[149.9,6.3754],[149.89,17.09],[149.84,68.36]],[[149.97,17.09],[150.03,16.4601],[150.04,6.0186],[150.06,6.17337493],[150.07,26.96568474]]]
["bitfinex","SOLUSD",1719532768888,[[149.91,17.09],[149.9,6.3754],[149.89,32.6604],[149.84,68.36],[149.8,3.47182651]],[[149.97,17.09],[150.03,16.4601],[150.04,6.0186],[150.06,6.17337493],[150.07,126.96568474]]]
["bitfinex","SOLUSD",1719532769094,[[149.9,13.0464],[149.89,15.5704],[149.84,20.08],[149.81,32.85847808],[149.71,657.7]],[[150.0,17.09],[150.03,16.4601],[150.04,6.0186],[150.06,23.29468521],[150.07,151.96568474]]]
["bitfinex","SOLUSD",1719532769403,[[149.9,6.3754],[149.89,39.3318],[149.88,16.6792],[149.87,17.09],[149.86,6.697]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,16.4601],[150.04,6.0186]]]
["bitfinex","SOLUSD",1719532770192,[[149.9,13.0464],[149.89,32.6604],[149.88,16.6792],[149.87,17.09],[149.86,6.697]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,16.4601],[150.04,6.0186]]]
["bitfinex","SOLUSD",1719532771313,[[149.91,23.0177],[149.9,6.3754],[149.89,17.09],[149.87,17.09],[149.86,6.697]],[[149.99,20.0],[150.0,68.36],[150.07,23.06588474],[150.08,6.0628],[150.09,128.49885674]]]
["bitfinex","SOLUSD",1719532771486,[[149.93,23.7597],[149.91,16.3472],[149.9,6.3754],[149.87,17.09],[149.86,20.08]],[[149.99,20.0],[150.07,23.06588474],[150.08,6.0628],[150.09,25.0],[150.11,123.57885674]]]
["bitfinex","SOLUSD",1719532771687,[[149.94,17.09],[149.93,23.3439],[149.91,16.3472],[149.9,6.3754],[149.87,17.09]],[[149.99,17.09],[150.05,20.0],[150.07,23.06588474],[150.08,91.54646974],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532771905,[[149.94,17.09],[149.93,23.3439],[149.91,16.3472],[149.9,6.3754],[149.87,17.09]],[[149.99,17.09],[150.05,20.0],[150.07,23.06588474],[150.08,74.4228],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532772108,[[149.94,17.09],[149.93,23.3439],[149.91,16.3472],[149.9,6.3754],[149.87,17.09]],[[149.99,17.09],[150.05,20.0],[150.07,40.1894021],[150.08,74.4228],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532772289,[[149.94,17.09],[149.93,23.3439],[149.91,16.3472],[149.9,6.3754],[149.89,5.4183904]],[[149.99,17.09],[150.05,20.0],[150.07,23.06588474],[150.08,74.4228],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532772489,[[149.94,17.09],[149.93,23.3439],[149.91,16.3472],[149.9,13.0724],[149.89,5.4183904]],[[149.99,17.09],[150.05,20.0],[150.07,23.06588474],[150.08,74.4228],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532772710,[[149.94,17.09],[149.93,23.3439],[149.91,16.3472],[149.9,13.0724],[149.89,25.4183904]],[[150.05,20.0],[150.07,23.06588474],[150.08,74.4228],[150.09,25.0],[150.15,26.99771348]]]
["bitfinex","SOLUSD",1719532772915,[[149.94,17.09],[149.93,23.3439],[149.91,16.3472],[149.9,13.0724],[149.89,25.4183904]],[[149.99,17.09],[150.05,20.0],[150.07,23.06588474],[150.08,74.4228],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532774093,[[149.94,18.27655488],[149.93,23.3439],[149.91,16.3472],[149.9,13.0724],[149.89,25.4183904]],[[149.99,17.09],[150.05,20.0],[150.07,23.06588474],[150.08,74.4228],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532774683,[[149.94,18.27655488],[149.93,16.6742],[149.92,6.67],[149.91,16.3472],[149.9,13.0724]],[[149.99,17.09],[150.05,20.0],[150.07,23.06588474],[150.08,74.4228],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532774885,[[149.93,17.09],[149.92,6.67],[149.91,16.3472],[149.9,29.7493],[149.81,30.27168128]],[[149.99,17.09],[150.05,20.0],[150.07,33.22400244],[150.08,174.4228],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532775204,[[149.91,16.3472],[149.9,23.0523],[149.81,26.16147808],[149.72,3.50013903],[149.67,637.9]],[[149.98,17.09],[150.05,26.96547555],[150.07,33.22400244],[150.08,168.36],[150.09,25.0]]]
["bitfinex","SOLUSD",1719532775389,[[149.91,33.4372],[149.9,29.723],[149.89,5.4183904],[149.84,94.62925609],[149.81,26.16147808]],[[149.96,17.09],[150.0,17.09],[150.04,6.6126],[150.05,26.96547555],[150.07,33.22400244]]]
["bitfinex","SOLUSD",1719532775706,[[149.91,33.4372],[149.9,29.723],[149.89,5.4183904],[149.88,17.09],[149.84,94.62925609]],[[149.96,17.09],[150.0,17.09],[150.04,6.6126],[150.05,26.96547555],[150.07,16.1002]]]
["bitfinex","SOLUSD",1719532775908,[[149.91,33.4372],[149.9,29.723],[149.89,5.4183904],[149.88,17.09],[149.84,94.62925609]],[[149.96,17.09],[150.0,17.09],[150.04,6.6126],[150.05,26.96547555],[150.07,41.1002]]]
["bitfinex","SOLUSD",1719532776203,[[149.91,40.1078],[149.9,23.0523],[149.89,5.4183904],[149.88,17.09],[149.85,6.697]],[[149.96,17.09],[150.0,17.09],[150.04,6.6126],[150.05,26.96547555],[150.07,41.1002]]]
["bitfinex","SOLUSD",1719532776407,[[149.91,40.1078],[149.9,23.0523],[149.89,5.4183904],[149.88,17.09],[149.85,26.777]],[[149.96,17.09],[150.0,17.09],[150.04,6.6126],[150.05,26.96547555],[150.07,41.1002]]]
["bitfinex","SOLUSD",1719532777498,[[149.91,40.1078],[149.9,23.0523],[149.89,5.4183904],[149.88,17.09],[149.85,26.777]],[[149.96,17.09],[150.0,17.09],[150.01,16.3065],[150.04,6.6126],[150.05,26.96547555]]]
["bitfinex","SOLUSD",1719532777697,[[149.91,16.3472],[149.9,29.7233],[149.89,5.4183904],[149.88,17.09],[149.84,94.62925609]],[[149.96,17.09],[150.0,17.09],[150.01,16.3065],[150.04,6.6126],[150.05,26.96547555]]]
["bitfinex","SOLUSD",1719532777886,[[149.91,16.3472],[149.9,46.8133],[149.89,5.4183904],[149.88,17.09],[149.85,6.697]],[[149.96,17.09],[150.0,68.36],[150.01,16.3065],[150.04,6.6126],[150.05,26.96547555]]]
["bitfinex","SOLUSD",1719532778983,[[149.91,16.3472],[149.9,29.7233],[149.89,5.4183904],[149.88,17.09],[149.85,6.697]],[[149.96,17.09],[150.0,68.36],[150.01,16.3065],[150.04,6.6126],[150.05,26.96547555]]]
["bitfinex","SOLUSD",1719532779192,[[149.91,16.3472],[149.9,29.7233],[149.89,5.4183904],[149.88,17.09],[149.81,32.85847808]],[[149.96,17.09],[150.0,68.36],[150.01,16.3065],[150.04,6.6126],[150.05,26.96547555]]]
["bitfinex","SOLUSD",1719532779392,[[149.91,16.3472],[149.9,46.8133],[149.89,5.4183904],[149.88,17.09],[149.85,6.697]],[[149.96,17.09],[150.0,68.36],[150.01,16.3065],[150.04,6.6126],[150.05,26.96547555]]]
["bitfinex","SOLUSD",1719532779992,[[149.91,16.3472],[149.9,29.7233],[149.89,22.5083904],[149.88,17.09],[149.85,6.697]],[[149.95,17.09],[150.0,68.36],[150.01,16.3065],[150.04,6.6126],[150.05,26.96547555]]]
["bitfinex","SOLUSD",1719532781019,[[149.91,16.3472],[149.9,29.7233],[149.84,68.36],[149.83,20.08],[149.81,32.85847808]],[[149.94,17.09],[150.0,68.36],[150.01,16.3065],[150.04,6.6126],[150.05,26.96547555]]]
["bitfinex","SOLUSD",1719532781311,[[149.92,16.6752],[149.91,16.3472],[149.9,6.3754],[149.85,26.724763],[149.84,68.36]],[[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493],[150.09,128.49885674],[151.0,100.0]]]
["bitfinex","SOLUSD",1719532781497,[[149.92,16.6752],[149.91,16.3472],[149.9,6.3754],[149.88,5.40674216],[149.85,26.724763]],[[149.98,17.09],[150.03,22.88921937],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493]]]
["bitfinex","SOLUSD",1719532781695,[[149.93,6.6694],[149.92,33.7652],[149.91,16.3472],[149.9,6.3754],[149.88,5.40674216]],[[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493]]]
["bitfinex","SOLUSD",1719532781696,[[149.93,6.6694],[149.92,33.7652],[149.91,16.3472],[149.9,6.3754],[149.88,5.40674216]],[[149.97,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493],[150.08,68.36]]]
["bitfinex","SOLUSD",1719532782107,[[149.93,6.6694],[149.92,33.7652],[149.91,16.3472],[149.9,6.3754],[149.88,12.10374216]],[[149.97,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493],[150.08,68.36]]]
["bitfinex","SOLUSD",1719532782413,[[149.93,6.6694],[149.92,33.7652],[149.91,16.3472],[149.9,6.3754],[149.88,5.40674216]],[[149.98,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493],[150.08,68.36]]]
["bitfinex","SOLUSD",1719532782920,[[149.92,16.6752],[149.91,33.4372],[149.9,6.3754],[149.88,5.40674216],[149.85,26.724763]],[[149.97,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493],[150.07,100.0]]]
["bitfinex","SOLUSD",1719532783093,[[149.92,16.6752],[149.91,40.1077],[149.9,6.3754],[149.88,12.10374216],[149.85,26.724763]],[[149.97,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493],[150.07,100.0]]]
["bitfinex","SOLUSD",1719532783719,[[149.92,16.6752],[149.91,40.1077],[149.9,6.3754],[149.88,12.10374216],[149.85,26.724763]],[[149.96,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493],[150.07,100.0]]]
["bitfinex","SOLUSD",1719532783900,[[149.91,23.0177],[149.9,6.3754],[149.89,16.6781],[149.88,5.40674216],[149.85,26.724763]],[[149.96,17.09],[150.0,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493]]]
["bitfinex","SOLUSD",1719532784095,[[149.91,16.3472],[149.9,30.1363],[149.89,16.6781],[149.88,5.40674216],[149.86,6.697]],[[149.96,17.09],[150.0,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493]]]
["bitfinex","SOLUSD",1719532785135,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.71,23.50013903]],[[150.0,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493]]]
["bitfinex","SOLUSD",1719532785136,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.71,23.50013903]],[[150.0,17.09],[150.04,23.072],[150.05,26.96547555],[150.06,6.17337493],[150.09,3.49885674]]]
["bitfinex","SOLUSD",1719532785406,[[149.91,16.3472],[149.9,6.3754],[149.88,5.40674216],[149.81,1.16153322],[149.71,23.50013903]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.04,23.072],[150.06,6.17337493]]]
["bitfinex","SOLUSD",1719532785604,[[149.91,16.3472],[149.9,6.3754],[149.89,17.09],[149.88,5.40674216],[149.81,1.16153322]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532786011,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.54,0.8364954]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532786222,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.66,4.16146729]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532786394,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.69,6.01914102]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532789514,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.69,6.0191075]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532791312,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.7,6.0191075]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532791501,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.69,6.0191075]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532791707,[[149.91,16.3472],[149.9,23.4654],[149.88,5.40674216],[149.81,1.16153322],[149.7,6.0191075]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532792009,[[149.91,16.3472],[149.9,6.3754],[149.88,5.40674216],[149.81,1.16153322],[149.71,20.0]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532792516,[[149.91,16.3472],[149.9,6.3754],[149.89,17.09],[149.88,5.40674216],[149.81,1.16153322]],[[149.95,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532793120,[[149.91,16.3472],[149.9,6.3754],[149.89,17.09],[149.88,5.40674216],[149.81,1.16153322]],[[149.94,17.09],[149.99,20.0],[150.0,68.36],[150.03,6.96668432],[150.04,23.072]]]
["bitfinex","SOLUSD",1719532793711,[[149.86,15.1169],[149.85,6.4755],[149.76,68.36],[149.69,3.50013903],[149.66,13.01970019]],[[149.92,17.09],[149.98,21.725],[149.99,20.0],[150.0,68.36],[150.03,6.96668432]]]
["bitfinex","SOLUSD",1719532794021,[[149.86,32.2069],[149.85,6.4755],[149.79,6.0480567],[149.76,68.36],[149.68,3.50013903]],[[149.91,17.09],[149.98,21.725],[149.99,20.0],[150.0,68.36],[150.03,6.96668432]]]
["bitfinex","SOLUSD",1719532794219,[[149.86,15.1169],[149.85,6.4755],[149.79,6.0480567],[149.76,68.36],[149.72,26.724763]],[[149.91,17.09],[149.98,21.725],[149.99,20.0],[150.0,68.36],[150.03,6.96668432]]]
["bitfinex","SOLUSD",1719532794715,[[149.86,32.2069],[149.85,6.4755],[149.79,6.0480567],[149.76,68.36],[149.67,3.50013903]],[[149.91,17.09],[149.98,21.725],[149.99,20.0],[150.0,68.36],[150.03,6.96668432]]]
["bitfinex","SOLUSD",1719532794924,[[149.86,32.2069],[149.85,6.4755],[149.84,15.1169],[149.79,6.0480567],[149.76,68.36]],[[149.91,17.09],[149.98,21.725],[149.99,20.0],[150.0,68.36],[150.03,6.96668432]]]
["bitfinex","SOLUSD",1719532795632,[[149.86,32.2069],[149.85,6.4755],[149.84,15.1169],[149.79,6.0480567],[149.76,68.36]],[[149.91,17.09],[149.98,21.725],[149.99,20.0],[150.0,68.36],[150.35,48.82826999]]]
["bitfinex","SOLUSD",1719532796012,[[149.86,32.2069],[149.85,6.4755],[149.84,20.3754709],[149.79,6.0480567],[149.76,68.36]],[[149.91,17.09],[149.98,21.725],[149.99,26.96798976],[150.0,68.36],[150.01,5.43702797]]]
["bitfinex","SOLUSD",1719532799535,[[149.86,15.1169],[149.85,23.5655],[149.84,20.3754709],[149.79,6.0480567],[149.76,68.36]],[[149.91,17.09],[149.98,21.725],[149.99,26.96798976],[150.0,68.36],[150.01,5.43702797]]]
["bitfinex","SOLUSD",1719532799711,[[149.86,32.2069],[149.85,6.4755],[149.84,20.3754709],[149.79,6.0480567],[149.76,68.36]],[[149.91,17.09],[149.98,21.725],[149.99,26.96798976],[150.0,68.36],[150.01,5.43702797]]]