{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719360000880,[[136.72,21.8766],[136.7,9.0],[136.64,41.78699006],[136.62,9.0],[136.58,20.0]],[[136.8,25.140328],[136.81,7.97304483],[136.82,16.4951],[136.84,27.20655426],[136.85,36.0]]]
["bitfinex","SOLUSD",1719360001683,[[136.72,21.8766],[136.7,9.0],[136.65,11.69980279],[136.64,41.78699006],[136.62,9.0]],[[136.8,25.140328],[136.81,7.97304483],[136.82,16.4951],[136.84,27.20655426],[136.85,36.0]]]
["bitfinex","SOLUSD",1719360003170,[[136.72,21.8766],[136.7,9.0],[136.65,11.69980279],[136.64,141.78699006],[136.63,100.0]],[[136.8,25.140328],[136.81,7.97304483],[136.82,16.4951],[136.84,27.20655426],[136.85,60.99993602]]]
["bitfinex","SOLUSD",1719360004382,[[136.72,21.8766],[136.7,9.0],[136.64,141.78699006],[136.62,134.0],[136.22,21.0928652]],[[136.79,0.34],[136.8,25.140328],[136.81,7.80304483],[136.82,16.4951],[136.84,27.20655426]]]
["bitfinex","SOLUSD",1719360004562,[[136.72,21.8766],[136.69,9.0],[136.64,141.78699006],[136.62,134.0],[136.48,15.34443602]],[[136.79,0.34],[136.8,25.140328],[136.81,7.80304483],[136.82,16.4951],[136.84,27.20655426]]]
["bitfinex","SOLUSD",1719360004563,[[136.72,21.8766],[136.69,9.0],[136.64,141.78699006],[136.62,134.0],[136.48,15.34443602]],[[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951],[136.84,27.20655426]]]
["bitfinex","SOLUSD",1719360004769,[[136.72,21.8766],[136.64,141.78699006],[136.62,134.0],[136.48,15.34443602],[136.38,25.94180335]],[[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951],[136.84,27.20655426]]]
["bitfinex","SOLUSD",1719360004969,[[136.72,21.8766],[136.69,9.0],[136.64,141.78699006],[136.62,134.0],[136.48,15.34443602]],[[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951],[136.84,27.20655426]]]
["bitfinex","SOLUSD",1719360005280,[[136.72,21.8766],[136.69,9.0],[136.65,43.95],[136.64,141.78699006],[136.62,134.0]],[[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951],[136.84,27.20655426]]]
["bitfinex","SOLUSD",1719360005482,[[136.72,21.8766],[136.7,1.46089246],[136.69,9.0],[136.65,43.95],[136.64,141.78699006]],[[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951],[136.84,27.20655426]]]
["bitfinex","SOLUSD",1719360006089,[[136.72,21.8766],[136.7,1.46089246],[136.69,9.0],[136.65,43.95],[136.64,41.78699006]],[[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951],[136.83,24.99993602]]]
["bitfinex","SOLUSD",1719360006262,[[136.72,21.8766],[136.65,43.95],[136.64,41.78699006],[136.62,134.0],[136.59,100.0]],[[136.74,9.0],[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951]]]
["bitfinex","SOLUSD",1719360006466,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,41.78699006],[136.62,134.0]],[[136.74,9.0],[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951]]]
["bitfinex","SOLUSD",1719360006666,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,41.78699006],[136.62,125.0]],[[136.74,9.0],[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951]]]
["bitfinex","SOLUSD",1719360007580,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,63.76699006],[136.62,125.0]],[[136.74,9.0],[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951]]]
["bitfinex","SOLUSD",1719360007983,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,63.76699006],[136.6,125.0]],[[136.74,9.0],[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951]]]
["bitfinex","SOLUSD",1719360008184,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,63.76699006],[136.62,100.0]],[[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951],[136.85,60.99993602]]]
["bitfinex","SOLUSD",1719360008489,[[136.72,21.8766],[136.69,10.46155335],[136.65,65.93],[136.64,41.78699006],[136.62,200.0]],[[136.75,9.0],[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951]]]
["bitfinex","SOLUSD",1719360008686,[[136.72,21.8766],[136.7,1.46128218],[136.69,9.0],[136.65,65.93],[136.64,41.78699006]],[[136.75,9.0],[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951]]]
["bitfinex","SOLUSD",1719360008893,[[136.72,21.8766],[136.7,1.46128218],[136.65,65.93],[136.64,41.78699006],[136.62,225.0]],[[136.75,9.0],[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951]]]
["bitfinex","SOLUSD",1719360009079,[[136.72,21.8766],[136.7,9.0],[136.66,1.46143677],[136.65,65.93],[136.64,41.78699006]],[[136.79,0.34],[136.8,25.140328],[136.81,7.63304483],[136.82,16.4951],[137.66,12.91978186]]]
["bitfinex","SOLUSD",1719360009269,[[136.73,1.46068885],[136.72,21.8766],[136.7,9.0],[136.65,65.93],[136.64,41.78699006]],[[136.79,0.34],[136.8,25.140328],[136.81,11.01593804],[136.82,16.4951],[137.66,12.91978186]]]
["bitfinex","SOLUSD",1719360009467,[[136.73,1.46068885],[136.72,21.8766],[136.7,9.0],[136.65,65.93],[136.64,41.78699006]],[[136.79,0.34],[136.8,25.140328],[136.81,11.01593804],[136.82,16.4951],[136.91,43.95]]]
["bitfinex","SOLUSD",1719360011376,[[136.72,21.8766],[136.71,9.0],[136.65,65.93],[136.64,141.78699006],[136.62,125.0]],[[136.8,25.140328],[136.81,11.01593804],[136.82,16.4951],[136.91,43.95],[136.92,187.1111083]]]
["bitfinex","SOLUSD",1719360011692,[[136.73,0.17],[136.72,21.8766],[136.71,53.29],[136.65,21.98],[136.64,241.78699006]],[[136.8,28.52322121],[136.81,7.63304483],[136.84,5.98615426],[136.85,77.08183602],[136.92,187.1111083]]]
["bitfinex","SOLUSD",1719360011889,[[136.72,21.8766],[136.67,43.95],[136.65,21.98],[136.64,5.78699006],[136.62,200.0]],[[136.8,25.140328],[136.81,7.63304483],[136.84,5.98615426],[136.85,77.08183602],[136.88,200.0]]]
["bitfinex","SOLUSD",1719360012093,[[136.72,21.8766],[136.7,9.0],[136.67,43.95],[136.65,21.98],[136.64,5.78699006]],[[136.79,3.38289321],[136.8,25.140328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360012688,[[136.72,21.8766],[136.7,9.0],[136.66,65.93],[136.64,5.78699006],[136.49,15.35050996]],[[136.79,3.38289321],[136.8,25.140328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360013072,[[136.72,21.8766],[136.7,9.0],[136.66,65.93],[136.64,41.78699006],[136.49,15.35050996]],[[136.79,3.38289321],[136.8,25.140328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360013695,[[136.72,21.8766],[136.7,9.0],[136.66,65.93],[136.64,41.78699006],[136.51,7.67525498]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360013872,[[136.72,21.8766],[136.7,9.0],[136.65,43.95],[136.64,41.78699006],[136.51,7.67525498]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360014283,[[136.72,21.8766],[136.65,43.95],[136.64,41.78699006],[136.51,7.67525498],[136.41,15.40863561]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360014483,[[136.72,21.8766],[136.7,9.0],[136.65,43.95],[136.64,41.78699006],[136.51,7.67525498]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360014685,[[136.72,21.8766],[136.7,9.0],[136.65,65.93],[136.64,41.78699006],[136.51,7.67525498]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360015071,[[136.72,21.8766],[136.7,9.0],[136.65,65.93],[136.64,41.78699006],[136.58,52.466328]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360015486,[[136.72,21.8766],[136.71,9.0],[136.65,65.93],[136.64,41.78699006],[136.58,52.466328]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,31.12648226],[136.85,77.08183602]]]
["bitfinex","SOLUSD",1719360015487,[[136.72,21.8766],[136.71,9.0],[136.65,65.93],[136.64,41.78699006],[136.58,52.466328]],[[136.76,9.0],[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,31.12648226]]]
["bitfinex","SOLUSD",1719360015680,[[136.72,21.8766],[136.71,9.0],[136.65,65.93],[136.64,41.78699006],[136.58,52.466328]],[[136.76,9.0],[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719360016182,[[136.72,21.8766],[136.71,9.0],[136.65,65.93],[136.64,41.78699006],[136.58,52.466328]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,5.98615426],[136.88,100.0]]]
["bitfinex","SOLUSD",1719360016591,[[136.72,21.8766],[136.71,9.0],[136.65,65.93],[136.64,141.78699006],[136.62,125.0]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,5.98615426],[136.9,200.0]]]
["bitfinex","SOLUSD",1719360017775,[[136.72,21.8766],[136.71,9.0],[136.65,65.93],[136.64,41.78699006],[136.62,225.0]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,5.98615426],[136.88,200.0]]]
["bitfinex","SOLUSD",1719360017989,[[136.72,21.8766],[136.7,9.0],[136.65,65.93],[136.64,41.78699006],[136.62,225.0]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,5.98615426],[136.88,200.0]]]
["bitfinex","SOLUSD",1719360019207,[[136.72,21.8766],[136.7,9.0],[136.65,43.95],[136.64,41.78699006],[136.63,21.98]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,5.98615426],[136.88,200.0]]]
["bitfinex","SOLUSD",1719360019208,[[136.72,21.8766],[136.7,9.0],[136.65,43.95],[136.64,41.78699006],[136.63,21.98]],[[136.79,3.38289321],[136.8,25.480328],[136.81,7.63304483],[136.84,5.98615426],[136.86,105.53672808]]]
["bitfinex","SOLUSD",1719360019390,[[136.72,21.8766],[136.62,65.93],[136.6,125.0],[136.58,145.140328],[136.53,3.83762749]],[[136.73,9.0],[136.78,0.34],[136.79,48.38289321],[136.8,25.310328],[136.81,23.37354483]]]
["bitfinex","SOLUSD",1719360019698,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.62,21.98]],[[136.74,9.0],[136.78,9.34],[136.79,3.38289321],[136.8,25.140328],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360020073,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.62,21.98]],[[136.74,9.0],[136.78,9.34],[136.79,3.38289321],[136.8,32.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360020483,[[136.72,21.8766],[136.69,9.0],[136.65,43.95],[136.64,36.0],[136.63,21.98]],[[136.74,9.0],[136.78,9.34],[136.79,3.38289321],[136.8,32.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360020697,[[136.72,21.8766],[136.65,43.95],[136.64,36.0],[136.63,21.98],[136.52,3.83762749]],[[136.74,9.0],[136.78,9.34],[136.79,3.38289321],[136.8,32.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360020897,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.63,21.98]],[[136.74,9.0],[136.78,9.34],[136.79,3.38289321],[136.8,32.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360021303,[[136.72,21.8766],[136.69,1.47812706],[136.68,9.0],[136.65,43.95],[136.64,36.0]],[[136.74,9.0],[136.78,9.34],[136.79,3.38289321],[136.8,32.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360021688,[[136.72,21.8766],[136.69,2.15736176],[136.68,9.0],[136.65,43.95],[136.64,36.0]],[[136.74,9.0],[136.78,9.34],[136.79,3.38289321],[136.8,32.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360021889,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,57.98],[136.53,3.83762749]],[[136.74,9.0],[136.78,9.34],[136.79,3.38289321],[136.8,32.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360022177,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.52,3.83762749]],[[136.78,9.34],[136.79,3.38289321],[136.8,32.76685507],[136.81,15.7405],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719360022398,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.62,27.7577346]],[[136.77,20.0],[136.78,9.34],[136.8,12.76685507],[136.81,15.7405],[137.74,50.0]]]
["bitfinex","SOLUSD",1719360022718,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.62,27.7577346]],[[136.77,23.38289321],[136.78,9.34],[136.8,12.76685507],[136.81,15.7405],[136.82,4.69730518]]]
["bitfinex","SOLUSD",1719360024213,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.62,27.7577346]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360024386,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,57.98],[136.62,5.7777346]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360026094,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.63,21.98]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360029099,[[136.72,21.8766],[136.65,43.95],[136.64,36.0],[136.63,21.98],[136.24,21.09520418]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360029488,[[136.72,21.8766],[136.68,9.0],[136.66,43.95],[136.64,36.0],[136.63,21.98]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360030505,[[136.72,21.8766],[136.65,43.95],[136.64,36.0],[136.63,21.98],[136.52,3.83748092]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360030706,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.63,21.98]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360031210,[[136.72,21.8766],[136.65,43.95],[136.64,36.0],[136.63,21.98],[136.38,70.49680506]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360031390,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.63,21.98]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360033207,[[136.72,21.8766],[136.65,43.95],[136.64,36.0],[136.63,21.98],[117.98,0.05012397]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360033405,[[136.72,21.8766],[136.68,9.0],[136.65,43.95],[136.64,36.0],[136.63,21.98]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360034192,[[136.72,21.8766],[136.69,9.0],[136.65,43.95],[136.64,36.0],[136.63,21.98]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360034397,[[136.72,21.8766],[136.69,9.0],[136.65,43.95],[136.64,57.98],[136.62,105.7777346]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360034607,[[136.72,21.8766],[136.65,43.95],[136.64,57.98],[136.62,105.7777346]],[[136.77,23.38289321],[136.78,9.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360034608,[[136.72,21.8766],[136.7,9.0],[136.65,43.95],[136.64,57.98],[136.62,105.7777346]],[[136.77,23.38289321],[136.78,0.34],[136.79,5.91578748],[136.8,12.76685507],[136.81,15.7405]]]
["bitfinex","SOLUSD",1719360034814,[[136.72,21.8766],[136.7,9.0],[136.65,65.93],[136.64,36.0],[136.62,205.7777346]],[[136.77,3.38289321],[136.78,20.0],[136.8,12.76685507],[136.81,15.7405],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719360035017,[[136.72,21.8766],[136.7,9.0],[136.65,65.93],[136.64,36.0],[136.62,205.7777346]],[[136.77,3.38289321],[136.79,20.0],[136.8,12.76685507],[136.81,15.7405],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719360035315,[[136.72,21.8766],[136.71,0.60259829],[136.7,9.0],[136.65,65.93],[136.64,36.0]],[[136.77,3.38289321],[136.79,20.0],[136.8,12.76685507],[136.81,15.7405],[137.65,12.91978186]]]
["bitfinex","SOLUSD",1719360035517,[[136.72,21.8766],[136.71,0.60259829],[136.7,9.0],[136.65,65.93],[136.64,36.0]],[[136.77,3.38289321],[136.79,20.0],[136.8,12.76685507],[136.81,15.7405],[137.5,16.11660931]]]
["bitfinex","SOLUSD",1719360035696,[[136.72,21.8766],[136.71,0.95946965],[136.7,9.0],[136.65,65.93],[136.64,36.0]],[[136.77,3.38289321],[136.79,20.0],[136.8,12.76685507],[136.81,15.7405],[137.5,16.11660931]]]
["bitfinex","SOLUSD",1719360035899,[[136.73,0.9593293],[136.72,21.8766],[136.7,9.0],[136.65,65.93],[136.64,36.0]],[[136.77,3.38289321],[136.79,20.0],[136.8,18.54309168],[136.84,16.6108],[136.88,100.0]]]
["bitfinex","SOLUSD",1719360036210,[[136.73,0.9593293],[136.72,30.8766],[136.65,65.93],[136.64,136.0],[136.62,130.7777346]],[[136.78,9.0],[136.8,7.62652707],[136.81,3.38289321],[136.84,16.6108],[136.92,185.78615784]]]
["bitfinex","SOLUSD",1719360036422,[[136.72,30.8766],[136.65,65.93],[136.64,236.0],[136.62,30.7777346],[136.55,3.83782239]],[[136.78,9.0],[136.8,7.62652707],[136.81,3.38289321],[136.83,5.140328],[136.84,16.6108]]]
["bitfinex","SOLUSD",1719360036595,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,261.0],[136.62,5.7777346]],[[136.78,9.0],[136.8,7.62652707],[136.81,3.38289321],[136.83,5.140328],[136.84,16.6108]]]
["bitfinex","SOLUSD",1719360036994,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,261.0],[136.62,5.7777346]],[[136.78,9.0],[136.8,7.62652707],[136.81,3.38289321],[136.83,10.9053772],[136.84,16.6108]]]
["bitfinex","SOLUSD",1719360037201,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,236.0],[136.62,30.7777346]],[[136.78,9.0],[136.8,7.62652707],[136.81,3.38289321],[136.83,10.9053772],[136.84,16.6108]]]
["bitfinex","SOLUSD",1719360037717,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,236.0],[136.62,30.7777346]],[[136.8,7.62652707],[136.81,3.38289321],[136.83,10.9053772],[136.84,16.6108],[136.85,86.48026402]]]
["bitfinex","SOLUSD",1719360037913,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,236.0],[136.62,30.7777346]],[[136.8,7.62652707],[136.83,10.9053772],[136.84,16.6108],[136.85,86.48026402],[137.76,50.0]]]
["bitfinex","SOLUSD",1719360038104,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,236.0],[136.62,30.7777346]],[[136.8,11.00942028],[136.83,10.9053772],[136.84,16.6108],[136.85,86.48026402],[137.76,50.0]]]
["bitfinex","SOLUSD",1719360039216,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,261.0],[136.62,5.7777346]],[[136.8,11.00942028],[136.83,10.9053772],[136.84,16.6108],[136.85,86.48026402],[137.76,50.0]]]
["bitfinex","SOLUSD",1719360039217,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,261.0],[136.62,5.7777346]],[[136.8,11.00942028],[136.83,10.9053772],[136.84,16.6108],[136.85,86.48026402],[136.9,100.0]]]
["bitfinex","SOLUSD",1719360039616,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,261.0],[136.62,5.7777346]],[[136.8,3.38289321],[136.83,10.9053772],[136.84,16.6108],[136.85,86.48026402],[136.9,100.0]]]
["bitfinex","SOLUSD",1719360039811,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,136.0],[136.62,130.7777346]],[[136.8,3.38289321],[136.83,10.9053772],[136.84,24.22205969],[136.85,86.48026402],[136.89,100.0]]]
["bitfinex","SOLUSD",1719360040015,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,36.0],[136.62,130.7777346]],[[136.8,3.38289321],[136.82,20.0],[136.83,10.9053772],[136.84,24.22205969],[136.85,86.48026402]]]
["bitfinex","SOLUSD",1719360040321,[[136.72,21.8766],[136.71,9.34],[136.65,65.93],[136.64,36.0],[136.62,130.7777346]],[[136.8,3.38289321],[136.82,20.0],[136.83,10.9053772],[136.84,24.22205969],[136.85,86.48026402]]]
["bitfinex","SOLUSD",1719360040818,[[136.72,21.8766],[136.71,9.34],[136.65,65.93],[136.64,136.0],[136.62,30.7777346]],[[136.8,3.38289321],[136.82,20.0],[136.83,10.9053772],[136.84,24.22205969],[136.85,86.48026402]]]
["bitfinex","SOLUSD",1719360041021,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,136.0],[136.62,30.7777346]],[[136.8,3.38289321],[136.82,20.0],[136.83,10.9053772],[136.84,24.22205969],[136.85,86.48026402]]]
["bitfinex","SOLUSD",1719360041221,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,136.0],[136.62,30.7777346]],[[136.8,9.3321101],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969],[136.85,86.48026402]]]
["bitfinex","SOLUSD",1719360041401,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,136.0],[136.62,30.7777346]],[[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969],[136.85,86.48026402]]]
["bitfinex","SOLUSD",1719360041598,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,136.0],[136.62,30.7777346]],[[136.79,3.38289321],[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969]]]
["bitfinex","SOLUSD",1719360041898,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,161.0],[136.62,5.7777346]],[[136.79,3.38289321],[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969]]]
["bitfinex","SOLUSD",1719360044028,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,161.0],[117.98,0.05012397]],[[136.79,3.38289321],[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969]]]
["bitfinex","SOLUSD",1719360044232,[[136.72,30.8766],[136.71,0.34],[136.65,65.93],[136.64,161.0],[136.62,100.0]],[[136.79,3.38289321],[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969]]]
["bitfinex","SOLUSD",1719360044941,[[136.72,30.8766],[136.71,0.34],[136.65,165.93],[136.64,161.0],[136.42,5.27244878]],[[136.79,3.38289321],[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969]]]
["bitfinex","SOLUSD",1719360045140,[[136.73,31.6242],[136.71,0.34],[136.65,165.93],[136.64,161.0],[136.42,5.27244878]],[[136.79,3.38289321],[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969]]]
["bitfinex","SOLUSD",1719360045820,[[136.73,31.6242],[136.71,0.34],[136.65,165.93],[136.64,161.0],[136.56,84.08117524]],[[136.79,3.38289321],[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,24.22205969]]]
["bitfinex","SOLUSD",1719360047033,[[136.74,31.18],[136.71,0.34],[136.67,65.93],[136.66,100.0],[136.65,100.0]],[[136.79,3.38289321],[136.8,5.94921689],[136.82,20.0],[136.83,5.7650492],[136.84,7.61125969]]]
["bitfinex","SOLUSD",1719360047235,[[136.76,31.18],[136.73,0.34],[136.72,43.95],[136.71,36.17],[136.67,146.98]],[[136.79,3.38289321],[136.8,5.94921689],[136.84,7.61125969]]]
["bitfinex","SOLUSD",1719360047236,[[136.76,31.18],[136.73,0.34],[136.72,43.95],[136.71,36.17],[136.67,146.98]],[[136.79,3.38289321],[136.8,5.94921689],[136.84,7.61125969],[137.04,61.54291184],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719360047412,[[136.76,31.18],[136.73,0.34],[136.72,43.95],[136.71,36.0],[136.67,127.72259045]],[[136.81,9.0],[136.85,36.0],[136.87,20.0],[136.98,20.0],[137.04,61.54291184]]]
["bitfinex","SOLUSD",1719360047606,[[136.76,31.18],[136.73,0.34],[136.72,43.95],[136.71,57.98],[136.67,105.74259045]],[[136.83,6.03462507],[136.84,5.94921689],[136.87,20.0],[136.88,24.25142858],[136.92,85.78615784]]]
["bitfinex","SOLUSD",1719360047825,[[136.78,23.095],[136.77,9.17],[136.75,0.34],[136.73,0.17],[136.72,65.93]],[[136.83,6.03462507],[136.84,5.94921689],[136.88,24.25142858],[136.92,85.78615784]]]
["bitfinex","SOLUSD",1719360047826,[[136.78,23.095],[136.77,9.17],[136.75,0.34],[136.73,0.17],[136.72,65.93]],[[136.83,15.03462507],[136.84,5.94921689],[136.86,0.8394229],[136.88,24.25142858],[136.89,255.2]]]
["bitfinex","SOLUSD",1719360048007,[[136.78,23.095],[136.77,9.0],[136.75,0.34],[136.72,65.93],[136.45,30.68887205]],[[136.83,15.03462507],[136.84,5.94921689],[136.86,0.8394229],[136.88,24.25142858],[136.89,255.2]]]
["bitfinex","SOLUSD",1719360048223,[[136.78,23.095],[136.77,9.0],[136.75,0.34],[136.72,65.93],[136.46,5.27244878]],[[136.83,15.03462507],[136.84,5.94921689],[136.86,0.8394229],[136.87,6.034625],[136.88,24.25142858]]]
["bitfinex","SOLUSD",1719360048426,[[136.78,32.095],[136.75,0.34],[136.72,65.93],[136.69,125.0],[136.67,5.74259045]],[[136.83,6.03462507],[136.84,5.94921689],[136.86,0.8394229],[136.88,7.61912858],[136.89,261.13465959]]]
["bitfinex","SOLUSD",1719360048635,[[136.78,32.095],[136.77,0.34],[136.75,0.17],[136.72,65.93],[136.71,136.0]],[[136.83,6.03462507],[136.84,5.94921689],[136.86,0.8394229],[136.88,7.61912858],[136.89,261.13465959]]]
["bitfinex","SOLUSD",1719360048951,[[136.78,32.095],[136.77,0.34],[136.72,65.93],[136.71,136.0],[136.61,3.82284989]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,7.61912858],[136.89,261.13465959]]]
["bitfinex","SOLUSD",1719360048952,[[136.78,32.095],[136.77,0.34],[136.72,65.93],[136.71,136.0],[136.61,3.82284989]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360049499,[[136.78,32.095],[136.77,0.34],[136.72,65.93],[136.71,136.0],[136.6,3.82284989]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360050505,[[136.78,32.095],[136.77,0.34],[136.72,65.93],[136.71,136.0]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360050506,[[136.78,32.095],[136.77,0.34],[136.72,65.93],[136.71,36.0],[136.69,125.0]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360052128,[[136.78,32.095],[136.77,0.34],[136.72,65.93],[136.71,136.0],[136.69,25.0]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360052320,[[136.78,32.095],[136.77,0.34],[136.72,65.93],[136.71,36.0],[136.69,125.0]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360053530,[[136.78,32.095],[136.77,0.34],[136.72,65.93],[136.71,36.0],[136.7,100.0]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360054620,[[136.78,32.095],[136.77,0.34],[136.72,71.72185025],[136.71,36.0],[136.7,100.0]],[[136.83,6.03462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360057634,[[136.79,22.3318],[136.78,9.0],[136.77,0.34],[136.72,71.72185025],[136.71,136.0]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,13.56834547],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360057814,[[136.79,31.3318],[136.77,0.34],[136.72,71.72185025],[136.71,136.0],[136.58,23.81510686]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,5.94921689],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360058016,[[136.79,22.3318],[136.78,9.0],[136.77,0.34],[136.72,71.72185025],[136.71,136.0]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,5.94921689],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360059124,[[136.79,22.3318],[136.72,49.74185025],[136.7,21.98],[136.67,125.0],[136.66,100.0]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,5.94921689],[136.89,261.13465959],[136.9,15.034625]]]
["bitfinex","SOLUSD",1719360059340,[[136.79,22.3318],[136.76,9.0],[136.73,43.95],[136.7,21.98],[136.68,100.0]],[[136.81,9.0],[136.83,5.53462507],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959]]]
["bitfinex","SOLUSD",1719360059522,[[136.79,22.3318],[136.76,9.0],[136.73,43.95],[136.7,21.98],[136.68,100.0]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959],[137.77,50.0]]]
["bitfinex","SOLUSD",1719360059728,[[136.79,22.3318],[136.76,9.0],[136.73,43.95],[136.7,121.98],[136.69,5.949217]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959],[136.92,60.99993602]]]
["bitfinex","SOLUSD",1719360059932,[[136.79,22.3318],[136.76,9.0],[136.73,43.95],[136.71,6.00840231],[136.7,121.98]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959],[136.9,40.03456102]]]
["bitfinex","SOLUSD",1719360060347,[[136.79,22.3318],[136.76,9.0],[136.72,43.95],[136.71,6.00840231],[136.7,121.98]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959],[136.9,40.03456102]]]
["bitfinex","SOLUSD",1719360060534,[[136.79,22.3318],[136.76,9.0],[136.72,43.95],[136.71,27.98840231],[136.7,100.0]],[[136.83,5.53462507],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959],[136.9,40.03456102]]]
["bitfinex","SOLUSD",1719360061522,[[136.79,22.3318],[136.76,9.0],[136.72,43.95],[136.71,27.98840231],[136.7,100.0]],[[136.83,4.53462507],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959],[136.9,40.03456102]]]
["bitfinex","SOLUSD",1719360061731,[[136.79,22.3318],[136.76,9.0],[136.72,43.95],[136.71,6.00840231],[136.7,100.0]],[[136.83,4.53462507],[136.85,20.0],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959]]]
["bitfinex","SOLUSD",1719360061930,[[136.79,22.3318],[136.76,9.0],[136.72,43.95],[136.71,6.00840231],[136.7,121.98]],[[136.83,4.53462507],[136.85,20.0],[136.86,0.8394229],[136.88,13.57392103],[136.89,261.13465959]]]
["bitfinex","SOLUSD",1719360062146,[[136.79,22.3318],[136.68,43.95],[136.67,125.0],[136.66,100.0],[136.54,3.8078346]],[[136.8,9.0],[136.83,4.53462507],[136.84,0.17],[136.85,20.0],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719360062523,[[136.79,22.3318],[136.68,43.95],[136.67,125.0],[136.66,100.0],[136.64,20.0]],[[136.8,9.0],[136.83,4.53462507],[136.84,0.17],[136.85,20.0],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719360062919,[[136.79,22.3318],[136.75,9.0],[136.71,79.95],[136.68,21.98],[136.67,125.0]],[[136.8,9.0],[136.83,4.53462507],[136.84,0.17],[136.85,29.0],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719360063427,[[136.79,22.3318],[136.77,9.0],[136.71,101.93],[136.69,205.84020161],[136.67,25.0]],[[136.83,4.53462507],[136.85,20.0],[136.86,0.8394229],[136.91,15.566],[136.92,9.0]]]
["bitfinex","SOLUSD",1719360065731,[[136.79,22.3318],[136.77,9.0],[136.71,201.93],[136.69,105.84020161],[136.67,25.0]],[[136.83,4.53462507],[136.85,20.0],[136.86,0.8394229],[136.91,15.566],[136.92,9.0]]]
["bitfinex","SOLUSD",1719360069638,[[136.79,22.3318],[136.77,9.0],[136.71,201.93],[136.69,105.84020161],[136.67,25.0]],[[136.83,4.03462507],[136.85,20.0],[136.86,0.8394229],[136.91,15.566],[136.92,9.0]]]
["bitfinex","SOLUSD",1719360069951,[[136.79,22.3318],[136.77,9.0],[136.71,201.93],[136.69,105.84020161],[136.67,25.0]],[[136.83,4.03462507],[136.86,0.8394229],[136.87,20.0],[136.91,15.566],[136.92,9.0]]]
["bitfinex","SOLUSD",1719360071631,[[136.79,22.3318],[136.78,9.0],[136.71,201.93],[136.69,105.84020161],[136.67,25.0]],[[136.83,4.03462507],[136.86,0.8394229],[136.87,20.0],[136.91,15.566],[136.92,9.0]]]
["bitfinex","SOLUSD",1719360072456,[[136.79,22.3318],[136.78,9.0],[136.71,201.93],[136.69,105.84020161],[136.67,25.0]],[[136.83,4.03462507],[136.86,0.8394229],[136.87,20.0],[136.91,15.566],[136.92,36.0]]]
["bitfinex","SOLUSD",1719360074359,[[136.79,22.3318],[136.78,9.0],[136.71,201.93],[136.69,105.84020161],[136.67,25.0]],[[136.83,4.03462507],[136.86,0.8394229],[136.87,20.0],[136.9,15.034625],[136.91,15.566]]]
["bitfinex","SOLUSD",1719360074567,[[136.8,9.0],[136.79,22.3318],[136.71,301.93],[136.69,30.84020161],[136.57,3.80711154]],[[136.86,0.8394229],[136.87,20.0],[136.9,15.034625],[136.91,15.566],[136.95,24.99993602]]]
["bitfinex","SOLUSD",1719360074746,[[136.8,9.0],[136.79,22.3318],[136.71,301.93],[136.69,30.84020161],[136.57,3.80711154]],[[136.86,0.8394229],[136.87,24.03462507],[136.9,15.034625],[136.91,15.566],[136.95,24.99993602]]]
["bitfinex","SOLUSD",1719360074943,[[136.79,31.3318],[136.71,301.93],[136.69,30.84020161],[136.57,3.80711154],[136.23,21.08324372]],[[136.86,0.8394229],[136.87,24.03462507],[136.9,15.034625],[136.91,15.566],[136.95,24.99993602]]]
["bitfinex","SOLUSD",1719360075254,[[136.79,31.3318],[136.71,301.93],[136.69,30.84020161],[136.57,3.80711154],[136.24,21.08324372]],[[136.86,0.8394229],[136.87,24.03462507],[136.9,15.034625],[136.91,15.566],[136.95,24.99993602]]]
["bitfinex","SOLUSD",1719360075444,[[136.79,31.3318],[136.71,301.93],[136.69,30.84020161],[136.57,3.80711154],[136.43,97.7910329]],[[136.86,0.8394229],[136.87,24.03462507],[136.9,15.034625],[136.91,15.566],[136.95,24.99993602]]]
["bitfinex","SOLUSD",1719360075445,[[136.79,31.3318],[136.71,301.93],[136.69,30.84020161],[136.57,3.80711154],[136.43,97.7910329]],[[136.85,9.0],[136.86,0.8394229],[136.87,24.03462507],[136.9,15.034625],[136.91,15.566]]]
["bitfinex","SOLUSD",1719360075653,[[136.79,31.3318],[136.71,326.93],[136.69,5.84020161],[136.57,3.80711154],[136.55,7.61422309]],[[136.85,9.0],[136.86,0.8394229],[136.87,24.03462507],[136.91,15.566],[137.81,50.0]]]
["bitfinex","SOLUSD",1719360075852,[[136.79,31.3318],[136.71,326.93],[136.69,5.84020161],[136.57,3.80711154],[136.55,7.61422309]],[[136.85,9.0],[136.86,0.8394229],[136.87,24.03462507],[136.91,15.566],[136.93,24.034625]]]
["bitfinex","SOLUSD",1719360076048,[[136.79,31.3318],[136.71,326.93],[136.69,5.84020161],[136.57,3.80711154],[136.54,7.61422309]],[[136.85,9.0],[136.86,0.8394229],[136.87,24.03462507],[136.91,15.566],[136.93,24.034625]]]
["bitfinex","SOLUSD",1719360076358,[[136.79,31.3318],[136.78,0.34],[136.71,326.93],[136.69,5.84020161],[136.63,259.7]],[[136.85,9.0],[136.86,0.8394229],[136.87,24.03462507],[136.91,15.566],[136.93,24.034625]]]
["bitfinex","SOLUSD",1719360076556,[[136.79,31.3318],[136.78,0.34],[136.71,326.93],[136.69,5.84020161],[136.63,259.7]],[[136.86,0.8394229],[136.87,24.03462507],[136.91,15.566],[136.93,24.034625],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719360076741,[[136.79,31.3318],[136.78,0.34],[136.71,326.93],[136.69,5.84020161],[136.63,259.7]],[[136.86,0.8394229],[136.87,24.03462507],[136.91,15.566],[136.93,24.034625],[137.71,16.119336]]]
["bitfinex","SOLUSD",1719360077137,[[136.79,31.3318],[136.78,0.34],[136.74,65.93],[136.73,100.0],[136.71,161.0]],[[136.86,0.8394229],[136.87,24.03462507],[136.91,15.566],[136.93,24.034625],[137.08,61.54291184]]]
["bitfinex","SOLUSD",1719360077346,[[136.79,31.3318],[136.78,0.34],[136.74,65.93],[136.73,100.0],[136.71,161.0]],[[136.86,0.8394229],[136.87,24.03462507],[136.88,5.94921689],[136.91,15.566],[136.93,24.034625]]]
["bitfinex","SOLUSD",1719360077661,[[136.79,31.3318],[136.78,0.34],[136.74,65.93],[136.73,100.0],[136.71,161.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.9,6.01369865],[136.91,23.18874753]]]
["bitfinex","SOLUSD",1719360077836,[[136.79,22.3318],[136.78,0.34],[136.74,65.93],[136.73,100.0],[136.71,161.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.9,6.01369865],[136.91,23.18874753]]]
["bitfinex","SOLUSD",1719360078039,[[136.8,9.0],[136.79,22.3318],[136.78,0.34],[136.74,65.93],[136.73,100.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.9,6.01369865],[136.91,23.18874753]]]
["bitfinex","SOLUSD",1719360080744,[[136.81,22.7876],[136.8,9.0],[136.78,0.34],[136.74,65.93],[136.73,100.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.91,23.18874753],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719360080938,[[136.82,22.7876],[136.78,9.34],[136.76,65.93],[136.75,100.0],[136.74,100.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.91,23.18874753],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719360080939,[[136.82,22.7876],[136.78,9.34],[136.76,65.93],[136.75,100.0],[136.74,100.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.91,7.62274753],[136.97,15.7288]]]
["bitfinex","SOLUSD",1719360081137,[[136.82,22.7876],[136.79,43.95],[136.78,36.34],[136.76,21.98],[136.75,100.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.92,42.00399268],[136.97,15.7288]]]
["bitfinex","SOLUSD",1719360081349,[[136.82,22.7876],[136.79,43.95],[136.78,36.34],[136.76,21.98],[136.75,100.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.92,6.00399268],[136.96,24.99993602]]]
["bitfinex","SOLUSD",1719360081646,[[136.82,22.7876],[136.79,43.95],[136.78,36.34],[136.76,21.98],[136.75,100.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.92,6.00399268],[136.93,7.61930066]]]
["bitfinex","SOLUSD",1719360082440,[[136.82,22.7876],[136.79,43.95],[136.78,36.17],[136.75,100.0],[136.72,100.0]],[[136.86,0.8394229],[136.87,4.03462507],[136.88,5.94921689],[136.92,6.00399268],[136.93,13.56851766]]]
["bitfinex","SOLUSD",1719360082646,[[136.79,6.62],[136.77,15.7495],[136.76,9.0],[136.72,43.95],[136.67,225.0]],[[136.83,9.0],[136.86,0.8394229],[136.87,28.58403444],[136.92,30.56599268],[136.93,113.56851766]]]
["bitfinex","SOLUSD",1719360082894,[[136.79,6.62],[136.77,15.7495],[136.76,9.0],[136.72,43.95],[136.67,225.0]],[[136.82,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[136.92,55.5659287]]]
["bitfinex","SOLUSD",1719360083070,[[136.79,6.62],[136.78,1.45962104],[136.77,15.7495],[136.76,9.0],[136.72,43.95]],[[136.82,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[136.92,55.5659287]]]
["bitfinex","SOLUSD",1719360083562,[[136.79,6.62],[136.77,15.7495],[136.76,9.0],[136.73,43.95],[136.7,21.98]],[[136.82,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[136.92,55.5659287]]]
["bitfinex","SOLUSD",1719360084062,[[136.79,6.62],[136.77,15.7495],[136.73,43.95],[136.71,41.82276671],[136.69,100.0]],[[136.82,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[136.92,55.5659287]]]
["bitfinex","SOLUSD",1719360084361,[[136.79,6.62],[136.77,24.7495],[136.73,43.95],[136.71,41.82276671],[136.69,100.0]],[[136.82,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[136.92,55.5659287]]]
["bitfinex","SOLUSD",1719360084540,[[136.79,6.62],[136.77,24.7495],[136.72,43.95],[136.71,63.80276671],[136.69,100.0]],[[136.83,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[136.92,55.5659287]]]
["bitfinex","SOLUSD",1719360084739,[[136.79,6.62],[136.77,24.7495],[136.72,43.95],[136.71,63.80276671],[136.69,100.0]],[[136.81,30.0],[136.83,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689]]]
["bitfinex","SOLUSD",1719360084966,[[136.79,6.62],[136.77,24.7495],[136.72,43.95],[136.71,63.80276671],[136.69,100.0]],[[136.81,30.0],[136.82,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689]]]
["bitfinex","SOLUSD",1719360085171,[[136.79,6.62],[136.77,24.7495],[136.72,43.95],[136.71,63.80276671],[136.69,200.0]],[[136.81,30.0],[136.82,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689]]]
["bitfinex","SOLUSD",1719360085568,[[136.79,6.62],[136.77,24.7495],[136.72,65.93],[136.71,141.82276671],[136.69,100.0]],[[136.83,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719360085753,[[136.79,6.62],[136.77,24.7495],[136.72,65.93],[136.71,141.82276671],[136.69,125.0]],[[136.83,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[137.65,16.11923739]]]
["bitfinex","SOLUSD",1719360085946,[[136.79,6.62],[136.77,15.7495],[136.72,65.93],[136.71,41.82276671],[136.69,225.0]],[[136.84,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[137.79,50.0]]]
["bitfinex","SOLUSD",1719360086161,[[136.79,6.62],[136.78,9.0],[136.77,15.7495],[136.72,65.93],[136.71,41.82276671]],[[136.84,9.0],[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[137.07,704.34291184]]]
["bitfinex","SOLUSD",1719360087667,[[136.79,6.62],[136.78,9.0],[136.77,15.7495],[136.72,65.93],[136.71,41.82276671]],[[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[137.07,704.34291184]]]
["bitfinex","SOLUSD",1719360087668,[[136.79,6.62],[136.78,9.0],[136.77,15.7495],[136.72,65.93],[136.71,41.82276671]],[[136.85,2.63481755],[136.86,0.8394229],[136.87,5.94921689],[136.99,22.8194229],[137.07,704.34291184]]]
["bitfinex","SOLUSD",1719360087874,[[136.79,6.62],[136.78,9.0],[136.77,15.7495],[136.72,65.93],[136.71,41.82276671]],[[136.83,9.0],[136.85,2.63481755],[136.86,20.8394229],[136.87,5.94921689],[136.99,22.8194229]]]
["bitfinex","SOLUSD",1719360088565,[[136.8,59.5974],[136.79,6.62],[136.78,9.0],[136.74,21.98],[136.73,200.0]],[[136.86,0.8394229],[136.92,21.56599268],[136.96,24.99993602],[136.99,100.8394229],[137.02,143.95]]]
["bitfinex","SOLUSD",1719360088873,[[136.83,9.0],[136.81,0.17],[136.8,59.7674],[136.79,6.62],[136.78,9.0]],[[136.86,0.8394229],[136.88,9.0],[136.91,26.26372442],[136.92,15.562],[136.98,24.99993602]]]
["bitfinex","SOLUSD",1719360089049,[[136.84,6.418],[136.81,0.17],[136.8,59.7674],[136.78,36.0],[136.76,21.98]],[[136.86,0.8394229],[136.89,9.0],[136.91,26.26372442],[136.92,24.562],[136.98,24.99993602]]]
["bitfinex","SOLUSD",1719360089244,[[136.84,6.418],[136.83,9.0],[136.81,0.17],[136.8,59.7674],[136.78,36.0]],[[136.85,30.0],[136.86,0.8394229],[136.89,9.0],[136.91,26.26372442],[136.92,24.562]]]
["bitfinex","SOLUSD",1719360089777,[[136.84,6.418],[136.83,9.0],[136.81,0.17],[136.8,59.7674],[136.78,36.0]],[[136.86,0.8394229],[136.89,9.0],[136.91,26.26372442],[136.92,24.562],[137.06,50.80097477]]]
["bitfinex","SOLUSD",1719360090146,[[136.84,6.418],[136.81,0.17],[136.8,59.7674],[136.78,36.0],[136.63,259.7]],[[136.86,0.8394229],[136.89,9.0],[136.91,26.26372442],[136.92,24.562],[136.99,100.8394229]]]
["bitfinex","SOLUSD",1719360090350,[[136.84,6.418],[136.83,9.0],[136.81,0.17],[136.8,59.7674],[136.78,36.0]],[[136.86,0.8394229],[136.88,9.0],[136.91,26.26372442],[136.92,30.51121689],[136.99,100.8394229]]]
["bitfinex","SOLUSD",1719360090975,[[136.84,6.418],[136.83,9.0],[136.81,0.17],[136.8,59.7674],[136.78,36.0]],[[136.86,0.8394229],[136.88,9.0],[136.91,26.26372442],[136.92,30.51121689],[136.99,0.8394229]]]
["bitfinex","SOLUSD",1719360091158,[[136.84,6.418],[136.83,9.0],[136.81,0.17],[136.8,59.7674],[136.78,36.0]],[[136.86,0.8394229],[136.88,9.0],[136.91,26.26372442],[136.92,30.51121689],[136.94,260.96889009]]]
["bitfinex","SOLUSD",1719360092058,[[136.84,6.418],[136.83,9.0],[136.81,0.17],[136.8,59.7674],[136.78,36.0]],[[136.86,0.8394229],[136.91,26.26372442],[136.92,21.51121689],[136.94,260.96889009],[137.78,12.91842475]]]
["bitfinex","SOLUSD",1719360092257,[[136.84,6.418],[136.81,0.17],[136.8,59.7674],[136.78,36.0]],[[136.86,0.8394229],[136.91,26.26372442],[136.92,21.51121689],[136.94,260.96889009],[137.78,12.91842475]]]
["bitfinex","SOLUSD",1719360092258,[[136.85,16.5966],[136.84,15.418],[136.81,0.17],[136.8,0.17],[136.79,43.95]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,260.96889009],[136.96,15.9427]]]
["bitfinex","SOLUSD",1719360092572,[[136.85,16.5966],[136.84,15.418],[136.81,0.17],[136.8,0.17],[136.79,43.95]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.93,5.949217],[136.94,260.96889009]]]
["bitfinex","SOLUSD",1719360093575,[[136.85,16.5966],[136.84,15.418],[136.81,0.17],[136.8,0.17],[136.79,43.95]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,260.96889009],[160.5,10.0]]]
["bitfinex","SOLUSD",1719360093874,[[136.85,16.5966],[136.84,15.418],[136.81,0.17],[136.8,0.17],[136.79,43.95]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,260.96889009],[137.71,16.12013051]]]
["bitfinex","SOLUSD",1719360094050,[[136.85,16.5966],[136.84,15.418],[136.81,0.17],[136.8,0.17],[136.79,43.95]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,267.23261409],[137.71,16.12013051]]]
["bitfinex","SOLUSD",1719360094451,[[136.85,16.5966],[136.84,6.418],[136.81,0.17],[136.8,0.17],[136.79,43.95]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,267.23261409],[137.02,100.0]]]
["bitfinex","SOLUSD",1719360094668,[[136.85,16.5966],[136.84,6.418],[136.81,0.17],[136.8,0.17],[136.79,43.95]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,274.85094089],[137.02,100.0]]]
["bitfinex","SOLUSD",1719360094868,[[136.85,16.5966],[136.84,6.418],[136.83,9.0],[136.81,0.17],[136.8,0.17]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,274.85094089],[137.02,100.0]]]
["bitfinex","SOLUSD",1719360095655,[[136.85,25.5966],[136.84,6.418],[136.81,0.17],[136.8,0.17],[136.6,7.62055185]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,274.85094089],[137.02,100.0]]]
["bitfinex","SOLUSD",1719360095976,[[136.85,16.5966],[136.84,15.418],[136.81,0.17],[136.8,0.17],[136.6,7.62055185]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,274.85094089],[137.02,100.0]]]
["bitfinex","SOLUSD",1719360096160,[[136.85,16.5966],[136.84,6.418],[136.81,0.17],[136.8,0.17],[136.78,57.98]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,274.85094089],[137.03,100.0]]]
["bitfinex","SOLUSD",1719360096581,[[136.85,25.5966],[136.84,6.418],[136.81,0.17],[136.8,0.17],[136.78,57.98]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,274.85094089],[137.03,100.0]]]
["bitfinex","SOLUSD",1719360096963,[[136.85,25.5966],[136.84,6.418],[136.81,0.17],[136.8,0.17],[136.78,57.98]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,19.65094089],[136.98,280.19993602]]]
["bitfinex","SOLUSD",1719360097164,[[136.85,16.5966],[136.84,6.418],[136.81,0.17],[136.8,0.17],[136.78,36.0]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,19.65094089],[136.98,280.19993602]]]
["bitfinex","SOLUSD",1719360097559,[[136.85,25.5966],[136.84,6.418],[136.81,0.17],[136.8,0.17],[136.78,36.0]],[[136.86,0.8394229],[136.91,6.26372442],[136.92,5.94921689],[136.94,19.65094089],[136.98,280.19993602]]]
["bitfinex","SOLUSD",1719360097864,[[136.81,22.5958],[136.8,0.17],[136.77,43.95],[136.74,7.326],[136.73,100.0]],[[136.86,0.8394229],[136.87,9.0],[136.9,20.0],[136.91,22.63062442],[136.92,5.94921689]]]
["bitfinex","SOLUSD",1719360098067,[[136.82,9.0],[136.81,22.5958],[136.8,0.17],[136.77,43.95],[136.74,7.326]],[[136.86,0.8394229],[136.87,9.0],[136.91,22.63062442],[136.92,5.94921689],[136.96,24.99993602]]]
["bitfinex","SOLUSD",1719360098279,[[136.81,22.5958],[136.8,0.17],[136.78,43.95],[136.75,21.98],[136.74,7.326]],[[136.86,0.8394229],[136.87,9.0],[136.91,22.63062442],[136.92,14.94921689],[136.96,24.99993602]]]
["bitfinex","SOLUSD",1719360098574,[[136.81,22.5958],[136.8,0.17],[136.78,79.95],[136.75,21.98],[136.74,7.326]],[[136.86,0.8394229],[136.87,9.0],[136.91,22.63062442],[136.92,14.94921689],[136.96,24.99993602]]]
["bitfinex","SOLUSD",1719360098776,[[136.81,22.5958],[136.8,0.17],[136.78,43.95],[136.75,21.98],[136.74,7.326]],[[136.86,0.8394229],[136.87,9.0],[136.91,22.63062442],[136.92,14.94921689],[136.96,24.99993602]]]
["bitfinex","SOLUSD",1719360098963,[[136.82,9.0],[136.81,22.5958],[136.78,79.95],[136.75,5.97443824],[136.74,21.98]],[[136.86,0.8394229],[136.91,22.63062442],[136.92,14.94921689],[136.97,100.0],[136.98,280.19993602]]]
["bitfinex","SOLUSD",1719360099168,[[136.81,31.5958],[136.78,79.95],[136.75,5.97443824],[136.74,21.98],[136.52,22.86165557]],[[136.86,0.8394229],[136.87,9.0],[136.91,22.63062442],[136.92,14.94921689],[136.97,100.0]]]
["bitfinex","SOLUSD",1719360099368,[[136.81,31.5958],[136.78,79.95],[136.75,5.97443824],[136.74,21.98],[136.59,7.62055185]],[[136.86,0.8394229],[136.87,9.0],[136.91,22.63062442],[136.92,14.94921689],[136.97,100.0]]]
["bitfinex","SOLUSD",1719360099568,[[136.81,31.5958],[136.76,43.95],[136.75,5.97443824],[136.74,21.98],[136.71,209.0]],[[136.86,0.8394229],[136.91,22.63062442],[136.92,14.94921689],[136.97,100.0],[137.78,12.91842475]]]
["bitfinex","SOLUSD",1719360099785,[[136.81,31.5958],[136.76,43.95],[136.75,5.97443824],[136.74,21.98],[136.71,209.0]],[[136.86,9.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,14.94921689],[136.97,100.0]]]
["bitfinex","SOLUSD",1719360099966,[[136.81,22.5958],[136.76,43.95],[136.71,36.0],[136.7,284.7],[136.69,100.0]],[[136.86,0.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,14.94921689],[136.94,44.65087691]]]
["bitfinex","SOLUSD",1719360100155,[[136.81,22.5958],[136.78,9.0],[136.76,43.95],[136.71,36.0],[136.7,284.7]],[[136.84,9.0],[136.86,0.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,39.94915291]]]
["bitfinex","SOLUSD",1719360100380,[[136.81,22.5958],[136.78,9.0],[136.76,43.95],[136.71,36.0],[136.7,284.7]],[[136.84,9.0],[136.86,0.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,14.94921689]]]
["bitfinex","SOLUSD",1719360100776,[[136.81,22.5958],[136.78,9.0],[136.72,43.95],[136.71,36.0],[136.7,284.7]],[[136.84,9.0],[136.86,0.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,14.94921689]]]
["bitfinex","SOLUSD",1719360100984,[[136.81,22.5958],[136.78,9.0],[136.72,65.93],[136.71,36.0],[136.7,284.7]],[[136.84,9.0],[136.86,0.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,14.94921689]]]
["bitfinex","SOLUSD",1719360101486,[[136.81,6.3503],[136.78,24.2865],[136.72,65.93],[136.71,36.0],[136.7,284.7]],[[136.84,9.0],[136.86,0.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,14.94921689]]]
["bitfinex","SOLUSD",1719360102156,[[136.78,15.2865],[136.77,6.6412],[136.72,43.95],[136.71,36.0],[136.7,306.68]],[[136.83,9.0],[136.86,0.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,14.94921689]]]
["bitfinex","SOLUSD",1719360102362,[[136.77,6.6412],[136.7,306.68]],[[136.83,9.0],[136.86,0.8394229],[136.9,20.0],[136.91,22.63062442],[136.92,14.94921689]]]
["bitfinex","SOLUSD",1719360102363,[[136.77,6.6412],[136.75,15.2865],[136.73,43.95],[136.7,281.68],[136.66,100.0]],[[136.81,9.0],[136.82,20.0],[136.85,9.40632739],[136.86,16.5548229],[136.87,5.94921689]]]
["bitfinex","SOLUSD",1719360102672,[[136.77,6.6412],[136.75,15.2865],[136.74,9.0],[136.71,79.95],[136.7,259.7]],[[136.8,9.0],[136.85,9.74632739],[136.86,16.5548229],[136.87,5.94921689],[136.91,100.0]]]
["bitfinex","SOLUSD",1719360102878,[[136.77,6.6412],[136.75,15.2865],[136.74,9.0],[136.71,79.95],[136.61,339.91398335]],[[136.8,9.0],[136.85,9.74632739],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360103073,[[136.77,6.6412],[136.75,15.2865],[136.74,9.0],[136.71,79.95],[136.65,145.0]],[[136.8,9.0],[136.85,9.74632739],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360103398,[[136.77,6.6412],[136.75,15.2865],[136.74,9.0],[136.71,79.95],[136.67,21.98]],[[136.8,9.0],[136.85,9.74632739],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360104184,[[136.77,6.6412],[136.75,15.2865],[136.74,9.0],[136.71,79.95],[136.68,27.72906306]],[[136.8,9.0],[136.85,9.74632739],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360104565,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,27.72906306],[135.84,113.08246803]],[[136.8,9.0],[136.85,9.74632739],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360104762,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,27.72906306],[136.57,3.81809719]],[[136.8,9.0],[136.85,9.74632739],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360104962,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,27.72906306],[136.57,3.81809719]],[[136.85,0.74632739],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2],[159.38,0.3]]]
["bitfinex","SOLUSD",1719360105164,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,27.72906306],[136.57,3.81809719]],[[136.85,73.36997899],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2],[136.89,30.1314287]]]
["bitfinex","SOLUSD",1719360105365,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,27.72906306],[136.67,25.0]],[[136.85,73.36997899],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2],[136.89,30.1314287]]]
["bitfinex","SOLUSD",1719360105567,[[136.77,6.6412],[136.76,9.0],[136.75,15.2865],[136.71,79.95],[136.68,227.72906306]],[[136.85,28.36997899],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2],[136.89,5.13149268]]]
["bitfinex","SOLUSD",1719360105796,[[136.77,6.6412],[136.76,9.0],[136.75,15.2865],[136.71,79.95],[136.68,227.72906306]],[[136.85,20.57632739],[136.86,16.5548229],[136.87,5.94921689],[136.88,255.2],[136.89,5.13149268]]]
["bitfinex","SOLUSD",1719360105994,[[136.77,6.6412],[136.76,9.0],[136.75,15.2865],[136.71,79.95],[136.68,227.72906306]],[[136.85,20.57632739],[136.86,16.5548229],[136.87,13.55925946],[136.88,255.2],[136.89,5.13149268]]]
["bitfinex","SOLUSD",1719360106686,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,227.72906306],[136.63,7.326]],[[136.85,20.57632739],[136.86,16.5548229],[136.87,13.55925946],[136.88,255.2],[136.89,11.13546561]]]
["bitfinex","SOLUSD",1719360107389,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,227.72906306],[136.63,7.326]],[[136.84,0.17],[136.85,20.57632739],[136.86,16.5548229],[136.87,13.55925946],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360107586,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,227.72906306],[136.63,7.326]],[[136.84,0.17],[136.85,20.17],[136.86,16.5548229],[136.87,13.55925946],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360107787,[[136.77,6.6412],[136.75,15.2865],[136.71,79.95],[136.68,227.72906306],[117.64,0.64]],[[136.84,0.57632739],[136.85,20.17],[136.86,16.5548229],[136.87,13.55925946],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360107989,[[136.77,6.6412],[136.75,24.2865],[136.71,79.95],[136.68,227.72906306],[136.63,7.326]],[[136.84,0.57632739],[136.85,20.17],[136.86,16.5548229],[136.87,13.55925946],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360108886,[[136.75,15.2865],[136.73,6.5723],[136.69,43.95],[136.68,5.74906306],[136.66,21.98]],[[136.84,0.17],[136.85,20.17],[136.86,16.5548229],[136.87,13.55925946],[136.88,255.2]]]
["bitfinex","SOLUSD",1719360109086,[[136.75,15.2865],[136.73,15.5723],[136.69,43.95],[136.68,5.74906306],[136.66,21.98]],[[136.83,5.85739703],[136.84,51.11921689],[136.85,20.17],[136.86,16.5548229],[136.87,7.61004257]]]
["bitfinex","SOLUSD",1719360109285,[[136.75,15.2865],[136.73,15.5723],[136.69,43.95],[136.68,5.74906306],[136.66,21.98]],[[136.82,20.34],[136.83,5.85739703],[136.84,51.11921689],[136.85,20.17],[136.86,16.5548229]]]
["bitfinex","SOLUSD",1719360109487,[[136.75,15.2865],[136.73,15.5723],[136.69,43.95],[136.68,5.74906306],[136.66,21.98]],[[136.82,20.34],[136.84,50.94921689],[136.86,16.5548229],[136.87,27.78004257],[137.78,50.0]]]
["bitfinex","SOLUSD",1719360109681,[[136.75,15.2865],[136.73,15.5723],[136.69,43.95],[136.66,21.98],[136.65,125.0]],[[136.81,5.85739703],[136.82,20.34],[136.84,50.94921689],[136.86,16.5548229],[136.87,27.78004257]]]
["bitfinex","SOLUSD",1719360109881,[[136.75,15.2865],[136.73,15.5723],[136.69,43.95],[136.66,21.98],[136.65,125.0]],[[136.8,20.0],[136.81,5.85739703],[136.82,0.34],[136.84,50.94921689],[136.86,16.5548229]]]
["bitfinex","SOLUSD",1719360110188,[[136.75,15.2865],[136.73,15.5723],[136.67,65.93],[136.65,125.0],[136.64,36.0]],[[136.8,20.0],[136.81,5.85739703],[136.82,0.34],[136.84,50.94921689],[136.86,16.5548229]]]
["bitfinex","SOLUSD",1719360110370,[[136.73,15.5723],[136.67,65.93],[136.64,36.0]],[[136.8,20.0],[136.81,5.85739703],[136.82,0.34],[136.84,50.94921689],[136.86,16.5548229]]]
["bitfinex","SOLUSD",1719360110371,[[136.73,6.5723],[136.72,15.1844],[136.67,43.95],[136.64,36.0],[136.63,25.0]],[[136.79,0.34],[136.8,20.0],[136.81,15.8439],[136.82,0.17],[136.84,50.94921689]]]
["bitfinex","SOLUSD",1719360110571,[[136.73,6.5723],[136.72,15.1844],[136.69,9.0],[136.67,43.95],[136.64,36.0]],[[136.74,9.0],[136.79,30.74632739],[136.8,20.0],[136.81,15.8439],[136.84,50.94921689]]]
["bitfinex","SOLUSD",1719360110772,[[136.73,6.5723],[136.72,15.1844],[136.69,9.0],[136.67,43.95],[136.64,36.0]],[[136.75,9.0],[136.79,30.74632739],[136.8,20.0],[136.81,15.8439],[136.84,50.94921689]]]
["bitfinex","SOLUSD",1719360110971,[[136.73,6.5723],[136.72,15.1844],[136.69,9.0],[136.67,43.95],[136.64,36.0]],[[136.75,9.0],[136.78,9.0],[136.79,30.74632739],[136.8,20.0],[136.81,15.8439]]]
["bitfinex","SOLUSD",1719360111269,[[136.68,22.6516],[136.65,43.95],[136.64,36.0],[136.61,46.98],[136.6,100.0]],[[136.78,9.0],[136.79,30.74632739],[136.8,20.0],[136.81,15.8439],[136.84,150.94921689]]]
["bitfinex","SOLUSD",1719360111478,[[136.68,31.6516],[136.65,63.95],[136.64,36.0],[136.61,46.98],[136.6,100.0]],[[136.78,9.0],[136.79,30.74632739],[136.8,20.0],[136.81,15.8439],[136.84,150.94921689]]]
["bitfinex","SOLUSD",1719360111479,[[136.68,31.6516],[136.65,63.95],[136.64,36.0],[136.61,46.98],[136.6,100.0]],[[136.73,9.0],[136.77,20.34],[136.78,9.0],[136.79,30.34],[136.8,20.0]]]
["bitfinex","SOLUSD",1719360111676,[[136.68,31.6516],[136.65,43.95],[136.64,36.0],[136.61,46.98],[136.6,100.0]],[[136.73,9.0],[136.77,0.34],[136.78,9.40632739],[136.79,30.0],[136.8,20.0]]]
["bitfinex","SOLUSD",1719360112378,[[136.69,9.0],[136.68,22.6516],[136.65,43.95],[136.64,36.0],[136.61,46.98]],[[136.74,9.0],[136.77,0.34],[136.78,9.40632739],[136.79,30.0],[136.8,20.0]]]
["bitfinex","SOLUSD",1719360113092,[[136.7,9.0],[136.68,22.6516],[136.67,43.95],[136.64,36.0],[136.63,28.00252079]],[[136.78,0.40632739],[136.79,30.0],[136.8,20.0],[136.84,5.94921689],[136.85,124.99993602]]]
["bitfinex","SOLUSD",1719360113394,[[136.7,9.0],[136.68,22.6516],[136.67,43.95],[136.64,36.0],[136.63,28.00252079]],[[136.76,9.0],[136.78,20.40632739],[136.79,30.0],[136.84,5.94921689],[136.85,124.99993602]]]
["bitfinex","SOLUSD",1719360113573,[[136.7,9.0],[136.68,22.6516],[136.67,43.95],[136.64,36.0],[136.63,28.00252079]],[[136.75,9.0],[136.78,20.40632739],[136.79,30.0],[136.81,25.250227],[136.84,5.94921689]]]
["bitfinex","SOLUSD",1719360113893,[[136.7,9.0],[136.68,22.6516],[136.65,43.95],[136.64,36.0],[136.63,28.00252079]],[[136.75,9.0],[136.78,20.40632739],[136.79,30.0],[136.81,25.250227],[136.84,5.94921689]]]
["bitfinex","SOLUSD",1719360114097,[[136.69,9.0],[136.68,22.6516],[136.65,43.95],[136.64,36.0],[136.63,28.00252079]],[[136.75,9.0],[136.78,20.40632739],[136.79,30.0],[136.81,25.250227],[136.84,5.94921689]]]
["bitfinex","SOLUSD",1719360115191,[[136.68,22.6516],[136.64,43.95],[136.63,6.02252079],[136.61,46.98],[136.59,207.326]],[[136.75,9.0],[136.78,20.40632739],[136.79,30.0],[136.81,25.250227],[136.84,5.94921689]]]
["bitfinex","SOLUSD",1719360115396,[[136.68,22.6516],[136.62,43.95],[136.61,21.98],[136.59,207.326],[136.58,45.0]],[[136.73,9.0],[136.74,20.0],[136.78,20.40632739],[136.79,30.0],[136.81,25.250227]]]
["bitfinex","SOLUSD",1719360115397,[[136.68,22.6516],[136.62,43.95],[136.61,21.98],[136.59,207.326],[136.58,45.0]],[[136.73,9.0],[136.74,20.0],[136.78,0.40632739],[136.79,35.94921689],[136.81,25.250227]]]
["bitfinex","SOLUSD",1719360115571,[[136.63,6.0896],[136.62,15.128],[136.56,364.94335285],[136.54,200.0],[136.53,29.300669]],[[136.69,9.0],[136.73,16.3919],[136.74,20.0],[136.79,35.94921689],[136.8,100.0]]]
["bitfinex","SOLUSD",1719360115776,[[136.63,15.0896],[136.62,15.128],[136.57,36.0],[136.56,339.94335285],[136.54,225.0]],[[136.68,9.0],[136.72,20.34],[136.73,16.3919],[136.74,26.67143911],[136.79,30.0]]]
["bitfinex","SOLUSD",1719360116079,[[136.63,6.0896],[136.62,15.128],[136.57,36.0],[136.56,339.94335285],[136.54,125.0]],[[136.69,9.0],[136.72,0.34],[136.73,16.3919],[136.74,26.67143911],[136.78,100.0]]]
["bitfinex","SOLUSD",1719360116277,[[136.63,6.0896],[136.62,15.128],[136.57,43.95],[136.56,259.7],[136.54,146.98]],[[136.67,9.0],[136.7,0.34],[136.71,9.0],[136.72,0.34],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360116595,[[136.63,6.0896],[136.62,15.128],[136.57,43.95],[136.56,259.7],[136.54,146.98]],[[136.67,9.0],[136.7,0.34],[136.71,9.0],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360116596,[[136.63,6.0896],[136.62,24.128],[136.57,79.95],[136.56,259.7],[136.54,146.98]],[[136.67,9.0],[136.7,0.34],[136.71,9.0],[136.73,16.3919],[136.74,34.29608474]]]
["bitfinex","SOLUSD",1719360116795,[[136.63,6.0896],[136.62,24.128],[136.57,79.95],[136.56,259.7],[136.55,5.91888427]],[[136.67,9.0],[136.7,0.34],[136.71,9.0],[136.73,16.3919],[136.74,34.29608474]]]
["bitfinex","SOLUSD",1719360118681,[[136.63,6.0896],[136.62,15.128],[136.57,70.98],[136.56,259.7],[136.55,5.91888427]],[[136.7,0.34],[136.72,27.03],[136.73,16.3919],[136.74,34.29608474],[159.26,3.0]]]
["bitfinex","SOLUSD",1719360118882,[[136.63,6.0896],[136.62,15.128],[136.57,70.98],[136.56,259.7],[136.55,5.91888427]],[[136.72,27.03],[136.73,16.3919],[136.74,34.29608474],[159.26,3.0]]]
["bitfinex","SOLUSD",1719360118883,[[136.63,6.0896],[136.62,15.128],[136.57,70.98],[136.56,259.7],[136.55,5.91888427]],[[136.71,20.34],[136.72,27.03],[136.73,16.3919],[136.74,14.29608474],[137.66,50.0]]]
["bitfinex","SOLUSD",1719360119097,[[136.63,6.0896],[136.62,15.128],[136.57,70.98],[136.56,259.7],[136.55,5.91888427]],[[136.71,20.34],[136.72,27.03],[136.73,16.3919],[136.74,14.29608474],[136.76,5.70927046]]]
["bitfinex","SOLUSD",1719360120898,[[136.63,6.0896],[136.62,15.128],[136.57,70.98],[136.56,259.7],[136.55,5.91888427]],[[136.71,20.34],[136.72,27.03],[136.73,16.3919],[136.74,14.29608474],[136.75,100.0]]]
["bitfinex","SOLUSD",1719360121106,[[136.62,15.128],[136.56,259.7]],[[136.71,20.34],[136.72,27.03],[136.73,16.3919],[136.74,14.29608474],[136.75,100.0]]]
["bitfinex","SOLUSD",1719360121107,[[136.62,15.128],[136.59,6.449],[136.56,43.95],[136.52,46.98],[136.5,719.77862466]],[[136.69,27.03],[136.71,27.01143911],[136.73,16.3919],[136.74,7.62464563],[136.75,100.0]]]
["bitfinex","SOLUSD",1719360121298,[[136.59,22.7784],[136.56,43.95],[136.53,27.03],[136.52,46.98],[136.5,719.77862466]],[[136.69,27.03],[136.71,27.01143911],[136.73,16.3919],[136.74,7.62464563],[136.75,100.0]]]
["bitfinex","SOLUSD",1719360121299,[[136.59,22.7784],[136.56,43.95],[136.53,27.03],[136.52,21.98],[136.5,746.80862466]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.71,20.34],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360121600,[[136.59,22.7784],[136.56,43.95],[136.53,27.03],[136.52,21.98],[136.51,125.0]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360121898,[[136.59,22.7784],[136.56,43.95],[136.53,27.03],[136.52,21.98],[136.51,100.0]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360122108,[[136.59,22.7784],[136.54,43.95],[136.53,27.03],[136.52,21.98],[136.51,100.0]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360122474,[[136.59,22.7784],[136.54,43.95],[136.53,27.03],[136.52,21.98],[136.51,125.0]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360123810,[[136.59,22.7784],[136.55,0.71640173],[136.54,43.95],[136.53,32.98475468],[136.52,21.98]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360124103,[[136.59,22.7784],[136.54,43.95],[136.53,32.98475468],[136.52,21.98],[136.0,56.0]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360124403,[[136.59,22.7784],[136.54,43.95],[136.53,32.98475468],[136.52,21.98],[136.4,1.27409101]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360125486,[[136.59,22.7784],[136.54,43.95],[136.53,132.98475468],[136.52,21.98],[136.51,25.0]],[[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03],[136.73,16.3919]]]
["bitfinex","SOLUSD",1719360127399,[[136.59,6.449],[136.56,15.504],[136.54,43.95],[136.53,42.57665468],[136.5,339.97862466]],[[136.67,16.4669],[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.72,27.03]]]
["bitfinex","SOLUSD",1719360127400,[[136.59,6.449],[136.56,15.504],[136.54,43.95],[136.53,42.57665468],[136.5,339.97862466]],[[136.67,16.4669],[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.71,36.5752]]]
["bitfinex","SOLUSD",1719360127583,[[136.56,15.504],[136.55,13.7885],[136.53,54.9319],[136.51,43.95],[136.45,256.6419]],[[136.67,16.4669],[136.68,20.34],[136.69,27.03],[136.7,6.67143911],[136.71,36.5752]]]
["bitfinex","SOLUSD",1719360127584,[[136.56,15.504],[136.55,13.7885],[136.53,54.9319],[136.51,43.95],[136.45,256.6419]],[[136.59,7.3215],[136.64,45.3267],[136.66,20.17],[136.67,23.13833911],[136.68,20.34]]]
["bitfinex","SOLUSD",1719360127784,[[136.56,22.8267],[136.55,6.4654],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.6,7.3208],[136.64,45.3267],[136.66,27.01143911],[136.67,16.4669],[136.68,20.34]]]
["bitfinex","SOLUSD",1719360127785,[[136.56,22.8267],[136.55,6.4654],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.6,7.3208],[136.64,45.3267],[136.66,27.01143911],[136.67,16.4669],[136.68,0.17]]]
["bitfinex","SOLUSD",1719360128086,[[136.56,15.504],[136.55,24.7735],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.64,45.3267],[136.66,27.01143911],[136.67,16.4669],[136.78,40.48600701],[136.81,21.98]]]
["bitfinex","SOLUSD",1719360128414,[[136.56,15.504],[136.55,24.7735],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.63,20.34],[136.64,45.3267],[136.66,6.84143911],[136.67,16.4669],[136.72,52.02993602]]]
["bitfinex","SOLUSD",1719360128586,[[136.56,15.504],[136.55,32.0964],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.59,7.3211],[136.63,20.34],[136.64,45.3267],[136.66,6.67143911],[136.67,16.4669]]]
["bitfinex","SOLUSD",1719360128990,[[136.56,22.8266],[136.55,24.7735],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.6,7.3207],[136.63,20.34],[136.64,45.3267],[136.66,6.67143911],[136.67,16.4669]]]
["bitfinex","SOLUSD",1719360129209,[[136.56,22.8266],[136.55,24.7735],[136.53,36.6219],[136.51,43.95],[136.49,127.03]],[[136.6,7.3207],[136.63,20.34],[136.64,45.3267],[136.66,6.67143911],[136.67,16.4669]]]
["bitfinex","SOLUSD",1719360129406,[[136.57,7.3221],[136.56,15.504],[136.55,24.7735],[136.53,36.6219],[136.51,43.95]],[[136.61,7.3202],[136.63,20.34],[136.64,45.3267],[136.66,6.67143911],[136.67,16.4669]]]
["bitfinex","SOLUSD",1719360129583,[[136.56,15.504],[136.55,24.7735],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.63,20.34],[136.64,45.3267],[136.66,6.67143911],[136.67,16.4669]]]
["bitfinex","SOLUSD",1719360129584,[[136.56,15.504],[136.55,24.7735],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.63,20.34],[136.64,45.3267],[136.66,6.67143911],[136.67,16.4669],[137.59,50.0]]]
["bitfinex","SOLUSD",1719360129784,[[136.56,15.504],[136.55,32.0964],[136.53,36.6219],[136.51,43.95],[136.49,27.03]],[[136.59,7.3212],[136.63,20.34],[136.64,45.3267],[136.66,6.67143911],[136.67,16.4669]]]
["bitfinex","SOLUSD",1719360130799,[[136.59,7.3208],[136.57,18.3052],[136.56,15.504],[136.55,50.4154],[136.53,36.6219]],[[136.64,7.3188],[136.66,6.67143911],[136.67,34.76],[136.73,5.84014429],[136.74,161.56743602]]]
["bitfinex","SOLUSD",1719360130997,[[136.59,7.3208],[136.57,18.4752],[136.56,15.504],[136.55,50.4154],[136.53,36.6219]],[[136.63,7.3191],[136.66,6.67143911],[136.67,34.76],[136.73,5.84014429],[136.74,161.56743602]]]
["bitfinex","SOLUSD",1719360131204,[[136.59,7.3208],[136.57,18.3052],[136.56,15.504],[136.55,50.4154],[136.53,36.6219]],[[136.63,7.3191],[136.66,6.67143911],[136.67,34.76],[136.73,5.84014429],[136.74,161.56743602]]]
["bitfinex","SOLUSD",1719360131898,[[136.59,18.3028],[136.56,96.0661],[136.55,6.4654],[136.53,136.6219],[136.52,49.01]],[[136.66,6.67143911],[136.67,16.4669],[136.73,5.84014429],[136.74,61.56743602],[136.76,100.0]]]
["bitfinex","SOLUSD",1719360132082,[[136.62,7.3195],[136.56,96.0661],[136.55,33.4954],[136.53,136.6219],[136.52,21.98]],[[136.66,7.3178],[136.68,6.66944262],[136.7,24.96013911],[136.71,58.80037046],[136.73,5.84014429]]]
["bitfinex","SOLUSD",1719360132280,[[136.62,7.3195],[136.61,18.3],[136.56,96.0661],[136.55,33.4954],[136.53,136.6219]],[[136.66,7.3178],[136.68,6.66944262],[136.7,24.96013911],[136.71,58.80037046],[136.73,5.84014429]]]
["bitfinex","SOLUSD",1719360132490,[[136.62,7.3195],[136.61,18.3],[136.56,96.0661],[136.55,33.4954],[136.53,136.6219]],[[136.66,7.3178],[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911],[136.73,5.84014429]]]
["bitfinex","SOLUSD",1719360132697,[[136.62,7.3195],[136.61,24.9197],[136.56,96.0661],[136.55,27.03],[136.53,136.6219]],[[136.66,7.3178],[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911],[136.73,5.84014429]]]
["bitfinex","SOLUSD",1719360133092,[[136.61,24.9197],[136.56,96.0661],[136.55,27.03],[136.53,136.6219],[136.51,125.0]],[[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911],[136.73,5.84014429],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360133298,[[136.61,32.2396],[136.56,96.0661],[136.55,27.03],[136.53,136.6219],[136.51,125.0]],[[136.65,7.3179],[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911],[136.73,5.84014429]]]
["bitfinex","SOLUSD",1719360133506,[[136.61,32.2396],[136.56,96.0661],[136.55,27.03],[136.53,136.6219],[136.51,125.0]],[[136.65,7.3179],[136.67,20.0],[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911]]]
["bitfinex","SOLUSD",1719360134411,[[136.61,32.2396],[136.56,96.0661],[136.55,27.03],[136.53,136.6219],[136.51,125.0]],[[136.66,7.3176],[136.67,20.0],[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911]]]
["bitfinex","SOLUSD",1719360134789,[[136.62,7.3193],[136.61,24.9197],[136.56,96.0661],[136.55,27.03],[136.53,161.6219]],[[136.66,7.3176],[136.67,20.0],[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911]]]
["bitfinex","SOLUSD",1719360137091,[[136.62,7.3193],[136.61,24.9197],[136.56,96.0661],[136.55,49.01],[136.53,261.6219]],[[136.66,7.3176],[136.67,20.0],[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911]]]
["bitfinex","SOLUSD",1719360137297,[[136.63,18.2973],[136.62,16.0279],[136.61,6.6197],[136.59,80.5534],[136.58,27.03]],[[136.67,20.0],[136.68,6.66944262],[136.7,24.96013911],[136.71,53.0911]]]
["bitfinex","SOLUSD",1719360137298,[[136.63,18.2973],[136.62,16.0279],[136.61,6.6197],[136.59,80.5534],[136.58,27.03]],[[136.67,20.0],[136.68,6.66944262],[136.7,24.96013911],[136.71,16.5159],[136.78,63.5861]]]
["bitfinex","SOLUSD",1719360137615,[[136.63,25.616],[136.62,16.0279],[136.61,6.6197],[136.59,80.5534],[136.58,27.03]],[[136.67,27.3172],[136.68,6.66944262],[136.7,24.96013911],[136.71,16.5159],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360137918,[[136.64,7.3184],[136.63,18.2973],[136.62,16.0279],[136.61,6.6197],[136.59,80.5534]],[[136.67,20.0],[136.68,13.98594262],[136.7,24.96013911],[136.71,16.5159],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360138112,[[136.63,25.6161],[136.62,16.0279],[136.61,6.6197],[136.59,80.5534],[136.24,74.75466676]],[[136.67,27.3169],[136.68,6.66944262],[136.7,24.96013911],[136.71,16.5159],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360138319,[[136.62,16.0279],[136.61,6.6197],[136.6,18.3005],[136.53,83.6019],[136.52,100.0]],[[136.67,27.3169],[136.68,6.66944262],[136.7,24.96013911],[136.71,16.5159],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360138320,[[136.62,16.0279],[136.61,6.6197],[136.6,18.3005],[136.53,83.6019],[136.52,100.0]],[[136.67,20.0],[136.68,24.96074262],[136.7,6.67143911],[136.71,53.0915],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360138611,[[136.62,16.0279],[136.61,6.6197],[136.6,25.6208],[136.57,43.95],[136.53,83.6019]],[[136.64,7.3186],[136.67,20.0],[136.68,24.96074262],[136.7,6.67143911],[136.71,53.0915]]]
["bitfinex","SOLUSD",1719360138991,[[136.62,16.0279],[136.61,6.6197],[136.6,25.6208],[136.57,43.95],[136.55,27.03]],[[136.64,7.3186],[136.67,20.0],[136.68,24.96074262],[136.7,6.67143911],[136.71,53.0915]]]
["bitfinex","SOLUSD",1719360139199,[[136.62,16.0279],[136.61,13.9397],[136.6,18.3005],[136.57,43.95],[136.55,27.03]],[[136.65,7.3181],[136.67,20.0],[136.68,24.96074262],[136.7,6.67143911],[136.71,53.0915]]]
["bitfinex","SOLUSD",1719360139395,[[136.62,16.0279],[136.61,13.9397],[136.6,18.3005],[136.57,43.95],[136.55,27.03]],[[136.64,7.3185],[136.67,20.0],[136.68,24.96074262],[136.7,6.67143911],[136.71,53.0915]]]
["bitfinex","SOLUSD",1719360140117,[[136.62,16.0279],[136.61,13.9397],[136.6,18.3005],[136.57,43.95],[136.55,27.03]],[[136.65,7.3181],[136.67,20.0],[136.68,24.96074262],[136.7,6.67143911],[136.71,53.0915]]]
["bitfinex","SOLUSD",1719360140298,[[136.61,6.6197],[136.6,18.3005],[136.59,7.3207],[136.58,15.4001],[136.57,43.95]],[[136.64,7.3188],[136.67,20.0],[136.68,24.96074262],[136.7,6.67143911],[136.71,53.0915]]]
["bitfinex","SOLUSD",1719360140607,[[136.59,7.3211],[136.58,15.4001],[136.57,43.95]],[[136.67,20.0],[136.68,24.96074262],[136.7,6.67143911],[136.71,53.0915]]]
["bitfinex","SOLUSD",1719360140608,[[136.59,7.3211],[136.58,21.4411],[136.57,18.3046],[136.54,70.98],[136.53,36.6219]],[[136.63,7.3192],[136.66,18.2939],[136.67,20.0],[136.68,6.66944262],[136.7,6.67143911]]]
["bitfinex","SOLUSD",1719360140920,[[136.58,28.7626],[136.57,18.3046],[136.54,70.98],[136.53,36.6219],[136.47,378.0005]],[[136.62,7.3195],[136.66,18.2939],[136.67,20.0],[136.68,6.66944262],[136.7,6.67143911]]]
["bitfinex","SOLUSD",1719360141126,[[136.58,28.7626],[136.57,18.3046],[136.54,70.98],[136.53,36.6219],[136.47,359.7]],[[136.62,7.3195],[136.66,18.2939],[136.67,20.0],[136.68,6.66944262],[136.7,6.67143911]]]
["bitfinex","SOLUSD",1719360141426,[[136.59,7.321],[136.58,21.4411],[136.57,18.3046],[136.54,70.98],[136.53,36.6219]],[[136.63,7.3192],[136.66,18.2939],[136.67,20.0],[136.68,6.66944262],[136.7,6.67143911]]]
["bitfinex","SOLUSD",1719360143996,[[136.57,18.3046],[136.55,16.0459],[136.54,6.5747],[136.53,36.6219],[136.52,43.95]],[[136.64,18.2967],[136.65,15.826],[136.66,27.03],[136.67,20.0],[136.68,50.86916326]]]
["bitfinex","SOLUSD",1719360144301,[[136.55,16.0459],[136.54,24.8834],[136.52,43.95],[136.49,36.6306],[136.48,52.94239316]],[[136.62,18.2996],[136.63,0.17],[136.65,36.166],[136.66,27.03],[136.67,20.0]]]
["bitfinex","SOLUSD",1719360144508,[[136.56,7.3227],[136.55,16.0459],[136.54,24.8834],[136.52,43.95],[136.49,63.6606]],[[136.6,7.3207],[136.62,18.2996],[136.63,20.17],[136.65,22.66743911],[136.66,27.03]]]
["bitfinex","SOLUSD",1719360144815,[[136.56,7.3227],[136.55,16.0459],[136.54,24.8834],[136.52,43.95],[136.49,63.6606]],[[136.6,7.3207],[136.63,0.17],[136.65,40.96323911],[136.66,27.03],[136.77,425.57617704]]]
["bitfinex","SOLUSD",1719360145413,[[136.55,16.0459],[136.54,32.207],[136.49,80.5806],[136.47,27.03],[136.44,225.0]],[[136.59,20.0],[136.63,18.468],[136.65,59.25973911],[136.69,124.99993602],[136.75,42.70656335]]]
["bitfinex","SOLUSD",1719360145623,[[136.55,16.0459],[136.54,32.207],[136.49,80.5806],[136.47,27.03],[136.44,225.0]],[[136.59,27.3216],[136.63,18.468],[136.65,59.25973911],[136.69,124.99993602],[136.75,42.70656335]]]
["bitfinex","SOLUSD",1719360145825,[[136.55,23.3691],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.44,225.0]],[[136.59,27.3216],[136.63,18.468],[136.65,59.25973911],[136.69,124.99993602],[136.75,5.88845864]]]
["bitfinex","SOLUSD",1719360146020,[[136.55,16.0459],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.59,20.0],[136.61,7.3206],[136.63,18.468],[136.65,59.25973911],[136.69,124.99993602]]]
["bitfinex","SOLUSD",1719360146212,[[136.55,16.0459],[136.54,32.2067],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.59,7.3212],[136.6,20.0],[136.63,18.468],[136.65,59.25973911],[136.69,124.99993602]]]
["bitfinex","SOLUSD",1719360146401,[[136.55,16.0459],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.59,7.3212],[136.6,20.0],[136.63,18.468],[136.65,59.25973911],[136.69,124.99993602]]]
["bitfinex","SOLUSD",1719360146601,[[136.55,16.0459],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.58,20.0],[136.59,7.3212],[136.6,20.0],[136.63,18.468],[136.65,59.25973911]]]
["bitfinex","SOLUSD",1719360147001,[[136.55,16.0459],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.58,20.0],[136.59,7.3212],[136.63,18.468],[136.65,59.25973911]]]
["bitfinex","SOLUSD",1719360147002,[[136.55,16.0459],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.58,20.0],[136.59,7.3212],[136.63,18.468],[136.65,59.25973911],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360147323,[[136.55,23.369],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.58,20.0],[136.59,7.3212],[136.63,18.468],[136.65,59.25973911],[136.75,76.20439134]]]
["bitfinex","SOLUSD",1719360147524,[[136.55,23.369],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.58,20.0],[136.59,7.3212],[136.63,18.468],[136.65,59.25973911],[136.75,33.49782799]]]
["bitfinex","SOLUSD",1719360147714,[[136.55,23.369],[136.54,24.8834],[136.49,80.5806],[136.47,27.03],[136.46,58.6188]],[[136.58,20.0],[136.59,7.3212],[136.63,18.468],[136.65,59.25973911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360150328,[[136.55,23.369],[136.54,24.8834],[136.49,80.5806],[136.47,49.01],[136.46,36.6388]],[[136.58,20.0],[136.59,7.3212],[136.63,18.468],[136.65,59.25973911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360150530,[[136.55,23.369],[136.54,24.8834],[136.49,80.5806],[136.47,149.01],[136.46,61.6388]],[[136.58,20.0],[136.6,7.3207],[136.63,18.468],[136.65,59.25973911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360150819,[[136.56,0.34],[136.55,16.0459],[136.54,50.5247],[136.52,36.622],[136.51,21.98]],[[136.65,59.25973911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360150820,[[136.56,0.34],[136.55,16.0459],[136.54,50.5247],[136.52,36.622],[136.51,21.98]],[[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922],[136.71,63.6056],[136.73,100.0]]]
["bitfinex","SOLUSD",1719360151023,[[136.56,0.34],[136.55,16.0459],[136.54,50.5247],[136.52,36.622],[136.51,21.98]],[[136.64,20.0],[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922],[136.71,63.6056]]]
["bitfinex","SOLUSD",1719360151211,[[136.58,25.6253],[136.56,0.17],[136.55,16.0459],[136.54,50.5247],[136.52,36.622]],[[136.62,7.3195],[136.64,20.0],[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922]]]
["bitfinex","SOLUSD",1719360151415,[[136.58,25.6253],[136.55,16.0459],[136.54,50.5247],[136.52,36.622],[136.22,671.14147675]],[[136.61,20.0],[136.62,7.3195],[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922]]]
["bitfinex","SOLUSD",1719360151616,[[136.58,25.6253],[136.55,16.0459],[136.54,50.5247],[136.52,36.622],[136.49,36.6306]],[[136.61,20.0],[136.62,7.3195],[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922]]]
["bitfinex","SOLUSD",1719360152337,[[136.58,25.6253],[136.55,16.0459],[136.54,6.5747],[136.52,80.572],[136.5,27.03]],[[136.61,20.0],[136.62,7.3195],[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922]]]
["bitfinex","SOLUSD",1719360152512,[[136.58,18.3037],[136.57,7.3221],[136.55,16.0459],[136.54,6.5747],[136.52,80.572]],[[136.61,27.3201],[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922],[159.22,0.03]]]
["bitfinex","SOLUSD",1719360153037,[[136.57,7.3221],[136.55,34.3531],[136.54,6.5747],[136.52,80.572],[136.47,100.0]],[[136.61,27.3201],[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922],[136.71,188.60553602]]]
["bitfinex","SOLUSD",1719360153217,[[136.56,7.3226],[136.55,34.3531],[136.54,6.5747],[136.52,36.622],[136.46,25.0]],[[136.6,7.3207],[136.61,20.0],[136.65,22.49743911],[136.66,273.4942],[136.7,11.4596922]]]
["bitfinex","SOLUSD",1719360153531,[[136.55,41.6762],[136.54,6.5747],[136.52,36.622],[136.5,70.98],[136.46,46.98]],[[136.59,7.3212],[136.61,20.0],[136.64,18.2971],[136.65,22.49743911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360154105,[[136.55,41.6762],[136.54,6.5747],[136.52,36.622],[136.5,70.98],[136.47,100.0]],[[136.59,7.3212],[136.61,20.0],[136.64,18.2971],[136.65,22.49743911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360154411,[[136.55,34.3531],[136.54,13.8984],[136.52,36.622],[136.5,70.98],[136.43,127.03]],[[136.58,7.3217],[136.61,20.0],[136.64,18.2971],[136.65,22.49743911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360154610,[[136.55,18.3072],[136.54,13.8984],[136.52,52.8224],[136.5,70.98],[136.43,127.03]],[[136.61,20.0],[136.64,18.2971],[136.65,30.12991257],[136.66,255.2],[137.57,50.0]]]
["bitfinex","SOLUSD",1719360154814,[[136.55,18.3072],[136.54,13.8984],[136.52,52.8224],[136.5,70.98],[136.43,127.03]],[[136.59,7.3213],[136.63,20.0],[136.64,18.2971],[136.65,30.12991257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360155010,[[136.55,18.3072],[136.54,13.8984],[136.52,52.8224],[136.5,70.98],[136.43,127.03]],[[136.58,27.3217],[136.63,20.0],[136.64,18.2971],[136.65,30.12991257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360155215,[[136.55,18.3072],[136.54,13.8984],[136.52,52.8224],[136.5,70.98],[136.43,127.03]],[[136.58,7.3217],[136.63,20.0],[136.64,18.2971],[136.65,30.12991257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360155911,[[136.54,13.8984],[136.52,71.1338],[136.5,27.03],[136.48,43.95],[136.46,25.0]],[[136.58,7.3217],[136.62,18.2995],[136.63,20.0],[136.65,66.72201257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360156112,[[136.54,13.8984],[136.52,71.1338],[136.48,43.95],[136.47,27.03],[136.46,25.0]],[[136.58,7.3217],[136.62,18.2995],[136.63,20.0],[136.65,66.72201257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360156321,[[136.54,13.8984],[136.52,71.1338],[136.48,43.95],[136.47,27.03],[136.46,25.0]],[[136.58,7.3217],[136.62,18.2995],[136.63,40.0],[136.65,66.72201257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360156834,[[136.54,6.5747],[136.53,7.324],[136.52,71.1338],[136.48,43.95],[136.47,27.03]],[[136.58,7.3217],[136.62,18.2995],[136.63,40.0],[136.65,66.72201257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360157424,[[136.54,13.8985],[136.52,71.1338],[136.48,43.95],[136.47,27.03],[136.39,102.95712632]],[[136.58,7.3217],[136.62,18.2995],[136.63,40.0],[136.65,66.72201257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360158014,[[136.54,13.8985],[136.52,71.1338],[136.48,43.95],[136.47,27.03],[136.44,46.98]],[[136.58,7.3217],[136.62,18.2995],[136.63,40.0],[136.65,66.72201257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360158418,[[136.54,6.5747],[136.53,7.3242],[136.52,71.1338],[136.48,43.95],[136.47,27.03]],[[136.58,7.3217],[136.62,18.2995],[136.63,40.0],[136.65,66.72201257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360158931,[[136.54,6.5747],[136.53,7.3242],[136.52,71.1338],[136.48,43.95],[136.47,27.03]],[[136.58,7.3217],[136.62,18.2995],[136.63,40.0],[136.65,66.72201257],[136.66,280.19993602]]]
["bitfinex","SOLUSD",1719360159534,[[136.54,24.8832],[136.52,52.8224],[136.48,65.93],[136.47,27.03],[136.45,206.01748562]],[[136.6,7.3209],[136.63,40.0],[136.65,85.01801257],[136.66,255.2],[136.7,36.45962822]]]
["bitfinex","SOLUSD",1719360159832,[[136.57,7.3221],[136.56,18.3066],[136.54,6.5747],[136.53,0.34],[136.52,96.7724]],[[136.59,20.0],[136.61,7.3202],[136.63,20.0],[136.65,75.45591257],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360160013,[[136.57,7.3221],[136.56,18.3066],[136.54,6.5747],[136.53,0.34],[136.52,96.7724]],[[136.59,20.0],[136.61,7.3202],[136.65,75.45591257],[136.66,284.531852],[136.73,100.0]]]
["bitfinex","SOLUSD",1719360160435,[[136.57,7.3221],[136.56,18.3066],[136.54,6.5747],[136.53,0.34],[136.52,96.7724]],[[136.6,20.0],[136.61,7.3202],[136.65,75.45591257],[136.66,284.531852],[136.73,100.0]]]
["bitfinex","SOLUSD",1719360160619,[[136.56,25.6292],[136.54,6.5747],[136.53,0.34],[136.52,96.7724],[136.49,36.6306]],[[136.6,27.3207],[136.65,75.45591257],[136.66,284.531852],[136.71,136.5756],[136.77,425.57617704]]]
["bitfinex","SOLUSD",1719360161231,[[136.56,25.6292],[136.54,6.5747],[136.53,0.34],[136.52,96.7724],[136.49,36.6306]],[[136.6,27.3207],[136.65,75.45591257],[136.66,284.531852],[136.71,136.5756],[136.73,100.0]]]
["bitfinex","SOLUSD",1719360161432,[[136.56,18.3066],[136.55,7.3231],[136.54,6.5747],[136.53,0.34],[136.52,96.7724]],[[136.6,27.3208],[136.65,75.45591257],[136.66,284.531852],[136.71,136.5756],[136.73,100.0]]]
["bitfinex","SOLUSD",1719360161634,[[136.56,25.6293],[136.54,6.5747],[136.53,0.34],[136.52,96.7724],[136.23,88.59607837]],[[136.6,27.3208],[136.65,75.45591257],[136.66,284.531852],[136.71,136.5756],[136.73,100.0]]]
["bitfinex","SOLUSD",1719360162235,[[136.56,18.3066],[136.55,7.3231],[136.54,6.5747],[136.53,0.34],[136.52,96.7724]],[[136.59,7.3211],[136.6,20.0],[136.65,75.45591257],[136.66,284.531852],[136.71,136.5756]]]
["bitfinex","SOLUSD",1719360162434,[[136.56,18.3066],[136.55,7.3231],[136.54,6.5747],[136.53,0.34],[136.52,96.7724]],[[136.58,20.0],[136.59,7.3211],[136.63,18.2978],[136.65,57.15991257],[136.66,284.531852]]]
["bitfinex","SOLUSD",1719360162634,[[136.56,18.3066],[136.55,7.3231],[136.54,6.5747],[136.53,0.34],[136.52,52.8224]],[[136.58,20.0],[136.59,7.3211],[136.63,18.2978],[136.65,57.15991257],[136.66,284.531852]]]
["bitfinex","SOLUSD",1719360164017,[[136.56,18.3066],[136.54,6.5747],[136.53,0.34],[136.52,52.8224],[136.5,27.03]],[[136.61,7.3206],[136.63,18.2978],[136.65,57.15991257],[136.66,284.531852],[136.71,36.5756]]]
["bitfinex","SOLUSD",1719360164220,[[136.57,7.3222],[136.56,18.3066],[136.54,6.5747],[136.53,0.34],[136.52,52.8224]],[[136.6,20.0],[136.61,7.3206],[136.63,18.2978],[136.65,49.52743911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360164521,[[136.56,25.6292],[136.54,6.5747],[136.53,0.34],[136.52,52.8224],[136.4,36.46390696]],[[136.6,27.3207],[136.63,18.2978],[136.65,49.52743911],[136.66,255.2],[136.78,36.10395384]]]
["bitfinex","SOLUSD",1719360165029,[[136.56,25.6292],[136.54,6.5747],[136.53,44.29],[136.52,52.8224],[136.4,36.46390696]],[[136.6,27.3207],[136.63,18.2978],[136.65,67.83403911],[136.66,255.2],[136.78,36.10395384]]]
["bitfinex","SOLUSD",1719360166621,[[136.56,25.6292],[136.54,6.5747],[136.53,44.29],[136.52,52.8224],[136.4,36.46390696]],[[136.6,27.3207],[136.63,18.2978],[136.65,67.83403911],[136.66,255.2],[136.77,425.57617704]]]
["bitfinex","SOLUSD",1719360166940,[[136.56,18.3066],[136.55,7.3231],[136.54,6.5747],[136.53,0.34],[136.52,52.8224]],[[136.59,7.3212],[136.6,20.0],[136.63,18.2978],[136.65,67.83403911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360167440,[[136.54,6.5747],[136.53,18.6498],[136.52,52.8224],[136.45,206.01748562],[136.38,37.13459667]],[[136.6,20.0],[136.63,18.2978],[136.65,104.42533911],[136.66,255.2],[159.22,0.03]]]
["bitfinex","SOLUSD",1719360167636,[[136.55,7.3233],[136.54,6.5747],[136.53,18.6498],[136.52,52.8224],[136.49,63.6606]],[[136.59,7.3216],[136.62,20.0],[136.63,18.2978],[136.65,77.39533911],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360167838,[[136.54,6.5747],[136.53,25.6339],[136.52,52.8224],[136.49,107.6106],[136.46,46.98]],[[136.57,7.3225],[136.58,20.0],[136.61,18.3004],[136.62,20.0],[136.65,77.39533911]]]
["bitfinex","SOLUSD",1719360168137,[[136.54,6.5747],[136.53,25.6339],[136.52,16.2004],[136.49,80.5806],[136.47,27.03]],[[136.57,7.3225],[136.61,18.3004],[136.62,47.03],[136.65,85.02403915],[137.55,50.0]]]
["bitfinex","SOLUSD",1719360168342,[[136.54,6.5747],[136.53,25.6339],[136.52,16.2004],[136.49,80.5806],[136.47,27.03]],[[136.57,7.3225],[136.61,18.3004],[136.62,47.03],[136.65,85.02403915],[136.76,29.05307397]]]
["bitfinex","SOLUSD",1719360168929,[[136.54,6.5747],[136.53,18.3098],[136.52,16.2004],[136.49,80.5806],[136.47,27.03]],[[136.61,18.3004],[136.62,47.03],[136.65,85.02403915],[136.69,200.0],[136.71,36.5756]]]
["bitfinex","SOLUSD",1719360169143,[[136.53,25.6341],[136.52,16.2004],[136.5,6.2566],[136.49,80.5806],[136.47,27.03]],[[136.57,7.3226],[136.6,20.34],[136.61,18.3004],[136.62,47.03],[136.65,85.02403915]]]
["bitfinex","SOLUSD",1719360169435,[[136.53,25.6341],[136.52,16.2004],[136.5,6.2566],[136.49,80.5806],[136.47,27.03]],[[136.57,7.3226],[136.6,0.34],[136.61,18.3004],[136.62,47.03],[136.65,85.02403915]]]
["bitfinex","SOLUSD",1719360175028,[[136.52,16.2004],[136.5,24.5713],[136.47,27.03],[136.46,43.95],[136.45,42.65878562]],[[136.6,0.34],[136.62,47.03],[136.65,85.02403915]]]
["bitfinex","SOLUSD",1719360175029,[[136.52,16.2004],[136.5,24.5713],[136.47,27.03],[136.46,43.95],[136.45,42.65878562]],[[136.59,18.3034],[136.6,0.34],[136.62,83.63],[136.65,69.19803915],[136.67,100.0]]]
["bitfinex","SOLUSD",1719360175231,[[136.52,16.2004],[136.5,24.5713],[136.46,43.95],[136.45,36.6413],[136.44,27.03]],[[136.54,7.3243],[136.58,20.34],[136.59,24.97483911],[136.6,15.3067],[136.62,56.6]]]
["bitfinex","SOLUSD",1719360175439,[[136.5,31.8971],[136.49,15.2782],[136.46,43.95],[136.45,36.6413],[136.44,27.03]],[[136.54,7.3243],[136.58,0.17],[136.59,24.97483911],[136.6,15.3067],[136.62,56.6]]]
["bitfinex","SOLUSD",1719360176537,[[136.5,24.5713],[136.49,15.2782],[136.46,43.95],[136.45,36.6413],[136.44,27.03]],[[136.53,7.3244],[136.57,18.3058],[136.58,0.17],[136.59,6.67143911],[136.6,15.3067]]]
["bitfinex","SOLUSD",1719360176732,[[136.5,24.5713],[136.49,22.6044],[136.46,43.95],[136.45,36.6413],[136.44,27.03]],[[136.53,7.3244],[136.57,18.3058],[136.58,0.17],[136.59,6.67143911],[136.6,15.3067]]]
["bitfinex","SOLUSD",1719360177046,[[136.5,31.8972],[136.49,15.2782],[136.46,43.95],[136.45,36.6413],[136.44,27.03]],[[136.54,7.324],[136.57,18.3058],[136.58,0.17],[136.59,6.67143911],[136.6,15.3067]]]
["bitfinex","SOLUSD",1719360177423,[[136.5,31.8972],[136.49,15.2782],[136.46,43.95],[136.45,36.6413],[136.44,27.03]],[[136.55,7.3234],[136.57,18.3058],[136.58,0.17],[136.59,6.67143911],[136.6,15.3067]]]
["bitfinex","SOLUSD",1719360177633,[[136.5,31.8972],[136.49,15.2782],[136.46,43.95],[136.45,36.6413],[136.44,27.03]],[[136.54,20.0],[136.55,7.3234],[136.57,18.3058],[136.58,0.17],[136.59,6.67143911]]]
["bitfinex","SOLUSD",1719360177837,[[136.5,31.8972],[136.49,15.2782],[136.46,43.95],[136.45,36.6413],[136.44,27.03]],[[136.54,27.3239],[136.57,18.3058],[136.58,0.17],[136.59,6.67143911],[136.62,36.6]]]
["bitfinex","SOLUSD",1719360178521,[[136.5,6.2566],[136.49,15.2782],[136.48,7.3269],[136.47,18.3183],[136.46,43.95]],[[136.54,20.0],[136.57,18.3058],[136.58,0.17],[136.59,43.27903911],[136.62,36.6]]]
["bitfinex","SOLUSD",1719360178721,[[136.5,6.2566],[136.49,15.2782],[136.48,7.3269],[136.47,18.3183],[136.46,43.95]],[[136.53,7.3245],[136.56,20.0],[136.57,18.3058],[136.58,0.17],[136.59,43.27903911]]]
["bitfinex","SOLUSD",1719360179839,[[136.5,6.2566],[136.49,15.2782],[136.48,7.3269],[136.47,18.3183],[136.46,43.95]],[[136.53,7.3245],[136.56,20.0],[136.57,18.3058],[136.58,0.17],[136.59,58.55723911]]]
["bitfinex","SOLUSD",1719360181347,[[136.5,6.2566],[136.49,16.8063647],[136.48,7.3269],[136.47,18.3183],[136.46,43.95]],[[136.52,7.325],[136.56,20.0],[136.57,18.3058],[136.58,0.17],[136.59,58.55723911]]]
["bitfinex","SOLUSD",1719360181727,[[136.5,6.2566],[136.49,16.8063647],[136.48,7.3269],[136.47,18.3183],[136.46,43.95]],[[136.52,7.325],[136.56,20.0],[136.57,18.3058],[136.58,7.79516448],[136.59,58.55723911]]]
["bitfinex","SOLUSD",1719360181931,[[136.5,6.2566],[136.49,16.8063647],[136.46,43.95],[136.29,1.27184054],[136.28,650.22180175]],[[136.56,20.0],[136.57,18.3058],[136.58,7.62516448],[136.59,58.55723911],[136.6,15.1367]]]
["bitfinex","SOLUSD",1719360182127,[[136.5,6.2566],[136.49,59.3982],[136.48,36.633],[136.45,85.6813],[136.42,100.0]],[[136.56,20.0],[136.58,7.62516448],[136.59,6.67143911],[136.6,33.4394],[136.68,100.0]]]
["bitfinex","SOLUSD",1719360182326,[[136.51,25.6382],[136.5,6.2566],[136.49,59.5682],[136.48,36.633],[136.45,85.6813]],[[136.59,6.67143911],[136.6,33.4394],[136.68,100.0]]]
["bitfinex","SOLUSD",1719360182327,[[136.51,25.6382],[136.5,6.2566],[136.49,59.5682],[136.48,36.633],[136.45,85.6813]],[[136.57,20.0],[136.59,6.67143911],[136.6,33.4394],[136.68,100.0],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360182534,[[136.51,25.6382],[136.5,6.2566],[136.49,59.5682],[136.48,36.633],[136.45,85.6813]],[[136.56,7.323],[136.58,20.0],[136.59,6.67143911],[136.6,33.4394],[136.62,56.6]]]
["bitfinex","SOLUSD",1719360182740,[[136.51,25.6382],[136.5,15.2766],[136.49,59.5682],[136.48,36.633],[136.45,58.6513]],[[136.56,16.343],[136.58,20.0],[136.59,6.67143911],[136.6,33.4394],[136.62,56.6]]]
["bitfinex","SOLUSD",1719360183244,[[136.51,25.6382],[136.5,6.2566],[136.49,59.5682],[136.48,36.633],[136.45,58.6513]],[[136.56,9.02],[136.58,20.0],[136.59,6.67143911],[136.6,33.4394],[136.62,56.6]]]
["bitfinex","SOLUSD",1719360183431,[[136.52,8.04728368],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.633]],[[136.56,16.343],[136.58,20.0],[136.59,6.67143911],[136.6,33.4394],[136.62,56.6]]]
["bitfinex","SOLUSD",1719360183633,[[136.51,18.3131],[136.5,13.5824],[136.49,15.6182],[136.47,43.95],[136.45,36.6413]],[[136.54,7.3239],[136.55,9.02],[136.58,38.3046],[136.59,6.67143911],[136.6,15.1367]]]
["bitfinex","SOLUSD",1719360183833,[[136.51,18.3131],[136.5,22.6024],[136.49,15.6182],[136.47,43.95],[136.45,36.6413]],[[136.55,16.3434],[136.58,38.3046],[136.59,6.67143911],[136.6,22.7608014],[137.52,0.04325856]]]
["bitfinex","SOLUSD",1719360184030,[[136.51,18.3131],[136.5,22.6024],[136.49,15.6182],[136.47,43.95],[136.45,36.6413]],[[136.55,16.3434],[136.58,38.3046],[136.59,6.67143911],[136.6,22.7608014],[137.5,50.0]]]
["bitfinex","SOLUSD",1719360184238,[[136.51,18.3131],[136.5,22.6024],[136.49,15.6182],[136.47,43.95],[136.45,36.6413]],[[136.55,16.3434],[136.58,38.3046],[136.59,6.67143911],[136.6,22.7608014],[136.99,16.92063608]]]
["bitfinex","SOLUSD",1719360184448,[[136.51,27.3331],[136.5,6.2566],[136.49,15.6182],[136.47,43.95],[136.45,36.6413]],[[136.56,7.3228],[136.58,38.3046],[136.59,6.67143911],[136.6,22.7608014],[136.66,280.19993602]]]
["bitfinex","SOLUSD",1719360184630,[[136.51,18.3131],[136.5,6.2566],[136.49,15.6182],[136.48,36.6333],[136.47,43.95]],[[136.57,7.3224],[136.58,20.0],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013]]]
["bitfinex","SOLUSD",1719360184829,[[136.51,18.3131],[136.5,6.2566],[136.49,15.6182],[136.48,36.6333],[136.47,43.95]],[[136.57,7.3224],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013]]]
["bitfinex","SOLUSD",1719360184830,[[136.53,7.3243],[136.51,18.3131],[136.5,6.2566],[136.49,15.6182],[136.48,36.6333]],[[136.56,20.0],[136.57,7.3224],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013]]]
["bitfinex","SOLUSD",1719360185126,[[136.52,7.3248],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.56,27.3228],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013],[136.68,100.0]]]
["bitfinex","SOLUSD",1719360185336,[[136.53,7.3243],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.56,20.0],[136.57,7.3224],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013]]]
["bitfinex","SOLUSD",1719360186251,[[136.52,7.3247],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.56,20.0],[136.57,7.3224],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013]]]
["bitfinex","SOLUSD",1719360187146,[[136.53,7.3242],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.57,7.3224],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013],[136.62,63.67]]]
["bitfinex","SOLUSD",1719360187529,[[136.53,7.3242],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.57,7.3224],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013],[136.62,81.9831]]]
["bitfinex","SOLUSD",1719360188448,[[136.52,7.3247],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.57,7.3224],[136.59,6.67143911],[136.6,15.1367],[136.61,18.3013],[136.62,81.9831]]]
["bitfinex","SOLUSD",1719360188652,[[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333],[136.47,27.07]],[[136.59,6.67143911],[136.6,15.1367],[136.62,81.9831]]]
["bitfinex","SOLUSD",1719360188653,[[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333],[136.47,27.07]],[[136.56,7.3228],[136.59,24.97493911],[136.6,15.1367],[136.62,81.9831],[136.72,56.35813758]]]
["bitfinex","SOLUSD",1719360189842,[[136.52,0.86478475],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.56,7.3228],[136.59,24.97493911],[136.6,15.1367],[136.62,81.9831],[136.72,56.35813758]]]
["bitfinex","SOLUSD",1719360190230,[[136.52,2.32707403],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.56,7.3228],[136.59,24.97493911],[136.6,15.1367],[136.62,81.9831],[136.72,56.35813758]]]
["bitfinex","SOLUSD",1719360190447,[[136.52,9.65197403],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.56,7.3228],[136.59,24.97493911],[136.6,15.1367],[136.62,81.9831],[136.72,56.35813758]]]
["bitfinex","SOLUSD",1719360190827,[[136.52,9.65197403],[136.51,18.3131],[136.5,6.2566],[136.49,59.5682],[136.48,36.6333]],[[136.57,7.3224],[136.59,24.97493911],[136.6,15.1367],[136.62,81.9831],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360191831,[[136.52,9.65197403],[136.51,18.3131],[136.5,50.2066],[136.49,15.6182],[136.48,36.6333]],[[136.57,7.3224],[136.59,24.97493911],[136.6,15.1367],[136.62,81.9831],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360192045,[[136.54,7.3237],[136.53,18.3106],[136.52,2.32707403],[136.51,44.29],[136.5,6.2566]],[[136.58,7.3219],[136.59,6.67143911],[136.62,18.2997],[136.63,21.92347046],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360192248,[[136.55,2.32694924],[136.54,7.3237],[136.53,18.3106],[136.51,44.29],[136.5,33.3266]],[[136.58,7.3219],[136.61,6.66944262],[136.62,18.2997],[136.63,21.92347046],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360192454,[[136.55,20.63484924],[136.54,15.7397],[136.51,80.9152],[136.5,27.07],[136.48,58.6433]],[[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911],[136.65,61.566239],[136.66,255.2]]]
["bitfinex","SOLUSD",1719360192659,[[136.55,34.45914924],[136.54,15.7397],[136.51,80.9152],[136.5,27.07],[136.48,58.6433]],[[136.6,27.321],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911],[136.65,36.5913]]]
["bitfinex","SOLUSD",1719360193036,[[136.55,34.45914924],[136.54,15.7397],[136.51,80.9152],[136.5,27.07],[136.48,58.6433]],[[136.59,7.3212],[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911]]]
["bitfinex","SOLUSD",1719360194444,[[136.55,34.45914924],[136.54,15.7397],[136.51,80.9152],[136.5,27.07],[136.48,158.6433]],[[136.59,7.3212],[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911]]]
["bitfinex","SOLUSD",1719360194632,[[136.55,34.45914924],[136.54,16.0797],[136.51,80.7452],[136.5,27.07],[136.48,158.6433]],[[136.59,7.3212],[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911]]]
["bitfinex","SOLUSD",1719360194838,[[136.55,34.45914924],[136.54,16.0797],[136.51,80.5752],[136.5,27.07],[136.48,158.6433]],[[136.59,7.3212],[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911]]]
["bitfinex","SOLUSD",1719360195659,[[136.55,32.1322],[136.54,16.0797],[136.51,80.5752],[136.5,27.07],[136.48,158.6433]],[[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911],[136.72,46.76637685]]]
["bitfinex","SOLUSD",1719360196960,[[136.55,32.1322],[136.54,16.0797],[136.51,80.5752],[136.5,27.07],[136.48,158.6433]],[[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911],[136.72,46.76627167]]]
["bitfinex","SOLUSD",1719360197155,[[136.55,32.1322],[136.54,16.0797],[136.51,80.5752],[136.5,27.07],[136.48,158.6433]],[[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911],[136.72,36.5724]]]
["bitfinex","SOLUSD",1719360197460,[[136.55,32.1322],[136.54,16.0797],[136.51,80.5752],[136.5,27.07],[136.48,158.6433]],[[136.59,7.3212],[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911]]]
["bitfinex","SOLUSD",1719360198754,[[136.55,24.8091],[136.54,23.4034],[136.51,80.5752],[136.5,27.07],[136.48,158.6433]],[[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911],[136.72,46.76627031]]]
["bitfinex","SOLUSD",1719360198957,[[136.55,24.8091],[136.54,23.4034],[136.51,80.5752],[136.5,27.07],[136.48,158.6433]],[[136.58,7.3217],[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911]]]
["bitfinex","SOLUSD",1719360199137,[[136.55,24.8091],[136.54,23.4034],[136.51,80.5752],[136.5,27.07],[136.48,58.6433]],[[136.59,7.3213],[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911]]]
["bitfinex","SOLUSD",1719360199344,[[136.55,6.5012],[136.54,15.7397],[136.52,25.6356],[136.51,36.6252],[136.5,43.95]],[[136.57,7.3225],[136.6,20.0],[136.61,6.66944262],[136.62,18.2997],[136.63,22.88563911]]]
["bitfinex","SOLUSD",1719360199553,[[136.54,15.7397],[136.52,25.6356],[136.5,43.95],[136.48,63.7033],[136.44,236.6438]],[[136.56,7.3227],[136.6,38.3018],[136.61,6.66944262],[136.63,22.88563911],[137.55,50.0]]]
["bitfinex","SOLUSD",1719360199867,[[136.5,22.8279],[136.49,25.6421],[136.46,27.07],[136.44,36.6438],[136.42,120.0]],[[136.54,7.3238],[136.58,18.3045],[136.6,20.0],[136.61,43.27044262],[136.62,7.61979369]]]
["bitfinex","SOLUSD",1719360200159,[[136.5,22.8279],[136.49,25.6421],[136.46,27.07],[136.45,5.92948861],[136.44,61.6438]],[[136.54,7.3238],[136.58,18.3045],[136.6,20.0],[136.61,70.34044262],[136.62,7.61979369]]]
["bitfinex","SOLUSD",1719360200351,[[136.5,30.1538],[136.49,18.3157],[136.48,43.95],[136.46,27.07],[136.45,5.92948861]],[[136.54,7.3238],[136.58,18.3045],[136.6,20.0],[136.61,70.34044262],[136.62,7.61979369]]]
["bitfinex","SOLUSD",1719360200663,[[136.5,30.1538],[136.49,18.3157],[136.48,43.95],[136.46,27.07],[136.45,5.92948861]],[[136.53,30.0],[136.54,7.3238],[136.58,18.3045],[136.6,20.0],[136.61,70.34044262]]]
["bitfinex","SOLUSD",1719360200860,[[136.5,22.8279],[136.49,18.3157],[136.44,36.6438],[136.41,105.33159054],[136.39,120.0]],[[136.53,37.3247],[136.58,40.25193911],[136.6,20.0],[136.61,70.34044262],[136.63,6.25238157]]]
["bitfinex","SOLUSD",1719360201158,[[136.5,22.8279],[136.47,7.3274],[136.46,18.3195],[136.44,36.6438],[136.43,27.07]],[[136.52,7.325],[136.53,30.0],[136.56,24.97674262],[136.58,21.94743911],[136.6,20.0]]]
["bitfinex","SOLUSD",1719360201362,[[136.5,22.8279],[136.48,7.3269],[136.46,18.3195],[136.45,43.95],[136.44,36.6438]],[[136.53,37.3245],[136.56,24.97674262],[136.58,21.94743911],[136.6,20.0],[137.48,50.0]]]
["bitfinex","SOLUSD",1719360201667,[[136.5,22.8279],[136.48,7.3269],[136.46,18.3195],[136.45,43.95],[136.44,36.6438]],[[136.51,30.0],[136.53,7.3245],[136.56,24.97674262],[136.58,21.94743911],[136.6,20.0]]]
["bitfinex","SOLUSD",1719360201846,[[136.5,30.1539],[136.48,62.2673],[136.47,36.6363],[136.46,27.07],[136.44,58.6538]],[[136.51,30.0],[136.56,13.99234262],[136.58,6.67143911],[136.59,18.304],[136.6,20.0]]]
["bitfinex","SOLUSD",1719360202162,[[136.5,30.1539],[136.48,62.2673],[136.47,36.6363],[136.46,27.07],[136.44,83.6538]],[[136.51,30.0],[136.55,7.3235],[136.58,6.67143911],[136.59,18.304],[136.6,20.0]]]
["bitfinex","SOLUSD",1719360202851,[[136.5,22.8279],[136.49,7.3263],[136.48,62.2673],[136.44,83.6538],[118.07,28.64954403]],[[136.51,30.0],[136.54,7.3239],[136.58,6.67143911],[136.59,18.304],[136.6,20.0]]]
["bitfinex","SOLUSD",1719360203061,[[136.5,22.8279],[136.49,7.3263],[136.48,62.2673],[136.45,27.07],[136.44,83.6538]],[[136.54,7.3239],[136.58,6.67143911],[136.59,18.304],[136.6,20.0],[136.74,62.67434074]]]
["bitfinex","SOLUSD",1719360203368,[[136.5,22.8279],[136.49,7.3263],[136.48,18.3173],[136.46,43.95],[136.45,27.07]],[[136.54,7.3239],[136.58,13.34088173],[136.59,18.304],[136.6,20.0],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360203871,[[136.5,22.8279],[136.48,18.3173],[136.46,43.95],[136.44,36.6438],[136.42,25.0]],[[136.54,7.3239],[136.58,13.34088173],[136.59,18.304],[136.6,20.0],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360204169,[[136.5,22.8279],[136.49,7.3265],[136.48,18.3173],[136.46,43.95],[136.44,63.7138]],[[136.53,7.3244],[136.57,18.3059],[136.58,13.34088173],[136.6,20.0],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360204351,[[136.5,22.8279],[136.49,7.3265],[136.48,18.3173],[136.46,43.95],[136.44,63.7138]],[[136.54,7.3239],[136.57,18.3059],[136.58,13.34088173],[136.6,20.0],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360206639,[[136.5,22.8279],[136.49,16.3565],[136.48,18.3173],[136.46,43.95],[136.44,36.6438]],[[136.54,16.3539],[136.57,18.3059],[136.58,13.34088173],[136.6,20.0],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360206956,[[136.5,41.1425],[136.49,9.03],[136.48,80.5846],[136.45,22.01],[136.44,36.6438]],[[136.54,9.03],[136.56,7.3231],[136.58,13.34088173],[136.6,38.3025],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360207265,[[136.5,50.1725],[136.49,0.34],[136.48,80.5846],[136.45,22.01],[136.44,36.6438]],[[136.56,7.3231],[136.58,13.34088173],[136.6,38.3025],[136.63,12.03548676],[136.65,291.7913]]]
["bitfinex","SOLUSD",1719360207472,[[136.5,41.1425],[136.49,0.34],[136.48,80.5846],[136.44,36.6438],[136.43,142.05687627]],[[136.55,20.0],[136.56,16.3531],[136.58,13.34088173],[136.6,38.3025],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360207675,[[136.51,7.3253],[136.5,41.1425],[136.49,9.37],[136.48,80.5846],[136.44,36.6438]],[[136.55,29.03],[136.56,7.3231],[136.58,13.34088173],[136.6,18.3025],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360208154,[[136.52,7.3246],[136.5,41.1425],[136.49,9.37],[136.48,80.5846],[136.44,58.6538]],[[136.55,29.03],[136.57,7.3224],[136.58,13.34088173],[136.6,18.3025],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360208356,[[136.52,7.3246],[136.5,41.1425],[136.49,9.37],[136.48,80.5846],[136.44,58.6538]],[[136.55,29.03],[136.56,7.3229],[136.58,13.34088173],[136.6,18.3025],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360208859,[[136.52,7.3246],[136.5,41.1425],[136.49,0.34],[136.48,80.5846],[136.44,58.6538]],[[136.55,29.03],[136.56,7.3229],[136.58,13.34088173],[136.6,18.3025],[136.63,12.03548676]]]
["bitfinex","SOLUSD",1719360209057,[[136.5,41.1425],[136.49,0.34],[136.48,80.5846],[136.44,58.6538],[136.43,42.05687627]],[[136.55,36.3534],[136.58,13.34088173],[136.6,18.3025],[136.63,12.03548676],[136.66,122.885639]]]
["bitfinex","SOLUSD",1719360209369,[[136.5,48.4683],[136.49,9.37],[136.48,43.95],[136.44,58.6538],[136.43,42.05687627]],[[136.55,36.3534],[136.58,13.34088173],[136.6,18.3025],[136.63,12.03548676],[136.66,122.885639]]]
["bitfinex","SOLUSD",1719360209754,[[136.51,7.3254],[136.5,41.1425],[136.49,9.37],[136.48,43.95],[136.44,58.6538]],[[136.55,27.3234],[136.58,13.34088173],[136.6,18.3025],[136.63,12.03548676],[136.66,122.885639]]]
["bitfinex","SOLUSD",1719360209955,[[136.51,7.3254],[136.5,50.1725],[136.49,0.34],[136.48,43.95],[136.44,58.6538]],[[136.55,27.3234],[136.58,13.34088173],[136.6,18.3025],[136.63,12.03548676],[136.66,122.885639]]]
["bitfinex","SOLUSD",1719360210156,[[136.52,7.3248],[136.5,50.1725],[136.49,0.34],[136.48,43.95],[136.47,36.6364]],[[136.55,20.0],[136.56,9.03],[136.58,13.34088173],[136.6,18.3025],[136.63,6.25238157]]]
["bitfinex","SOLUSD",1719360210666,[[136.52,7.3248],[136.5,50.1725],[136.49,0.34],[136.48,43.95],[136.47,36.6364]],[[136.55,20.0],[136.56,9.03],[136.57,7.3226],[136.58,13.34088173],[136.6,18.3025]]]
["bitfinex","SOLUSD",1719360211073,[[136.52,7.3248],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.55,20.0],[136.57,16.3526],[136.58,13.34088173],[136.6,18.3025],[136.73,109.29097041]]]
["bitfinex","SOLUSD",1719360211248,[[136.52,7.3248],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.56,20.0],[136.57,16.3526],[136.58,13.34088173],[136.6,18.3025],[136.73,109.29097041]]]
["bitfinex","SOLUSD",1719360212243,[[136.52,7.3248],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.73,109.29097041]]]
["bitfinex","SOLUSD",1719360212672,[[136.52,7.3248],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360213053,[[136.52,7.3248],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.56,36.3528],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360213453,[[136.52,7.3248],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.56,36.3528],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583],[137.62,46.51326422]]]
["bitfinex","SOLUSD",1719360213870,[[136.52,7.3248],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.56,36.3528],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583],[136.73,73.1397]]]
["bitfinex","SOLUSD",1719360214068,[[136.52,7.3248],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360214566,[[136.51,16.3553],[136.5,41.1425],[136.49,0.34],[136.48,43.95],[136.33,3.83119776]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360214873,[[136.51,16.3553],[136.5,41.1425],[136.49,0.34],[136.48,43.95],[136.34,3.83119776]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360215579,[[136.51,16.3553],[136.5,41.1425],[136.49,0.34],[136.48,43.95],[136.34,3.83169374]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360215977,[[136.51,16.3553],[136.5,41.1425],[136.49,0.34],[136.48,43.95],[118.7,0.04991935]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360216180,[[136.52,7.3247],[136.51,9.03],[136.5,41.1425],[136.49,0.34],[136.48,43.95]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360218005,[[136.51,16.3553],[136.5,41.1425],[136.49,0.34],[136.48,43.95],[136.15,101.20256307]],[[136.56,27.3228],[136.57,9.03],[136.58,13.34088173],[136.6,18.3025],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360218476,[[136.51,0.61591337],[136.5,22.8279],[136.47,18.318],[136.45,43.95],[136.43,42.05687627]],[[136.56,20.0],[136.58,31.64608173],[136.64,14.78008583],[136.66,222.885639],[136.69,36.5801]]]
["bitfinex","SOLUSD",1719360218649,[[136.5,22.8279],[136.49,9.03],[136.47,18.318],[136.45,43.95],[136.43,5.93687627]],[[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583],[136.66,222.885639],[136.69,36.5801]]]
["bitfinex","SOLUSD",1719360218856,[[136.5,22.8279],[136.49,9.03],[136.47,18.318],[136.43,5.93687627]],[[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583],[136.66,222.885639],[136.69,36.5801]]]
["bitfinex","SOLUSD",1719360218857,[[136.5,39.1834],[136.49,18.316],[136.47,43.95],[136.43,5.93687627],[136.31,20.10868704]],[[136.55,16.3534],[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583],[136.66,122.885639]]]
["bitfinex","SOLUSD",1719360219364,[[136.5,31.8579],[136.49,25.6424],[136.47,43.95],[136.44,36.6438],[136.43,27.94687627]],[[136.55,9.03],[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583],[136.65,316.79123602]]]
["bitfinex","SOLUSD",1719360219577,[[136.5,31.8579],[136.49,25.6424],[136.47,43.95],[136.44,36.6438],[136.43,27.94687627]],[[136.54,7.324],[136.55,9.03],[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360219885,[[136.5,22.8279],[136.49,34.6724],[136.47,43.95],[136.44,36.6438],[136.43,64.06687627]],[[136.54,7.324],[136.55,9.03],[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360220885,[[136.5,30.1538],[136.49,27.346],[136.47,43.95],[136.44,36.6438],[136.43,64.06687627]],[[136.54,7.324],[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583],[136.65,291.7913]]]
["bitfinex","SOLUSD",1719360221182,[[136.5,30.1538],[136.49,27.346],[136.47,43.95],[136.44,36.6438],[136.43,64.06687627]],[[136.55,16.3534],[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583],[136.65,316.79123602]]]
["bitfinex","SOLUSD",1719360224267,[[136.5,30.1538],[136.49,27.346],[136.47,43.95],[136.44,36.6438],[136.43,64.06687627]],[[136.55,7.3234],[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583],[136.65,316.79123602]]]
["bitfinex","SOLUSD",1719360224470,[[136.5,30.1538],[136.49,27.346],[136.47,43.95],[136.44,36.6438],[136.43,64.06687627]],[[136.55,16.3534],[136.56,26.66944262],[136.58,24.97663911],[136.64,14.78008583],[136.65,316.79123602]]]
["bitfinex","SOLUSD",1719360225587,[[136.51,25.639],[136.5,31.8579],[136.47,80.5863],[136.44,58.6538],[136.43,142.05687627]],[[136.56,33.99234262],[136.58,24.97663911],[136.64,14.78008583],[136.65,291.7913],[136.67,24.99993602]]]
["bitfinex","SOLUSD",1719360225772,[[136.51,25.639],[136.5,31.8579],[136.47,80.5863],[136.44,58.6538],[136.43,142.05687627]],[[136.55,9.03],[136.56,33.99234262],[136.58,24.97663911],[136.64,14.78008583],[136.65,291.7913]]]
["bitfinex","SOLUSD",1719360226290,[[136.51,34.669],[136.5,22.8279],[136.47,80.5863],[136.44,58.6538],[136.43,142.05687627]],[[136.56,43.02234262],[136.58,24.97663911],[136.64,14.78008583],[136.65,291.7913],[136.68,100.0]]]
["bitfinex","SOLUSD",1719360226475,[[136.52,7.3247],[136.51,27.3436],[136.5,22.8279],[136.47,80.5863],[136.44,58.6538]],[[136.56,33.99234262],[136.58,24.97663911],[136.64,14.78008583],[136.65,291.7913],[136.68,100.0]]]
["bitfinex","SOLUSD",1719360226677,[[136.52,7.3247],[136.51,27.3436],[136.5,22.8279],[136.47,80.5863],[136.44,58.6538]],[[136.56,33.99234262],[136.58,6.67143911],[136.61,70.1784],[136.64,14.78008583],[136.65,291.7913]]]
["bitfinex","SOLUSD",1719360226875,[[136.52,7.3247],[136.51,27.3436],[136.5,22.8279],[136.47,80.5863],[136.44,58.6538]],[[136.56,33.99234262],[136.57,9.03],[136.58,6.67143911],[136.61,70.1784],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360227190,[[136.52,7.3247],[136.51,27.3436],[136.5,22.8279],[136.47,80.5863],[136.44,58.6538]],[[136.56,33.99234262],[136.58,6.67143911],[136.61,70.1784],[136.64,14.78008583],[136.73,109.29097041]]]
["bitfinex","SOLUSD",1719360227487,[[136.52,7.3247],[136.51,27.3436],[136.5,22.8279],[136.47,80.5863],[136.44,58.6538]],[[136.56,33.99234262],[136.57,9.03],[136.58,6.67143911],[136.61,70.1784],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360228885,[[136.53,7.324],[136.51,27.3436],[136.5,66.7779],[136.47,58.6463],[136.45,200.0]],[[136.56,26.66944262],[136.57,7.3224],[136.58,6.67143911],[136.61,33.5774],[136.64,14.78008583]]]
["bitfinex","SOLUSD",1719360229089,[[136.54,7.3237],[136.53,27.3405],[136.51,43.95],[136.5,31.8579],[136.47,58.6463]],[[136.58,13.99343911],[136.61,33.5774],[136.64,5.75008583],[136.72,200.0],[136.74,26.11693024]]]
["bitfinex","SOLUSD",1719360229390,[[136.54,7.3237],[136.53,27.3405],[136.51,43.95],[136.5,31.8579],[136.47,58.6463]],[[136.57,20.0],[136.58,13.99343911],[136.6,6.66944262],[136.61,33.5774],[136.64,5.75008583]]]
["bitfinex","SOLUSD",1719360229582,[[136.53,34.6648],[136.51,43.95],[136.5,22.8279],[136.47,58.6463],[136.15,33.95639757]],[[136.57,20.0],[136.58,13.99343911],[136.6,6.66944262],[136.61,33.5774],[136.64,5.75008583]]]
["bitfinex","SOLUSD",1719360229784,[[136.53,34.6648],[136.51,43.95],[136.5,22.8279],[136.47,58.6463],[136.19,38.36109006]],[[136.57,20.0],[136.58,13.99343911],[136.6,6.66944262],[136.61,33.5774],[136.64,5.75008583]]]
["bitfinex","SOLUSD",1719360230089,[[136.53,34.6648],[136.51,43.95],[136.5,22.8279],[136.47,58.6463],[136.34,27.86217094]],[[136.57,20.0],[136.58,13.99343911],[136.6,6.66944262],[136.61,33.5774],[136.64,5.75008583]]]
["bitfinex","SOLUSD",1719360231390,[[136.53,34.6648],[136.51,43.95],[136.5,22.8279],[136.47,58.6463],[136.34,27.86217094]],[[136.57,27.3224],[136.58,6.67143911],[136.6,6.66944262],[136.61,33.5774],[136.64,5.75008583]]]
["bitfinex","SOLUSD",1719360232293,[[136.53,34.6648],[136.51,43.95],[136.5,31.8579],[136.47,58.6463],[136.34,27.86217094]],[[136.57,27.3224],[136.58,6.67143911],[136.6,6.66944262],[136.61,33.5774],[136.64,5.75008583]]]
["bitfinex","SOLUSD",1719360232588,[[136.53,34.6648],[136.51,43.95],[136.5,31.8579],[136.47,58.6463],[136.34,20.19796003]],[[136.57,20.0],[136.58,13.99333911],[136.6,6.66944262],[136.61,33.5774],[136.64,5.75008583]]]
["bitfinex","SOLUSD",1719360232897,[[136.55,34.6606],[136.54,0.34],[136.51,43.95],[136.5,95.5759],[136.47,258.6463]],[[136.6,13.99034262],[136.64,18.2971],[136.65,51.885],[136.69,316.78003602],[136.72,100.0]]]
["bitfinex","SOLUSD",1719360233095,[[136.55,34.6606],[136.54,0.34],[136.51,43.95],[136.5,95.5759],[136.47,258.6463]],[[136.6,13.99034262],[136.62,6.67143911],[136.64,27.3271],[136.65,51.885],[136.69,316.78003602]]]
["bitfinex","SOLUSD",1719360233282,[[136.55,34.6606],[136.54,0.34],[136.51,43.95],[136.5,95.5759],[136.47,258.6463]],[[136.6,13.99034262],[136.62,6.67143911],[136.64,18.2971],[136.65,51.885],[136.69,316.78003602]]]
["bitfinex","SOLUSD",1719360233475,[[136.55,34.6606],[136.54,0.34],[136.51,43.95],[136.5,95.5759],[136.47,258.6463]],[[136.6,23.02034262],[136.62,6.67143911],[136.64,27.3271],[136.65,51.885],[136.69,316.78003602]]]
["bitfinex","SOLUSD",1719360233691,[[136.55,34.6606],[136.54,0.34],[136.51,43.95],[136.5,89.2206],[136.47,258.6463]],[[136.6,13.99034262],[136.62,6.67143911],[136.64,18.2971],[136.65,59.51399632],[136.69,316.78003602]]]
["bitfinex","SOLUSD",1719360233992,[[136.55,41.0152],[136.54,0.34],[136.51,43.95],[136.5,89.2206],[136.47,258.6463]],[[136.59,7.3213],[136.6,6.66944262],[136.62,6.67143911],[136.64,18.2971],[136.65,59.51399632]]]
["bitfinex","SOLUSD",1719360235463,[[136.55,41.0152],[136.54,0.34],[136.51,43.95],[136.5,89.2206],[136.47,258.6463]],[[136.6,13.99014262],[136.62,6.67143911],[136.64,18.2971],[136.65,59.51399632],[159.22,0.03]]]
["bitfinex","SOLUSD",1719360235675,[[136.58,9.03],[136.57,18.3054],[136.56,0.17],[136.55,66.4492],[136.54,0.34]],[[136.62,6.67143911],[136.63,7.3191],[136.65,15.2937],[136.67,18.2931],[136.69,291.7801]]]
["bitfinex","SOLUSD",1719360235876,[[136.59,7.3211],[136.58,9.03],[136.57,18.3054],[136.56,0.17],[136.55,66.4492]],[[136.63,16.3491],[136.65,28.63458173],[136.67,24.54548157],[136.69,291.7801],[136.87,61.54291184]]]
["bitfinex","SOLUSD",1719360236071,[[136.59,7.3211],[136.58,9.03],[136.57,18.3054],[136.56,0.17],[136.55,66.4492]],[[136.63,7.3191],[136.65,28.63458173],[136.67,24.54548157],[136.69,291.7801],[136.71,434.5041]]]
["bitfinex","SOLUSD",1719360236273,[[136.59,7.3211],[136.58,9.03],[136.57,18.3054],[136.56,0.17],[136.55,66.4492]],[[136.63,9.03],[136.64,7.3185],[136.65,28.63458173],[136.67,24.54548157],[136.69,291.7801]]]
["bitfinex","SOLUSD",1719360236473,[[136.57,25.6271],[136.56,0.17],[136.55,66.4492],[136.49,100.0],[136.47,61.6363]],[[136.62,7.3197],[136.63,9.03],[136.65,28.63458173],[136.67,24.54548157],[136.69,291.7801]]]
["bitfinex","SOLUSD",1719360236695,[[136.57,34.6571],[136.56,0.34],[136.55,66.4492],[136.51,22.01],[136.49,200.0]],[[136.62,7.3197],[136.63,9.03],[136.65,28.63458173],[136.67,24.54548157],[136.69,291.7801]]]
["bitfinex","SOLUSD",1719360236882,[[136.57,34.6571],[136.56,0.34],[136.55,66.4492],[136.51,22.01],[136.49,225.0]],[[136.62,7.3197],[136.63,9.03],[136.65,28.63458173],[136.67,24.54548157],[136.69,291.7801]]]
["bitfinex","SOLUSD",1719360237199,[[136.57,34.6571],[136.56,0.34],[136.55,66.4492],[136.51,22.01],[136.49,205.97843973]],[[136.62,7.3197],[136.63,9.03],[136.65,28.63458173],[136.67,24.54548157],[136.68,18.3054]]]
["bitfinex","SOLUSD",1719360237502,[[136.57,34.6571],[136.56,0.34],[136.55,66.4492],[136.51,22.01],[136.49,230.97843973]],[[136.62,7.3197],[136.63,9.03],[136.65,28.63458173],[136.67,24.54548157],[136.68,18.3054]]]
["bitfinex","SOLUSD",1719360237698,[[136.57,34.6571],[136.56,0.34],[136.55,66.4492],[136.51,22.01],[136.49,205.97843973]],[[136.62,7.3197],[136.63,9.03],[136.65,28.63458173],[136.67,24.54548157],[136.68,18.3054]]]
["bitfinex","SOLUSD",1719360238189,[[136.58,7.3216],[136.57,27.3354],[136.56,0.34],[136.55,66.4492],[136.51,22.01]],[[136.62,7.3197],[136.63,9.03],[136.65,28.63458173],[136.67,24.54548157],[136.68,18.3054]]]
["bitfinex","SOLUSD",1719360239095,[[136.58,7.3216],[136.57,27.3354],[136.56,0.34],[136.55,66.4492],[136.51,22.01]],[[136.63,16.3492],[136.65,28.63458173],[136.67,24.54548157],[136.68,18.3054],[159.26,3.0]]]
["bitfinex","SOLUSD",1719360240297,[[136.57,25.6275],[136.56,0.34],[136.55,66.4492],[136.51,22.01],[136.42,36.34885792]],[[136.62,7.3196],[136.63,9.03],[136.65,28.63458173],[136.67,24.54548157],[136.68,18.3054]]]
["bitfinex","SOLUSD",1719360240480,[[136.58,16.3516],[136.57,18.3054],[136.56,0.34],[136.55,66.4492],[136.51,22.01]],[[136.63,16.3492],[136.65,28.63458173],[136.67,32.17731886],[136.68,18.3054],[136.78,642.8]]]
["bitfinex","SOLUSD",1719360240794,[[136.6,7.3203],[136.59,18.3027],[136.58,9.03],[136.56,0.34],[136.55,66.4492]],[[136.65,20.65888173],[136.67,32.17731886],[136.68,16.5261],[136.69,291.7801],[136.74,24.99993602]]]
["bitfinex","SOLUSD",1719360240978,[[136.6,16.3503],[136.59,18.3027],[136.57,43.95],[136.56,36.9523],[136.55,22.4992]],[[136.65,20.65888173],[136.66,9.03],[136.67,7.63183729],[136.68,16.5261],[136.69,255.2]]]
["bitfinex","SOLUSD",1719360241185,[[136.6,16.3503],[136.59,18.3027],[136.57,43.95],[136.56,36.9523],[136.55,22.4992]],[[136.65,20.65888173],[136.66,9.03],[136.68,16.5261],[136.69,255.2]]]
["bitfinex","SOLUSD",1719360241186,[[136.6,16.3503],[136.59,18.3027],[136.57,43.95],[136.56,36.9523],[136.55,22.4992]],[[136.65,20.65888173],[136.66,9.03],[136.68,16.5261],[136.69,255.2],[136.71,70.16188157]]]
["bitfinex","SOLUSD",1719360242079,[[136.6,16.3503],[136.59,18.3027],[136.57,43.95],[136.56,36.9523],[136.55,22.4992]],[[136.65,20.65888173],[136.68,16.5261],[136.69,255.2],[136.71,61.13188157],[136.79,136.5535]]]
["bitfinex","SOLUSD",1719360242281,[[136.61,18.3001],[136.6,22.8481],[136.57,52.98],[136.56,36.9523],[136.55,22.01]],[[136.65,13.34088173],[136.68,16.5261],[136.71,61.13188157],[136.74,255.2],[136.76,24.99993602]]]
["bitfinex","SOLUSD",1719360242473,[[136.62,7.3195],[136.61,27.3301],[136.6,22.8481],[136.59,0.17],[136.57,52.98]],[[136.65,6.66944262],[136.67,7.317],[136.68,16.5261],[136.71,61.13188157],[136.73,5.76572568]]]
["bitfinex","SOLUSD",1719360242781,[[136.63,7.3187],[136.61,27.3301],[136.6,23.0181],[136.59,0.17],[136.57,80.07]],[[136.65,6.66944262],[136.68,7.3164],[136.69,6.67143911],[136.71,22.31898157],[136.73,5.76572568]]]
["bitfinex","SOLUSD",1719360243090,[[136.62,7.3193],[136.61,27.3301],[136.6,23.0181],[136.59,0.17],[136.57,80.07]],[[136.67,7.3169],[136.69,6.67143911],[136.71,22.31898157],[136.72,16.5261],[136.73,5.76572568]]]
["bitfinex","SOLUSD",1719360243294,[[136.62,7.3193],[136.61,27.3301],[136.6,23.0181],[136.59,0.17],[136.57,80.07]],[[136.67,7.3169],[136.68,6.66944262],[136.69,6.67143911],[136.71,22.31898157],[136.72,16.5261]]]
["bitfinex","SOLUSD",1719360243798,[[136.62,16.3493],[136.61,18.3001],[136.6,23.0181],[136.59,0.17],[136.57,80.07]],[[136.67,7.3169],[136.68,6.66944262],[136.69,6.67143911],[136.71,22.31898157],[136.72,16.5261]]]
["bitfinex","SOLUSD",1719360244302,[[136.62,7.3193],[136.61,18.3001],[136.6,23.0181],[136.59,0.17],[136.57,80.07]],[[136.67,7.3169],[136.68,6.66944262],[136.69,6.67143911],[136.71,22.31898157],[136.72,16.5261]]]
["bitfinex","SOLUSD",1719360244485,[[136.62,7.3193],[136.61,27.3301],[136.6,23.0181],[136.59,0.17],[136.57,80.07]],[[136.67,7.3169],[136.68,6.66944262],[136.69,6.67143911],[136.71,22.31898157],[136.72,16.5261]]]
["bitfinex","SOLUSD",1719360244670,[[136.63,7.3189],[136.62,9.03],[136.61,18.3001],[136.6,66.9681],[136.59,0.17]],[[136.68,13.98574262],[136.69,6.67143911],[136.71,22.31898157],[136.79,61.55343602],[136.81,100.0]]]
["bitfinex","SOLUSD",1719360244876,[[136.63,7.3189],[136.62,9.03],[136.61,18.3001],[136.6,66.9681],[136.59,0.17]],[[136.68,23.01574262],[136.69,6.67143911],[136.71,31.34898157],[136.79,61.55343602],[136.81,100.0]]]
["bitfinex","SOLUSD",1719360246811,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.68,6.66944262],[136.69,13.98733911],[136.71,16.0666],[136.73,18.2853],[136.74,255.2]]]
["bitfinex","SOLUSD",1719360247105,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.68,6.66944262],[136.69,13.98733911],[136.71,16.0666],[136.73,18.2853],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360247521,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.68,6.66944262],[136.69,23.01733911],[136.71,16.0666],[136.73,18.2853],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360247686,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.69,16.3459],[136.71,16.0666],[136.73,18.2853],[136.74,271.2666],[136.75,56.564]]]
["bitfinex","SOLUSD",1719360247879,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.69,16.3459],[136.71,16.0666],[136.72,6.66944262],[136.73,24.95673911],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360248074,[[136.64,7.3181],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.69,16.3459],[136.71,16.0666],[136.72,6.66944262],[136.73,24.95673911],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360248312,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.69,16.3459],[136.71,16.0666],[136.72,6.66944262],[136.73,24.95673911],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360249681,[[136.64,7.3181],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.69,16.3459],[136.71,16.0666],[136.72,6.66944262],[136.73,24.95673911],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360249880,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.69,16.3459],[136.71,16.0666],[136.72,6.66944262],[136.73,24.95673911],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360250208,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.69,7.3159],[136.71,16.0666],[136.72,6.66944262],[136.73,24.95673911],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360250379,[[136.64,16.3481],[136.63,18.2974],[136.62,0.34],[136.61,43.95],[136.6,22.8481]],[[136.69,16.3459],[136.71,16.0666],[136.72,6.66944262],[136.73,24.95673911],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360252022,[[136.61,43.95],[136.6,22.8481],[136.57,9.03],[136.53,105.83382482],[136.45,296.03944342]],[[136.68,20.0],[136.69,6.67143911],[136.71,16.0666],[136.73,7.63348976],[136.74,271.2666]]]
["bitfinex","SOLUSD",1719360252187,[[136.61,60.2999],[136.6,41.1485],[136.57,9.03],[136.56,58.6223],[136.53,105.83382482]],[[136.66,16.3475],[136.68,20.0],[136.69,24.96143911],[136.71,16.0666],[136.72,36.573]]]
["bitfinex","SOLUSD",1719360252378,[[136.61,9.03],[136.6,41.1485],[136.58,43.99],[136.57,36.12],[136.56,36.6123]],[[136.66,9.03],[136.68,20.0],[136.69,24.96143911],[136.71,25.0966],[136.72,36.573]]]
["bitfinex","SOLUSD",1719360252882,[[136.6,50.1785],[136.58,43.99],[136.57,36.12],[136.56,36.6123],[136.45,332.68254342]],[[136.66,9.03],[136.68,20.0],[136.69,24.96143911],[136.71,25.0966],[136.72,36.573]]]
["bitfinex","SOLUSD",1719360253082,[[136.6,57.4988],[136.58,43.99],[136.57,36.12],[136.56,36.6123],[136.45,332.68254342]],[[136.65,7.3183],[136.66,9.03],[136.68,20.0],[136.69,24.96143911],[136.71,25.0966]]]
["bitfinex","SOLUSD",1719360253306,[[136.6,57.4988],[136.58,43.99],[136.57,36.12],[136.56,36.6123],[136.55,22.01]],[[136.65,7.3183],[136.66,9.03],[136.68,20.0],[136.69,24.96143911],[136.71,25.0966]]]
["bitfinex","SOLUSD",1719360253685,[[136.6,57.4988],[136.59,0.17],[136.58,43.99],[136.57,36.12],[136.56,36.6123]],[[136.65,7.3183],[136.66,9.03],[136.68,20.0],[136.69,24.96143911],[136.71,25.0966]]]
["bitfinex","SOLUSD",1719360253989,[[136.6,57.4988],[136.59,0.34],[136.58,43.99],[136.57,36.12],[136.56,36.6123]],[[136.65,7.3183],[136.66,9.03],[136.68,20.0],[136.69,24.96143911],[136.71,25.0966]]]
["bitfinex","SOLUSD",1719360254609,[[136.6,57.4988],[136.59,0.34],[136.58,43.99],[136.56,36.6123],[136.54,22.01]],[[136.65,16.3483],[136.68,20.0],[136.69,24.96143911],[136.71,25.0966],[136.81,36.07833257]]]
["bitfinex","SOLUSD",1719360255107,[[136.61,7.32],[136.6,50.1785],[136.59,0.34],[136.58,43.99],[136.56,36.6123]],[[136.65,16.3483],[136.68,20.0],[136.69,24.96143911],[136.71,25.0966],[136.81,36.07833257]]]
["bitfinex","SOLUSD",1719360255314,[[136.61,7.32],[136.6,50.1785],[136.59,0.34],[136.58,43.99],[136.56,36.6123]],[[136.65,9.03],[136.66,7.3176],[136.68,20.0],[136.69,31.63088173],[136.71,25.0966]]]
["bitfinex","SOLUSD",1719360255531,[[136.57,25.6261],[136.56,66.518],[136.53,42.45392482],[136.52,22.01],[136.5,9.03]],[[136.69,31.63088173],[136.71,25.0966]]]
["bitfinex","SOLUSD",1719360255532,[[136.57,25.6261],[136.56,66.518],[136.53,42.45392482],[136.52,22.01],[136.5,9.03]],[[136.62,7.3195],[136.63,9.03],[136.64,20.0],[136.67,34.1811],[136.69,49.92148173]]]
["bitfinex","SOLUSD",1719360255700,[[136.57,34.6561],[136.56,66.518],[136.53,42.45392482],[136.5,36.12],[136.42,36.34885792]],[[136.62,16.3495],[136.64,20.0],[136.67,34.1811],[136.69,49.92148173],[136.7,6.25238157]]]
["bitfinex","SOLUSD",1719360255900,[[136.57,34.6561],[136.56,66.518],[136.53,42.45392482],[136.5,36.12],[136.46,20.0]],[[136.62,16.3495],[136.64,20.0],[136.67,34.1811],[136.69,49.92148173],[136.7,6.25238157]]]
["bitfinex","SOLUSD",1719360256101,[[136.57,27.3344],[136.56,66.518],[136.53,42.45392482],[136.5,136.12],[136.48,125.0]],[[136.64,27.3189],[136.67,34.1811],[136.69,49.92148173],[136.7,6.25238157],[136.73,7.63348976]]]
["bitfinex","SOLUSD",1719360256399,[[136.59,7.321],[136.58,9.03],[136.57,18.3044],[136.56,66.518],[136.53,42.45392482]],[[136.63,9.03],[136.64,27.3186],[136.67,34.1811],[136.69,49.92148173],[136.7,6.25238157]]]
["bitfinex","SOLUSD",1719360256589,[[136.59,7.321],[136.58,9.03],[136.57,18.3044],[136.56,66.518],[136.53,42.45392482]],[[136.64,36.3486],[136.67,34.1811],[136.69,49.92148173],[136.7,6.25238157],[136.73,32.63342578]]]
["bitfinex","SOLUSD",1719360258510,[[136.59,16.351],[136.57,18.3044],[136.56,66.518],[136.53,42.45392482],[118.35,28.31112853]],[[136.64,36.3486],[136.67,34.1811],[136.69,49.92148173],[136.7,6.25238157],[136.73,32.63342578]]]
["bitfinex","SOLUSD",1719360258699,[[136.59,16.351],[136.57,18.3044],[136.56,66.518],[136.53,42.45392482],[135.91,54.33749963]],[[136.64,36.3486],[136.67,34.1811],[136.69,49.92148173],[136.7,6.25238157],[136.73,32.63342578]]]
["bitfinex","SOLUSD",1719360258901,[[136.59,9.03],[136.58,7.3214],[136.57,18.3044],[136.56,66.518],[136.53,42.45392482]],[[136.63,7.3191],[136.64,29.03],[136.67,34.1811],[136.69,49.92148173],[136.7,6.25238157]]]
["bitfinex","SOLUSD",1719360261924,[[136.57,18.3044],[136.56,66.518],[136.53,42.45392482],[136.5,161.12],[136.48,100.0]],[[136.64,29.03],[136.67,15.8877],[136.69,49.92148173],[136.7,6.25238157],[136.76,100.0]]]
["bitfinex","SOLUSD",1719360262112,[[136.56,22.528],[136.54,25.6324],[136.53,43.99],[136.5,36.6284],[136.49,22.01]],[[136.59,7.3212],[136.63,18.2977],[136.64,20.0],[136.66,36.5891],[136.67,15.8877]]]
["bitfinex","SOLUSD",1719360262313,[[136.56,6.6209],[136.54,25.6324],[136.53,59.2977],[136.5,36.6284],[136.49,22.01]],[[136.59,7.3212],[136.63,18.2977],[136.64,29.03],[136.66,36.5891],[136.67,23.52196448]]]
["bitfinex","SOLUSD",1719360262493,[[136.54,25.6324],[136.53,65.6924],[136.5,36.6284],[136.49,22.01],[136.39,36.96525532]],[[136.59,7.3212],[136.63,18.2977],[136.64,29.03],[136.66,36.5891],[136.67,23.52196448]]]
["bitfinex","SOLUSD",1719360262694,[[136.55,9.03],[136.54,25.6324],[136.53,65.6924],[136.5,36.6284],[136.49,22.01]],[[136.59,7.3212],[136.63,18.2977],[136.64,29.03],[136.66,36.5891],[136.67,23.52196448]]]
["bitfinex","SOLUSD",1719360262918,[[136.55,9.03],[136.53,65.6924],[136.52,7.3247],[136.5,36.6284],[136.49,22.01]],[[136.57,7.3224],[136.64,29.03],[136.66,36.5891],[136.67,23.52196448],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360263207,[[136.55,16.3533],[136.53,84.0031],[136.5,72.7484],[136.49,22.01],[136.38,416.93459667]],[[136.59,7.3213],[136.6,9.03],[136.64,53.99823911],[136.66,36.5891],[136.67,23.52196448]]]
["bitfinex","SOLUSD",1719360263594,[[136.55,16.3533],[136.53,84.0031],[136.5,72.7484],[136.49,22.01],[136.4,36.46390696]],[[136.6,16.3508],[136.64,53.99823911],[136.66,36.5891],[136.67,23.52196448],[136.76,36.42598127]]]
["bitfinex","SOLUSD",1719360263798,[[136.55,16.3533],[136.53,84.0031],[136.5,72.7484],[136.49,22.01],[136.39,73.62345532]],[[136.6,7.3208],[136.61,9.03],[136.64,53.99823911],[136.66,36.5891],[136.67,23.52196448]]]
["bitfinex","SOLUSD",1719360264014,[[136.55,27.3379],[136.53,65.6924],[136.5,72.7484],[136.49,22.01],[136.48,125.0]],[[136.61,7.3202],[136.64,53.99823911],[136.66,36.5891],[136.67,23.52196448],[136.78,36.10395384]]]
["bitfinex","SOLUSD",1719360264212,[[136.56,7.3227],[136.55,18.3079],[136.53,65.6924],[136.5,72.7484],[136.49,22.01]],[[136.61,16.3502],[136.64,53.99823911],[136.66,36.5891],[136.67,23.52196448],[136.71,39.8591506]]]
["bitfinex","SOLUSD",1719360264514,[[136.56,7.3227],[136.55,27.3379],[136.53,65.6924],[136.5,72.7484],[136.49,22.01]],[[136.61,16.3502],[136.64,53.99823911],[136.66,36.5891],[136.67,23.52196448],[136.71,39.8591506]]]
["bitfinex","SOLUSD",1719360266491,[[136.56,7.3227],[136.55,27.3379],[136.53,65.6924],[136.5,72.7484],[136.23,1663.0019]],[[136.61,16.3502],[136.64,53.99823911],[136.66,36.5891],[136.67,23.52196448],[136.71,39.8591506]]]
["bitfinex","SOLUSD",1719360266691,[[136.55,18.3079],[136.53,21.7024],[136.51,43.99],[136.5,72.7484],[136.47,58.6463]],[[136.59,16.3511],[136.6,20.0],[136.62,15.8004],[136.64,53.99823911],[136.66,36.5891]]]
["bitfinex","SOLUSD",1719360266923,[[136.55,18.3079],[136.54,9.03],[136.53,21.7024],[136.51,43.99],[136.5,72.7484]],[[136.59,16.3511],[136.62,15.8004],[136.64,53.99823911],[136.66,36.5891],[137.6,55.52418439]]]
["bitfinex","SOLUSD",1719360267102,[[136.55,18.3079],[136.54,9.03],[136.53,21.7024],[136.51,43.99],[136.5,72.7484]],[[136.59,16.3511],[136.62,15.8004],[136.64,53.99823911],[136.66,36.5891],[136.69,36.5806]]]
["bitfinex","SOLUSD",1719360267302,[[136.55,18.3079],[136.54,9.03],[136.53,21.7024],[136.51,43.99],[136.5,72.7484]],[[136.62,15.8004],[136.64,53.99823911],[136.66,36.5891],[136.69,36.5806],[136.72,61.57293602]]]
["bitfinex","SOLUSD",1719360267494,[[136.55,27.3379],[136.53,21.7024],[136.51,43.99],[136.5,72.7484],[136.3,7.59157997]],[[136.61,29.03],[136.62,15.8004],[136.64,53.99823911],[136.66,36.5891],[136.69,36.5806]]]
["bitfinex","SOLUSD",1719360267815,[[136.55,27.3379],[136.53,21.7024],[136.51,43.99],[136.5,72.7484],[136.33,3.79578998]],[[136.61,29.03],[136.62,15.8004],[136.64,33.99823911],[136.66,36.5891],[136.69,36.5806]]]
["bitfinex","SOLUSD",1719360268205,[[136.55,27.3379],[136.53,21.7024],[136.51,43.99],[136.5,72.7484],[136.33,3.79578998]],[[136.61,20.0],[136.62,15.8004],[136.64,33.99823911],[136.66,36.5891],[136.69,36.5806]]]
["bitfinex","SOLUSD",1719360268399,[[136.56,7.3227],[136.55,27.3379],[136.53,21.7024],[136.51,43.99],[136.5,72.7484]],[[136.61,36.3505],[136.62,15.8004],[136.64,33.99823911],[136.66,36.5891],[136.68,29.330767]]]
["bitfinex","SOLUSD",1719360268910,[[136.56,7.3227],[136.55,27.3379],[136.53,21.7024],[136.51,43.99],[136.5,72.7484]],[[136.6,7.3206],[136.61,29.03],[136.62,15.8004],[136.64,33.99823911],[136.66,36.5891]]]
["bitfinex","SOLUSD",1719360269107,[[136.55,34.661],[136.53,21.7024],[136.51,43.99],[136.5,72.7484],[136.41,80.33159054]],[[136.6,7.3206],[136.61,29.03],[136.62,15.8004],[136.64,33.99823911],[136.66,36.5891]]]
["bitfinex","SOLUSD",1719360269415,[[136.54,16.3537],[136.53,21.7024],[136.52,18.3112],[136.51,43.99],[136.5,72.7484]],[[136.59,27.3213],[136.6,9.03],[136.62,15.8004],[136.64,33.99823911],[136.66,36.5891]]]
["bitfinex","SOLUSD",1719360270117,[[136.54,16.3537],[136.53,21.7024],[136.52,18.3112],[136.51,43.99],[136.5,72.7484]],[[136.59,36.3513],[136.62,15.8004],[136.64,33.99823911],[136.66,36.5891],[136.68,284.530767]]]
["bitfinex","SOLUSD",1719360272100,[[136.54,16.3537],[136.53,21.7024],[136.52,18.3112],[136.51,43.99],[136.5,72.7484]],[[136.59,27.3213],[136.62,15.8004],[136.64,33.99823911],[136.66,36.5891],[136.68,284.530767]]]
["bitfinex","SOLUSD",1719360272296,[[136.53,21.7024],[136.52,18.3112],[136.51,51.3149],[136.5,72.7484],[136.44,25.0]],[[136.57,7.3225],[136.59,20.0],[136.6,9.03],[136.62,34.1002],[136.64,15.70143911]]]
["bitfinex","SOLUSD",1719360272523,[[136.52,25.6359],[136.5,60.1098],[136.49,6.0378],[136.47,36.6363],[136.45,22.01]],[[136.56,7.3228],[136.58,9.03],[136.59,20.0],[136.62,15.8004],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360272723,[[136.52,34.6659],[136.51,0.34],[136.5,60.1098],[136.49,6.0378],[136.47,36.6363]],[[136.57,7.3224],[136.58,9.03],[136.59,20.0],[136.6,18.3018],[136.62,15.8004]]]
["bitfinex","SOLUSD",1719360273418,[[136.52,25.6359],[136.51,0.34],[136.5,60.1098],[136.49,6.0378],[136.47,36.6363]],[[136.57,7.3224],[136.58,9.03],[136.59,20.0],[136.6,18.3018],[136.62,15.8004]]]
["bitfinex","SOLUSD",1719360273622,[[136.52,34.6659],[136.51,0.34],[136.5,60.1098],[136.49,6.0378],[136.47,36.6363]],[[136.57,7.3224],[136.58,9.03],[136.59,20.0],[136.6,18.3018],[136.62,15.8004]]]
["bitfinex","SOLUSD",1719360274301,[[136.51,0.34],[136.5,67.4353],[136.49,24.3529],[136.47,36.6363],[136.38,380.6394229]],[[136.56,7.3232],[136.58,9.03],[136.59,20.0],[136.6,18.3018],[136.62,15.8004]]]
["bitfinex","SOLUSD",1719360274503,[[136.51,0.34],[136.5,60.1098],[136.49,24.3529],[136.47,36.6363],[136.38,380.6394229]],[[136.56,7.3232],[136.57,9.03],[136.59,20.0],[136.6,18.3018],[136.62,15.8004]]]
["bitfinex","SOLUSD",1719360274717,[[136.51,7.3251],[136.5,16.1198],[136.49,24.3529],[136.48,43.99],[136.47,36.6363]],[[136.56,7.3232],[136.57,9.03],[136.59,20.0],[136.6,18.3018],[136.62,15.8004]]]
["bitfinex","SOLUSD",1719360274914,[[136.51,7.3251],[136.5,16.1198],[136.49,24.3529],[136.48,43.99],[136.47,36.6363]],[[136.55,7.3233],[136.57,9.03],[136.59,20.0],[136.6,18.3018],[136.62,15.8004]]]
["bitfinex","SOLUSD",1719360275222,[[136.5,9.03],[136.49,31.6789],[136.47,52.9795],[136.45,5.83868619],[136.43,58.13]],[[136.54,7.3239],[136.55,9.03],[136.57,15.6155],[136.58,18.3047],[136.59,26.67143911]]]
["bitfinex","SOLUSD",1719360275607,[[136.5,16.3559],[136.49,24.3529],[136.47,52.9795],[136.45,5.83868619],[136.43,58.13]],[[136.55,16.3534],[136.57,15.6155],[136.58,18.3047],[136.59,26.67143911],[136.63,61.59653602]]]
["bitfinex","SOLUSD",1719360275808,[[136.5,16.3559],[136.49,24.3529],[136.47,96.9695],[136.45,5.83868619],[136.43,58.13]],[[136.55,16.3534],[136.57,15.6155],[136.58,18.3047],[136.59,26.67143911],[136.63,61.59653602]]]
["bitfinex","SOLUSD",1719360276321,[[136.5,7.3259],[136.49,24.3529],[136.47,96.9695],[136.45,5.83868619],[136.43,58.13]],[[136.55,16.3534],[136.57,15.6155],[136.58,18.3047],[136.59,26.67143911],[136.63,61.59653602]]]
["bitfinex","SOLUSD",1719360276521,[[136.5,16.3559],[136.49,24.3529],[136.47,96.9695],[136.45,5.83868619],[136.43,58.13]],[[136.55,16.3534],[136.57,15.6155],[136.58,18.3047],[136.59,26.67143911],[136.63,61.59653602]]]
["bitfinex","SOLUSD",1719360277109,[[136.5,7.3259],[136.49,24.3529],[136.47,96.9695],[136.45,5.83868619],[136.43,58.13]],[[136.55,16.3534],[136.57,15.6155],[136.58,18.3047],[136.59,26.67143911],[136.63,61.59653602]]]
["bitfinex","SOLUSD",1719360277309,[[136.5,7.3259],[136.49,33.3829],[136.47,96.9695],[136.45,5.83868619],[136.43,58.13]],[[136.55,16.3534],[136.57,15.6155],[136.58,18.3047],[136.59,26.67143911],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360277710,[[136.49,18.3151],[136.47,52.9795],[136.46,6.4782],[136.45,43.99],[136.41,102.34159054]],[[136.57,15.6155],[136.58,18.3047],[136.59,26.67143911],[136.6,36.6056],[136.61,6.25238157]]]
["bitfinex","SOLUSD",1719360277923,[[136.48,7.327],[136.47,62.0095],[136.46,24.7974],[136.45,43.99],[136.43,36.12]],[[136.53,16.3547],[136.56,20.34],[136.57,31.31693911],[136.58,18.3047],[136.6,36.6056]]]
["bitfinex","SOLUSD",1719360278126,[[136.48,7.327],[136.47,52.9795],[136.46,24.7974],[136.45,43.99],[136.43,36.12]],[[136.53,16.3547],[136.56,27.01143911],[136.57,24.6455],[136.58,18.3047],[136.6,36.6056]]]
["bitfinex","SOLUSD",1719360278321,[[136.49,7.3264],[136.48,18.3174],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.54,7.324],[136.56,26.84143911],[136.57,24.6455],[136.58,18.3047],[136.6,36.6056]]]
["bitfinex","SOLUSD",1719360278529,[[136.49,7.3264],[136.48,18.3174],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,20.0],[136.54,16.354],[136.56,26.67143911],[136.57,24.6455],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360278712,[[136.49,7.3264],[136.48,27.3474],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,20.0],[136.54,16.354],[136.56,6.67143911],[136.57,24.6455],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360279121,[[136.49,7.3264],[136.48,18.3174],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,20.0],[136.54,16.354],[136.56,6.67143911],[136.57,15.6155],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360279327,[[136.49,7.3264],[136.48,27.3474],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,20.0],[136.54,16.354],[136.56,6.67143911],[136.57,15.6155],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360279632,[[136.49,16.3564],[136.48,18.3174],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,20.0],[136.54,16.354],[136.56,6.67143911],[136.57,15.6155],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360280715,[[136.49,16.3564],[136.48,18.3174],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,20.0],[136.54,9.03],[136.56,6.67143911],[136.57,15.6155],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360280929,[[136.49,16.3564],[136.48,18.3174],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,27.3244],[136.54,9.03],[136.56,6.67143911],[136.57,15.6155],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360281703,[[136.49,9.03],[136.48,25.6442],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,27.3244],[136.54,9.03],[136.56,6.67143911],[136.57,15.6155],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360283128,[[136.49,9.03],[136.48,25.6442],[136.47,52.9795],[136.46,6.4782],[136.45,43.99]],[[136.53,27.3244],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155],[136.58,18.3047]]]
["bitfinex","SOLUSD",1719360283423,[[136.49,16.3564],[136.48,18.3174],[136.47,96.9695],[136.46,6.4782],[136.43,64.09942872]],[[136.53,20.0],[136.54,7.3239],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360283619,[[136.5,9.03],[136.49,7.3264],[136.48,18.3174],[136.47,96.9695],[136.46,6.4782]],[[136.53,20.0],[136.54,7.3239],[136.56,15.70143911],[136.57,15.6155],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719360284009,[[136.5,9.03],[136.49,7.3264],[136.48,18.3174],[136.47,96.9695],[136.46,6.4782]],[[136.53,20.0],[136.54,7.3239],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360284429,[[136.49,16.3564],[136.48,18.3174],[136.47,96.9695],[136.46,6.4782],[118.34,0.05007121]],[[136.53,20.0],[136.54,7.3239],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360284632,[[136.49,16.3564],[136.48,18.3174],[136.47,96.9695],[136.46,6.4782],[136.26,3.80202008]],[[136.53,20.0],[136.54,7.3239],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360285115,[[136.49,9.03],[136.48,25.6443],[136.47,96.9695],[136.46,6.4782],[136.26,3.80202008]],[[136.53,27.3244],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719360285317,[[136.48,25.6443],[136.47,96.9695],[136.46,6.4782],[136.43,27.97942872],[136.35,46.671439]],[[136.53,27.3244],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719360285550,[[136.49,9.03],[136.48,25.6443],[136.47,97.3095],[136.46,6.4782],[136.43,64.09942872]],[[136.53,27.3244],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719360286821,[[136.49,9.03],[136.48,25.6443],[136.47,97.3095],[136.46,6.4782],[136.43,64.09942872]],[[136.53,27.3244],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360287023,[[136.49,16.3564],[136.48,18.3174],[136.47,97.3095],[136.46,6.4782],[136.43,64.09942872]],[[136.53,20.0],[136.54,7.324],[136.56,6.67143911],[136.57,15.6155],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360287213,[[136.49,9.03],[136.48,25.6443],[136.47,97.3095],[136.46,6.4782],[136.43,64.09942872]],[[136.53,27.3245],[136.55,9.03],[136.56,6.67143911],[136.57,15.6155],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360291426,[[136.48,25.6443],[136.47,60.6732],[136.46,6.4782],[136.43,78.73702872],[136.41,202.34159054]],[[136.52,7.3249],[136.53,20.0],[136.55,9.03],[136.56,24.97863911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360291625,[[136.48,27.3474],[136.47,68.0006],[136.46,6.4782],[136.43,78.73702872],[136.41,202.34159054]],[[136.52,7.3249],[136.53,20.0],[136.54,9.03],[136.56,24.97863911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360292333,[[136.48,18.3174],[136.47,24.0106],[136.46,6.4782],[136.43,78.73702872],[136.41,202.34159054]],[[136.52,7.3249],[136.53,20.0],[136.54,9.03],[136.56,24.97863911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360292532,[[136.48,27.3474],[136.47,24.0106],[136.46,6.4782],[136.45,43.99],[136.43,78.73702872]],[[136.52,7.3249],[136.53,20.0],[136.54,9.03],[136.56,24.97863911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360292906,[[136.48,34.6744],[136.47,16.6832],[136.46,6.4782],[136.45,43.99],[136.43,78.73702872]],[[136.52,7.3249],[136.53,20.0],[136.56,24.97863911],[136.57,15.6155],[136.62,27.3244]]]
["bitfinex","SOLUSD",1719360293109,[[136.49,9.03],[136.48,25.6444],[136.47,16.6832],[136.46,6.4782],[136.45,43.99]],[[136.53,27.3245],[136.55,9.03],[136.56,24.97863911],[136.57,15.6155],[136.62,27.3244]]]
["bitfinex","SOLUSD",1719360293338,[[136.49,9.03],[136.48,25.6444],[136.47,16.6832],[136.46,6.4782],[136.45,43.99]],[[136.53,27.3245],[136.55,9.03],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360293633,[[136.48,25.6444],[136.47,16.6832],[136.46,6.4782],[136.45,43.99],[136.32,36.16730957]],[[136.53,27.3245],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360293934,[[136.49,9.03],[136.48,25.6444],[136.47,16.6832],[136.46,6.4782],[136.45,43.99]],[[136.53,27.3245],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602],[144.4,173.10888766]]]
["bitfinex","SOLUSD",1719360295018,[[136.5,1.18468156],[136.49,9.03],[136.48,25.6444],[136.47,16.6832],[136.46,6.4782]],[[136.53,27.3245],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602],[144.4,173.10888766]]]
["bitfinex","SOLUSD",1719360295218,[[136.5,1.18468156],[136.48,25.6444],[136.47,0.34],[136.46,6.4782],[136.44,15.4243]],[[136.52,7.3249],[136.53,20.0],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360295529,[[136.5,1.18468156],[136.48,34.6744],[136.47,0.34],[136.46,6.4782],[136.44,15.4243]],[[136.52,7.3249],[136.53,20.0],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360296127,[[136.49,1.18468156],[136.48,34.6744],[136.47,0.34],[136.46,6.4782],[136.44,15.4243]],[[136.52,7.3249],[136.53,20.0],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360297634,[[136.49,1.18468156],[136.48,34.6744],[136.47,0.34],[136.46,6.4782],[136.44,15.4243]],[[136.53,27.3246],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360297938,[[136.48,18.3174],[136.47,7.6674],[136.46,6.4782],[136.44,15.4243],[136.43,42.61702872]],[[136.52,7.325],[136.53,20.0],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360298232,[[136.48,27.3474],[136.47,7.6674],[136.46,6.4782],[136.44,15.4243],[136.43,42.61702872]],[[136.52,7.325],[136.53,20.0],[136.56,24.97863911],[136.57,15.6155],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360299134,[[136.48,27.3474],[136.47,7.6674],[136.46,6.4782],[136.44,15.4243],[136.43,42.61702872]],[[136.52,7.325],[136.53,20.0],[136.56,24.97863911],[136.57,24.6455],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360299945,[[136.48,27.3474],[136.47,7.6674],[136.46,6.4782],[136.44,15.4243],[136.43,78.73702872]],[[136.52,7.325],[136.53,20.0],[136.56,24.97863911],[136.57,24.6455],[136.62,52.32433602]]]
["bitfinex","SOLUSD",1719360301447,[[136.48,27.3474],[136.47,7.6674],[136.46,6.4782],[136.44,15.4243],[136.43,78.73702872]],[[136.52,7.325],[136.53,20.0],[136.54,9.03],[136.56,24.97863911],[136.57,15.6155]]]
["bitfinex","SOLUSD",1719360302033,[[136.48,27.3474],[136.47,0.34],[136.46,50.4682],[136.44,15.4243],[136.43,178.73702872]],[[136.53,20.0],[136.56,24.97863911],[136.57,15.6155],[136.62,27.3244],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360302221,[[136.51,9.03],[136.5,18.3147],[136.49,0.17],[136.48,43.99],[136.47,0.34]],[[136.56,6.67143911],[136.57,15.6155],[136.59,18.304],[136.62,27.3244],[136.66,61.58903602]]]
["bitfinex","SOLUSD",1719360302540,[[136.51,9.03],[136.5,18.3147],[136.49,15.2948],[136.48,43.99],[136.47,0.17]],[[136.57,24.6455],[136.59,18.304],[136.6,43.27703911],[136.64,9.03],[136.66,61.58903602]]]
["bitfinex","SOLUSD",1719360302839,[[136.51,9.03],[136.5,18.3147],[136.49,15.2948],[136.48,43.99],[136.47,0.17]],[[136.56,20.0],[136.57,24.6455],[136.59,18.304],[136.6,43.27703911],[136.61,6.25238157]]]
["bitfinex","SOLUSD",1719360303131,[[136.51,9.03],[136.5,25.6405],[136.49,15.2948],[136.48,43.99],[136.47,0.17]],[[136.54,7.3238],[136.56,20.0],[136.57,24.6455],[136.59,18.304],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360303334,[[136.51,9.03],[136.5,18.3147],[136.49,22.6212],[136.47,44.16],[118.38,0.04855372]],[[136.54,7.3238],[136.56,20.0],[136.57,24.6455],[136.59,18.304],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360303539,[[136.49,24.3248],[136.48,7.3268],[136.47,62.478],[136.46,6.4782],[136.43,100.74702872]],[[136.53,7.3244],[136.55,9.03],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360303740,[[136.49,9.03],[136.48,7.3268],[136.47,62.478],[136.46,21.6367],[136.43,100.74702872]],[[136.53,7.3244],[136.55,9.03],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360304848,[[136.49,16.3563],[136.47,62.478],[136.46,21.6367],[136.43,100.74702872],[118.34,0.05007121]],[[136.54,7.324],[136.55,9.03],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360305033,[[136.49,16.3563],[136.47,62.478],[136.46,21.6367],[136.43,100.74702872],[136.27,3.81126781]],[[136.54,7.324],[136.55,9.03],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360305221,[[136.49,16.3563],[136.47,62.478],[136.46,21.6367],[136.43,100.74702872],[136.3,1.27252284]],[[136.54,7.324],[136.55,9.03],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360305422,[[136.48,7.3269],[136.47,62.478],[136.46,21.6367],[136.43,64.62702872],[136.33,73.3241091]],[[136.53,7.3244],[136.55,9.03],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360305621,[[136.47,62.478],[136.46,21.6367],[136.43,64.62702872],[136.33,73.3241091]],[[136.53,7.3244],[136.55,9.03],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360305622,[[136.49,16.5264],[136.47,62.648],[136.46,21.6367],[136.43,100.74702872],[136.34,36.90816412]],[[136.54,7.324],[136.55,9.03],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911]]]
["bitfinex","SOLUSD",1719360305837,[[136.49,16.5264],[136.47,62.478],[136.46,21.6367],[136.43,100.74702872],[136.35,83.6179918]],[[136.54,7.324],[136.56,20.0],[136.57,33.9213],[136.6,43.27703911],[137.51,50.0]]]
["bitfinex","SOLUSD",1719360306152,[[136.51,34.6687],[136.5,0.17],[136.49,0.17],[136.47,43.99],[136.46,58.2756]],[[136.56,27.323],[136.57,24.6455],[136.59,6.66944262],[136.6,24.97383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360308027,[[136.51,25.6387],[136.5,9.2],[136.49,0.17],[136.47,43.99],[136.46,58.2756]],[[136.56,36.353],[136.57,15.6155],[136.59,6.66944262],[136.6,24.97383911],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360308228,[[136.51,25.6387],[136.5,9.2],[136.49,0.17],[136.47,43.99],[136.46,58.2756]],[[136.55,7.3234],[136.56,29.03],[136.57,15.6155],[136.6,24.97383911],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360309133,[[136.51,18.3134],[136.5,16.356],[136.49,0.17],[136.47,43.99],[136.46,58.2756]],[[136.55,7.3234],[136.56,29.03],[136.57,15.6155],[136.6,24.97383911],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360309650,[[136.51,18.3134],[136.5,7.326],[136.49,9.2],[136.47,43.99],[136.46,58.2756]],[[136.55,16.3534],[136.56,20.0],[136.57,15.6155],[136.6,24.97383911],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360310044,[[136.51,25.6388],[136.49,9.2],[136.47,43.99],[136.46,58.2756],[136.36,332.68666748]],[[136.55,16.3534],[136.56,20.0],[136.57,15.6155],[136.6,24.97383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360310237,[[136.51,25.6388],[136.49,9.2],[136.47,43.99],[136.46,58.2756],[136.36,332.68666748]],[[136.55,16.3534],[136.56,20.0],[136.57,15.6155],[136.6,24.97383911],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360310546,[[136.51,25.6388],[136.5,9.03],[136.49,0.17],[136.47,43.99],[136.46,58.2756]],[[136.55,7.3234],[136.56,20.0],[136.57,15.6155],[136.6,24.97383911],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360310741,[[136.51,25.6388],[136.5,9.03],[136.49,0.17],[136.47,43.99],[136.46,58.2756]],[[136.55,7.3234],[136.56,29.03],[136.57,15.6155],[136.6,24.97383911],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360310937,[[136.51,18.3134],[136.5,16.3558],[136.49,0.17],[136.47,43.99],[136.46,58.2756]],[[136.55,7.3234],[136.56,29.03],[136.57,15.6155],[136.6,24.97383911],[136.64,34.02993602]]]
["bitfinex","SOLUSD",1719360311442,[[136.5,16.3558],[136.49,0.17],[136.48,18.3166],[136.47,43.99],[136.46,58.2756]],[[136.55,16.3534],[136.56,20.0],[136.57,15.6155],[136.58,18.3044],[136.6,6.67143911]]]
["bitfinex","SOLUSD",1719360311634,[[136.5,16.3558],[136.49,0.17],[136.48,18.3166],[136.47,43.99],[136.46,58.2756]],[[136.54,7.3239],[136.55,9.03],[136.56,20.0],[136.57,15.6155],[136.58,18.3044]]]
["bitfinex","SOLUSD",1719360312351,[[136.5,16.3558],[136.49,0.17],[136.48,18.3166],[136.47,43.99],[136.46,58.2756]],[[136.55,16.3535],[136.56,20.0],[136.57,15.6155],[136.58,18.3044],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719360312726,[[136.51,7.3253],[136.5,27.3449],[136.49,0.17],[136.48,43.99],[136.46,58.2756]],[[136.56,20.0],[136.57,15.6155],[136.58,18.3044],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719360312727,[[136.51,7.3253],[136.5,27.3449],[136.49,0.17],[136.48,43.99],[136.46,58.2756]],[[136.56,27.3229],[136.57,15.6155],[136.58,18.3044],[136.64,9.03],[136.66,61.58903602]]]
["bitfinex","SOLUSD",1719360313031,[[136.51,7.3253],[136.5,27.3449],[136.49,0.17],[136.48,43.99],[136.46,58.2756]],[[136.56,36.3529],[136.57,15.6155],[136.61,24.55378157],[136.64,9.03],[136.66,61.58903602]]]
["bitfinex","SOLUSD",1719360313233,[[136.52,7.3248],[136.5,18.3149],[136.49,0.17],[136.48,43.99],[136.46,158.2756]],[[136.56,20.0],[136.57,22.9379],[136.61,24.55378157],[136.62,18.304],[136.66,61.58903602]]]
["bitfinex","SOLUSD",1719360313432,[[136.52,7.3248],[136.51,9.03],[136.5,18.3149],[136.49,0.17],[136.48,43.99]],[[136.56,20.0],[136.57,7.3224],[136.6,22.88473911],[136.61,24.55378157],[136.62,18.304]]]
["bitfinex","SOLUSD",1719360313645,[[136.52,7.3248],[136.51,9.03],[136.5,18.3149],[136.49,0.17],[136.48,43.99]],[[136.56,27.3228],[136.6,22.88473911],[136.61,24.55378157],[136.62,18.304],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360313961,[[136.52,7.3248],[136.51,9.03],[136.5,18.3149],[136.49,0.17],[136.47,43.99]],[[136.56,27.3228],[136.6,22.88473911],[136.61,24.55378157],[136.62,18.304],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360314133,[[136.52,7.3248],[136.51,9.03],[136.5,18.3149],[136.49,0.17],[136.47,43.99]],[[136.56,27.3228],[136.6,22.88473911],[136.61,24.55378157],[136.62,18.304],[139.67,121.14260363]]]
["bitfinex","SOLUSD",1719360314457,[[136.53,7.3243],[136.51,9.03],[136.5,43.99],[136.49,0.17],[136.46,180.2856]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.62,18.304],[136.71,100.0]]]
["bitfinex","SOLUSD",1719360314641,[[136.53,7.3243],[136.52,18.312],[136.51,9.03],[136.5,50.1546],[136.49,0.17]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.71,100.0],[136.72,136.35813758]]]
["bitfinex","SOLUSD",1719360314823,[[136.52,18.312],[136.51,9.03],[136.5,50.1546],[136.49,0.17]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.71,100.0],[136.72,136.35813758]]]
["bitfinex","SOLUSD",1719360314824,[[136.52,25.6367],[136.51,9.03],[136.5,50.1546],[136.49,0.17],[136.33,19.9583218]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.63,42.6350156],[136.69,100.0]]]
["bitfinex","SOLUSD",1719360315031,[[136.52,25.6367],[136.51,9.37],[136.5,50.1546],[136.49,0.17],[136.33,19.9583218]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360315254,[[136.52,25.6367],[136.51,9.37],[136.5,50.1546],[136.33,19.9583218],[118.7,0.04991935]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360315427,[[136.52,25.6367],[136.51,9.37],[136.5,50.1546],[136.33,19.9583218],[136.32,7.63148107]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360317442,[[136.52,25.6367],[136.51,9.37],[136.5,50.1546],[136.35,50.48717953],[136.33,19.9583218]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360317754,[[136.52,34.6667],[136.51,0.34],[136.5,50.1546],[136.35,50.48717953],[136.33,19.9583218]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360318951,[[136.52,34.6667],[136.51,0.34],[136.5,66.7872],[136.46,158.6489],[136.35,50.48717953]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360321063,[[136.52,34.6667],[136.51,0.34],[136.5,66.7872],[136.46,158.6489],[136.35,46.671439]],[[136.57,7.3222],[136.6,22.88473911],[136.61,24.55378157],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360321261,[[136.52,34.6667],[136.51,0.34],[136.5,66.7872],[136.46,158.6489],[136.35,46.671439]],[[136.57,7.3222],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360322261,[[136.52,25.6367],[136.51,0.34],[136.5,66.7872],[136.46,158.6489],[136.36,296.3651]],[[136.57,7.3222],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360322561,[[136.52,34.6667],[136.51,0.34],[136.5,66.7872],[136.46,158.6489],[136.36,332.68666748]],[[136.57,7.3222],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360323541,[[136.52,25.6367],[136.51,0.34],[136.5,66.7872],[136.46,158.6489],[136.36,296.3651]],[[136.57,7.3222],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360323746,[[136.52,27.342],[136.51,7.6652],[136.5,66.7872],[136.46,58.6489],[136.44,100.0]],[[136.56,7.3229],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360324138,[[136.52,34.6668],[136.51,0.34],[136.5,66.7872],[136.46,58.6489],[136.44,100.0]],[[136.57,7.3224],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360327150,[[136.52,34.6668],[136.51,0.34],[136.5,66.7872],[136.46,58.6489],[136.44,100.0]],[[136.56,7.3227],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360327352,[[136.52,25.6368],[136.51,9.37],[136.5,66.7872],[136.46,158.6489],[136.18,20.25997882]],[[136.56,7.3227],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360327542,[[136.52,25.6368],[136.51,9.37],[136.5,66.7872],[136.46,158.6489],[136.36,336.50240801]],[[136.56,7.3227],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360328364,[[136.52,25.6368],[136.51,9.37],[136.5,66.7872],[136.47,5.9125482],[136.46,158.6489]],[[136.56,7.3227],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360328557,[[136.52,34.6668],[136.51,0.34],[136.5,66.7872],[136.47,5.9125482],[136.46,158.6489]],[[136.56,7.3227],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360329748,[[136.52,27.342],[136.51,7.6652],[136.5,66.7872],[136.47,5.9125482],[136.46,58.6489]],[[136.56,7.3227],[136.6,22.88473911],[136.61,18.3014],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360329940,[[136.51,7.6652],[136.5,66.7872],[136.49,18.3153],[136.47,5.9125482],[136.46,58.6489]],[[136.55,7.3234],[136.59,18.303],[136.6,22.88473911],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360330145,[[136.52,0.34],[136.51,16.5252],[136.5,66.7872],[136.49,18.3153],[136.47,5.9125482]],[[136.55,7.3234],[136.59,18.303],[136.6,22.88473911],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360330350,[[136.52,0.34],[136.51,16.3552],[136.5,66.7872],[136.49,18.3153],[136.47,5.9125482]],[[136.55,7.3234],[136.59,18.303],[136.6,22.88473911],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360331467,[[136.52,0.34],[136.51,16.3552],[136.5,66.7872],[136.49,18.3153],[136.47,5.9125482]],[[136.56,7.3229],[136.59,18.303],[136.6,22.88473911],[136.63,42.6350156],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360333642,[[136.53,9.03],[136.52,0.34],[136.51,62.3033],[136.5,22.7972],[136.47,127.9225482]],[[136.57,7.3224],[136.6,22.88473911],[136.62,18.3],[136.63,36.5966],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360334153,[[136.53,9.03],[136.52,0.34],[136.51,62.3033],[136.5,22.7972],[136.47,27.9225482]],[[136.57,7.3224],[136.6,22.88473911],[136.62,18.3],[136.63,36.5966],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360334341,[[136.53,9.03],[136.52,0.34],[136.51,62.3033],[136.5,31.8272],[136.47,27.9225482]],[[136.57,7.3224],[136.6,22.88473911],[136.62,18.3],[136.63,36.5966],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360334671,[[136.52,7.6647],[136.51,62.3033],[136.5,22.7972],[136.47,5.9125482],[136.36,296.3651]],[[136.56,7.3229],[136.6,41.18633911],[136.63,36.5966],[136.65,24.553781],[136.7,136.5769]]]
["bitfinex","SOLUSD",1719360334841,[[136.52,0.34],[136.51,69.6285],[136.5,22.7972],[136.47,5.9125482],[136.36,332.68666748]],[[136.56,7.3229],[136.6,41.18633911],[136.63,36.5966],[136.65,24.553781],[136.69,100.0]]]
["bitfinex","SOLUSD",1719360335042,[[136.52,9.37],[136.51,69.6285],[136.5,22.7972],[136.47,5.9125482],[136.36,332.68666748]],[[136.56,7.3229],[136.6,41.18633911],[136.63,36.5966],[136.65,24.553781],[136.69,100.0]]]
["bitfinex","SOLUSD",1719360335465,[[136.52,9.37],[136.51,69.6285],[136.5,22.7972],[136.47,5.9125482],[136.46,58.6489]],[[136.56,7.3229],[136.6,41.18633911],[136.63,36.5966],[136.65,24.553781],[136.69,100.0]]]
["bitfinex","SOLUSD",1719360335868,[[136.52,9.37],[136.51,69.6285],[136.5,22.7972],[136.47,5.9125482],[136.46,58.6489]],[[136.56,7.3229],[136.6,41.18633911],[136.63,36.5966],[136.64,42.02665216],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360336254,[[136.52,0.34],[136.51,69.6285],[136.5,22.7972],[136.47,5.9125482],[136.46,58.6489]],[[136.56,7.3229],[136.6,41.18633911],[136.63,36.5966],[136.64,42.02665216],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360336459,[[136.52,9.37],[136.51,69.6285],[136.5,22.7972],[136.47,5.9125482],[136.46,58.6489]],[[136.56,7.3229],[136.6,41.18633911],[136.63,36.5966],[136.64,42.02665216],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360336767,[[136.52,16.6948],[136.51,62.3033],[136.5,22.7972],[136.47,5.9125482],[136.46,58.6489]],[[136.56,7.3229],[136.6,41.18633911],[136.63,36.5966],[136.64,42.02665216],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360338675,[[136.52,16.6948],[136.51,62.3033],[136.5,22.7972],[136.47,5.9125482],[136.46,58.6489]],[[136.57,7.3224],[136.6,41.18633911],[136.63,36.5966],[136.64,42.02665216],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360341673,[[136.52,0.34],[136.51,69.6285],[136.5,22.7972],[136.47,5.9125482],[136.46,58.6489]],[[136.56,7.323],[136.6,41.18633911],[136.63,36.5966],[136.64,42.02665216],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360341969,[[136.52,9.37],[136.51,69.6285],[136.5,22.7972],[136.47,5.9125482],[136.46,58.6489]],[[136.56,7.323],[136.6,41.18633911],[136.63,36.5966],[136.64,42.02665216],[136.65,24.553781]]]
["bitfinex","SOLUSD",1719360342480,[[136.52,0.34],[136.51,43.99],[136.5,22.7972],[136.49,7.326],[136.48,18.3168]],[[136.54,7.324],[136.58,18.3044],[136.6,22.88473911],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360342665,[[136.52,0.34],[136.51,53.02],[136.5,30.1231],[136.48,18.3168],[136.43,36.6476]],[[136.55,7.3235],[136.58,18.3044],[136.6,22.88473911],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360343169,[[136.52,0.34],[136.51,60.3454],[136.5,41.1119],[136.43,36.6476],[136.25,0.8394229]],[[136.55,7.3235],[136.58,18.3044],[136.6,22.88473911],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360343473,[[136.51,16.3554],[136.5,41.1119],[136.49,43.99],[136.46,36.6389],[136.44,122.01]],[[136.55,7.3235],[136.58,18.3044],[136.6,22.88473911],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360343679,[[136.51,16.3554],[136.5,41.2819],[136.49,43.99],[136.46,36.6389],[136.44,122.01]],[[136.56,7.3228],[136.58,18.3044],[136.6,22.88473911],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360345170,[[136.51,7.3254],[136.5,41.2819],[136.49,43.99],[136.46,36.6389],[136.44,122.01]],[[136.56,7.3228],[136.58,18.3044],[136.6,22.88473911],[136.63,36.5966],[136.64,67.02658818]]]
["bitfinex","SOLUSD",1719360345363,[[136.51,16.3554],[136.5,41.2819],[136.49,43.99],[136.46,36.6389],[136.44,122.01]],[[136.56,7.3228],[136.58,18.3044],[136.6,22.88473911],[136.63,36.5966],[136.64,67.02658818]]]
["bitfinex","SOLUSD",1719360345773,[[136.51,16.3554],[136.5,41.2819],[136.49,43.99],[136.46,36.6389],[136.44,122.01]],[[136.56,7.3228],[136.58,18.3044],[136.6,22.88473911],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360345974,[[136.52,7.3249],[136.51,9.03],[136.5,41.2819],[136.49,43.99],[136.46,36.6389]],[[136.56,7.3228],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360346674,[[136.52,7.3249],[136.51,9.03],[136.5,41.2819],[136.49,43.99],[136.46,36.6389]],[[136.57,7.3224],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360347362,[[136.52,7.3249],[136.5,41.2819],[136.49,43.99],[136.46,36.6389],[136.36,296.3651]],[[136.57,7.3224],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360347572,[[136.52,7.3249],[136.51,9.03],[136.5,41.2819],[136.49,43.99],[136.46,36.6389]],[[136.57,7.3224],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360347885,[[136.52,7.3249],[136.5,41.2819],[136.49,43.99],[136.46,36.6389],[136.36,296.3651]],[[136.56,7.3229],[136.6,22.88473911],[136.61,25.93192793],[136.63,36.5966],[136.64,67.02658818]]]
["bitfinex","SOLUSD",1719360348066,[[136.52,7.3249],[136.51,9.03],[136.5,41.2819],[136.49,43.99],[136.46,36.6389]],[[136.56,7.3229],[136.6,22.88473911],[136.61,25.93192793],[136.63,36.5966],[136.64,67.02658818]]]
["bitfinex","SOLUSD",1719360348267,[[136.52,7.3249],[136.5,41.2819],[136.49,43.99],[136.46,36.6389],[136.36,296.3651]],[[136.56,7.3229],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,67.02658818]]]
["bitfinex","SOLUSD",1719360348469,[[136.52,7.3249],[136.51,9.03],[136.5,41.2819],[136.49,43.99],[136.46,36.6389]],[[136.56,7.3229],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,67.02658818]]]
["bitfinex","SOLUSD",1719360349480,[[136.52,7.3249],[136.51,9.03],[136.5,41.2819],[136.49,43.99],[136.46,42.46065668]],[[136.56,7.3229],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,67.02658818]]]
["bitfinex","SOLUSD",1719360350380,[[136.52,25.6371],[136.51,9.03],[136.5,22.9672],[136.49,43.99],[136.46,42.46065668]],[[136.57,7.3223],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360350555,[[136.54,7.3237],[136.52,27.3422],[136.51,0.17],[136.5,66.9572],[136.49,36.6307]],[[136.58,7.3218],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.64,42.02665216]]]
["bitfinex","SOLUSD",1719360350756,[[136.54,7.3237],[136.52,27.3422],[136.51,0.17],[136.5,66.9572],[136.49,36.6307]],[[136.57,20.0],[136.58,7.3218],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360351580,[[136.52,27.3422],[136.51,0.17],[136.5,66.9572],[136.49,36.6307],[136.26,22.94978016]],[[136.57,20.0],[136.58,7.3218],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360351776,[[136.52,27.3422],[136.51,0.17],[136.5,66.9572],[136.49,36.6307],[136.45,125.0]],[[136.57,20.0],[136.58,7.3218],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360352077,[[136.54,7.3237],[136.53,9.37],[136.52,18.3122],[136.51,0.17],[136.5,103.0772]],[[136.57,20.0],[136.59,7.3213],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360352379,[[136.54,7.3237],[136.53,9.37],[136.52,18.3122],[136.5,102.9072],[136.35,54.32136572]],[[136.59,7.3213],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360352380,[[136.54,7.3237],[136.53,9.37],[136.52,18.3122],[136.5,102.9072],[136.35,54.32136572]],[[136.58,20.0],[136.59,7.3213],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360352760,[[136.54,7.3237],[136.53,9.37],[136.52,18.3122],[136.5,102.9072],[136.37,59.42719244]],[[136.58,20.0],[136.59,7.3213],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360353462,[[136.54,7.3237],[136.53,9.37],[136.52,18.3122],[136.5,66.7872],[136.37,59.42719244]],[[136.58,20.0],[136.59,7.3213],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360353861,[[136.54,7.3237],[136.53,9.37],[136.52,18.3122],[136.5,66.7872],[136.37,59.42719244]],[[136.58,27.3217],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360354283,[[136.54,16.3537],[136.53,0.34],[136.52,18.3122],[136.5,102.9072],[136.37,59.42719244]],[[136.58,27.3217],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360354489,[[136.54,9.03],[136.53,7.6641],[136.52,18.3122],[136.5,102.9072],[136.38,4.66438626]],[[136.58,27.3217],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360354779,[[136.54,9.03],[136.53,7.6641],[136.52,18.3122],[136.5,102.9072],[136.38,0.8394229]],[[136.58,27.3217],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360355079,[[136.54,9.03],[136.53,7.6641],[136.52,18.3122],[136.5,102.9072],[136.38,0.8394229]],[[136.58,27.3217],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966],[136.73,425.05127041]]]
["bitfinex","SOLUSD",1719360356182,[[136.54,9.03],[136.53,7.6641],[136.52,18.3122],[136.5,102.9072],[136.41,98.64379054]],[[136.57,7.3223],[136.58,20.0],[136.6,22.88473911],[136.61,18.3014],[136.63,36.5966]]]
["bitfinex","SOLUSD",1719360357280,[[136.54,9.03],[136.53,7.6641],[136.52,62.3022],[136.5,58.9172],[136.47,100.0]],[[136.6,6.67143911],[136.61,18.3014],[136.63,36.5966],[136.64,57.05835216],[136.66,36.5891]]]
["bitfinex","SOLUSD",1719360357470,[[136.55,9.03],[136.54,29.9558],[136.53,0.34],[136.52,62.3022],[136.5,36.12]],[[136.59,7.3216],[136.61,18.3014],[136.62,6.66944262],[136.63,36.5966],[136.64,15.0317]]]
["bitfinex","SOLUSD",1719360357661,[[136.55,9.03],[136.54,29.9558],[136.53,0.34],[136.52,62.3022],[136.5,36.12]],[[136.59,7.3216],[136.61,27.3314],[136.62,6.66944262],[136.63,36.5966],[136.64,15.0317]]]
["bitfinex","SOLUSD",1719360359679,[[136.55,9.03],[136.54,48.2654],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.59,7.3216],[136.61,27.3314],[136.62,6.66944262],[136.64,15.0317],[136.73,425.47]]]
["bitfinex","SOLUSD",1719360359872,[[136.55,9.03],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.6,7.3208],[136.62,6.66944262],[136.64,42.3587],[136.73,425.47],[136.75,20.0]]]
["bitfinex","SOLUSD",1719360360474,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.6,7.3208],[136.61,9.03],[136.62,6.66944262],[136.64,42.3587],[136.73,425.47]]]
["bitfinex","SOLUSD",1719360361178,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.6,16.3508],[136.62,6.66944262],[136.64,42.3587],[136.73,425.47],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360361991,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.6,16.3508],[136.62,6.66944262],[136.64,42.3587],[136.73,425.47],[136.81,38.349545]]]
["bitfinex","SOLUSD",1719360363188,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.6,7.3208],[136.62,6.66944262],[136.64,42.3587],[136.73,425.47],[136.81,38.349545]]]
["bitfinex","SOLUSD",1719360363374,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.6,16.3508],[136.62,6.66944262],[136.64,42.3587],[136.73,425.47],[136.81,38.349545]]]
["bitfinex","SOLUSD",1719360364364,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.6,7.3208],[136.62,6.66944262],[136.64,42.3587],[136.73,425.47],[136.76,679.22598127]]]
["bitfinex","SOLUSD",1719360365181,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,36.12]],[[136.6,7.3208],[136.62,6.66944262],[136.64,42.3587],[136.66,42.37757217],[136.73,425.47]]]
["bitfinex","SOLUSD",1719360365494,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,42.13779447]],[[136.6,7.3208],[136.62,6.66944262],[136.64,42.3587],[136.66,42.37757217],[136.73,425.47]]]
["bitfinex","SOLUSD",1719360365977,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,42.13779447]],[[136.6,7.3208],[136.62,6.66944262],[136.64,33.3287],[136.66,42.37757217],[136.73,425.47]]]
["bitfinex","SOLUSD",1719360366184,[[136.55,16.3531],[136.54,40.9417],[136.53,0.34],[136.52,43.99],[136.5,42.13779447]],[[136.6,7.3208],[136.61,9.03],[136.62,6.66944262],[136.64,33.3287],[136.66,42.37757217]]]
["bitfinex","SOLUSD",1719360367069,[[136.56,16.3524],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.61,7.3202],[136.62,6.66944262],[136.64,33.3287],[136.66,42.37757217],[136.76,742.8]]]
["bitfinex","SOLUSD",1719360367268,[[136.56,16.3524],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.61,7.3202],[136.62,15.69944262],[136.64,33.3287],[136.66,42.37757217],[136.76,742.8]]]
["bitfinex","SOLUSD",1719360367464,[[136.56,7.3224],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.61,7.3202],[136.62,15.69944262],[136.64,33.3287],[136.66,42.37757217],[136.76,742.8]]]
["bitfinex","SOLUSD",1719360367690,[[136.56,16.3524],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.6,7.3207],[136.62,15.69944262],[136.64,33.3287],[136.66,42.37757217],[136.76,742.8]]]
["bitfinex","SOLUSD",1719360368578,[[136.56,16.3524],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.6,7.3207],[136.62,6.66944262],[136.64,33.3287],[136.66,42.37757217],[136.76,742.8]]]
["bitfinex","SOLUSD",1719360369088,[[136.56,16.3524],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.6,7.3207],[136.62,15.69944262],[136.64,33.3287],[136.66,42.37757217],[136.76,742.8]]]
["bitfinex","SOLUSD",1719360369595,[[136.56,16.3524],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.6,7.3207],[136.62,15.69944262],[136.64,33.3287],[136.66,42.37757217],[136.74,100.0]]]
["bitfinex","SOLUSD",1719360370278,[[136.56,16.3524],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.61,7.3203],[136.62,6.66944262],[136.64,33.3287],[136.66,42.37757217],[136.74,100.0]]]
["bitfinex","SOLUSD",1719360370596,[[136.56,16.3524],[136.54,40.9417],[136.53,0.34],[136.52,80.6131],[136.5,42.13779447]],[[136.61,16.3503],[136.62,6.66944262],[136.64,33.3287],[136.66,42.37757217],[136.74,100.0]]]
["bitfinex","SOLUSD",1719360372195,[[136.55,7.3231],[136.54,40.9417],[136.52,80.6131],[136.5,42.13779447],[136.49,36.6307]],[[136.6,7.3207],[136.61,9.03],[136.62,6.66944262],[136.64,33.3287],[136.66,42.37757217]]]
["bitfinex","SOLUSD",1719360372389,[[136.54,57.2952],[136.52,43.99],[136.5,36.12],[136.49,36.6307],[136.39,36.6577]],[[136.59,36.3512],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617],[136.66,42.37757217]]]
["bitfinex","SOLUSD",1719360372596,[[136.54,57.2952],[136.52,43.99],[136.5,36.12],[136.49,36.6307],[136.39,36.6577]],[[136.59,36.3512],[136.61,6.66944262],[136.62,18.2991],[136.64,31.68563596],[136.66,42.37757217]]]
["bitfinex","SOLUSD",1719360372974,[[136.55,7.3231],[136.54,49.9717],[136.52,43.99],[136.5,36.12],[136.49,36.6307]],[[136.59,36.3512],[136.61,6.66944262],[136.62,18.2991],[136.64,31.68563596],[136.66,42.37757217]]]
["bitfinex","SOLUSD",1719360373291,[[136.55,7.3231],[136.54,49.9717],[136.52,43.99],[136.5,36.12],[136.49,36.6307]],[[136.59,27.3212],[136.6,9.03],[136.61,6.66944262],[136.62,18.2991],[136.64,31.68563596]]]
["bitfinex","SOLUSD",1719360373601,[[136.55,7.3231],[136.54,49.9717],[136.52,43.99],[136.5,36.12],[136.49,36.6307]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,18.2991],[136.64,31.68563596]]]
["bitfinex","SOLUSD",1719360373774,[[136.56,7.3227],[136.55,9.03],[136.54,40.9417],[136.52,43.99],[136.5,36.12]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,18.2991],[136.64,31.68563596]]]
["bitfinex","SOLUSD",1719360374176,[[136.55,16.3531],[136.54,40.9417],[136.52,43.99],[136.5,36.12],[136.38,0.8394229]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,18.2991],[136.64,31.68563596]]]
["bitfinex","SOLUSD",1719360374586,[[136.55,16.3531],[136.54,40.9417],[136.52,43.99],[136.5,36.12],[136.38,4.66013969]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,18.2991],[136.64,31.68563596]]]
["bitfinex","SOLUSD",1719360375788,[[136.55,16.3531],[136.54,40.9417],[136.52,43.99],[136.5,36.12],[136.38,4.66013969]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617]]]
["bitfinex","SOLUSD",1719360375988,[[136.54,48.2655],[136.52,43.99],[136.5,36.12],[136.49,42.52410652],[136.47,22.01]],[[136.59,29.03],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617],[136.72,100.0]]]
["bitfinex","SOLUSD",1719360376198,[[136.54,57.2955],[136.52,43.99],[136.5,36.12],[136.49,42.52410652],[136.47,22.01]],[[136.59,29.03],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617],[136.68,284.529349]]]
["bitfinex","SOLUSD",1719360376379,[[136.54,48.2655],[136.53,9.03],[136.52,43.99],[136.49,42.52410652],[136.47,22.01]],[[136.59,29.03],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360376791,[[136.54,48.2655],[136.53,9.03],[136.52,43.99],[136.5,36.12],[136.49,42.52410652]],[[136.59,29.03],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360376991,[[136.54,48.2655],[136.53,9.03],[136.52,43.99],[136.5,36.12],[136.49,42.52410652]],[[136.59,36.3513],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360377990,[[136.54,40.9417],[136.53,7.3243],[136.52,43.99],[136.49,42.52410652],[136.46,136.6389]],[[136.58,16.352],[136.59,20.0],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617]]]
["bitfinex","SOLUSD",1719360378176,[[136.54,40.9417],[136.53,16.3543],[136.49,42.52410652],[136.46,136.6389],[136.43,36.12]],[[136.58,16.352],[136.59,20.0],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617]]]
["bitfinex","SOLUSD",1719360378376,[[136.54,40.9417],[136.53,16.3543],[136.5,43.99],[136.49,42.52410652],[136.46,158.6489]],[[136.58,16.352],[136.59,20.0],[136.61,6.66944262],[136.62,18.2991],[136.64,24.0617]]]
["bitfinex","SOLUSD",1719360379092,[[136.54,22.6321],[136.53,16.3543],[136.51,18.3127],[136.5,43.99],[136.49,42.52410652]],[[136.57,7.3222],[136.58,9.03],[136.59,20.0],[136.61,6.66944262],[136.62,18.2991]]]
["bitfinex","SOLUSD",1719360379278,[[136.52,7.3247],[136.51,33.6215],[136.5,50.2142],[136.49,36.6307],[136.37,7.334]],[[136.57,16.3522],[136.59,35.0649],[136.61,6.66944262],[136.62,24.32053911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360379480,[[136.53,7.3243],[136.51,42.6515],[136.5,50.2142],[136.49,36.6307],[136.41,180.33159054]],[[136.57,9.03],[136.58,7.3218],[136.59,35.0649],[136.61,6.66944262],[136.62,31.94393788]]]
["bitfinex","SOLUSD",1719360380377,[[136.53,7.3243],[136.51,42.6515],[136.5,50.2142],[136.49,36.6307],[136.43,136.12]],[[136.57,9.03],[136.58,7.3218],[136.59,35.0649],[136.61,6.66944262],[136.62,31.94393788]]]
["bitfinex","SOLUSD",1719360381081,[[136.53,7.3243],[136.51,42.6515],[136.5,50.2142],[136.49,36.6307],[136.45,200.0]],[[136.57,9.03],[136.58,7.3218],[136.59,35.0649],[136.61,6.66944262],[136.62,31.94393788]]]
["bitfinex","SOLUSD",1719360381593,[[136.53,7.3243],[136.51,33.6215],[136.5,50.2142],[136.49,36.6307],[136.45,200.0]],[[136.57,9.03],[136.58,7.3218],[136.59,35.0649],[136.61,6.66944262],[136.62,31.94393788]]]
["bitfinex","SOLUSD",1719360381800,[[136.54,16.3537],[136.53,18.3107],[136.51,59.2988],[136.5,6.2242],[136.49,36.6307]],[[136.59,27.3212],[136.61,6.66944262],[136.62,48.22633788],[136.66,42.37757217],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360381981,[[136.54,16.3537],[136.53,18.3107],[136.51,59.2988],[136.5,15.2542],[136.49,36.6307]],[[136.59,27.3212],[136.61,6.66944262],[136.62,40.60293911],[136.66,42.37757217],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360382193,[[136.55,7.3233],[136.54,9.03],[136.53,18.3107],[136.51,59.2988],[136.5,15.2542]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,40.60293911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360382383,[[136.55,7.3233],[136.54,9.03],[136.53,18.3107],[136.51,59.2988],[136.5,15.2542]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,22.30383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360382586,[[136.55,16.3533],[136.53,18.3107],[136.51,59.2988],[136.5,42.3442],[136.33,15.28286717]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,22.30383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360382910,[[136.55,16.3533],[136.53,18.3107],[136.51,59.2988],[136.5,42.3442],[136.46,61.6389]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,22.30383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360383075,[[136.55,7.3233],[136.54,9.03],[136.53,18.3107],[136.51,59.2988],[136.5,42.3442]],[[136.59,20.0],[136.6,7.3208],[136.61,6.66944262],[136.62,22.30383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360383278,[[136.55,16.3533],[136.53,18.3107],[136.51,59.2988],[136.5,42.3442],[136.36,7.64143358]],[[136.59,20.0],[136.6,7.3208],[136.61,6.66944262],[136.62,22.30383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360383495,[[136.55,16.3533],[136.53,18.3107],[136.51,59.2988],[136.5,42.3442],[136.36,7.64143358]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,22.30383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360384179,[[136.55,16.3533],[136.53,18.3107],[136.51,59.2988],[136.5,42.3442],[136.35,426.99193315]],[[136.59,20.0],[136.6,16.3508],[136.61,6.66944262],[136.62,22.30383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360384704,[[136.55,16.3533],[136.53,18.3107],[136.51,59.2988],[136.5,42.3442],[136.47,228.00980958]],[[136.59,20.0],[136.6,7.3208],[136.61,6.66944262],[136.62,22.30383911],[136.64,9.03]]]
["bitfinex","SOLUSD",1719360384913,[[136.56,7.3226],[136.55,27.3379],[136.54,6.5239],[136.53,43.99],[136.51,15.3088]],[[136.61,13.98954262],[136.62,22.30383911],[136.76,642.8],[136.78,36.10395384],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360385081,[[136.56,16.3526],[136.55,18.3079],[136.54,6.5239],[136.53,43.99],[136.51,15.3088]],[[136.6,20.0],[136.61,13.98954262],[136.62,22.30383911],[136.71,136.12],[136.76,642.8]]]
["bitfinex","SOLUSD",1719360386989,[[136.54,6.5239],[136.52,62.3014],[136.51,15.3088],[136.49,36.6307],[136.47,28.00980958]],[[136.6,20.0],[136.62,22.30383911],[136.63,18.2979],[136.71,136.12],[136.72,100.0]]]
["bitfinex","SOLUSD",1719360387192,[[136.54,22.8776],[136.52,62.3014],[136.51,15.3088],[136.49,36.6307],[136.47,28.00980958]],[[136.59,7.3213],[136.6,6.66944262],[136.61,20.0],[136.62,22.30383911],[136.63,18.2979]]]
["bitfinex","SOLUSD",1719360387819,[[136.54,13.8476],[136.52,62.3014],[136.51,15.3088],[136.49,36.6307],[136.47,28.00980958]],[[136.58,7.3217],[136.59,9.03],[136.6,6.66944262],[136.61,20.0],[136.62,22.30383911]]]
["bitfinex","SOLUSD",1719360388015,[[136.54,22.8776],[136.52,62.3014],[136.51,15.3088],[136.49,36.6307],[136.47,5.99980958]],[[136.58,7.3217],[136.59,9.03],[136.6,6.66944262],[136.61,20.0],[136.62,22.30383911]]]
["bitfinex","SOLUSD",1719360388318,[[136.54,7.3237],[136.52,62.3014],[136.51,21.512],[136.49,36.6307],[136.47,5.99980958]],[[136.58,7.3217],[136.59,9.03],[136.6,6.66944262],[136.61,20.0],[136.62,22.30383911]]]
["bitfinex","SOLUSD",1719360388485,[[136.54,7.3237],[136.53,9.03],[136.52,62.3014],[136.51,21.512],[136.49,36.6307]],[[136.58,7.3217],[136.59,9.03],[136.6,6.66944262],[136.61,20.0],[136.62,22.30383911]]]
["bitfinex","SOLUSD",1719360390217,[[136.54,7.3237],[136.53,9.03],[136.52,62.3014],[136.51,21.512],[136.49,36.6307]],[[136.59,16.3513],[136.6,6.66944262],[136.61,20.0],[136.62,22.30383911],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360390420,[[136.55,7.3233],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.59,9.03],[136.6,13.99014262],[136.61,20.0],[136.62,22.30383911],[136.77,36.67617704]]]
["bitfinex","SOLUSD",1719360390593,[[136.55,7.3233],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.59,9.03],[136.6,13.99014262],[136.61,20.0],[136.62,22.30383911],[136.76,679.22598127]]]
["bitfinex","SOLUSD",1719360390791,[[136.55,7.3233],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.59,9.03],[136.6,13.99014262],[136.61,20.0],[136.62,22.30383911],[136.68,284.529349]]]
["bitfinex","SOLUSD",1719360391019,[[136.55,7.3233],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.6,13.99014262],[136.61,20.0],[136.62,22.30383911],[136.68,284.529349],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360391230,[[136.55,7.3233],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.6,23.02014262],[136.61,20.0],[136.62,22.30383911],[136.68,284.529349],[137.56,50.0]]]
["bitfinex","SOLUSD",1719360391889,[[136.55,7.3233],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.6,23.02014262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[136.7,36.5769]]]
["bitfinex","SOLUSD",1719360392088,[[136.55,7.3233],[136.54,18.3094],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.6,23.02014262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[136.7,36.5769]]]
["bitfinex","SOLUSD",1719360392319,[[136.55,7.3233],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.6,23.02014262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[136.7,36.5769]]]
["bitfinex","SOLUSD",1719360392508,[[136.55,7.3233],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.6,13.99014262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[136.7,36.5769]]]
["bitfinex","SOLUSD",1719360393020,[[136.54,25.6331],[136.52,43.99],[136.51,21.512],[136.49,36.6307],[136.38,4.66013969]],[[136.59,7.3212],[136.6,15.69944262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360393189,[[136.54,18.3094],[136.53,16.3541],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.58,7.3217],[136.59,15.69944262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360394195,[[136.54,25.6331],[136.53,9.03],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.59,23.02074262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360394390,[[136.54,25.6331],[136.53,9.03],[136.52,43.99],[136.51,21.512],[136.49,36.6307]],[[136.59,23.02074262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[136.75,36.81810471]]]
["bitfinex","SOLUSD",1719360394591,[[136.55,7.3232],[136.54,18.3094],[136.53,9.03],[136.52,43.99],[136.51,21.512]],[[136.59,23.02074262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[136.75,36.81810471]]]
["bitfinex","SOLUSD",1719360395096,[[136.55,7.3232],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.24,677.08887205]],[[136.59,6.66944262],[136.6,16.3508],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360395618,[[136.55,7.3232],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.24,677.08887205]],[[136.59,6.66944262],[136.6,16.3508],[136.61,20.0],[136.62,22.30383911],[136.68,284.529349]]]
["bitfinex","SOLUSD",1719360395923,[[136.55,7.3232],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.25,11.39830709]],[[136.59,6.66944262],[136.6,16.3508],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360396092,[[136.55,7.3232],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.29,21.11673623]],[[136.59,6.66944262],[136.6,16.3508],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360396294,[[136.55,7.3232],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.38,4.6539552]],[[136.59,6.66944262],[136.6,16.3508],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360397803,[[136.55,7.3232],[136.54,27.3394],[136.52,43.99],[136.51,21.512],[136.38,4.6539552]],[[136.59,13.99054262],[136.6,9.03],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360398026,[[136.54,25.633],[136.53,9.03],[136.52,43.99],[136.51,21.512],[136.47,28.00980958]],[[136.59,23.02054262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[136.76,679.22598127]]]
["bitfinex","SOLUSD",1719360398201,[[136.54,25.633],[136.53,9.03],[136.52,43.99],[136.51,21.512],[136.47,28.00980958]],[[136.59,23.02054262],[136.61,20.0],[136.62,22.30383911],[136.68,309.52928502],[136.75,36.81810471]]]
["bitfinex","SOLUSD",1719360398403,[[136.54,25.633],[136.53,9.03],[136.52,43.99],[136.51,21.512],[136.47,28.00980958]],[[136.58,20.0],[136.59,23.02054262],[136.62,22.30383911],[136.68,309.52928502],[136.75,36.81810471]]]
["bitfinex","SOLUSD",1719360399019,[[136.54,34.663],[136.52,43.99],[136.51,21.512],[136.47,28.00980958],[136.37,47.2057331]],[[136.58,20.0],[136.59,13.99054262],[136.6,9.03],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360400126,[[136.54,25.633],[136.53,9.03],[136.52,43.99],[136.51,21.512],[136.47,28.00980958]],[[136.58,20.0],[136.59,13.99054262],[136.6,9.03],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360401314,[[136.54,25.633],[136.53,9.03],[136.51,21.512],[136.47,5.99980958],[118.79,0.04698347]],[[136.58,20.0],[136.59,13.99054262],[136.6,9.03],[136.62,22.30383911],[136.68,309.52928502]]]
["bitfinex","SOLUSD",1719360401502,[[136.54,25.633],[136.53,9.03],[136.51,65.502],[136.47,28.00980958],[136.02,49.85740191]],[[136.58,20.0],[136.59,23.02054262],[136.62,22.30383911],[136.68,309.52928502],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360402033,[[136.54,25.633],[136.53,9.03],[136.51,65.502],[136.47,28.00980958],[136.43,36.12]],[[136.58,20.0],[136.59,23.02054262],[136.62,22.30383911],[136.68,309.52928502],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360402524,[[136.54,25.633],[136.51,65.502],[136.47,28.00980958],[136.43,36.12],[136.25,27.26047057]],[[136.58,20.0],[136.59,23.02054262],[136.62,22.30383911],[136.68,309.52928502],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360402699,[[136.56,7.3227],[136.55,9.2],[136.54,18.3094],[136.53,43.99],[136.51,21.512]],[[136.59,23.02054262],[136.62,22.30383911],[136.68,309.52928502],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360402700,[[136.56,7.3227],[136.55,9.2],[136.54,18.3094],[136.53,43.99],[136.51,21.512]],[[136.59,6.66944262],[136.61,7.3205],[136.62,22.30383911],[136.68,284.529349],[136.72,24.99993602]]]
["bitfinex","SOLUSD",1719360403031,[[136.56,7.3227],[136.55,9.2],[136.54,18.3094],[136.53,43.99],[136.51,21.512]],[[136.59,6.66944262],[136.61,16.3505],[136.62,22.30383911],[136.68,284.529349],[136.7,61.57683602]]]
["bitfinex","SOLUSD",1719360403627,[[136.56,7.3227],[136.55,9.2],[136.54,18.3094],[136.52,43.99],[136.51,21.512]],[[136.59,6.66944262],[136.6,7.3207],[136.61,9.03],[136.62,22.30383911],[136.68,284.529349]]]
["bitfinex","SOLUSD",1719360403827,[[136.56,7.3227],[136.55,15.6288],[136.54,18.3094],[136.52,43.99],[136.51,15.3088]],[[136.59,6.66944262],[136.6,7.3207],[136.62,6.02143911],[136.65,16.3807],[136.68,284.529349]]]
["bitfinex","SOLUSD",1719360404132,[[136.56,7.3227],[136.55,15.6288],[136.54,18.3094],[136.52,43.99],[136.51,15.3088]],[[136.59,6.66944262],[136.6,7.3207],[136.61,9.03],[136.62,6.02143911],[136.65,16.3807]]]
["bitfinex","SOLUSD",1719360405326,[[136.55,22.9519],[136.54,18.3094],[136.52,43.99],[136.51,15.3088],[136.23,90.11314786]],[[136.59,6.66944262],[136.6,7.3207],[136.61,9.03],[136.62,6.02143911],[136.65,16.3807]]]
["bitfinex","SOLUSD",1719360405532,[[136.55,13.9219],[136.54,27.5094],[136.52,43.99],[136.51,15.3088],[136.29,44.03963643]],[[136.59,6.66944262],[136.6,7.3207],[136.61,9.03],[136.62,6.02143911],[136.65,16.3807]]]
["bitfinex","SOLUSD",1719360405730,[[136.55,13.9219],[136.54,27.5094],[136.52,43.99],[136.51,15.3088],[136.35,433.95308109]],[[136.59,6.66944262],[136.6,7.3207],[136.61,9.03],[136.62,6.02143911],[136.65,16.3807]]]
["bitfinex","SOLUSD",1719360406035,[[136.56,7.3227],[136.55,6.5988],[136.54,27.5094],[136.52,43.99],[136.51,15.3088]],[[136.59,6.66944262],[136.6,7.3207],[136.61,9.03],[136.62,6.02143911],[136.65,16.3807]]]
["bitfinex","SOLUSD",1719360406324,[[136.51,33.622],[136.49,50.6507],[136.44,47.01],[136.43,200.0],[136.41,80.33159054]],[[136.57,9.03],[136.59,6.66944262],[136.6,15.0956],[136.62,6.02143911],[136.63,36.5976]]]
["bitfinex","SOLUSD",1719360406496,[[136.51,42.652],[136.5,43.99],[136.49,6.6607],[136.46,58.6489],[136.45,236.6415]],[[136.57,9.03],[136.59,6.66944262],[136.6,15.0956],[136.62,24.32153911],[136.63,44.23062195]]]
["bitfinex","SOLUSD",1719360406696,[[136.53,7.3242],[136.51,42.652],[136.5,43.99],[136.49,6.6607],[136.46,58.6489]],[[136.58,16.3521],[136.59,6.66944262],[136.6,15.0956],[136.62,24.32153911],[136.63,44.23062195]]]
["bitfinex","SOLUSD",1719360406929,[[136.53,7.3242],[136.51,42.652],[136.5,43.99],[136.49,6.6607],[136.46,83.6489]],[[136.57,20.0],[136.58,9.03],[136.59,6.66944262],[136.6,15.0956],[136.62,24.32153911]]]
["bitfinex","SOLUSD",1719360407125,[[136.53,7.3242],[136.52,9.03],[136.51,33.622],[136.5,43.99],[136.49,6.6607]],[[136.57,20.0],[136.58,16.3519],[136.59,6.66944262],[136.6,15.0956],[136.62,24.32153911]]]
["bitfinex","SOLUSD",1719360407332,[[136.53,16.3542],[136.51,77.612],[136.49,43.2918],[136.45,200.0],[136.39,102.95868532]],[[136.57,20.0],[136.58,7.3219],[136.59,15.69944262],[136.6,15.0956],[136.62,24.32153911]]]
["bitfinex","SOLUSD",1719360407703,[[136.53,16.3542],[136.52,0.17],[136.51,77.612],[136.49,43.2918],[136.46,89.56545112]],[[136.57,20.0],[136.58,7.3219],[136.59,15.69944262],[136.6,15.0956],[136.62,24.32153911]]]
["bitfinex","SOLUSD",1719360407904,[[136.53,16.3542],[136.52,0.34],[136.51,77.612],[136.49,43.2918],[136.46,89.56545112]],[[136.57,20.0],[136.58,7.3219],[136.59,15.69944262],[136.6,15.0956],[136.62,24.32153911]]]
["bitfinex","SOLUSD",1719360408209,[[136.53,16.3542],[136.52,0.34],[136.51,77.612],[136.49,43.2918],[136.46,89.56545112]],[[136.58,7.3219],[136.59,15.69944262],[136.6,15.0956],[136.62,24.32153911],[136.74,36.31645883]]]
["bitfinex","SOLUSD",1719360408431,[[136.53,16.3542],[136.52,0.34],[136.51,77.612],[136.49,43.2918],[136.46,89.56545112]],[[136.58,7.3219],[136.59,15.69944262],[136.6,15.0956],[136.62,24.32153911],[136.63,36.5976]]]
["bitfinex","SOLUSD",1719360408634,[[136.53,16.3542],[136.52,0.34],[136.51,77.612],[136.49,43.2918],[136.46,89.56545112]],[[136.58,7.3219],[136.59,15.69944262],[136.62,24.32153911],[136.63,52.3745],[136.74,36.31645883]]]
["bitfinex","SOLUSD",1719360410733,[[136.54,6.3373],[136.53,16.3542],[136.52,0.34],[136.51,77.612],[136.49,36.6311]],[[136.58,7.3219],[136.59,6.66944262],[136.62,24.32153911],[136.63,52.3745],[136.76,679.22598127]]]
["bitfinex","SOLUSD",1719360410925,[[136.54,6.3373],[136.53,16.3542],[136.52,0.34],[136.51,77.612],[136.49,36.6311]],[[136.58,7.3219],[136.59,15.69944262],[136.62,24.32153911],[136.63,52.3745],[136.74,36.31645883]]]
["bitfinex","SOLUSD",1719360411236,[[136.54,6.3373],[136.53,7.3242],[136.52,9.37],[136.51,77.612],[136.49,36.6311]],[[136.58,7.3219],[136.59,15.69944262],[136.62,24.32153911],[136.63,52.3745],[136.74,36.31645883]]]
["bitfinex","SOLUSD",1719360412242,[[136.54,22.6911],[136.53,18.3107],[136.52,44.33],[136.51,15.3088],[136.5,9.03]],[[136.59,15.69944262],[136.62,24.32153911],[136.63,52.3745]]]
["bitfinex","SOLUSD",1719360412243,[[136.54,22.6911],[136.53,18.3107],[136.52,44.33],[136.51,15.3088],[136.5,9.03]],[[136.59,13.99074262],[136.62,24.32153911],[136.63,52.3745],[136.76,679.22598127],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360412545,[[136.54,22.6911],[136.53,18.3107],[136.52,44.33],[136.51,15.3088],[136.5,9.03]],[[136.58,20.0],[136.59,13.99074262],[136.6,9.03],[136.62,24.32153911],[136.63,52.3745]]]
["bitfinex","SOLUSD",1719360413334,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,22.01]],[[136.58,27.3217],[136.59,15.69944262],[136.62,24.32153911],[136.63,52.3745],[136.74,36.31645883]]]
["bitfinex","SOLUSD",1719360413542,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,22.01]],[[136.58,27.3217],[136.59,15.69944262],[136.62,24.32153911],[136.63,52.3745],[136.75,36.81810471]]]
["bitfinex","SOLUSD",1719360414628,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,22.01]],[[136.58,36.3517],[136.59,6.66944262],[136.62,24.32153911],[136.63,52.3745],[136.75,36.81810471]]]
["bitfinex","SOLUSD",1719360415934,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,22.01]],[[136.58,36.3517],[136.59,6.66944262],[136.62,24.32153911],[136.63,52.3745],[136.68,54.32928502]]]
["bitfinex","SOLUSD",1719360418029,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,22.01]],[[136.58,29.03],[136.59,13.99074262],[136.62,24.32153911],[136.63,52.3745],[136.68,54.32928502]]]
["bitfinex","SOLUSD",1719360419542,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,122.01]],[[136.58,29.03],[136.59,13.99074262],[136.62,24.32153911],[136.63,52.3745],[136.68,54.32928502]]]
["bitfinex","SOLUSD",1719360421516,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,122.01]],[[136.58,20.0],[136.59,13.99074262],[136.62,24.32153911],[136.63,52.3745],[136.68,54.32928502]]]
["bitfinex","SOLUSD",1719360421732,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,122.01]],[[136.58,29.03],[136.59,13.99074262],[136.62,24.32153911],[136.63,15.7769],[136.68,54.32928502]]]
["bitfinex","SOLUSD",1719360422038,[[136.54,13.6611],[136.53,18.3107],[136.52,53.36],[136.51,15.3088],[136.47,122.01]],[[136.58,20.0],[136.59,13.99074262],[136.62,24.32153911],[136.63,15.7769],[136.68,54.32928502]]]
["bitfinex","SOLUSD",1719360422240,[[136.55,7.3231],[136.54,6.3373],[136.53,27.3407],[136.52,44.33],[136.51,15.3088]],[[136.58,20.0],[136.59,6.66944262],[136.6,7.3208],[136.62,24.32153911],[136.63,15.7769]]]
["bitfinex","SOLUSD",1719360422418,[[136.55,7.3231],[136.54,6.3373],[136.53,27.3407],[136.52,44.33],[136.51,15.3088]],[[136.58,20.0],[136.59,15.69944262],[136.6,7.3208],[136.62,24.32153911],[136.63,15.7769]]]
["bitfinex","SOLUSD",1719360422621,[[136.55,7.3231],[136.54,6.3373],[136.53,27.3407],[136.52,44.33],[136.51,15.3088]],[[136.58,20.0],[136.59,6.66944262],[136.6,7.3208],[136.62,24.32153911],[136.63,15.7769]]]
["bitfinex","SOLUSD",1719360422839,[[136.55,7.3231],[136.54,6.3373],[136.53,27.3407],[136.52,44.33],[136.51,15.3088]],[[136.58,20.0],[136.59,15.69944262],[136.6,7.3208],[136.62,24.32153911],[136.63,15.7769]]]
["bitfinex","SOLUSD",1719360423346,[[136.55,7.3231],[136.54,6.3373],[136.53,27.3407],[136.52,44.33],[136.51,15.3088]],[[136.58,20.0],[136.59,23.02064262],[136.62,24.32153911],[136.63,15.7769],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360423835,[[136.56,15.2154],[136.55,53.02],[136.54,6.3373],[136.52,36.9629],[136.51,22.01]],[[136.59,6.66944262],[136.62,6.02143911],[136.65,18.2958],[136.66,21.15947217],[136.68,29.329349]]]
["bitfinex","SOLUSD",1719360424035,[[136.58,9.03],[136.57,0.73992975],[136.56,59.2054],[136.52,158.8029],[136.5,125.0]],[[136.65,9.03],[136.66,15.371],[136.72,255.2],[136.74,24.99993602],[136.79,544.03893428]]]
["bitfinex","SOLUSD",1719360424337,[[136.61,16.3497],[136.59,24.9387],[136.58,43.99],[136.57,36.12],[136.56,15.0454]],[[136.64,20.0],[136.66,7.3176],[136.69,18.2958],[136.7,15.371],[136.71,5.92406119]]]
["bitfinex","SOLUSD",1719360424541,[[136.62,9.03],[136.61,33.3449],[136.59,50.6259],[136.57,36.12],[136.51,25.0]],[[136.69,6.46146887],[136.7,15.371],[136.71,24.30953911],[136.78,10.19918554],[136.79,544.03893428]]]
["bitfinex","SOLUSD",1719360424715,[[136.62,9.03],[136.61,40.6645],[136.59,50.6259],[136.57,36.12],[136.53,25.0]],[[136.66,7.3175],[136.69,6.46146887],[136.7,15.371],[136.71,24.30953911],[136.78,10.19918554]]]
["bitfinex","SOLUSD",1719360425025,[[136.62,16.3493],[136.61,33.3449],[136.59,50.6259],[136.58,36.606],[136.57,36.12]],[[136.67,7.3172],[136.69,6.46146887],[136.7,15.371],[136.71,24.30953911],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360425230,[[136.62,9.03],[136.61,40.6648],[136.59,50.6259],[136.58,36.606],[136.57,36.12]],[[136.66,7.3174],[136.69,6.46146887],[136.7,15.371],[136.71,24.30953911],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360425839,[[136.62,16.3494],[136.61,33.5149],[136.59,50.6259],[136.58,36.606],[136.57,36.12]],[[136.65,20.0],[136.67,7.317],[136.69,6.46146887],[136.7,15.371],[136.71,24.30953911]]]
["bitfinex","SOLUSD",1719360426041,[[136.59,6.2959],[136.57,43.99],[136.56,15.1648],[136.53,22.01],[136.52,200.0]],[[136.66,20.0],[136.69,43.04106887],[136.7,21.39243911],[136.72,25.82187198],[136.75,24.99993602]]]
["bitfinex","SOLUSD",1719360426239,[[136.59,33.6282],[136.57,43.99],[136.56,15.1648],[136.53,22.01],[136.52,200.0]],[[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[136.71,7.62487642],[136.72,25.82187198]]]
["bitfinex","SOLUSD",1719360426538,[[136.59,33.6282],[136.57,43.99],[136.56,15.1648],[136.53,22.01],[136.52,200.0]],[[136.64,7.3186],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[136.71,7.62487642]]]
["bitfinex","SOLUSD",1719360426924,[[136.59,40.9489],[136.57,43.99],[136.56,51.7781],[136.53,22.01],[136.52,200.0]],[[136.64,7.3186],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[136.71,7.62487642]]]
["bitfinex","SOLUSD",1719360427110,[[136.6,9.2],[136.59,31.9189],[136.57,43.99],[136.56,51.7781],[136.53,22.01]],[[136.64,7.3186],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[136.71,7.62487642]]]
["bitfinex","SOLUSD",1719360427317,[[136.6,9.2],[136.59,32.0889],[136.57,43.99],[136.56,51.7781],[136.53,22.01]],[[136.62,30.0],[136.64,7.3186],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911]]]
["bitfinex","SOLUSD",1719360427522,[[136.6,9.2],[136.59,32.0889],[136.57,43.99],[136.56,51.7781],[136.54,5.97213285]],[[136.62,30.0],[136.64,7.3186],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911]]]
["bitfinex","SOLUSD",1719360427737,[[136.6,9.2],[136.59,32.0889],[136.57,43.99],[136.56,51.7781],[136.54,5.97213285]],[[136.64,7.3186],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360427941,[[136.6,9.2],[136.59,32.0889],[136.57,43.99],[136.56,51.7781],[136.54,5.97213285]],[[136.64,7.3186],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[137.6,55.52418439]]]
["bitfinex","SOLUSD",1719360428324,[[136.6,9.2],[136.59,32.0889],[136.57,43.99],[136.56,51.7781],[136.54,5.97213285]],[[136.64,7.3186],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[136.77,291.7602]]]
["bitfinex","SOLUSD",1719360428639,[[136.61,9.03],[136.6,0.17],[136.59,32.0889],[136.57,53.02],[136.56,51.7781]],[[136.65,7.3181],[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[136.77,291.7602]]]
["bitfinex","SOLUSD",1719360429224,[[136.61,42.9386],[136.6,44.16],[136.59,6.4659],[136.57,9.03],[136.56,36.6133]],[[136.68,38.292],[136.69,6.46146887],[136.7,21.39243911],[136.77,291.7602]]]
["bitfinex","SOLUSD",1719360429225,[[136.61,42.9386],[136.6,44.16],[136.59,6.4659],[136.57,9.03],[136.56,36.6133]],[[136.68,20.0],[136.69,6.46146887],[136.7,21.39243911],[136.71,25.91267642],[136.77,291.7602]]]
["bitfinex","SOLUSD",1719360429529,[[136.62,9.37],[136.61,33.9086],[136.6,44.16],[136.59,6.2959],[136.57,9.03]],[[136.68,20.0],[136.69,6.46146887],[136.7,15.371],[136.71,25.91267642],[136.77,291.7602]]]
["bitfinex","SOLUSD",1719360429530,[[136.62,9.37],[136.61,33.9086],[136.6,44.16],[136.59,6.2959],[136.57,9.03]],[[136.68,20.0],[136.69,6.46146887],[136.7,15.371],[136.71,18.2878],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360429723,[[136.62,9.37],[136.61,33.9086],[136.6,43.99],[136.59,6.2959],[136.57,36.12]],[[136.68,20.0],[136.69,6.46146887],[136.7,15.371],[136.71,18.2878],[136.72,20.0]]]
["bitfinex","SOLUSD",1719360429914,[[136.62,9.37],[136.61,33.9086],[136.6,43.99],[136.59,6.2959],[136.57,36.12]],[[136.68,20.0],[136.69,6.46146887],[136.71,18.2878],[136.72,20.0],[136.73,52.886]]]
["bitfinex","SOLUSD",1719360430112,[[136.63,7.90046224],[136.62,0.34],[136.61,77.8986],[136.59,6.2959],[136.57,58.13]],[[136.68,27.3165],[136.71,18.2878],[136.73,52.886],[136.77,291.7602],[136.79,413.89993602]]]
["bitfinex","SOLUSD",1719360430316,[[136.64,9.03],[136.63,7.3186],[136.62,0.34],[136.61,77.8986],[136.59,6.2959]],[[136.68,27.3165],[136.7,9.03],[136.71,18.2878],[136.73,53.09458294],[136.77,291.7602]]]
["bitfinex","SOLUSD",1719360430543,[[136.64,9.03],[136.63,7.3186],[136.62,0.34],[136.61,77.8986],[136.59,42.8999]],[[136.68,27.3165],[136.7,9.03],[136.71,18.2878],[136.73,53.09458294],[136.75,20.0]]]
["bitfinex","SOLUSD",1719360431448,[[136.64,9.03],[136.62,7.6593],[136.61,77.8986],[136.59,42.8999],[136.56,136.6133]],[[136.68,27.3165],[136.7,9.03],[136.71,18.2878],[136.73,53.09458294],[136.75,20.0]]]
["bitfinex","SOLUSD",1719360431624,[[136.63,9.03],[136.62,7.6593],[136.61,77.8986],[136.59,42.8999],[136.56,136.6133]],[[136.68,27.3165],[136.71,18.2878],[136.73,53.09458294],[136.75,20.0]]]
["bitfinex","SOLUSD",1719360431625,[[136.63,9.03],[136.62,7.6593],[136.61,77.8986],[136.59,42.8999],[136.56,136.6133]],[[136.68,27.3165],[136.69,9.03],[136.71,18.2878],[136.73,53.09458294],[136.75,20.0]]]
["bitfinex","SOLUSD",1719360432147,[[136.63,9.03],[136.62,7.6593],[136.61,77.8986],[136.59,42.8999],[136.56,136.6133]],[[136.68,27.3165],[136.69,9.03],[136.71,18.2878],[136.73,53.09458294],[136.75,26.01382669]]]
["bitfinex","SOLUSD",1719360432322,[[136.63,9.03],[136.62,0.34],[136.61,85.2185],[136.59,42.8999],[136.57,36.12]],[[136.66,7.3174],[136.68,20.0],[136.71,18.2878],[136.73,53.09458294],[136.75,26.01382669]]]
["bitfinex","SOLUSD",1719360432521,[[136.62,0.17],[136.61,41.2285],[136.59,50.2859],[136.57,36.12],[136.54,105.97213285]],[[136.66,7.3174],[136.68,20.0],[136.71,18.2878],[136.73,53.09458294],[136.75,26.01382669]]]
["bitfinex","SOLUSD",1719360432845,[[136.61,50.2585],[136.59,50.2859],[136.57,36.12],[136.54,105.97213285],[136.43,20.36307428]],[[136.66,16.3474],[136.68,20.0],[136.71,18.2878],[136.73,60.72407835],[136.75,51.01376271]]]
["bitfinex","SOLUSD",1719360433050,[[136.61,50.2585],[136.6,0.34],[136.59,50.2859],[136.57,36.12],[136.54,105.97213285]],[[136.66,16.3474],[136.68,20.0],[136.71,27.3178],[136.73,60.72407835],[136.75,51.01376271]]]
["bitfinex","SOLUSD",1719360433653,[[136.61,50.2585],[136.6,0.34],[136.59,50.2859],[136.57,36.12],[136.54,105.97213285]],[[136.66,7.3174],[136.68,20.0],[136.71,27.3178],[136.73,60.72407835],[136.75,51.01376271]]]
["bitfinex","SOLUSD",1719360433854,[[136.61,50.2585],[136.6,0.34],[136.59,50.2859],[136.57,36.12],[136.54,105.97213285]],[[136.66,9.03],[136.67,7.3171],[136.68,20.0],[136.71,27.3178],[136.73,60.72407835]]]
["bitfinex","SOLUSD",1719360434039,[[136.62,16.3494],[136.61,33.9086],[136.6,0.34],[136.59,50.2859],[136.57,36.12]],[[136.67,7.3171],[136.68,20.0],[136.71,27.3178],[136.73,60.72407835],[136.84,93.55863689]]]
["bitfinex","SOLUSD",1719360434252,[[136.62,16.3494],[136.61,33.9086],[136.6,0.34],[136.59,50.2859],[136.57,36.12]],[[136.67,16.3471],[136.68,20.0],[136.71,27.3178],[136.73,60.72407835],[136.83,36.38513636]]]
["bitfinex","SOLUSD",1719360434549,[[136.61,50.2585],[136.6,0.34],[136.59,50.2859],[136.57,36.12],[136.51,20.0]],[[136.66,7.3174],[136.67,9.03],[136.68,20.0],[136.71,27.3178],[136.73,60.72407835]]]
["bitfinex","SOLUSD",1719360434753,[[136.61,50.2585],[136.59,50.2859],[136.57,36.12],[136.54,5.97213285],[136.52,200.0]],[[136.66,7.3174],[136.67,9.03],[136.68,20.0],[136.71,27.3178],[136.73,60.72407835]]]
["bitfinex","SOLUSD",1719360434929,[[136.61,15.6086],[136.59,59.3159],[136.58,18.3034],[136.54,5.97213285],[136.53,47.01]],[[136.65,36.3481],[136.68,20.0],[136.69,18.2902],[136.71,9.03],[136.73,60.72407835]]]
["bitfinex","SOLUSD",1719360435130,[[136.61,15.6086],[136.6,7.3205],[136.59,59.3159],[136.58,18.3034],[136.54,5.97213285]],[[136.65,7.3181],[136.68,20.0],[136.69,18.2902],[136.71,9.03],[136.73,60.72407835]]]
["bitfinex","SOLUSD",1719360435451,[[136.61,15.6086],[136.6,7.3205],[136.59,59.3159],[136.58,18.3034],[136.54,5.97213285]],[[136.65,16.3481],[136.68,20.0],[136.69,18.2902],[136.71,9.03],[136.73,60.72407835]]]
["bitfinex","SOLUSD",1719360435844,[[136.61,22.9286],[136.6,18.3013],[136.59,59.3159],[136.54,5.97213285],[136.41,102.77393286]],[[136.65,9.03],[136.66,7.3175],[136.68,20.0],[136.69,18.2902],[136.71,9.03]]]
["bitfinex","SOLUSD",1719360436040,[[136.61,22.9286],[136.6,27.3313],[136.59,50.2859],[136.57,9.03],[136.54,5.97213285]],[[136.66,7.3175],[136.68,20.0],[136.69,18.2902],[136.71,9.03],[136.82,22.01]]]
["bitfinex","SOLUSD",1719360436256,[[136.62,7.3194],[136.61,24.6386],[136.6,18.3013],[136.59,50.2859],[136.57,36.12]],[[136.65,20.0],[136.67,16.347],[136.68,20.0],[136.69,18.2902],[136.71,9.03]]]
["bitfinex","SOLUSD",1719360436449,[[136.62,7.3194],[136.61,24.6386],[136.6,18.3013],[136.59,50.2859],[136.57,36.12]],[[136.65,20.0],[136.67,16.347],[136.69,18.2902],[136.71,9.03],[137.64,50.0]]]
["bitfinex","SOLUSD",1719360436749,[[136.62,16.3494],[136.61,15.6086],[136.6,18.3013],[136.59,50.2859],[136.57,36.12]],[[136.65,20.0],[136.67,16.347],[136.69,18.2902],[136.71,9.03],[137.61,50.0]]]
["bitfinex","SOLUSD",1719360436952,[[136.62,16.3494],[136.61,15.6086],[136.6,18.3013],[136.59,50.2859],[136.57,36.12]],[[136.66,20.0],[136.67,16.347],[136.69,18.2902],[136.71,9.03],[137.61,50.0]]]
["bitfinex","SOLUSD",1719360437122,[[136.62,16.3494],[136.61,15.6086],[136.6,18.3013],[136.59,50.2859],[136.57,36.12]],[[136.66,20.0],[136.67,16.347],[136.69,18.2902],[136.71,9.03],[137.63,50.0]]]
["bitfinex","SOLUSD",1719360437327,[[136.62,27.3283],[136.61,59.7686],[136.59,6.2959],[136.57,58.13],[136.56,136.6133]],[[136.72,18.2862],[136.79,425.4532],[136.81,200.0],[136.86,37.0176997],[137.63,50.0]]]
["bitfinex","SOLUSD",1719360437523,[[136.65,9.03],[136.64,7.3182],[136.63,0.34],[136.61,59.7686],[136.59,42.8997]],[[136.69,7.3158],[136.72,18.2862],[136.73,24.15407835],[136.75,20.0],[136.77,322.36251759]]]
["bitfinex","SOLUSD",1719360437727,[[136.65,6.2466],[136.64,43.99],[136.63,0.17],[136.61,15.7786],[136.59,58.6138]],[[136.73,24.15407835],[136.75,20.0],[136.77,322.36251759]]]
["bitfinex","SOLUSD",1719360437728,[[136.65,6.2466],[136.64,43.99],[136.63,0.17],[136.61,15.7786],[136.59,58.6138]],[[136.73,16.52458294],[136.75,38.2824],[136.77,42.16258157],[136.82,24.99993602],[136.83,391.7425]]]
["bitfinex","SOLUSD",1719360438039,[[136.68,9.03],[136.67,7.3167],[136.66,33.9347],[136.65,6.2466],[136.64,43.99]],[[136.72,27.3142],[136.75,38.2824],[136.77,53.33955669],[136.79,42.57463911],[136.82,24.99993602]]]
["bitfinex","SOLUSD",1719360438338,[[136.68,9.03],[136.67,7.3167],[136.66,33.9347],[136.65,6.2466],[136.64,124.18637197]],[[136.72,27.3142],[136.74,9.03],[136.75,18.2824],[136.77,53.33955669],[136.79,42.57463911]]]
["bitfinex","SOLUSD",1719360438551,[[136.7,16.3451],[136.68,18.29],[136.66,59.6318],[136.65,6.2466],[136.64,116.31637197]],[[136.75,7.313],[136.77,16.77935669],[136.78,18.2784],[136.79,6.02143911],[136.8,6.03503533]]]
["bitfinex","SOLUSD",1719360438724,[[136.71,9.03],[136.68,18.29],[136.66,59.6318],[136.65,6.2466],[136.64,116.31637197]],[[136.76,7.3124],[136.77,16.77935669],[136.78,18.2784],[136.79,12.06635129],[136.81,29.300941]]]
["bitfinex","SOLUSD",1719360438926,[[136.71,9.03],[136.7,7.3151],[136.68,18.29],[136.66,59.6318],[136.65,6.2466]],[[136.75,20.0],[136.76,7.3124],[136.77,16.77935669],[136.78,18.2784],[136.79,12.06635129]]]
["bitfinex","SOLUSD",1719360439333,[[136.72,9.03],[136.71,7.3147],[136.7,18.4576],[136.68,43.99],[136.66,15.6418]],[[136.75,20.0],[136.76,7.3124],[136.77,0.41655669],[136.79,12.06635129],[136.81,51.7267]]]
["bitfinex","SOLUSD",1719360439644,[[136.72,9.03],[136.71,7.3147],[136.7,18.4576],[136.68,43.99],[136.66,15.4718]],[[136.75,20.0],[136.76,7.3124],[136.77,0.41655669],[136.79,12.06635129],[136.81,51.7267]]]
["bitfinex","SOLUSD",1719360440128,[[136.72,22.946],[136.7,18.4576],[136.68,43.99],[136.66,52.0589],[136.65,22.01]],[[136.78,7.3114],[136.79,6.04491218],[136.81,51.7267],[136.84,5.9914398],[136.91,100.0]]]
["bitfinex","SOLUSD",1719360440331,[[136.73,9.03],[136.72,13.916],[136.7,18.4576],[136.69,43.99],[136.66,52.0589]],[[136.77,27.3117],[136.78,9.03],[136.79,6.04491218],[136.81,51.7267],[136.83,42.56393911]]]
["bitfinex","SOLUSD",1719360440555,[[136.73,9.03],[136.72,6.602],[136.71,7.3145],[136.7,18.4576],[136.69,43.99]],[[136.77,27.3117],[136.78,9.03],[136.79,6.04491218],[136.81,51.7267],[136.83,42.56393911]]]
["bitfinex","SOLUSD",1719360440849,[[136.73,9.03],[136.72,6.602],[136.7,25.7727],[136.69,43.99],[136.61,25.0]],[[136.76,7.3122],[136.77,20.0],[136.78,9.03],[136.79,6.04491218],[136.81,51.7267]]]
["bitfinex","SOLUSD",1719360441034,[[136.72,15.632],[136.7,25.7727],[136.69,43.99],[136.61,25.0],[136.13,119.90109238]],[[136.76,7.3122],[136.77,29.03],[136.79,6.04491218],[136.81,33.4483],[137.18,16.11707052]]]
["bitfinex","SOLUSD",1719360441233,[[136.72,15.632],[136.7,25.7727],[136.69,43.99],[136.61,25.0],[136.56,36.70261255]],[[136.76,7.3122],[136.77,29.03],[136.79,6.04491218],[136.81,33.4483],[136.82,20.0]]]
["bitfinex","SOLUSD",1719360443447,[[136.73,9.03],[136.72,6.602],[136.71,7.3146],[136.7,18.4576],[136.69,43.99]],[[136.77,27.3117],[136.79,6.04491218],[136.81,33.4483],[136.9,255.2],[136.91,100.0]]]
["bitfinex","SOLUSD",1719360443643,[[136.73,9.03],[136.72,6.602],[136.71,7.3146],[136.7,18.4576],[136.69,43.99]],[[136.77,27.3117],[136.78,9.03],[136.79,6.04491218],[136.81,33.4483],[136.9,255.2]]]
["bitfinex","SOLUSD",1719360443829,[[136.73,9.03],[136.72,6.602],[136.71,7.3146],[136.7,62.4476],[136.54,259.7]],[[136.77,27.3117],[136.79,15.07491218],[136.81,42.4783],[136.85,15.03204983],[136.9,255.2]]]
["bitfinex","SOLUSD",1719360444137,[[136.73,9.03],[136.72,6.602],[136.71,7.3146],[136.7,62.4476],[136.54,259.7]],[[136.77,27.3117],[136.79,15.07491218],[136.81,42.4783],[136.85,15.03204983],[136.89,100.0]]]
["bitfinex","SOLUSD",1719360444341,[[136.72,15.632],[136.7,69.7627],[136.63,5.9514258],[136.54,259.7],[136.46,383.57150315]],[[136.76,7.3124],[136.77,20.0],[136.78,9.03],[136.79,6.04491218],[136.81,42.4783]]]
["bitfinex","SOLUSD",1719360444647,[[136.72,15.632],[136.7,69.7627],[136.63,5.9514258],[136.56,36.70261255],[136.54,259.7]],[[136.76,7.3124],[136.77,29.03],[136.79,6.04491218],[136.81,42.4783],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360444958,[[136.72,15.632],[136.71,7.3146],[136.7,62.4476],[136.63,5.9514258],[136.57,36.55382895]],[[136.76,7.3124],[136.77,20.0],[136.79,6.04491218],[136.81,42.4783],[136.94,36.19955576]]]
["bitfinex","SOLUSD",1719360445250,[[136.72,15.632],[136.71,7.3146],[136.7,62.4476],[136.63,5.9514258],[136.57,36.55382895]],[[136.76,7.3124],[136.77,20.0],[136.78,9.03],[136.79,6.04491218],[136.81,42.4783]]]
["bitfinex","SOLUSD",1719360447139,[[136.72,15.632],[136.71,7.3146],[136.7,62.4476],[136.65,22.01],[136.63,5.9514258]],[[136.76,7.3124],[136.77,20.0],[136.78,9.03],[136.79,6.04491218],[136.81,42.4783]]]
["bitfinex","SOLUSD",1719360447447,[[136.69,9.03],[136.68,6.4446],[136.67,62.2814],[136.66,15.3018],[136.64,80.19637197]],[[136.74,9.03],[136.75,20.0],[136.77,20.0],[136.79,6.04491218],[136.8,36.5514]]]
["bitfinex","SOLUSD",1719360447743,[[136.69,9.03],[136.68,13.7609],[136.67,62.2814],[136.66,15.3018],[136.64,80.19637197]],[[136.73,7.314],[136.74,9.03],[136.77,38.2792],[136.79,6.04491218],[136.8,36.5514]]]
["bitfinex","SOLUSD",1719360448657,[[136.7,9.03],[136.69,7.3156],[136.68,6.7846],[136.67,62.2814],[136.66,15.3018]],[[136.75,7.3131],[136.77,38.2792],[136.79,6.04491218],[136.8,36.5514],[136.86,25.83935892]]]
["bitfinex","SOLUSD",1719360448861,[[136.7,9.03],[136.69,7.3156],[136.68,6.7846],[136.67,62.2814],[136.66,15.3018]],[[136.75,16.3431],[136.77,38.2792],[136.79,6.04491218],[136.8,36.5514],[136.86,25.83935892]]]
["bitfinex","SOLUSD",1719360449256,[[136.68,13.9308],[136.67,62.2814],[136.66,15.3018],[136.64,80.19637197],[136.62,58.6061]],[[136.75,9.03],[136.77,38.2792],[136.79,6.04491218],[136.8,36.5514],[136.84,24.99993602]]]
["bitfinex","SOLUSD",1719360449434,[[136.69,9.03],[136.68,13.9308],[136.67,62.2814],[136.66,15.3018],[136.64,80.19637197]],[[136.77,38.2792],[136.79,6.04491218],[136.8,36.5514],[136.84,24.99993602],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360449633,[[136.69,9.03],[136.68,13.9308],[136.67,62.2814],[136.66,15.3018],[136.64,80.19637197]],[[136.73,7.3137],[136.74,9.03],[136.77,38.2792],[136.79,6.04491218],[136.8,36.5514]]]
["bitfinex","SOLUSD",1719360449833,[[136.68,6.6146],[136.67,25.6081],[136.66,15.3018],[136.65,80.5782],[136.64,80.19637197]],[[136.72,7.3142],[136.74,9.03],[136.77,38.2792],[136.79,6.04491218],[136.8,36.5514]]]
["bitfinex","SOLUSD",1719360450068,[[136.68,15.4746],[136.67,25.6081],[136.66,15.3018],[136.65,80.5782],[136.64,116.31637197]],[[136.72,7.3142],[136.77,38.2792],[136.78,27.09],[136.79,6.04491218],[136.8,36.5514]]]
["bitfinex","SOLUSD",1719360450441,[[136.68,6.4446],[136.67,34.6381],[136.66,15.3018],[136.65,80.5782],[136.64,116.31637197]],[[136.72,7.3142],[136.77,38.2792],[136.78,27.09],[136.79,6.04491218],[136.8,36.5514]]]
["bitfinex","SOLUSD",1719360451355,[[136.68,13.7609],[136.67,27.3214],[136.66,15.3018],[136.65,80.5782],[136.64,116.31637197]],[[136.73,7.3138],[136.77,38.2792],[136.78,27.09],[136.79,6.04491218],[136.8,36.5514]]]
["bitfinex","SOLUSD",1719360451558,[[136.68,22.7909],[136.67,18.2914],[136.66,15.3018],[136.65,80.5782],[136.64,116.31637197]],[[136.72,20.0],[136.73,7.3138],[136.77,38.2792],[136.78,36.12],[136.79,6.04491218]]]
["bitfinex","SOLUSD",1719360451868,[[136.68,22.7909],[136.67,18.2914],[136.66,15.3018],[136.65,80.5782],[136.64,116.31637197]],[[136.72,20.0],[136.73,7.3138],[136.77,18.2792],[136.78,36.12],[136.79,6.04491218]]]
["bitfinex","SOLUSD",1719360453556,[[136.7,9.03],[136.69,18.2893],[136.68,6.4446],[136.67,43.99],[136.66,15.3018]],[[136.75,7.3129],[136.77,18.2792],[136.79,6.04491218],[136.85,6.00204983],[136.87,61.53123602]]]
["bitfinex","SOLUSD",1719360453763,[[136.71,7.3147],[136.69,62.4493],[136.68,6.4446],[136.66,15.3018],[136.65,58.5982]],[[136.74,20.0],[136.76,7.3122],[136.77,9.03],[136.79,6.04491218],[136.8,18.2759]]]
["bitfinex","SOLUSD",1719360453937,[[136.69,25.7747],[136.68,6.4446],[136.67,43.99],[136.66,15.3018],[136.65,36.5882]],[[136.74,7.3135],[136.75,20.0],[136.78,27.3076],[136.79,6.04491218],[136.86,100.8394229]]]
["bitfinex","SOLUSD",1719360454261,[[136.69,27.3193],[136.68,6.4446],[136.67,43.99],[136.66,15.3018],[136.65,36.5882]],[[136.74,9.03],[136.75,20.0],[136.78,27.3076],[136.79,6.04491218],[136.8,36.5511]]]
["bitfinex","SOLUSD",1719360455047,[[136.69,27.3193],[136.68,13.7605],[136.67,43.99],[136.66,15.3018],[136.65,36.5882]],[[136.73,7.3136],[136.74,9.03],[136.75,20.0],[136.78,27.3076],[136.79,6.04491218]]]
["bitfinex","SOLUSD",1719360456561,[[136.69,34.635],[136.68,6.4446],[136.67,43.99],[136.66,15.3018],[136.65,36.5882]],[[136.74,16.3432],[136.75,20.0],[136.78,27.3076],[136.79,6.04491218],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360457066,[[136.69,34.635],[136.68,6.4446],[136.67,43.99],[136.66,15.3018],[136.65,36.5882]],[[136.74,7.3132],[136.75,29.03],[136.78,27.3076],[136.79,6.04491218],[136.95,37.80040503]]]
["bitfinex","SOLUSD",1719360457569,[[136.71,18.2864],[136.69,43.99],[136.68,43.025],[136.66,15.3018],[136.65,36.5882]],[[136.75,20.0],[136.77,9.03],[136.79,6.04491218],[136.81,42.4786],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360457765,[[136.72,9.03],[136.71,18.2864],[136.7,0.34],[136.69,43.99],[136.68,43.025]],[[136.76,20.0],[136.77,9.03],[136.79,6.04491218],[136.81,42.4786],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360458451,[[136.72,16.344],[136.71,18.2864],[136.7,0.34],[136.69,43.99],[136.68,43.025]],[[136.76,20.0],[136.77,16.342],[136.79,6.04491218],[136.81,42.4786],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360458865,[[136.72,9.03],[136.71,25.6009],[136.7,0.34],[136.69,43.99],[136.68,43.025]],[[136.76,27.3121],[136.77,9.03],[136.79,6.04491218],[136.81,42.4786],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360459062,[[136.71,18.2864],[136.7,7.6551],[136.69,43.99],[136.68,6.4446],[136.64,116.31637197]],[[136.75,7.3127],[136.76,20.0],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360459269,[[136.71,18.2864],[136.7,16.3451],[136.68,6.4446],[136.67,43.99],[136.64,116.31637197]],[[136.75,7.3127],[136.76,29.03],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360459575,[[136.7,16.3451],[136.68,24.7342],[136.67,43.99],[136.64,116.31637197],[136.5,19.79904887]],[[136.75,16.3427],[136.76,20.0],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360460244,[[136.71,7.3146],[136.7,27.3177],[136.68,50.4346],[136.64,116.31637197],[136.63,22.01]],[[136.76,27.3122],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983],[159.22,0.03]]]
["bitfinex","SOLUSD",1719360460452,[[136.71,7.3146],[136.7,27.3177],[136.68,50.4346],[136.64,116.31637197],[136.63,22.01]],[[136.76,36.3422],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983],[159.22,0.03]]]
["bitfinex","SOLUSD",1719360463173,[[136.71,7.3146],[136.7,27.3177],[136.68,50.4346],[136.64,116.31637197],[136.63,22.01]],[[136.76,36.3422],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983],[137.0,72.9934]]]
["bitfinex","SOLUSD",1719360463644,[[136.71,16.3446],[136.7,18.2877],[136.68,50.4346],[136.64,116.31637197],[136.63,22.01]],[[136.76,36.3422],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983],[137.0,72.9934]]]
["bitfinex","SOLUSD",1719360464475,[[136.71,16.3446],[136.7,18.2877],[136.68,50.4346],[136.64,116.31637197],[136.63,22.01]],[[136.75,7.3126],[136.76,29.03],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360465468,[[136.71,9.03],[136.7,25.6027],[136.68,50.4346],[136.64,116.31637197],[136.63,22.01]],[[136.75,7.3126],[136.76,29.03],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360468346,[[136.72,9.03],[136.7,18.4577],[136.68,50.4346],[136.64,238.32637197],[136.63,100.0]],[[136.76,20.0],[136.77,9.03],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360468547,[[136.72,16.344],[136.7,18.4577],[136.68,50.4346],[136.64,138.32637197],[136.63,100.0]],[[136.76,20.0],[136.77,9.03],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360468548,[[136.72,16.344],[136.7,18.4577],[136.68,50.4346],[136.64,138.32637197],[136.63,100.0]],[[136.76,20.0],[136.77,7.3119],[136.79,24.32151218],[136.81,24.2041],[136.85,15.03204983]]]
["bitfinex","SOLUSD",1719360468747,[[136.72,16.344],[136.7,18.4577],[136.68,50.4346],[136.64,138.32637197],[136.63,100.0]],[[136.76,20.0],[136.77,7.3119],[136.78,9.03],[136.79,24.32151218],[136.81,24.2041]]]
["bitfinex","SOLUSD",1719360469157,[[136.72,16.344],[136.7,18.4577],[136.68,50.4346],[136.64,238.32637197],[136.63,100.0]],[[136.76,20.0],[136.77,7.3119],[136.78,9.03],[136.79,24.32151218],[136.81,24.2041]]]
["bitfinex","SOLUSD",1719360469348,[[136.72,16.344],[136.7,18.4577],[136.68,50.4346],[136.64,238.32637197],[136.63,100.0]],[[136.76,27.3121],[136.78,9.03],[136.79,24.32151218],[136.81,24.2041],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360469750,[[136.72,9.03],[136.71,7.3145],[136.7,18.4577],[136.68,50.4346],[136.64,238.32637197]],[[136.76,27.3121],[136.78,9.03],[136.79,24.32151218],[136.81,24.2041],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360470584,[[136.72,9.03],[136.71,7.3145],[136.7,18.4577],[136.68,50.4346],[136.64,238.32637197]],[[136.76,27.3121],[136.78,9.03],[136.79,24.32151218],[136.81,24.2041],[136.92,58.08200228]]]
["bitfinex","SOLUSD",1719360471347,[[136.71,7.3145],[136.7,18.4577],[136.68,50.4346],[136.64,238.32637197],[136.57,29.03]],[[136.76,27.3121],[136.78,9.03],[136.79,24.32151218],[136.81,24.2041],[136.92,58.08200228]]]
["bitfinex","SOLUSD",1719360471646,[[136.72,9.03],[136.71,7.3145],[136.7,18.6277],[136.68,50.4346],[136.64,263.32637197]],[[136.76,27.3121],[136.78,9.03],[136.79,24.32151218],[136.81,24.2041],[136.92,58.08200228]]]
["bitfinex","SOLUSD",1719360472982,[[136.72,9.03],[136.71,7.3145],[136.7,62.6177],[136.68,6.4446],[136.65,58.5982]],[[136.76,27.3121],[136.78,9.03],[136.79,24.32151218],[136.81,24.2041],[136.92,58.08200228]]]
["bitfinex","SOLUSD",1719360473244,[[136.71,7.3145],[136.7,62.6177],[136.68,6.4446],[136.65,58.5982]],[[136.76,27.3121],[136.79,24.32151218],[136.81,24.2041],[136.92,58.08200228]]]
["bitfinex","SOLUSD",1719360473245,[[136.73,9.03],[136.71,7.3145],[136.7,62.6177],[136.68,6.4446],[136.65,158.5982]],[[136.76,27.3121],[136.79,33.35151218],[136.81,15.1741],[136.91,200.0],[136.92,22.01]]]
["bitfinex","SOLUSD",1719360473491,[[136.73,9.03],[136.71,7.3145],[136.7,62.6177],[136.68,6.4446],[136.65,158.5982]],[[136.76,27.3121],[136.79,33.35151218],[136.81,15.1741],[136.84,27.3121],[136.91,200.0]]]
["bitfinex","SOLUSD",1719360473662,[[136.73,9.03],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446],[136.65,158.5982]],[[136.76,27.3121],[136.79,18.2766],[136.81,15.1741],[136.84,27.3121],[136.91,200.0]]]
["bitfinex","SOLUSD",1719360473987,[[136.73,9.03],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446],[136.65,158.5982]],[[136.76,27.3121],[136.79,27.3066],[136.81,15.1741],[136.84,27.3121],[136.91,200.0]]]
["bitfinex","SOLUSD",1719360474973,[[136.73,9.03],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446],[136.65,158.5982]],[[136.76,27.3121],[136.79,18.2766],[136.81,15.1741],[136.84,27.3121],[136.91,200.0]]]
["bitfinex","SOLUSD",1719360475176,[[136.73,9.03],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446],[136.65,158.5982]],[[136.76,27.3121],[136.79,27.3066],[136.81,15.1741],[136.91,200.0],[136.93,36.39725424]]]
["bitfinex","SOLUSD",1719360475570,[[136.73,9.03],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446],[136.65,158.5982]],[[136.76,27.3121],[136.79,27.3066],[136.81,15.1741],[136.85,42.34414983],[136.91,200.0]]]
["bitfinex","SOLUSD",1719360476853,[[136.74,0.8612006],[136.73,9.03],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446]],[[136.76,27.3121],[136.79,27.3066],[136.81,15.1741],[136.85,42.34414983],[136.91,200.0]]]
["bitfinex","SOLUSD",1719360477065,[[136.74,9.8912006],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446],[136.5,3.78574313]],[[136.75,7.3126],[136.76,20.0],[136.79,27.3066],[136.81,15.1741],[136.85,42.34414983]]]
["bitfinex","SOLUSD",1719360477264,[[136.74,9.8912006],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446],[136.51,3.78574313]],[[136.75,7.3126],[136.76,20.0],[136.79,27.3066],[136.81,15.1741],[136.85,42.34414983]]]
["bitfinex","SOLUSD",1719360477691,[[136.74,0.8612006],[136.73,9.03],[136.71,23.0721],[136.7,62.6177],[136.68,6.4446]],[[136.75,7.3126],[136.76,20.0],[136.78,9.03],[136.79,18.2766],[136.81,15.1741]]]
["bitfinex","SOLUSD",1719360478072,[[136.74,0.8612006],[136.73,9.03],[136.71,15.7576],[136.7,69.9327],[136.68,6.4446]],[[136.75,7.3126],[136.76,20.0],[136.78,9.03],[136.79,18.2766],[136.81,15.1741]]]
["bitfinex","SOLUSD",1719360478484,[[136.74,0.8612006],[136.73,9.03],[136.71,23.0723],[136.7,62.6177],[136.68,6.4446]],[[136.76,27.3122],[136.78,9.03],[136.79,18.2766],[136.81,15.1741],[159.26,3.0]]]
["bitfinex","SOLUSD",1719360479288,[[136.75,9.03],[136.73,7.4835],[136.72,62.2753],[136.71,24.7876],[136.7,0.34]],[[136.78,7.3112],[136.81,15.1741],[136.82,18.2733],[136.83,36.5425],[136.85,33.31414983]]]
["bitfinex","SOLUSD",1719360479592,[[136.75,9.03],[136.73,7.6535],[136.72,62.2753],[136.71,24.7876]],[[136.78,7.3112],[136.81,15.1741],[136.82,18.2733],[136.83,36.5425],[136.85,33.31414983]]]
["bitfinex","SOLUSD",1719360479593,[[136.75,9.03],[136.73,7.6535],[136.72,62.2753],[136.71,24.7876],[136.5,7.57148626]],[[136.78,7.3112],[136.81,15.1741],[136.82,18.2733],[136.83,36.5425],[136.85,33.31414983]]]
["bitfinex","SOLUSD",1719360479779,[[136.75,9.03],[136.73,7.6535],[136.72,62.2753],[136.71,24.7876],[136.5,7.57148626]],[[136.78,7.3112],[136.81,15.1741],[136.82,18.2733],[136.83,36.5425],[159.26,3.0]]]
["bitfinex","SOLUSD",1719360480096,[[136.75,9.03],[136.73,57.687],[136.72,18.2853],[136.71,24.7876],[136.68,58.5905]],[[136.78,7.3112],[136.81,15.1741],[136.82,18.2733],[136.83,36.5425],[136.85,18.2733]]]
["bitfinex","SOLUSD",1719360480277,[[136.76,9.03],[136.73,57.687],[136.72,18.2853],[136.71,51.8776],[136.68,58.5905]],[[136.78,7.3112],[136.81,15.1741],[136.82,18.2733],[136.83,36.5425],[136.85,18.2733]]]
["bitfinex","SOLUSD",1719360480595,[[136.76,9.03],[136.73,57.687],[136.72,18.2853],[136.71,51.8776],[136.68,58.5905]],[[136.78,7.3112],[136.81,15.1741],[136.82,18.2733],[136.83,36.5425],[159.26,3.0]]]
["bitfinex","SOLUSD",1719360480789,[[136.76,9.03],[136.75,0.17],[136.74,51.303],[136.73,6.3835],[136.72,18.2853]],[[136.79,7.3107],[136.81,15.1741],[136.82,18.2733],[136.83,36.5425],[136.95,100.0]]]
["bitfinex","SOLUSD",1719360480997,[[136.76,9.03],[136.75,0.17],[136.74,51.303],[136.73,6.2135],[136.72,18.2853]],[[136.79,7.3107],[136.82,18.2733],[136.83,36.5425],[136.97,508.72916268]]]
["bitfinex","SOLUSD",1719360480998,[[136.76,9.03],[136.75,0.17],[136.74,51.303],[136.73,6.2135],[136.72,18.2853]],[[136.79,7.3107],[136.82,18.2733],[136.83,36.5425],[136.97,508.72916268],[136.99,0.8394229]]]
["bitfinex","SOLUSD",1719360481179,[[136.78,9.03],[136.76,7.3119],[136.75,44.33],[136.74,18.2826],[136.73,6.0435]],[[136.81,7.3095],[136.85,43.4637],[136.93,36.5153],[136.96,100.0],[136.97,488.9]]]
["bitfinex","SOLUSD",1719360481381,[[136.79,9.03],[136.77,7.4812],[136.76,62.2698],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,54.8046],[136.92,36.12],[136.93,36.5153]]]
["bitfinex","SOLUSD",1719360481582,[[136.79,9.03],[136.77,7.4812],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,54.8046],[136.92,36.12],[136.93,36.5153]]]
["bitfinex","SOLUSD",1719360481785,[[136.8,9.03],[136.77,7.4812],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,36.5313],[136.92,36.12],[136.93,36.5153]]]
["bitfinex","SOLUSD",1719360482197,[[136.8,9.03],[136.77,7.4812],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,36.5313],[136.9,321.004273],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360482691,[[136.79,9.03],[136.77,7.4812],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,36.5313],[136.9,321.004273],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360482896,[[136.79,9.03],[136.77,0.17],[136.76,85.0845],[136.75,0.17],[136.73,6.0435]],[[136.81,7.3094],[136.85,34.4337],[136.87,36.5313],[136.9,321.004273],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360483287,[[136.79,9.03],[136.77,7.4815],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,36.5313],[136.9,321.004273],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360483495,[[136.79,9.03],[136.77,7.4815],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,36.5313],[136.9,291.7235],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360483673,[[136.79,9.03],[136.77,7.4815],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,36.5313],[136.9,321.004028],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360484097,[[136.79,9.03],[136.77,7.4815],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.82,7.309],[136.85,34.4337],[136.87,36.5313],[136.9,326.77703746],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360484695,[[136.77,7.4815],[136.76,77.7727],[136.75,0.17],[136.73,6.0435]],[[136.85,34.4337],[136.9,326.77703746],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360484696,[[136.78,62.267],[136.77,0.17],[136.76,15.5029],[136.75,36.7327],[136.73,28.0535]],[[136.85,16.1643],[136.88,18.2647],[136.9,326.77703746],[136.92,36.12],[136.96,24.99993602]]]
["bitfinex","SOLUSD",1719360484897,[[136.82,9.03],[136.8,43.99],[136.79,2.61083925],[136.78,33.958],[136.76,15.5029]],[[136.88,34.1421],[136.9,36.5235],[136.91,6.46146887],[136.92,36.12],[136.96,255.2]]]
["bitfinex","SOLUSD",1719360485194,[[136.82,9.03],[136.8,51.2995],[136.79,2.61083925],[136.78,33.958],[136.76,15.5029]],[[136.85,7.3076],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360485398,[[136.8,43.99],[136.79,9.92123925],[136.78,24.928],[136.76,15.5029],[136.75,36.5627]],[[136.84,7.3079],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360485697,[[136.79,9.92123925],[136.78,68.918],[136.76,15.5029],[136.75,36.5627],[136.73,21.97]],[[136.84,7.3079],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360485883,[[136.8,9.03],[136.79,9.92123925],[136.78,68.918],[136.76,15.5029],[136.75,36.5627]],[[136.84,7.3079],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360486499,[[136.79,9.92123925],[136.78,68.918],[136.76,15.5029],[136.75,36.5627],[136.71,294.6616]],[[136.84,7.3079],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360486695,[[136.8,9.03],[136.79,7.4804],[136.78,68.918],[136.76,15.5029],[136.75,36.5627]],[[136.84,7.3079],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360487494,[[136.8,16.3398],[136.79,0.17],[136.78,68.918],[136.76,15.5029],[136.75,36.5627]],[[136.85,7.3074],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360487881,[[136.8,16.3398],[136.79,0.17],[136.78,68.918],[136.76,15.5029],[136.75,36.5627]],[[136.84,7.3078],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360489196,[[136.81,9.03],[136.8,7.3098],[136.79,0.17],[136.78,68.918],[136.76,15.5029]],[[136.84,7.3078],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360489702,[[136.81,9.03],[136.8,7.3098],[136.79,0.17],[136.78,68.918],[136.76,15.5029]],[[136.85,7.3074],[136.88,34.1421],[136.9,36.5235],[136.91,24.72616887],[136.92,36.12]]]
["bitfinex","SOLUSD",1719360491707,[[136.85,16.99561835],[136.84,18.2691],[136.82,44.33],[136.81,15.218],[136.79,0.17]],[[136.86,0.8394229],[136.89,20.0],[136.9,7.3047],[136.91,31.49286887],[136.94,18.2573]]]
["bitfinex","SOLUSD",1719360491884,[[136.85,16.99561835],[136.84,18.2691],[136.82,44.33],[136.81,15.218],[136.6,7.56059689]],[[136.86,0.8394229],[136.89,20.0],[136.9,7.3047],[136.91,22.46286887],[136.94,18.2573]]]
["bitfinex","SOLUSD",1719360492202,[[136.85,16.99561835],[136.84,18.2691],[136.82,44.33],[136.81,15.218],[136.59,7.56059689]],[[136.86,0.8394229],[136.89,20.0],[136.9,7.3047],[136.91,31.49286887],[136.94,18.2573]]]
["bitfinex","SOLUSD",1719360492604,[[136.85,16.99561835],[136.84,18.2691],[136.82,44.33],[136.81,15.218],[136.59,7.56059689]],[[136.86,0.8394229],[136.89,27.3051],[136.91,31.49286887],[136.94,18.2573],[137.06,36.47715474]]]
["bitfinex","SOLUSD",1719360492796,[[136.85,16.3372],[136.84,18.2691],[136.82,44.33],[136.81,15.218],[136.59,7.56059689]],[[136.86,0.8394229],[136.89,27.3051],[136.91,31.49286887],[136.94,18.2573],[136.96,281.09839503]]]
["bitfinex","SOLUSD",1719360493096,[[136.85,9.03],[136.84,25.5766],[136.82,44.33],[136.81,15.218],[136.59,7.56059689]],[[136.86,0.8394229],[136.89,27.3051],[136.91,31.49286887],[136.94,18.2573],[136.96,281.09839503]]]
["bitfinex","SOLUSD",1719360493304,[[136.85,75.4049],[136.84,18.2691],[136.82,36.8841],[136.81,37.188],[136.8,100.0]],[[136.86,0.8394229],[136.95,15.4943],[136.97,18.2532],[136.99,0.8394229],[137.04,280.19993602]]]
["bitfinex","SOLUSD",1719360493617,[[136.8,22.2283],[136.78,36.5535],[136.73,225.0],[136.72,6.0151722],[136.69,259.7]],[[136.94,15.4943],[136.95,43.18323911],[136.97,255.2],[136.99,39.1300039],[137.0,142.42579884]]]
["bitfinex","SOLUSD",1719360493788,[[136.83,9.03],[136.82,7.3088],[136.81,20.0],[136.8,40.5022],[136.78,72.6735]],[[136.88,9.03],[136.92,18.2593],[136.94,22.16573911],[136.95,36.5118],[136.97,287.81802103]]]
["bitfinex","SOLUSD",1719360494095,[[136.83,9.03],[136.82,7.3088],[136.81,20.0],[136.8,40.5022],[136.78,72.6735]],[[136.87,7.3063],[136.88,9.03],[136.92,18.2593],[136.94,22.16573911],[136.95,36.5118]]]
["bitfinex","SOLUSD",1719360494576,[[136.83,9.03],[136.82,7.3088],[136.81,20.0],[136.8,40.5022],[136.79,43.99]],[[136.87,7.3063],[136.88,9.03],[136.92,18.2593],[136.94,22.16573911],[136.95,36.5118]]]
["bitfinex","SOLUSD",1719360494771,[[136.8,40.5022],[136.79,43.99],[136.78,36.5535],[136.73,125.0],[136.71,172.6916]],[[136.86,9.03],[136.89,16.4506],[136.9,18.262],[136.92,45.5494],[136.94,6.67143911]]]
["bitfinex","SOLUSD",1719360494987,[[136.8,40.5022],[136.79,53.02],[136.78,36.5535],[136.73,125.0],[136.71,172.6916]],[[136.85,9.03],[136.89,16.4506],[136.9,18.262],[136.92,45.5494],[136.94,6.67143911]]]
["bitfinex","SOLUSD",1719360495185,[[136.81,7.3091],[136.8,40.5022],[136.79,43.99],[136.78,36.5535],[136.73,125.0]],[[136.85,9.03],[136.86,7.3068],[136.89,16.4506],[136.9,18.262],[136.92,45.5494]]]
["bitfinex","SOLUSD",1719360495386,[[136.81,7.3091],[136.8,49.5322],[136.79,43.99],[136.78,36.5535],[136.73,25.0]],[[136.85,9.03],[136.86,7.3068],[136.89,16.4506],[136.9,18.262],[136.92,45.5494]]]
["bitfinex","SOLUSD",1719360496100,[[136.81,7.3091],[136.8,49.5322],[136.79,43.99],[136.78,36.5535],[136.74,5.94047246]],[[136.85,9.03],[136.86,7.3068],[136.89,16.4506],[136.9,18.262],[136.92,45.5494]]]
["bitfinex","SOLUSD",1719360496310,[[136.8,49.5322],[136.78,36.5535],[136.74,5.94047246]],[[136.85,9.03],[136.86,7.3068],[136.89,16.4506],[136.9,18.262],[136.92,45.5494]]]
["bitfinex","SOLUSD",1719360496311,[[136.8,47.8119],[136.78,36.5535],[136.77,43.99],[136.74,5.94047246],[136.55,655.91986433]],[[136.85,16.3372],[136.89,16.4506],[136.9,18.262],[136.92,45.5494],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360496473,[[136.8,56.8419],[136.78,36.5535],[136.77,43.99],[136.74,5.94047246],[136.71,172.6916]],[[136.85,16.3372],[136.89,16.4506],[136.9,18.262],[136.92,45.5494],[137.01,77.98089861]]]
["bitfinex","SOLUSD",1719360496673,[[136.8,47.8119],[136.78,36.5535],[136.77,43.99],[136.75,26.96],[136.74,5.94047246]],[[136.89,16.4506],[136.9,18.262],[136.92,45.5494],[137.01,77.98089861]]]
["bitfinex","SOLUSD",1719360496674,[[136.8,47.8119],[136.78,36.5535],[136.77,43.99],[136.75,26.96],[136.74,5.94047246]],[[136.86,7.3069],[136.89,16.4506],[136.9,45.222],[136.92,36.5194],[137.01,41.97]]]
["bitfinex","SOLUSD",1719360496881,[[136.8,40.5022],[136.79,0.17],[136.78,36.5535],[136.77,43.99],[136.75,26.96]],[[136.85,20.0],[136.89,16.4506],[136.9,45.222],[136.92,36.5194],[136.98,36.5039]]]
["bitfinex","SOLUSD",1719360497080,[[136.82,7.3085],[136.81,0.17],[136.8,40.5022],[136.79,0.17],[136.78,36.5535]],[[136.85,20.0],[136.87,7.3063],[136.89,16.4506],[136.9,45.222],[136.92,36.5194]]]
["bitfinex","SOLUSD",1719360497395,[[136.82,7.3088],[136.8,40.5022],[136.79,0.17],[136.78,36.5535],[136.73,25.0]],[[136.86,20.0],[136.87,7.3063],[136.89,16.4506],[136.9,45.222],[136.92,36.5194]]]
["bitfinex","SOLUSD",1719360497601,[[136.82,7.3088],[136.8,40.5022],[136.79,0.17],[136.78,36.5535],[136.73,125.0]],[[136.86,20.0],[136.87,7.3063],[136.89,16.4506],[136.9,45.222],[136.92,36.5194]]]
["bitfinex","SOLUSD",1719360498900,[[136.82,7.3088],[136.8,40.5022],[136.79,0.17],[136.78,36.5535],[136.73,125.0]],[[136.86,20.0],[136.87,7.3063],[136.89,16.4506],[136.9,18.262],[136.92,36.5194]]]
["bitfinex","SOLUSD",1719360499108,[[136.82,7.3088],[136.8,40.5022],[136.79,0.17],[136.78,36.5535],[136.74,105.94047246]],[[136.86,20.0],[136.87,7.3063],[136.89,16.4506],[136.9,18.262],[136.92,36.5194]]]
["bitfinex","SOLUSD",1719360499405,[[136.81,44.16],[136.8,22.2283],[136.79,0.17],[136.78,36.5535],[136.74,105.94047246]],[[136.89,16.4506]]]
["bitfinex","SOLUSD",1719360499406,[[136.81,44.16],[136.8,22.2283],[136.79,0.17],[136.78,63.5135],[136.77,36.5553]],[[136.89,16.4506],[136.93,18.2581],[136.95,36.5118],[136.97,287.81802103],[137.03,158.4608]]]
["bitfinex","SOLUSD",1719360499606,[[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.78,63.5135],[136.77,36.5553]],[[136.88,20.0],[136.89,16.4506],[136.93,18.2581],[136.95,36.5118],[136.97,287.81802103]]]
["bitfinex","SOLUSD",1719360499792,[[136.84,25.5765],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.78,63.5135]],[[136.88,20.0],[136.89,23.7557],[136.93,18.2581],[136.95,36.5118],[136.97,287.81802103]]]
["bitfinex","SOLUSD",1719360500311,[[136.84,18.2691],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.78,63.5135]],[[136.88,20.0],[136.89,23.7557],[136.93,18.2581],[136.95,36.5118],[136.97,287.81802103]]]
["bitfinex","SOLUSD",1719360500312,[[136.84,18.2691],[136.83,7.3081],[136.82,0.17],[136.81,44.16],[136.8,22.2283]],[[136.88,27.3057],[136.89,16.4506],[136.93,18.2581],[136.95,36.5118],[136.97,287.81802103]]]
["bitfinex","SOLUSD",1719360501901,[[136.84,18.2691],[136.83,7.3081],[136.82,0.17],[136.81,44.16],[136.8,22.2283]],[[136.88,27.3057],[136.89,16.4506],[136.93,18.2581],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360502414,[[136.84,25.5768],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[118.79,0.04698347]],[[136.88,20.0],[136.89,23.7558],[136.93,18.2581],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360502607,[[136.84,25.5768],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.76,100.0]],[[136.88,20.0],[136.89,23.7558],[136.93,18.2581],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360502789,[[136.84,25.5767],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.76,100.0]],[[136.88,20.0],[136.89,23.7557],[136.93,18.2581],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360503288,[[136.84,25.5767],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.76,100.0]],[[136.88,20.0],[136.89,7.3051],[136.93,34.1348],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360504711,[[136.84,25.5767],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.74,105.94047246]],[[136.88,20.0],[136.89,7.3051],[136.93,34.1348],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360505099,[[136.84,25.5767],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.74,5.94047246]],[[136.88,27.3056],[136.93,34.1348],[136.95,36.5118],[136.96,11.42076646],[137.0,100.0]]]
["bitfinex","SOLUSD",1719360505414,[[136.84,25.5767],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.74,5.94047246]],[[136.88,20.0],[136.89,7.3053],[136.93,34.1348],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360505795,[[136.84,25.5767],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.76,100.0]],[[136.88,20.0],[136.89,7.3053],[136.93,34.1348],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360506005,[[136.84,25.5767],[136.82,0.17],[136.81,44.16],[136.8,22.2283],[136.74,105.94047246]],[[136.88,20.0],[136.89,7.3053],[136.93,34.1348],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360506805,[[136.84,25.5767],[136.83,0.17],[136.82,0.17],[136.81,44.16],[136.8,22.2283]],[[136.88,20.0],[136.89,7.3053],[136.93,34.1348],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360507109,[[136.84,25.5767],[136.83,0.17],[136.82,0.17],[136.81,43.99],[136.8,22.2283]],[[136.88,20.0],[136.89,7.3053],[136.93,34.1348],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360509714,[[136.83,7.4781],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.88,20.0],[136.91,18.2606],[136.93,15.8767],[136.95,36.5118],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360510013,[[136.83,7.4781],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.87,20.0],[136.9,20.0],[136.91,18.2606],[136.93,15.8767],[136.95,36.5118]]]
["bitfinex","SOLUSD",1719360510217,[[136.83,7.4781],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.9,20.0],[136.91,18.2606],[136.93,15.8767],[136.95,36.5118],[137.87,55.52418439]]]
["bitfinex","SOLUSD",1719360510394,[[136.83,7.4781],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.9,20.0],[136.91,18.2606],[136.93,15.8767],[136.95,36.5118],[137.83,50.0]]]
["bitfinex","SOLUSD",1719360510597,[[136.83,7.3081],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.9,20.0],[136.91,18.2606],[136.93,15.8767],[136.95,36.5118],[137.86,50.0]]]
["bitfinex","SOLUSD",1719360511318,[[136.83,7.3081],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.87,7.3063],[136.9,20.0],[136.91,18.2606],[136.93,15.8767],[136.95,36.5118]]]
["bitfinex","SOLUSD",1719360511496,[[136.83,7.3081],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.88,7.3058],[136.9,20.0],[136.91,18.2606],[136.93,15.8767],[136.95,36.5118]]]
["bitfinex","SOLUSD",1719360511813,[[136.83,7.3081],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.87,20.0],[136.88,7.3058],[136.9,20.0],[136.91,18.2606],[136.93,15.8767]]]
["bitfinex","SOLUSD",1719360512003,[[136.83,7.3081],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.87,20.0],[136.88,7.3058],[136.91,18.2606],[136.93,15.8767],[137.16,26.69866154]]]
["bitfinex","SOLUSD",1719360513604,[[136.83,87.39311254],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.87,20.0],[136.88,7.3058],[136.91,18.2606],[136.93,15.8767],[137.16,26.69866154]]]
["bitfinex","SOLUSD",1719360515220,[[136.83,87.39311254],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.87,20.0],[136.88,7.3058],[136.91,18.2606],[136.93,15.8767],[136.99,27.7994229]]]
["bitfinex","SOLUSD",1719360515630,[[136.83,87.39311254],[136.82,0.17],[136.81,62.2622],[136.8,22.2283],[136.74,105.94047246]],[[136.87,20.0],[136.88,7.3058],[136.91,18.2606],[136.93,15.8767],[136.96,31.42076646]]]
["bitfinex","SOLUSD",1719360516136,[[136.84,7.3075],[136.83,98.35491254],[136.82,0.17],[136.81,43.99],[136.8,22.2283]],[[136.87,20.0],[136.89,7.3052],[136.91,18.2606],[136.93,15.8767],[136.96,31.42076646]]]
["bitfinex","SOLUSD",1719360516425,[[136.85,105.64840848],[136.83,0.17],[136.82,0.17],[136.81,80.5352],[136.8,22.2283]],[[136.88,20.0],[136.9,7.3046],[136.93,15.8767],[136.94,24.92843911],[136.96,31.42076646]]]
["bitfinex","SOLUSD",1719360516600,[[136.86,80.06745774],[136.85,25.5751],[136.83,9.15],[136.82,0.17],[136.81,80.5352]],[[136.89,28.98],[136.9,7.3046],[136.93,15.8767],[136.94,24.92843911],[136.96,31.42076646]]]
["bitfinex","SOLUSD",1719360516794,[[136.86,80.06745774],[136.85,25.5751],[136.83,9.15],[136.82,0.17],[136.81,80.5352]],[[136.89,28.98],[136.93,15.8767],[136.94,24.92843911],[136.96,31.42076646]]]
["bitfinex","SOLUSD",1719360516795,[[136.86,87.37415774],[136.85,18.268],[136.83,0.17],[136.82,0.17],[136.81,80.5352]],[[136.89,20.0],[136.91,7.304],[136.93,15.8767],[136.94,24.92843911],[136.96,11.42076646]]]
["bitfinex","SOLUSD",1719360517014,[[136.86,87.37415774],[136.85,18.268],[136.84,8.98],[136.83,0.17],[136.82,0.17]],[[136.9,28.98],[136.91,7.304],[136.93,15.8767],[136.94,24.92843911],[136.96,5.60238157]]]
["bitfinex","SOLUSD",1719360517318,[[136.86,7.3067],[136.85,18.268],[136.84,8.98],[136.83,44.16],[136.82,80.26086585]],[[136.9,28.98],[136.91,7.304],[136.93,15.8767],[136.94,24.92843911],[136.96,5.60238157]]]
["bitfinex","SOLUSD",1719360517822,[[136.86,7.3065],[136.85,18.268],[136.84,8.98],[136.83,44.16],[136.82,80.26086585]],[[136.9,20.0],[136.91,7.3042],[136.93,15.8767],[136.94,24.92843911],[136.96,5.60238157]]]
["bitfinex","SOLUSD",1719360518021,[[136.85,18.268],[136.84,8.98],[136.83,44.16],[136.82,80.26086585]],[[136.9,20.0],[136.93,15.8767],[136.94,24.92843911],[136.96,5.60238157]]]
["bitfinex","SOLUSD",1719360518022,[[136.87,18.2651],[136.85,8.98],[136.84,36.5377],[136.83,44.16],[136.82,80.26086585]],[[136.9,20.0],[136.93,23.1797],[136.94,6.67143911],[136.96,5.60238157],[136.97,299.21560736]]]
["bitfinex","SOLUSD",1719360518199,[[136.87,18.2651],[136.86,7.3065],[136.85,8.98],[136.84,36.5377],[136.83,44.16]],[[136.91,7.3041],[136.92,20.0],[136.93,15.8767],[136.94,6.67143911],[136.96,5.60238157]]]
["bitfinex","SOLUSD",1719360518516,[[136.87,18.2651],[136.86,7.3065],[136.85,8.98],[136.84,42.6885],[136.83,44.16]],[[136.9,28.98],[136.91,7.3041],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549]]]
["bitfinex","SOLUSD",1719360518724,[[136.87,18.2651],[136.86,7.3065],[136.85,8.98],[136.84,42.6885],[136.83,44.16]],[[136.9,20.0],[136.91,7.3041],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549]]]
["bitfinex","SOLUSD",1719360518915,[[136.87,18.2651],[136.86,7.3065],[136.85,8.98],[136.84,42.6885],[136.83,44.16]],[[136.9,28.98],[136.91,7.3041],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549]]]
["bitfinex","SOLUSD",1719360519111,[[136.86,7.3065],[136.85,8.98],[136.84,42.6885],[136.83,44.16],[136.72,20.0]],[[136.9,28.98],[136.91,7.3041],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549]]]
["bitfinex","SOLUSD",1719360519317,[[136.86,7.3065],[136.85,8.98],[136.84,60.9567],[136.83,44.16],[136.77,225.0]],[[136.9,36.2846],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719360519524,[[136.86,7.3065],[136.84,60.9567],[136.83,44.16],[136.77,225.0],[136.52,647.2394229]],[[136.9,36.2846],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549],[136.99,34.81935892]]]
["bitfinex","SOLUSD",1719360519817,[[136.86,7.3065],[136.85,8.98],[136.84,60.9567],[136.83,44.16],[136.77,225.0]],[[136.9,36.2846],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549],[136.99,34.81935892]]]
["bitfinex","SOLUSD",1719360520728,[[136.86,7.3065],[136.84,60.9567],[136.83,44.16],[136.77,225.0],[136.52,647.2394229]],[[136.9,36.2846],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549],[136.99,34.81935892]]]
["bitfinex","SOLUSD",1719360521027,[[136.85,16.287],[136.84,60.9567],[136.83,44.16],[136.77,225.0],[136.62,379.8]],[[136.9,36.2846],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549],[136.99,34.81935892]]]
["bitfinex","SOLUSD",1719360521203,[[136.86,7.3066],[136.85,8.98],[136.84,61.1267],[136.83,44.16],[136.82,80.09086585]],[[136.9,28.98],[136.91,7.3042],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549]]]
["bitfinex","SOLUSD",1719360523032,[[136.86,7.3066],[136.84,61.1267],[136.83,44.16],[136.82,80.09086585],[136.57,15.05421669]],[[136.9,28.98],[136.91,7.3042],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549]]]
["bitfinex","SOLUSD",1719360523247,[[136.86,7.3066],[136.85,8.98],[136.84,61.1267],[136.83,44.16],[136.82,80.09086585]],[[136.9,28.98],[136.91,7.3042],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549]]]
["bitfinex","SOLUSD",1719360525117,[[136.87,0.17],[136.86,18.2662],[136.85,59.8662],[136.84,42.8585],[136.83,0.17]],[[136.92,7.3037],[136.93,15.8767],[136.94,6.67143911],[136.95,18.2549],[136.97,255.2]]]
["bitfinex","SOLUSD",1719360525424,[[136.88,7.3055],[136.87,9.32],[136.86,18.2662],[136.85,59.8662],[136.84,42.6885]],[[136.93,23.1798],[136.94,6.67143911],[136.95,18.2549],[136.96,6.66944262],[136.97,255.2]]]
["bitfinex","SOLUSD",1719360525627,[[136.88,7.3055],[136.87,9.32],[136.86,18.2662],[136.85,59.8662],[136.84,42.6885]],[[136.93,32.1598],[136.94,6.67143911],[136.95,18.2549],[136.96,6.66944262],[136.97,255.2]]]
["bitfinex","SOLUSD",1719360525809,[[136.88,7.3055],[136.87,9.32],[136.86,18.2662],[136.85,59.8662],[136.84,42.6885]],[[136.92,20.0],[136.93,32.1598],[136.94,6.67143911],[136.95,18.2549],[136.96,6.66944262]]]
["bitfinex","SOLUSD",1719360526126,[[136.87,16.626],[136.86,18.2662],[136.85,59.8662],[136.84,42.6885],[135.93,0.21408013]],[[136.92,27.3036],[136.93,24.8567],[136.94,6.67143911],[136.95,18.2549],[136.96,6.66944262]]]
["bitfinex","SOLUSD",1719360526430,[[136.88,7.3055],[136.87,9.32],[136.86,62.2562],[136.85,15.8762],[136.84,42.6885]],[[136.92,20.0],[136.93,32.1599],[136.94,6.67143911],[136.95,18.2549],[136.96,6.66944262]]]
["bitfinex","SOLUSD",1719360526606,[[136.88,7.3055],[136.87,9.32],[136.86,62.2562],[136.85,15.8762],[136.84,42.6885]],[[136.92,28.98],[136.93,23.1799],[136.94,6.67143911],[136.95,18.2549],[136.96,6.66944262]]]
["bitfinex","SOLUSD",1719360528417,[[136.89,9.15],[136.88,18.2639],[136.87,44.33],[136.85,24.8562],[136.84,42.6885]],[[136.96,6.66944262],[136.98,34.8493],[136.99,36.7594229],[137.0,5.96503698],[137.08,36.4761]]]
["bitfinex","SOLUSD",1719360528605,[[136.9,7.3044],[136.89,9.15],[136.88,18.2639],[136.87,44.16],[136.85,24.8562]],[[136.95,27.3022],[136.96,6.66944262],[136.98,34.8493],[136.99,36.7594229],[137.0,12.63647609]]]
["bitfinex","SOLUSD",1719360529119,[[136.91,7.3039],[136.9,27.241],[136.89,0.34],[136.88,43.99],[136.87,0.17]],[[136.95,20.0],[136.96,13.97094262],[136.98,34.8493],[136.99,36.7594229],[137.0,6.67143911]]]
["bitfinex","SOLUSD",1719360529308,[[136.91,7.3039],[136.9,27.241],[136.89,0.34],[136.88,43.99],[136.68,383.56446154]],[[136.95,20.0],[136.96,13.97094262],[136.98,34.8493],[136.99,36.7594229],[137.0,6.67143911]]]
["bitfinex","SOLUSD",1719360529518,[[136.91,7.3039],[136.9,27.241],[136.89,0.34],[136.88,43.99],[136.69,3.76446154]],[[136.95,20.0],[136.96,13.97094262],[136.98,34.8493],[136.99,36.7594229],[137.0,6.67143911]]]
["bitfinex","SOLUSD",1719360529722,[[136.91,7.3039],[136.9,27.241],[136.89,50.9162],[136.87,36.5296],[136.84,36.5377]],[[136.95,20.0],[136.96,13.97094262],[136.98,34.8493],[136.99,36.7594229],[137.0,6.67143911]]]
["bitfinex","SOLUSD",1719360530739,[[136.91,16.2839],[136.9,18.261],[136.89,50.9162],[136.87,36.5296],[136.84,36.5377]],[[136.96,13.97094262],[136.98,34.8493],[136.99,36.7594229],[137.0,6.67143911],[137.12,56.89165826]]]
["bitfinex","SOLUSD",1719360531728,[[136.91,16.2839],[136.9,18.261],[136.89,50.9162],[136.87,36.5296],[136.84,36.5377]],[[136.96,22.95094262],[136.98,34.8493],[136.99,0.8394229],[137.0,6.67143911],[137.08,236.4761]]]
["bitfinex","SOLUSD",1719360532318,[[136.91,16.2839],[136.9,18.261],[136.89,50.9162],[136.87,36.5296],[136.84,36.5377]],[[136.96,22.95094262],[136.98,34.8493],[136.99,0.8394229],[137.0,6.67143911],[137.02,5.77324671]]]
["bitfinex","SOLUSD",1719360532727,[[136.91,16.2839],[136.9,18.261],[136.89,50.9162],[136.87,36.5296],[136.84,36.5377]],[[136.96,16.2815],[136.98,34.8493],[136.99,0.8394229],[137.0,6.67143911],[137.02,5.77324671]]]
["bitfinex","SOLUSD",1719360533624,[[136.91,16.2839],[136.9,18.261],[136.89,67.1706],[136.87,36.5296],[136.85,8.98]],[[136.96,16.2815],[136.98,34.8493],[136.99,0.8394229],[137.0,6.67143911],[137.02,5.77324671]]]
["bitfinex","SOLUSD",1719360534946,[[136.91,16.2839],[136.9,18.261],[136.89,67.1706],[136.87,36.5296],[136.85,35.92]],[[136.96,16.2815],[136.98,34.8493],[136.99,0.8394229],[137.0,6.67143911],[137.02,5.77324671]]]
["bitfinex","SOLUSD",1719360536540,[[136.91,16.2839],[136.9,18.261],[136.89,67.1706],[136.87,36.5296],[136.85,35.92]],[[136.96,7.3015],[136.98,34.8493],[136.99,0.8394229],[137.0,6.67143911],[137.02,5.77324671]]]
["bitfinex","SOLUSD",1719360536746,[[136.92,7.3034],[136.91,8.98],[136.9,18.261],[136.89,67.1706],[136.87,36.5296]],[[136.96,16.2815],[136.98,16.5973],[136.99,0.8394229],[137.0,6.67143911],[137.01,18.2477]]]
["bitfinex","SOLUSD",1719360536939,[[136.92,16.2834],[136.9,18.261],[136.89,67.1706],[136.87,36.5296],[136.6,22.60571492]],[[136.96,7.3015],[136.97,8.98],[136.98,16.5973],[136.99,0.8394229],[137.0,6.67143911]]]
["bitfinex","SOLUSD",1719360537136,[[136.92,16.2834],[136.9,62.251],[136.89,23.1806],[136.87,36.5296],[136.6,22.60571492]],[[136.96,7.3015],[136.97,8.98],[136.98,16.5973],[136.99,0.8394229],[137.0,6.67143911]]]
["bitfinex","SOLUSD",1719360537339,[[136.92,16.2834],[136.91,0.34],[136.9,62.251],[136.89,23.0106],[136.87,36.5296]],[[136.97,16.2812],[136.98,16.5973],[136.99,0.8394229],[137.0,6.67143911],[137.03,314.15161486]]]
["bitfinex","SOLUSD",1719360537645,[[136.92,16.2834],[136.91,0.34],[136.9,62.251],[136.89,22.8406],[136.87,36.5296]],[[136.96,7.3014],[136.97,8.98],[136.98,16.5973],[136.99,0.8394229],[137.0,6.67143911]]]
["bitfinex","SOLUSD",1719360538150,[[136.93,7.3028],[136.92,27.2383],[136.91,0.34],[136.9,43.99],[136.89,22.8406]],[[136.99,0.8394229],[137.0,6.67143911],[137.01,34.3536],[137.03,53.0881],[137.06,8.98]]]
["bitfinex","SOLUSD",1719360538437,[[136.93,7.3028],[136.92,27.2383],[136.91,0.34],[136.9,43.99],[136.89,22.8406]],[[136.98,16.2806],[136.99,20.8394229],[137.0,6.67143911],[137.01,34.3536],[137.03,36.4908]]]
["bitfinex","SOLUSD",1719360539039,[[136.93,16.2828],[136.92,18.2583],[136.91,0.34],[136.9,43.99],[136.89,22.8406]],[[136.98,16.2806],[136.99,20.8394229],[137.0,6.67143911],[137.01,34.3536],[137.03,36.4908]]]
["bitfinex","SOLUSD",1719360540433,[[136.97,8.98],[136.94,86.0061],[136.92,35.92],[136.91,0.34],[136.9,36.5208]],[[136.99,0.8394229],[137.02,7.2986],[137.06,27.2383],[137.07,277.39161307],[137.1,0.04339175]]]
["bitfinex","SOLUSD",1719360540765,[[136.98,8.98],[136.96,0.34],[136.94,86.0061],[136.92,35.92],[136.91,0.17]],[[136.99,0.8394229],[137.07,16.4445],[137.1,0.04339175],[137.12,280.19993602],[137.13,46.2819229]]]
["bitfinex","SOLUSD",1719360540920,[[136.98,8.98],[136.96,0.17],[136.95,0.17],[136.94,86.0061],[136.92,35.92]],[[136.99,0.8394229],[137.07,16.4445],[137.1,0.04339175],[137.12,280.19993602],[137.13,46.2819229]]]
["bitfinex","SOLUSD",1719360541121,[[136.98,16.2803],[136.96,18.423],[136.95,0.17],[136.94,86.0061],[136.92,35.92]],[[136.99,0.8394229],[137.05,7.2967],[137.07,34.6844],[137.1,0.04339175],[137.12,307.43823602]]]
["bitfinex","SOLUSD",1719360541431,[[136.98,16.4503],[136.96,62.413],[136.95,0.17],[136.94,42.0161],[136.92,135.92]],[[136.99,0.8394229],[137.04,16.2771],[137.07,16.4445],[137.08,18.2378],[137.1,0.04339175]]]
["bitfinex","SOLUSD",1719360541637,[[136.98,16.6203],[136.96,62.243],[136.94,42.0161],[136.92,135.92],[136.9,21.97]],[[136.99,0.8394229],[137.06,7.2965],[137.07,16.4445],[137.08,18.2378],[137.1,0.04339175]]]
["bitfinex","SOLUSD",1719360541845,[[136.98,16.6203],[136.96,62.243],[136.94,42.0161],[136.92,135.92],[136.9,21.97]],[[136.99,0.8394229],[137.07,16.4445],[137.08,18.2378],[137.1,0.04339175],[137.22,664.74797186]]]
["bitfinex","SOLUSD",1719360542147,[[136.98,16.6203],[136.96,62.243],[136.94,42.0161],[136.92,35.92],[136.9,121.97]],[[136.99,0.8394229],[137.06,7.2962],[137.07,16.4445],[137.1,0.04339175],[137.11,25.84736173]]]
["bitfinex","SOLUSD",1719360542349,[[136.98,80.6103],[136.96,18.253],[136.94,42.0161],[136.92,157.89],[136.87,60.94986976]],[[136.99,0.8394229],[137.07,16.4445],[137.1,0.04339175],[137.11,25.84736173],[137.12,261.15228312]]]
["bitfinex","SOLUSD",1719360542652,[[136.98,80.6103],[136.96,54.7582],[136.93,100.0],[136.92,157.89],[136.91,25.0]],[[136.99,0.8394229],[137.07,23.7402],[137.1,0.04339175],[137.11,25.84736173],[137.12,261.15228312]]]
["bitfinex","SOLUSD",1719360542841,[[136.98,95.0199],[136.96,36.5052],[136.94,121.97],[136.93,100.0],[136.92,35.92]],[[137.08,7.2954],[137.1,15.22529175],[137.11,25.84736173],[137.12,271.6445],[137.21,21.97]]]
["bitfinex","SOLUSD",1719360543147,[[137.03,7.2972],[137.02,27.2245],[137.0,43.99],[136.99,29.32],[136.98,44.14758945]],[[137.09,7.2946],[137.1,15.22529175],[137.11,18.2346],[137.17,280.19993602],[137.21,21.97]]]
["bitfinex","SOLUSD",1719360543483,[[137.03,7.2972],[137.02,18.2445],[137.0,43.99],[136.99,36.26],[136.98,43.97758945]],[[137.08,7.2951],[137.1,15.22529175],[137.14,18.2303],[137.15,25.847362],[137.17,280.19993602]]]
["bitfinex","SOLUSD",1719360543631,[[137.03,7.2972],[137.02,27.2245],[137.0,43.99],[136.99,0.34],[136.98,43.97758945]],[[137.08,7.2951],[137.1,15.22529175],[137.14,18.2303],[137.15,25.847362],[137.17,280.19993602]]]
["bitfinex","SOLUSD",1719360544026,[[137.02,18.2445],[137.0,43.99],[136.99,0.34],[136.98,43.97758945],[136.95,121.97]],[[137.07,7.2955],[137.1,15.22529175],[137.12,18.2332],[137.15,25.847362],[137.17,280.19993602]]]
["bitfinex","SOLUSD",1719360544229,[[137.02,34.5222],[137.01,0.34],[137.0,43.99],[136.99,0.17],[136.98,43.97758945]],[[137.08,7.295],[137.1,15.22529175],[137.12,18.2332],[137.15,25.847362],[137.17,280.19993602]]]
["bitfinex","SOLUSD",1719360544528,[[137.02,34.5222],[137.01,0.34],[137.0,43.99],[136.98,43.97758945],[136.77,383.56601197]],[[137.08,7.295],[137.1,15.22529175],[137.12,18.2332],[137.15,25.847362],[137.17,280.19993602]]]
["bitfinex","SOLUSD",1719360544732,[[137.02,25.5422],[137.01,0.34],[137.0,43.99],[136.98,43.97758945],[136.93,158.4828]],[[137.07,7.2957],[137.1,15.22529175],[137.12,18.2332],[137.15,25.847362],[137.17,280.19993602]]]
["bitfinex","SOLUSD",1719360544928,[[137.02,18.2445],[137.01,16.6186],[137.0,43.99],[136.98,43.97758945],[136.93,158.4828]],[[137.07,7.2957],[137.1,15.22529175],[137.12,18.2332],[137.14,5.92663218],[137.15,50.84729802]]]
["bitfinex","SOLUSD",1719360545138,[[137.02,18.2445],[137.01,16.6186],[136.99,43.99],[136.98,43.97758945],[136.93,158.4828]],[[137.07,7.2957],[137.1,15.22529175],[137.12,18.2332],[137.13,44.91714428],[137.14,5.92663218]]]
["bitfinex","SOLUSD",1719360545460,[[136.98,23.97758945],[136.96,51.1808],[136.93,36.5128],[136.89,100.0],[136.87,118.2583]],[[137.02,7.2982],[137.09,36.4729],[137.1,15.22529175],[137.13,44.91714428],[137.14,105.92663218]]]
["bitfinex","SOLUSD",1719360545639,[[136.98,8.34988945],[136.96,71.1127],[136.95,15.2875],[136.93,36.5128],[136.92,35.92]],[[137.01,8.98],[137.03,7.298],[137.06,8.98],[137.08,18.2381],[137.09,36.4729]]]
["bitfinex","SOLUSD",1719360545823,[[136.98,8.34988945],[136.96,78.4135],[136.95,15.2875],[136.93,36.5128],[136.92,35.92]],[[137.01,8.98],[137.03,7.298],[137.06,8.98],[137.08,18.2381],[137.09,36.4729]]]
["bitfinex","SOLUSD",1719360546028,[[136.95,8.98],[136.93,18.2574],[136.92,35.92],[136.91,21.7742],[136.9,36.5218]],[[137.02,16.4669],[137.06,8.98],[137.07,24.99993602],[137.09,36.4729],[137.1,0.04339175]]]
["bitfinex","SOLUSD",1719360546224,[[136.88,15.2875],[136.82,80.09086585],[136.8,25.0],[136.79,259.7],[136.78,100.0]],[[136.96,8.98],[136.99,8.98],[137.01,65.17],[137.02,16.4669],[137.03,255.54]]]
["bitfinex","SOLUSD",1719360546428,[[136.88,15.2875],[136.8,25.0],[136.79,259.7]],[[136.96,8.98],[136.99,8.98],[137.01,65.17],[137.02,16.4669],[137.03,255.54]]]
["bitfinex","SOLUSD",1719360546429,[[136.89,7.3047],[136.88,30.7542],[136.87,18.2648],[136.86,43.88],[136.85,35.92]],[[136.93,8.98],[136.94,7.3024],[136.98,18.2508],[136.99,8.98],[137.01,65.34]]]
["bitfinex","SOLUSD",1719360546653,[[136.83,28.33316498],[136.8,36.5492],[136.79,284.699936],[136.76,180.1260037],[136.75,25.0]],[[136.97,15.4575],[136.98,20.34],[136.99,8.98],[137.01,101.6649],[137.02,6.15180488]]]
["bitfinex","SOLUSD",1719360546853,[[136.84,18.269],[136.83,22.5445],[136.8,36.5492],[136.79,259.7],[136.78,100.0]],[[136.89,8.98],[136.9,7.3047],[136.96,38.5946],[136.97,15.4575],[136.98,0.17]]]
["bitfinex","SOLUSD",1719360547148,[[136.84,25.5764],[136.83,31.5245],[136.8,36.5492],[136.78,100.0],[136.75,145.34]],[[136.89,8.98],[136.9,7.3049],[136.94,18.2569],[136.96,20.34],[136.97,15.4575]]]
["bitfinex","SOLUSD",1719360547349,[[136.84,34.5564],[136.83,22.5445],[136.8,36.5492],[136.78,35.92],[136.75,145.34]],[[136.89,8.98],[136.9,7.3049],[136.94,18.2569],[136.96,20.34],[136.97,15.4575]]]
["bitfinex","SOLUSD",1719360547527,[[136.83,22.5445],[136.82,16.2888],[136.81,18.2735],[136.8,43.88],[136.75,105.90618939]],[[136.87,8.98],[136.92,18.2596],[136.96,20.34],[136.97,15.4575],[136.99,124.99993602]]]
["bitfinex","SOLUSD",1719360547721,[[136.83,22.5445],[136.82,7.3088],[136.81,27.2535],[136.8,43.88],[136.75,105.90618939]],[[136.92,18.2596],[136.96,20.34],[136.97,15.4575],[136.99,124.99993602]]]
["bitfinex","SOLUSD",1719360547722,[[136.83,22.5445],[136.82,7.3088],[136.81,27.2535],[136.8,43.88],[136.75,105.90618939]],[[136.86,8.98],[136.88,7.306],[136.92,18.2596],[136.95,6.66944262],[136.96,20.34]]]
["bitfinex","SOLUSD",1719360547923,[[136.83,22.5445],[136.82,7.3088],[136.81,27.2535],[136.8,43.88],[136.75,105.90618939]],[[136.86,8.98],[136.88,7.306],[136.92,27.2396],[136.95,6.66944262],[136.96,20.34]]]
["bitfinex","SOLUSD",1719360548122,[[136.83,22.5445],[136.82,7.3088],[136.81,27.2535],[136.8,43.88],[136.75,130.90618939]],[[136.86,8.98],[136.88,7.306],[136.92,27.2396],[136.95,6.66944262],[136.96,20.34]]]
["bitfinex","SOLUSD",1719360548328,[[136.83,22.5445],[136.82,7.3088],[136.81,27.2535],[136.8,43.88],[136.77,25.0]],[[136.86,8.98],[136.88,7.306],[136.92,27.2396],[136.95,6.66944262],[136.96,20.34]]]
["bitfinex","SOLUSD",1719360548550,[[136.83,22.5445],[136.82,7.3088],[136.81,27.2535],[136.8,43.88],[136.75,130.90618939]],[[136.86,8.98],[136.88,7.306],[136.92,27.2396],[136.95,6.66944262],[136.96,20.34]]]
["bitfinex","SOLUSD",1719360548749,[[136.83,22.5445],[136.82,7.3088],[136.81,18.2735],[136.8,43.88],[136.76,26.95]],[[136.88,7.306],[136.92,18.2596],[136.95,6.66944262],[136.96,20.34],[137.05,42.45805355]]]
["bitfinex","SOLUSD",1719360549329,[[136.83,29.8527],[136.81,18.2735],[136.8,43.88],[136.76,26.95],[136.45,30.68887205]],[[136.88,7.306],[136.92,18.2596],[136.95,6.66944262],[136.96,20.34],[137.05,42.45805355]]]
["bitfinex","SOLUSD",1719360549530,[[136.83,29.8527],[136.81,18.2735],[136.8,43.88],[136.76,26.95],[136.45,30.68887205]],[[136.85,30.0],[136.88,7.306],[136.92,18.2596],[136.95,6.66944262],[136.96,20.34]]]
["bitfinex","SOLUSD",1719360549954,[[136.83,29.8527],[136.81,18.2735],[136.8,43.88],[136.76,26.95],[136.54,15.06404789]],[[136.85,30.0],[136.88,7.306],[136.92,18.2596],[136.95,6.66944262],[136.96,20.34]]]
["bitfinex","SOLUSD",1719360550130,[[136.83,29.8527],[136.81,18.2735],[136.8,43.88],[136.76,26.95],[136.57,7.53202394]],[[136.85,30.0],[136.88,7.306],[136.92,18.2596],[136.95,6.66944262],[136.96,20.34]]]
["bitfinex","SOLUSD",1719360550328,[[136.81,18.2735],[136.79,23.172],[136.76,43.88],[136.74,100.0],[136.73,21.97]],[[136.85,30.0],[136.87,7.3063],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262]]]
["bitfinex","SOLUSD",1719360550630,[[136.81,18.2735],[136.79,67.052],[136.75,125.0],[136.74,126.95],[136.73,21.97]],[[136.85,30.0],[136.87,7.3063],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262]]]
["bitfinex","SOLUSD",1719360550831,[[136.81,18.2735],[136.79,67.052],[136.75,125.0],[136.74,132.93635392],[136.73,21.97]],[[136.85,30.0],[136.87,7.3063],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262]]]
["bitfinex","SOLUSD",1719360551241,[[136.82,7.3088],[136.81,18.2735],[136.79,67.052],[136.75,100.0],[136.74,132.93635392]],[[136.85,30.0],[136.87,7.3063],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262]]]
["bitfinex","SOLUSD",1719360551444,[[136.83,7.3082],[136.81,18.2735],[136.79,67.052],[136.75,100.0],[136.74,132.93635392]],[[136.85,30.0],[136.88,7.3057],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262]]]
["bitfinex","SOLUSD",1719360551837,[[136.84,7.3078],[136.83,18.27],[136.79,103.6039],[136.75,136.5622],[136.74,132.93635392]],[[136.85,30.0],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262],[136.99,100.0]]]
["bitfinex","SOLUSD",1719360552148,[[136.84,7.3078],[136.83,18.27],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392]],[[136.85,30.0],[136.9,22.4521],[136.92,18.2596],[136.95,6.66944262],[136.99,100.0]]]
["bitfinex","SOLUSD",1719360552362,[[136.84,7.3078],[136.83,18.27],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392]],[[136.85,30.0],[136.89,7.3052],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262]]]
["bitfinex","SOLUSD",1719360552870,[[136.84,7.3078],[136.83,18.27],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392]],[[136.89,7.3052],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262],[136.96,49.610942]]]
["bitfinex","SOLUSD",1719360553032,[[136.84,7.3078],[136.83,18.27],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392]],[[136.88,20.0],[136.89,7.3052],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262]]]
["bitfinex","SOLUSD",1719360553859,[[136.83,25.5782],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392],[136.59,646.4]],[[136.88,27.3058],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360554056,[[136.83,25.5782],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392],[136.59,646.4]],[[136.88,27.3058],[136.9,15.1472],[136.92,18.2596],[136.95,6.66944262],[137.41,71.6557]]]
["bitfinex","SOLUSD",1719360554969,[[136.83,25.5782],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392],[136.59,646.4]],[[136.88,27.3058],[136.92,18.2596],[136.93,16.0723],[136.95,6.66944262],[137.41,71.6557]]]
["bitfinex","SOLUSD",1719360555176,[[136.83,25.5782],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392],[136.59,646.4]],[[136.88,27.3058],[136.92,18.2596],[136.93,16.0723],[136.95,6.66944262],[137.13,643.6394229]]]
["bitfinex","SOLUSD",1719360555467,[[136.83,25.5782],[136.79,103.6039],[136.75,161.5622],[136.74,132.93635392],[136.59,650.16351707]],[[136.88,27.3058],[136.92,18.2596],[136.93,16.0723],[136.95,6.66944262],[137.13,643.6394229]]]
["bitfinex","SOLUSD",1719360555643,[[136.83,25.5782],[136.79,103.6039],[136.77,26.95],[136.75,161.5622],[136.74,105.98635392]],[[136.88,27.3058],[136.92,18.2596],[136.93,16.0723],[136.95,6.66944262],[137.13,643.6394229]]]
["bitfinex","SOLUSD",1719360558272,[[136.83,25.5782],[136.79,103.6039],[136.77,26.95],[136.75,161.5622],[136.74,105.98635392]],[[136.88,27.3058],[136.92,45.2096],[136.93,16.0723],[136.95,6.66944262],[136.97,322.57440387]]]
["bitfinex","SOLUSD",1719360558449,[[136.85,18.2672],[136.79,103.6039],[136.77,51.95],[136.76,100.0],[136.75,158.5322]],[[136.93,16.0723],[136.94,26.95],[136.95,6.66944262],[136.96,0.34],[136.97,316.70483602]]]
["bitfinex","SOLUSD",1719360558769,[[136.79,103.6039],[136.77,26.95],[136.75,161.5622],[136.73,100.0],[136.69,73.21398322]],[[136.92,0.17],[136.93,22.74174262],[136.94,27.12],[136.96,0.17],[136.97,332.82895502]]]
["bitfinex","SOLUSD",1719360558943,[[136.8,64.22],[136.79,61.99473925],[136.77,26.95],[136.75,161.5622],[136.73,100.0]],[[136.92,0.34],[136.93,22.74174262],[136.94,27.12],[136.97,332.82895502],[137.09,25.85014494]]]
["bitfinex","SOLUSD",1719360559143,[[136.8,64.22],[136.79,61.99473925],[136.77,26.95],[136.75,161.5622],[136.73,100.0]],[[136.92,0.34],[136.93,22.74174262],[136.94,26.95],[136.97,332.82895502],[137.09,25.85014494]]]
["bitfinex","SOLUSD",1719360559144,[[136.8,64.22],[136.79,61.99473925],[136.77,26.95],[136.75,161.5622],[136.73,100.0]],[[136.92,0.34],[136.93,22.74174262],[136.94,26.95],[136.97,357.82889104],[137.0,100.0]]]
["bitfinex","SOLUSD",1719360559469,[[136.82,18.2711],[136.8,64.22],[136.79,61.99473925],[136.77,26.95],[136.75,161.5622]],[[136.92,0.34],[136.93,22.74174262],[136.94,63.4645],[136.97,357.82889104],[137.0,200.0]]]
["bitfinex","SOLUSD",1719360559668,[[136.82,18.2711],[136.8,64.22],[136.79,61.99473925],[136.77,26.95],[136.75,161.5622]],[[136.91,6.66944262],[136.92,0.34],[136.93,16.0723],[136.94,44.14283737],[136.97,357.82889104]]]
["bitfinex","SOLUSD",1719360559859,[[136.82,18.2711],[136.8,64.22],[136.79,61.99473925],[136.77,26.95],[136.75,161.5622]],[[136.9,20.0],[136.91,6.66944262],[136.92,0.34],[136.93,16.0723],[136.94,44.14283737]]]
["bitfinex","SOLUSD",1719360560362,[[136.82,25.5796],[136.8,64.22],[136.79,61.99473925],[136.77,26.95],[136.75,161.5622]],[[136.87,7.3062],[136.9,20.0],[136.91,24.93014262],[136.92,0.34],[136.93,16.0723]]]
["bitfinex","SOLUSD",1719360560776,[[136.83,7.3083],[136.82,18.2711],[136.8,64.22],[136.79,61.99473925],[136.77,26.95]],[[136.87,7.3062],[136.9,20.0],[136.91,24.93014262],[136.92,0.34],[136.93,16.0723]]]
["bitfinex","SOLUSD",1719360561070,[[136.83,7.3083],[136.82,18.2711],[136.8,64.22],[136.79,61.99473925],[136.77,26.95]],[[136.88,7.3058],[136.9,20.0],[136.91,24.93014262],[136.92,0.34],[136.93,16.0723]]]
["bitfinex","SOLUSD",1719360561259,[[136.79,61.99473925],[136.77,26.95]],[[136.88,7.3058],[136.9,20.0],[136.91,24.93014262],[136.92,0.34],[136.93,16.0723]]]
["bitfinex","SOLUSD",1719360561260,[[136.79,43.71823925],[136.77,43.88],[136.75,136.5622],[136.74,32.93635392],[136.73,25.0]],[[136.89,18.2635],[136.9,20.0],[136.91,6.66944262],[136.92,0.34],[136.93,16.0723]]]
["bitfinex","SOLUSD",1719360561462,[[136.79,43.71823925],[136.75,136.5622]],[[136.89,18.2635],[136.9,20.0],[136.91,6.66944262],[136.92,0.34],[136.93,16.0723]]]
["bitfinex","SOLUSD",1719360561463,[[136.79,43.71823925],[136.75,36.5622],[136.72,26.95],[136.71,80.1553088],[136.69,136.5769]],[[136.87,61.5289],[136.88,20.0],[136.9,36.8633],[136.92,0.34],[136.94,69.14277339]]]
["bitfinex","SOLUSD",1719360561659,[[136.79,2.27083925],[136.76,47.5326],[136.71,107.1053088],[136.69,61.5769],[136.67,200.0]],[[136.81,7.3098],[136.85,30.0],[136.86,20.34],[136.87,43.2629],[136.88,20.0]]]
["bitfinex","SOLUSD",1719360561862,[[136.79,2.27083925],[136.76,47.5326],[136.69,61.5769],[136.68,20.0],[136.67,100.0]],[[136.81,7.3098],[136.85,30.0],[136.86,0.34],[136.87,43.2629],[136.88,20.0]]]
["bitfinex","SOLUSD",1719360562174,[[136.79,2.27083925],[136.77,7.3113],[136.76,40.2207],[136.73,43.88],[136.72,36.5692]],[[136.82,7.3089],[136.85,48.2691],[136.86,0.34],[136.87,43.2629],[136.88,20.0]]]
["bitfinex","SOLUSD",1719360562954,[[136.77,7.3113],[136.76,40.2207],[136.73,43.88],[136.72,36.5692],[136.69,67.60411956]],[[136.82,7.3089],[136.85,48.2691],[136.86,0.34],[136.87,43.2629],[136.88,20.0]]]
["bitfinex","SOLUSD",1719360563167,[[136.78,7.3108],[136.76,40.2207],[136.73,43.88],[136.72,36.5692],[136.69,67.60411956]],[[136.83,7.3084],[136.85,48.2691],[136.86,0.34],[136.87,43.2629],[136.88,20.0]]]
["bitfinex","SOLUSD",1719360563470,[[136.78,7.3108],[136.76,40.2207],[136.73,43.88],[136.72,36.5692],[136.69,67.60411956]],[[136.83,7.3084],[136.85,30.0],[136.86,0.34],[136.87,43.2629],[136.88,38.2652]]]
["bitfinex","SOLUSD",1719360564184,[[136.8,7.3099],[136.78,18.2769],[136.76,21.9415],[136.75,36.5608],[136.73,43.88]],[[136.85,30.0],[136.86,0.34],[136.87,43.2629],[136.88,38.2652],[136.93,124.99993602]]]
["bitfinex","SOLUSD",1719360564478,[[136.81,7.3093],[136.8,18.2746],[136.76,21.9415],[136.75,80.4408],[136.73,26.95]],[[136.85,30.0],[136.86,7.3069],[136.87,43.2629],[136.88,38.2652],[136.93,24.99993602]]]
["bitfinex","SOLUSD",1719360564673,[[136.81,7.3093],[136.8,18.2746],[136.77,43.88],[136.76,21.9415],[136.75,36.5608]],[[136.85,30.0],[136.86,7.3069],[136.87,43.2629],[136.88,20.0],[136.91,18.2612]]]
["bitfinex","SOLUSD",1719360565166,[[136.8,25.5843],[136.77,43.88],[136.76,21.9415],[136.75,36.5608],[136.69,167.60411956]],[[136.85,37.3073],[136.87,43.2629],[136.88,20.0],[136.89,18.2631],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360565369,[[136.8,25.5843],[136.77,43.88],[136.76,21.9415],[136.75,36.5608],[136.72,36.5692]],[[136.85,30.0],[136.87,43.2629],[136.88,20.0],[136.89,18.2631],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360565571,[[136.8,25.5843],[136.77,43.88],[136.76,21.9415],[136.75,36.5608],[136.72,36.5692]],[[136.87,43.2629],[136.88,20.0],[136.89,18.2631],[159.0,0.3102],[159.22,0.03]]]
["bitfinex","SOLUSD",1719360565771,[[136.8,25.5843],[136.77,43.88],[136.76,21.9415],[136.75,36.5608],[136.72,36.5692]],[[136.87,43.2629],[136.88,20.0],[136.89,18.2631],[137.83,50.0],[137.94,47.09966406]]]
["bitfinex","SOLUSD",1719360565989,[[136.8,18.2746],[136.79,7.3103],[136.76,21.9415],[136.75,36.5608],[136.74,43.88]],[[136.84,7.3078],[136.86,20.0],[136.87,43.2629],[136.88,20.17],[136.89,18.2631]]]
["bitfinex","SOLUSD",1719360566277,[[136.8,18.2746],[136.79,7.3103],[136.76,21.9415],[136.75,36.5608],[136.74,43.88]],[[136.84,7.3078],[136.86,20.0],[136.87,43.2629],[136.88,0.17],[136.89,18.2631]]]
["bitfinex","SOLUSD",1719360568184,[[136.8,25.5844],[136.76,21.9415],[136.75,36.5608],[136.74,43.88],[136.7,100.0]],[[136.84,7.3078],[136.86,20.0],[136.87,43.2629],[136.88,0.17],[136.89,18.2631]]]
["bitfinex","SOLUSD",1719360568956,[[136.8,25.5844],[136.76,21.9415],[136.75,36.5608],[136.74,43.88],[136.7,100.0]],[[136.85,7.3074],[136.86,20.0],[136.87,43.2629],[136.88,0.17],[136.89,18.2631]]]
["bitfinex","SOLUSD",1719360569684,[[136.8,25.5844],[136.76,21.9415],[136.75,36.5608],[136.74,43.88],[136.68,180.17290215]],[[136.85,7.3074],[136.86,20.0],[136.87,43.2629],[136.88,0.17],[136.89,18.2631]]]
["bitfinex","SOLUSD",1719360569851,[[136.8,18.2746],[136.79,7.3102],[136.76,21.9415],[136.75,36.5608],[136.74,43.88]],[[136.84,7.3078],[136.86,20.0],[136.87,43.2629],[136.88,0.17],[136.89,18.2631]]]
["bitfinex","SOLUSD",1719360570459,[[136.78,7.3109],[136.77,18.2777],[136.76,21.9415],[136.75,36.5608],[136.74,43.88]],[[136.83,7.3086],[136.86,20.0],[136.87,61.5291],[136.88,0.17],[136.91,24.99993602]]]
["bitfinex","SOLUSD",1719360570877,[[136.79,7.3104],[136.77,18.2777],[136.76,21.9415],[136.75,36.5608],[136.74,43.88]],[[136.83,7.3086],[136.86,20.0],[136.87,61.5291],[136.88,0.17],[136.93,24.99993602]]]
["bitfinex","SOLUSD",1719360571683,[[136.79,7.3104],[136.77,18.2777],[136.76,21.9415],[136.75,36.5608],[136.74,43.88]],[[136.83,7.3086],[136.86,20.0],[136.87,61.5291],[136.88,0.17],[136.9,58.4645]]]
["bitfinex","SOLUSD",1719360571866,[[136.79,7.3104],[136.77,18.2777],[136.76,21.9415],[136.75,36.5608],[136.74,43.88]],[[136.84,7.308],[136.86,20.0],[136.87,61.5291],[136.88,0.17],[136.9,58.4645]]]
["bitfinex","SOLUSD",1719360572177,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.86,27.3069],[136.87,43.2629],[136.9,40.2036],[136.93,30.89005342],[136.94,36.5145]]]
["bitfinex","SOLUSD",1719360572776,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.86,27.3069],[136.87,43.2629],[136.9,18.2621],[136.93,30.89005342],[136.94,36.5145]]]
["bitfinex","SOLUSD",1719360572991,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.86,27.3069],[136.87,43.2629],[136.9,18.2621],[136.91,18.2746],[136.93,30.89005342]]]
["bitfinex","SOLUSD",1719360578800,[[136.82,7.3085],[136.8,18.2746],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.86,20.0],[136.87,23.6192],[136.9,18.2621],[136.93,30.89005342],[136.98,100.0]]]
["bitfinex","SOLUSD",1719360579493,[[136.8,18.2746],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.86,20.0],[136.87,23.6192],[136.9,18.2621],[136.93,30.89005342],[136.98,100.0]]]
["bitfinex","SOLUSD",1719360579494,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.86,27.3069],[136.87,16.3129],[136.9,18.2621],[136.93,49.16465342],[136.98,100.0]]]
["bitfinex","SOLUSD",1719360580894,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.86,27.3069],[136.87,16.3129],[136.9,18.2621],[136.93,24.1647174],[136.95,24.99993602]]]
["bitfinex","SOLUSD",1719360582172,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.86,27.3069],[136.87,16.3129],[136.89,26.95],[136.9,18.2621],[136.93,24.1647174]]]
["bitfinex","SOLUSD",1719360582375,[[136.8,25.5843],[136.78,0.17],[136.76,21.9415],[136.72,36.5692],[136.7,225.0]],[[136.86,20.0],[136.87,16.3129],[136.88,18.2646],[136.89,26.95],[136.91,36.5223]]]
["bitfinex","SOLUSD",1719360582576,[[136.8,25.5843],[136.78,0.17],[136.76,65.8215],[136.72,36.5692],[136.7,225.0]],[[136.86,20.0],[136.87,16.3129],[136.88,18.2646],[136.89,26.95],[136.91,36.5223]]]
["bitfinex","SOLUSD",1719360583497,[[136.8,25.5843],[136.78,0.17],[136.76,65.8215],[136.72,36.5692],[136.7,225.0]],[[136.84,7.3079],[136.86,20.0],[136.87,16.3129],[136.88,18.2646],[136.89,26.95]]]
["bitfinex","SOLUSD",1719360583993,[[136.8,25.5843],[136.78,0.17],[136.76,65.8215],[136.72,136.5692],[136.7,125.0]],[[136.85,7.3074],[136.86,20.0],[136.87,16.3129],[136.88,18.2646],[136.89,26.95]]]
["bitfinex","SOLUSD",1719360584493,[[136.8,25.5843],[136.78,0.17],[136.76,65.8215],[136.73,5.84202283],[136.72,136.5692]],[[136.85,7.3074],[136.86,20.0],[136.87,16.3129],[136.88,18.2646],[136.89,26.95]]]
["bitfinex","SOLUSD",1719360585597,[[136.81,7.3093],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.73,5.84202283]],[[136.85,7.3074],[136.86,20.0],[136.87,16.3129],[136.88,18.2646],[136.89,26.95]]]
["bitfinex","SOLUSD",1719360585978,[[136.81,7.3093],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.73,5.84202283]],[[136.86,27.3068],[136.87,16.3129],[136.88,18.2646],[136.89,26.95],[136.93,24.1647174]]]
["bitfinex","SOLUSD",1719360586179,[[136.82,7.3088],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.73,5.84202283]],[[136.86,27.3068],[136.87,16.3129],[136.89,26.95],[136.91,54.7836],[136.93,24.1647174]]]
["bitfinex","SOLUSD",1719360586785,[[136.82,7.3088],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,27.3068],[136.87,16.3129],[136.89,26.95],[136.91,54.7836],[136.93,24.1647174]]]
["bitfinex","SOLUSD",1719360587899,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,27.3068],[136.87,16.3129],[136.89,26.95],[136.91,54.7836],[136.93,24.1647174]]]
["bitfinex","SOLUSD",1719360589906,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,27.3068],[136.87,16.3129],[136.89,45.2128],[136.91,36.5223],[136.93,24.1647174]]]
["bitfinex","SOLUSD",1719360593587,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.85,7.3073],[136.86,20.0],[136.87,16.3129],[136.89,45.2128],[136.91,36.5223]]]
["bitfinex","SOLUSD",1719360594209,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,27.3069],[136.87,16.3129],[136.89,45.2128],[136.91,36.5223],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360595509,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,27.3069],[136.87,16.3129],[136.89,45.2128],[136.91,36.5223],[136.98,200.0]]]
["bitfinex","SOLUSD",1719360595812,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,27.3069],[136.87,16.3129],[136.89,45.2128],[136.91,36.5223],[136.98,100.0]]]
["bitfinex","SOLUSD",1719360597791,[[136.82,7.3086],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,7.3069],[136.89,45.2128],[136.91,52.0892],[137.0,221.97],[159.38,0.3]]]
["bitfinex","SOLUSD",1719360597984,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,36.5608]],[[136.86,7.3069],[136.89,45.2128],[136.91,52.0892],[136.93,5.8901174],[136.98,100.0]]]
["bitfinex","SOLUSD",1719360598182,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,7.3069],[136.89,45.2128],[136.91,52.0892],[136.93,5.8901174],[136.98,100.0]]]
["bitfinex","SOLUSD",1719360598404,[[136.81,7.3092],[136.8,18.2746],[136.78,0.17],[136.76,65.8215],[136.75,63.5108]],[[136.86,7.3069],[136.89,45.2128],[136.91,52.0892],[136.93,24.1647174],[136.98,100.0]]]
["bitfinex","SOLUSD",1719360598613,[[136.81,7.3092],[136.8,18.2746],[136.79,52.87],[136.78,0.17],[136.76,21.9415]],[[136.85,16.2973],[136.89,18.2628],[136.91,52.0892],[136.93,24.1647174],[136.98,100.0]]]
["bitfinex","SOLUSD",1719360599107,[[136.81,7.3092],[136.8,27.2646],[136.79,43.88],[136.78,0.17],[136.76,21.9415]],[[136.85,16.2973],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502],[136.93,24.1647174]]]
["bitfinex","SOLUSD",1719360599809,[[136.81,7.3092],[136.8,27.2646],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.85,8.99],[136.86,7.3069],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502]]]
["bitfinex","SOLUSD",1719360600712,[[136.8,27.2646],[136.79,7.3099],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.85,16.2974],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502],[159.26,3.0]]]
["bitfinex","SOLUSD",1719360601008,[[136.8,25.5843],[136.79,9.16],[136.78,0.17],[136.77,43.88],[136.76,21.9415]],[[136.84,8.99],[136.85,7.3074],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502]]]
["bitfinex","SOLUSD",1719360601209,[[136.8,25.5843],[136.79,0.17],[136.78,9.16],[136.77,43.88],[136.76,21.9415]],[[136.84,8.99],[136.85,7.3074],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502]]]
["bitfinex","SOLUSD",1719360601512,[[136.81,7.3092],[136.8,18.2746],[136.79,0.17],[136.78,53.04],[136.76,21.9415]],[[136.86,7.3069],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502],[137.03,445.7686837]]]
["bitfinex","SOLUSD",1719360601705,[[136.81,7.3092],[136.8,18.2746],[136.79,9.16],[136.78,44.05],[136.76,21.9415]],[[136.85,8.99],[136.86,7.3069],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502]]]
["bitfinex","SOLUSD",1719360602585,[[136.81,7.3092],[136.8,18.2746],[136.79,9.16],[136.78,0.17],[136.77,43.88]],[[136.85,8.99],[136.86,7.3069],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502]]]
["bitfinex","SOLUSD",1719360602786,[[136.81,7.3092],[136.8,18.2746],[136.79,9.16],[136.78,0.17],[136.77,43.88]],[[136.86,16.2969],[136.89,18.2628],[136.91,52.0892],[136.92,20.84610502],[159.38,0.3]]]
["bitfinex","SOLUSD",1719360603009,[[136.77,18.2786],[136.75,43.88],[136.72,36.5692],[136.7,25.0],[136.69,154.8515]],[[136.84,8.99],[136.87,18.2658],[136.88,16.5277],[136.91,36.5223],[136.92,20.84610502]]]
["bitfinex","SOLUSD",1719360603192,[[136.79,7.31],[136.77,18.2786],[136.76,30.9315],[136.75,80.441],[136.72,36.5692]],[[136.87,18.2658],[136.88,16.5277],[136.91,44.13472834],[136.92,20.84610502],[136.99,36.48894533]]]
["bitfinex","SOLUSD",1719360603401,[[136.79,7.31],[136.77,27.2686],[136.76,21.9415],[136.75,80.441],[136.72,36.5692]],[[136.86,20.0],[136.87,18.2658],[136.88,16.8677],[136.91,44.13472834],[136.92,20.84610502]]]
["bitfinex","SOLUSD",1719360603598,[[136.79,7.31],[136.78,8.99],[136.77,18.2786],[136.76,21.9415],[136.75,80.441]],[[136.84,7.3078],[136.86,20.0],[136.87,18.2658],[136.88,16.8677],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360603812,[[136.79,8.99],[136.77,43.88],[136.76,21.9415],[136.75,36.561],[136.72,61.5692]],[[136.84,7.3078],[136.86,20.0],[136.88,16.8677],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360603813,[[136.79,8.99],[136.77,43.88],[136.76,21.9415],[136.75,36.561],[136.72,61.5692]],[[136.84,8.99],[136.86,20.0],[136.88,16.5277],[136.9,18.2622],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360604023,[[136.81,25.582],[136.79,8.99],[136.77,43.88],[136.76,21.9415],[136.75,36.561]],[[136.84,8.99],[136.86,20.0],[136.88,16.5277],[136.9,18.2622],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360604202,[[136.79,7.31],[136.76,21.9415],[136.75,80.441],[136.71,35.96],[136.69,200.0]],[[136.83,8.99],[136.84,7.3079],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360604518,[[136.79,7.31],[136.78,18.2765],[136.77,8.99],[136.76,21.9415],[136.75,80.441]],[[136.84,7.3079],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834],[137.79,50.0]]]
["bitfinex","SOLUSD",1719360604810,[[136.79,7.31],[136.78,18.2765],[136.77,8.99],[136.76,21.9415],[136.75,80.441]],[[136.84,7.3079],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834],[136.96,10.21360966]]]
["bitfinex","SOLUSD",1719360605014,[[136.78,18.2765],[136.77,8.99],[136.76,21.9415],[136.75,80.441]],[[136.84,7.3079],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834],[136.96,10.21360966]]]
["bitfinex","SOLUSD",1719360605015,[[136.8,18.2747],[136.78,8.99],[136.77,43.88],[136.76,21.9415],[136.75,36.561]],[[136.83,8.99],[136.85,7.3074],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360605195,[[136.8,18.2747],[136.78,8.99],[136.77,43.88],[136.76,21.9415],[136.75,36.561]],[[136.84,8.99],[136.85,7.3074],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360605591,[[136.81,7.3091],[136.8,18.2747],[136.79,8.99],[136.77,43.88],[136.76,21.9415]],[[136.84,8.99],[136.86,27.3069],[136.88,34.7921],[136.91,44.13472834],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360605792,[[136.81,7.3091],[136.8,18.2747],[136.79,8.99],[136.77,43.88],[136.76,21.9415]],[[136.84,8.99],[136.85,7.3072],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360606013,[[136.81,7.3091],[136.8,18.2747],[136.79,8.99],[136.77,43.88],[136.76,21.9415]],[[136.85,7.3072],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834],[137.02,62.69365845]]]
["bitfinex","SOLUSD",1719360606199,[[136.81,7.3091],[136.8,18.2747],[136.79,8.99],[136.77,43.88],[136.76,21.9415]],[[136.84,8.99],[136.85,7.3072],[136.86,20.0],[136.88,34.7921],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360606602,[[136.81,7.3091],[136.8,18.2747],[136.79,8.99],[136.77,43.88],[136.76,21.9415]],[[136.84,8.99],[136.86,27.3069],[136.88,34.7921],[136.91,44.13472834],[137.92,46.20520324]]]
["bitfinex","SOLUSD",1719360606994,[[136.77,62.1576],[136.76,21.9415],[136.72,61.5692],[136.7,100.0],[136.69,21.97]],[[136.86,20.0],[136.88,34.7921],[136.91,44.13472834],[136.95,124.99993602],[136.97,291.7049]]]
["bitfinex","SOLUSD",1719360607321,[[136.78,7.3107],[136.77,71.1476],[136.76,22.1115],[136.72,36.5692],[136.7,125.0]],[[136.83,7.3084],[136.87,20.0],[136.88,34.7921],[136.91,44.13472834],[136.93,49.16465342]]]
["bitfinex","SOLUSD",1719360609315,[[136.79,7.3104],[136.77,71.1476],[136.76,22.1115],[136.72,36.5692],[136.7,125.0]],[[136.83,7.3084],[136.87,20.0],[136.88,34.7921],[136.91,44.13472834],[136.93,49.16465342]]]
["bitfinex","SOLUSD",1719360609520,[[136.79,7.3104],[136.77,62.1576],[136.76,31.1015],[136.72,36.5692],[136.7,125.0]],[[136.83,7.3084],[136.87,20.0],[136.88,34.7921],[136.91,44.13472834],[136.93,49.16465342]]]
["bitfinex","SOLUSD",1719360610105,[[136.79,7.3104],[136.77,71.1476],[136.76,22.1115],[136.72,36.5692],[136.7,125.0]],[[136.83,7.3084],[136.87,20.0],[136.88,34.7921],[136.91,44.13472834],[136.93,49.16465342]]]
["bitfinex","SOLUSD",1719360610307,[[136.79,7.3104],[136.77,71.1476],[136.76,22.1115],[136.72,36.5692],[136.7,125.0]],[[136.83,16.2984],[136.87,20.0],[136.88,34.7921],[136.91,44.13472834],[136.93,49.16465342]]]
["bitfinex","SOLUSD",1719360611119,[[136.79,18.2756],[136.77,52.87],[136.76,22.1115],[136.72,36.5692],[136.7,125.0]],[[136.87,20.0],[136.88,34.7921],[136.91,44.13472834],[136.93,49.16465342],[137.03,425.7686837]]]
["bitfinex","SOLUSD",1719360611415,[[136.79,25.5858],[136.77,52.87],[136.76,22.1115],[136.72,36.5692],[136.71,35.96]],[[136.84,7.3078],[136.87,20.0],[136.88,35.1321],[136.91,44.13472834],[136.93,49.16465342]]]
["bitfinex","SOLUSD",1719360612020,[[136.79,25.5858],[136.77,52.87],[136.76,22.1115],[136.72,36.5692],[136.71,35.96]],[[136.83,8.99],[136.84,7.3078],[136.87,20.0],[136.88,35.1321],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360613820,[[136.79,25.5858],[136.77,8.99],[136.76,22.1115],[136.72,36.5692],[136.71,35.96]],[[136.83,8.99],[136.84,7.3078],[136.87,20.0],[136.88,35.1321],[136.91,44.13472834]]]
["bitfinex","SOLUSD",1719360614013,[[136.76,47.5321],[136.74,43.88],[136.72,36.5692],[136.68,146.97],[136.67,100.0]],[[136.8,8.99],[136.81,7.3099],[136.85,8.99],[136.87,20.0],[136.88,53.3985]]]
["bitfinex","SOLUSD",1719360614223,[[136.76,47.5321],[136.74,52.87],[136.72,36.5692],[136.71,35.96],[136.68,146.97]],[[136.8,8.99],[136.81,7.3099],[136.84,18.2697],[136.85,8.99],[136.87,20.0]]]
["bitfinex","SOLUSD",1719360614400,[[136.77,7.3115],[136.76,40.2204],[136.74,52.87],[136.72,36.5692],[136.71,35.96]],[[136.8,8.99],[136.81,7.3099],[136.84,18.2697],[136.85,8.99],[136.87,27.61671774]]]
["bitfinex","SOLUSD",1719360614595,[[136.76,21.9415],[136.73,43.88],[136.72,36.5692],[136.68,170.5701],[136.64,7.322]],[[136.8,8.99],[136.85,8.99],[136.87,27.61671774],[136.93,143.27453602]]]
["bitfinex","SOLUSD",1719360614596,[[136.76,21.9415],[136.73,43.88],[136.72,36.5692],[136.68,170.5701],[136.64,7.322]],[[136.8,8.99],[136.85,8.99],[136.87,27.61671774],[136.93,143.27453602],[136.94,100.0]]]
["bitfinex","SOLUSD",1719360614820,[[136.76,29.2534],[136.74,8.99],[136.73,43.88],[136.72,36.5692],[136.71,35.96]],[[136.8,8.99],[136.81,7.3097],[136.85,8.99],[136.87,27.61671774],[136.91,61.52223602]]]
["bitfinex","SOLUSD",1719360615121,[[136.76,29.2534],[136.75,18.2811],[136.74,8.99],[136.73,43.88],[136.72,36.5692]],[[136.79,8.99],[136.81,7.3097],[136.85,63.7969],[136.87,27.61671774],[136.89,24.99993602]]]
["bitfinex","SOLUSD",1719360615298,[[136.77,7.3114],[136.76,21.9415],[136.75,18.2811],[136.74,8.99],[136.73,43.88]],[[136.79,8.99],[136.81,7.3097],[136.85,27.2593],[136.87,27.61671774],[136.89,24.99993602]]]
["bitfinex","SOLUSD",1719360615498,[[136.77,7.3114],[136.76,21.9415],[136.75,18.2811],[136.74,8.99],[136.73,43.88]],[[136.81,7.3097],[136.85,27.2593],[136.87,27.61671774],[136.91,61.52223602],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360615832,[[136.77,7.3114],[136.76,21.9415],[136.75,18.2811],[136.74,8.99],[136.73,43.88]],[[136.8,8.99],[136.82,7.3091],[136.85,27.2593],[136.87,27.61671774],[136.91,61.52223602]]]
["bitfinex","SOLUSD",1719360616915,[[136.77,7.3114],[136.76,21.9415],[136.75,18.2811],[136.73,43.88],[136.62,36.5953]],[[136.8,8.99],[136.82,7.3091],[136.85,27.2593],[136.87,27.61671774],[136.91,61.52223602]]]
["bitfinex","SOLUSD",1719360617121,[[136.77,7.3114],[136.76,21.9415],[136.75,18.2811],[136.73,43.88],[136.71,35.96]],[[136.8,8.99],[136.82,7.3091],[136.85,27.2593],[136.87,27.61671774],[136.91,61.52223602]]]
["bitfinex","SOLUSD",1719360617615,[[136.71,30.6641],[136.7,18.2871],[136.68,36.5801],[136.66,0.8394229],[136.63,205.20224157]],[[136.82,7.3091],[136.85,27.2593],[136.87,27.61671774],[136.91,61.52223602]]]
["bitfinex","SOLUSD",1719360617616,[[136.71,30.6641],[136.7,18.2871],[136.68,36.5801],[136.66,0.8394229],[136.63,205.20224157]],[[136.78,8.99],[136.79,0.17],[136.81,18.2745],[136.82,15.6754],[136.83,36.5422]]]
["bitfinex","SOLUSD",1719360617799,[[136.71,13.3236],[136.7,18.2871],[136.68,52.2451],[136.66,0.8394229],[136.63,105.20224157]],[[136.76,7.3122],[136.79,0.17],[136.81,38.4445],[136.82,15.6754],[136.83,36.5422]]]
["bitfinex","SOLUSD",1719360617999,[[136.72,7.3141],[136.71,6.0091],[136.7,18.2871],[136.69,8.99],[136.68,52.2451]],[[136.76,7.3122],[136.79,0.17],[136.81,18.4445],[136.82,15.6754],[136.83,36.5422]]]
["bitfinex","SOLUSD",1719360618196,[[136.72,7.3141],[136.71,6.0091],[136.7,18.2871],[136.69,8.99],[136.68,52.2451]],[[136.77,7.3117],[136.79,0.17],[136.81,18.4445],[136.82,15.6754],[136.83,36.5422]]]
["bitfinex","SOLUSD",1719360618399,[[136.72,7.3141],[136.71,6.0091],[136.7,18.2871],[136.69,8.99],[136.68,96.1251]],[[136.77,7.3117],[136.79,0.17],[136.81,18.4445],[136.82,15.6754],[136.83,36.5422]]]
["bitfinex","SOLUSD",1719360618600,[[136.72,7.3141],[136.71,6.0091],[136.7,27.2771],[136.68,96.1251],[136.56,379.8]],[[136.77,7.3117],[136.79,0.17],[136.81,18.4445],[136.82,15.6754],[136.83,36.5422]]]
["bitfinex","SOLUSD",1719360618902,[[136.73,7.3136],[136.72,18.2852],[136.71,6.0091],[136.7,8.99],[136.68,96.1251]],[[136.77,7.3117],[136.79,0.17],[136.81,18.4445],[136.82,15.6754],[136.83,36.5422]]]
["bitfinex","SOLUSD",1719360619111,[[136.72,25.5993],[136.68,96.1251],[136.67,6.2687],[136.63,105.20224157],[136.62,55.0398]],[[136.76,7.3123],[136.79,0.17],[136.81,18.4445],[136.82,15.6754],[136.83,291.7422]]]
["bitfinex","SOLUSD",1719360619302,[[136.72,25.5993],[136.69,8.99],[136.68,96.1251],[136.67,6.2687],[136.64,35.96]],[[136.77,7.3116],[136.79,0.17],[136.81,18.4445],[136.82,15.6754],[136.83,291.7422]]]
["bitfinex","SOLUSD",1719360619502,[[136.69,18.2884],[136.68,15.665],[136.67,6.2687]],[[136.77,7.3116],[136.79,0.17],[136.81,18.4445],[136.83,291.7422]]]
["bitfinex","SOLUSD",1719360619503,[[136.69,18.2884],[136.68,15.665],[136.67,6.2687],[136.66,44.7194229],[136.63,105.20224157]],[[136.77,16.0423],[136.79,18.4464],[136.81,0.17],[136.83,291.7422],[136.85,131.0374816]]]
["bitfinex","SOLUSD",1719360619711,[[136.69,25.6038],[136.68,15.665],[136.67,15.2587],[136.66,44.7194229],[136.63,105.20224157]],[[136.73,8.99],[136.74,7.3134],[136.76,20.0],[136.77,16.0423],[136.79,18.4464]]]
["bitfinex","SOLUSD",1719360620019,[[136.69,25.6038],[136.68,15.665],[136.67,15.2587],[136.66,44.7194229],[136.65,36.588]],[[136.73,8.99],[136.74,7.3134],[136.77,16.0423],[136.78,8.99],[136.79,18.4464]]]
["bitfinex","SOLUSD",1719360620221,[[136.7,7.3152],[136.69,18.2884],[136.68,15.665],[136.67,15.2587],[136.66,44.7194229]],[[136.73,8.99],[136.74,7.3134],[136.77,16.0423],[136.78,8.99],[136.79,18.4464]]]
["bitfinex","SOLUSD",1719360620704,[[136.7,7.3152],[136.69,18.2884],[136.68,15.665],[136.67,15.2587],[136.66,44.7194229]],[[136.73,8.99],[136.75,7.3127],[136.77,16.0423],[136.78,8.99],[136.79,18.4464]]]
["bitfinex","SOLUSD",1719360620905,[[136.7,7.3152],[136.69,18.2884],[136.68,15.665],[136.67,15.2587],[136.66,44.7194229]],[[136.72,8.99],[136.75,7.3127],[136.77,16.0423],[136.78,8.99],[136.79,18.4464]]]
["bitfinex","SOLUSD",1719360622409,[[136.7,7.3152],[136.69,18.2884],[136.68,15.665],[136.67,6.2687],[136.66,44.7194229]],[[136.72,8.99],[136.75,7.3127],[136.77,16.0423],[136.78,8.99],[136.79,18.4464]]]
["bitfinex","SOLUSD",1719360622620,[[136.7,7.3152],[136.69,18.2884],[136.68,15.665],[136.67,15.2587],[136.66,44.7194229]],[[136.72,8.99],[136.75,7.3127],[136.77,16.0423],[136.78,8.99],[136.79,18.4464]]]
["bitfinex","SOLUSD",1719360626622,[[136.7,7.3152],[136.69,18.2884],[136.68,15.665],[136.67,6.2687],[136.66,44.7194229]],[[136.72,8.99],[136.75,7.3127],[136.77,16.0423],[136.78,8.99],[136.79,18.4464]]]
["bitfinex","SOLUSD",1719360626822,[[136.68,15.665],[136.67,6.2687],[136.66,26.4498229],[136.64,43.88],[136.62,36.5953]],[[136.71,7.3149],[136.75,18.282],[136.77,16.0423],[136.78,8.99],[136.79,36.7226]]]
["bitfinex","SOLUSD",1719360627007,[[136.68,22.9813],[136.67,6.2687],[136.66,19.1327229],[136.64,43.88],[136.62,36.5953]],[[136.71,8.99],[136.72,7.3143],[136.75,18.282],[136.77,16.0423],[136.78,8.99]]]
["bitfinex","SOLUSD",1719360627320,[[136.69,7.3156],[136.68,33.9554],[136.67,6.2687],[136.66,9.8294229],[136.65,36.5878]],[[136.71,8.99],[136.77,16.0423],[136.78,27.2683],[136.79,44.33372412],[136.9,447.37499692]]]
["bitfinex","SOLUSD",1719360627534,[[136.7,7.3152],[136.68,33.9554],[136.67,6.2687],[136.66,0.8394229],[136.65,36.5878]],[[136.71,8.99],[136.74,7.3132],[136.77,16.0423],[136.78,27.2683],[136.79,44.33372412]]]
["bitfinex","SOLUSD",1719360627826,[[136.68,33.9554],[136.67,6.2687],[136.66,0.8394229],[136.65,36.5878],[136.6,120.0]],[[136.71,8.99],[136.76,18.2805],[136.77,16.0423],[136.78,8.99],[136.79,44.33372412]]]
["bitfinex","SOLUSD",1719360628008,[[136.7,7.3152],[136.68,33.9554],[136.67,6.2687],[136.66,9.8294229],[136.65,36.5878]],[[136.74,7.3133],[136.77,16.0423],[136.78,8.99],[136.79,36.7226],[136.83,291.7422]]]
["bitfinex","SOLUSD",1719360628209,[[136.7,7.3152],[136.68,33.9554],[136.67,6.2687],[136.66,0.8394229],[136.65,36.5878]],[[136.72,8.99],[136.74,7.3133],[136.77,16.0423],[136.78,8.99],[136.79,42.76014558]]]
["bitfinex","SOLUSD",1719360628414,[[136.7,7.3152],[136.68,33.9554],[136.67,15.2587],[136.66,0.8394229],[136.65,36.5878]],[[136.72,8.99],[136.74,7.3133],[136.77,16.0423],[136.78,8.99],[136.79,42.76014558]]]
["bitfinex","SOLUSD",1719360628636,[[136.7,7.3152],[136.68,33.9554],[136.67,15.2587],[136.66,0.8394229],[136.65,36.5878]],[[136.72,8.99],[136.75,7.3127],[136.77,16.0423],[136.78,8.99],[136.79,61.03744558]]]
["bitfinex","SOLUSD",1719360628833,[[136.7,7.3152],[136.68,33.9554],[136.67,6.2687],[136.66,0.8394229],[136.65,36.5878]],[[136.72,8.99],[136.75,7.3127],[136.77,16.0423],[136.78,8.99],[136.79,61.03744558]]]
["bitfinex","SOLUSD",1719360629633,[[136.71,7.3146],[136.7,18.2879],[136.68,15.665],[136.67,6.2687],[136.66,0.8394229]],[[136.73,8.99],[136.76,7.3122],[136.77,16.0423],[136.78,8.99],[136.79,24.48484558]]]
["bitfinex","SOLUSD",1719360630203,[[136.71,7.3146],[136.7,18.2879],[136.68,24.655],[136.67,6.2687],[136.66,0.8394229]],[[136.74,8.99],[136.76,7.3122],[136.77,16.0423],[136.78,8.99],[136.79,24.48484558]]]
["bitfinex","SOLUSD",1719360630432,[[136.71,7.3146],[136.7,18.2879],[136.68,24.655],[136.67,6.2687],[136.66,0.8394229]],[[136.76,7.3122],[136.77,16.0423],[136.79,24.48484558],[136.88,36.5308],[136.9,510.87]]]
["bitfinex","SOLUSD",1719360630729,[[136.71,7.3146],[136.7,18.2879],[136.68,24.655],[136.67,6.2687],[136.66,0.8394229]],[[136.74,8.99],[136.75,7.3126],[136.77,16.0423],[136.78,8.99],[136.79,24.48484558]]]
["bitfinex","SOLUSD",1719360631035,[[136.7,25.6029],[136.68,24.655],[136.67,6.2687],[136.66,0.8394229],[136.39,22.86870765]],[[136.74,8.99],[136.75,7.3126],[136.77,16.0423],[136.78,8.99],[136.79,24.48484558]]]
["bitfinex","SOLUSD",1719360631627,[[136.7,25.6029],[136.68,24.655],[136.67,6.2687],[136.66,0.8394229],[136.39,22.86870765]],[[136.75,7.3126],[136.77,16.0423],[136.78,8.99],[136.79,24.48484558],[136.85,24.99993602]]]
["bitfinex","SOLUSD",1719360631838,[[136.72,18.2851],[136.71,9.16],[136.69,43.88],[136.68,52.2449],[136.67,6.2687]],[[136.76,8.99],[136.81,22.61550488],[136.82,24.16661001],[136.85,24.99993602],[136.9,388.9]]]
["bitfinex","SOLUSD",1719360632129,[[136.75,7.3124],[136.74,18.2822],[136.72,8.99],[136.71,0.17],[136.69,43.88]],[[136.8,7.3101],[136.81,22.61550488],[136.82,18.2732],[136.83,255.2],[136.84,16.0423]]]
["bitfinex","SOLUSD",1719360632337,[[136.75,7.3124],[136.74,18.2822],[136.73,8.99],[136.72,6.4553],[136.71,0.17]],[[136.79,7.3104],[136.81,23.13314262],[136.82,18.2732],[136.83,255.2],[136.84,22.07984558]]]
["bitfinex","SOLUSD",1719360632505,[[136.74,18.2822],[136.73,8.99],[136.72,6.4553],[136.71,0.17],[136.66,100.8394229]],[[136.81,23.13314262],[136.83,255.2],[136.84,6.03754558],[136.85,52.25883602],[136.97,679.66243062]]]
["bitfinex","SOLUSD",1719360632704,[[136.74,18.2822],[136.73,8.99],[136.72,6.4553],[136.71,0.17],[136.66,100.8394229]],[[136.78,8.99],[136.81,23.13314262],[136.83,255.2],[136.84,6.03754558],[136.85,52.27213602]]]
["bitfinex","SOLUSD",1719360632906,[[136.74,25.5952],[136.73,8.99],[136.72,6.4553],[136.71,36.7412],[136.66,100.8394229]],[[136.78,8.99],[136.79,7.3105],[136.81,23.13314262],[136.83,273.471],[136.84,6.03754558]]]
["bitfinex","SOLUSD",1719360633514,[[136.74,25.5952],[136.72,15.4453],[136.71,36.7412],[136.66,100.8394229],[136.59,21.97]],[[136.79,7.3105],[136.81,23.13314262],[136.83,273.471],[136.84,12.01929157],[136.85,33.98993602]]]
["bitfinex","SOLUSD",1719360633829,[[136.74,25.5952],[136.73,8.99],[136.72,6.4553],[136.71,80.6212],[136.66,100.8394229]],[[136.78,8.99],[136.79,7.3105],[136.81,23.13314262],[136.83,273.471],[136.84,12.01929157]]]
["bitfinex","SOLUSD",1719360634210,[[136.75,7.3125],[136.74,27.2722],[136.73,15.0192],[136.72,6.4553],[136.71,80.6212]],[[136.8,7.31],[136.81,23.13314262],[136.83,273.471],[136.84,6.03754558],[136.85,8.99]]]
["bitfinex","SOLUSD",1719360634407,[[136.75,7.3125],[136.74,27.2722],[136.73,15.0192],[136.72,6.4553],[136.71,80.6212]],[[136.79,16.3006],[136.81,23.13314262],[136.83,273.471],[136.84,6.03754558],[136.85,8.99]]]
["bitfinex","SOLUSD",1719360635517,[[136.75,7.3125],[136.74,27.2722],[136.73,15.0192],[136.72,6.4553],[136.71,80.6212]],[[136.79,16.3006],[136.81,23.13314262],[136.83,273.471],[136.84,6.03754558],[136.85,14.86461375]]]
["bitfinex","SOLUSD",1719360635831,[[136.74,34.5852],[136.73,15.0192],[136.72,6.4553],[136.71,80.6212],[119.06,0.04976841]],[[136.79,16.3006],[136.81,23.13314262],[136.83,273.471],[136.84,6.03754558],[136.85,14.86461375]]]
["bitfinex","SOLUSD",1719360636036,[[136.74,34.5852],[136.73,15.0192],[136.72,6.4553],[136.71,80.6212],[119.06,0.04976841]],[[136.79,7.3106],[136.81,23.13314262],[136.83,273.471],[136.84,6.03754558],[136.85,14.86461375]]]
["bitfinex","SOLUSD",1719360636206,[[136.74,34.5852],[136.73,15.0192],[136.72,6.4553],[136.71,80.6212],[119.06,0.04976841]],[[136.79,16.3006],[136.81,6.66944262],[136.83,273.471],[136.84,21.84114558],[136.85,14.86461375]]]
["bitfinex","SOLUSD",1719360636537,[[136.74,25.5952],[136.73,24.0092],[136.72,6.4553],[136.71,80.6212],[119.06,0.04976841]],[[136.78,8.99],[136.79,7.3106],[136.81,6.66944262],[136.83,18.271],[136.84,21.84114558]]]
["bitfinex","SOLUSD",1719360637048,[[136.74,25.5952],[136.73,24.0092],[136.72,6.4553],[136.71,80.6212],[136.26,53.70552609]],[[136.78,8.99],[136.79,7.3106],[136.81,6.66944262],[136.83,18.271],[136.84,21.84114558]]]
["bitfinex","SOLUSD",1719360637330,[[136.74,27.2722],[136.73,15.0192],[136.72,6.4553],[136.71,89.6112],[136.68,136.5799]],[[136.81,6.66944262],[136.83,18.271],[136.84,21.84114558],[136.9,413.89993602],[136.92,100.0]]]
["bitfinex","SOLUSD",1719360637534,[[136.75,7.3124],[136.74,27.2722],[136.73,15.0192],[136.72,6.4553],[136.71,89.6112]],[[136.79,8.99],[136.8,7.3099],[136.81,6.66944262],[136.83,18.271],[136.84,21.84114558]]]
["bitfinex","SOLUSD",1719360637726,[[136.74,18.2822],[136.73,58.8992],[136.72,6.4553],[136.71,45.7312],[136.68,258.5499]],[[136.81,13.97884262],[136.84,21.84114558],[136.94,639.2],[137.75,50.0],[138.35,650.6878443]]]
["bitfinex","SOLUSD",1719360637928,[[136.77,16.3013],[136.76,18.2796],[136.75,0.34],[136.73,58.8992],[136.72,6.4553]],[[136.84,21.84114558],[136.94,639.2],[138.35,650.6878443]]]
["bitfinex","SOLUSD",1719360637929,[[136.77,16.3013],[136.76,18.2796],[136.75,0.34],[136.73,58.8992],[136.72,6.4553]],[[136.82,7.3092],[136.84,15.8036],[136.86,24.41940488],[136.88,291.7308],[136.9,24.99993602]]]
["bitfinex","SOLUSD",1719360638237,[[136.77,16.3013],[136.76,18.2796],[136.75,0.34],[136.73,58.8992],[136.72,6.4553]],[[136.82,7.3092],[136.83,20.0],[136.84,15.8036],[136.86,18.2676],[136.88,297.76834558]]]
["bitfinex","SOLUSD",1719360638438,[[136.78,7.3109],[136.77,8.99],[136.76,18.2796],[136.75,0.34],[136.73,58.8992]],[[136.83,7.3085],[136.84,15.8036],[136.86,18.2676],[136.88,303.54422271],[137.78,50.0]]]
["bitfinex","SOLUSD",1719360638628,[[136.8,7.3099],[136.78,33.4754],[136.75,44.22],[136.74,36.5636],[136.73,15.0192]],[[136.84,7.3079],[136.88,277.43744558],[136.89,54.7904],[136.9,21.841146],[136.94,639.2]]]
["bitfinex","SOLUSD",1719360638930,[[136.8,7.3099],[136.79,26.50477491],[136.78,24.4854],[136.75,44.22],[136.74,36.5636]],[[136.84,7.3079],[136.88,277.43744558],[136.89,54.7904],[136.94,639.2],[137.35,64.5874]]]
["bitfinex","SOLUSD",1719360639105,[[136.8,16.2999],[136.79,17.51477491],[136.78,24.4854],[136.75,44.22],[136.74,36.5636]],[[136.85,16.2974],[136.88,277.43744558],[136.89,54.7904],[136.92,8.99],[136.93,65.793677]]]
["bitfinex","SOLUSD",1719360639303,[[136.8,17.76056812],[136.79,16.054],[136.78,24.4854],[136.75,44.22],[136.74,36.5636]],[[136.85,7.3074],[136.88,277.43744558],[136.89,54.7904],[136.92,8.99],[136.93,65.793677]]]
["bitfinex","SOLUSD",1719360639702,[[136.8,17.76056812],[136.79,16.054],[136.78,24.4854],[136.75,44.22],[136.74,36.5636]],[[136.85,7.3074],[136.88,277.43744558],[136.89,54.7904],[136.91,5.83480009],[136.92,8.99]]]
["bitfinex","SOLUSD",1719360639933,[[136.8,16.2999],[136.79,16.054],[136.78,24.4854],[136.75,44.22],[136.74,36.5636]],[[136.85,7.3074],[136.88,277.43744558],[136.89,18.264],[136.92,8.99],[136.97,1031.7]]]
["bitfinex","SOLUSD",1719360640122,[[136.81,7.3093],[136.8,27.2645],[136.79,16.224],[136.78,50.0889],[136.75,0.34]],[[136.85,16.2974],[136.88,284.1068882],[136.89,18.264],[136.92,8.99],[136.93,36.5157]]]
["bitfinex","SOLUSD",1719360640318,[[136.81,7.3093],[136.8,27.2645],[136.79,16.224],[136.78,50.0889],[136.75,0.17]],[[136.85,16.2974],[136.88,28.9068882],[136.89,18.264],[136.92,8.99],[136.93,36.5157]]]
["bitfinex","SOLUSD",1719360640534,[[136.81,7.3093],[136.8,27.2645],[136.79,16.224],[136.78,50.0889],[136.75,0.17]],[[136.85,16.2974],[136.88,28.9068882],[136.89,18.264],[136.92,8.99],[136.93,61.0011]]]
["bitfinex","SOLUSD",1719360640740,[[136.81,7.3093],[136.8,27.2645],[136.79,16.224],[136.78,50.0889],[136.75,0.17]],[[136.85,7.3074],[136.88,28.9068882],[136.89,18.264],[136.92,8.99],[136.93,61.0011]]]
["bitfinex","SOLUSD",1719360640911,[[136.81,7.3093],[136.8,27.2645],[136.79,16.224],[136.78,50.0889],[136.75,0.17]],[[136.85,16.2974],[136.88,28.9068882],[136.89,18.264],[136.92,8.99],[136.93,61.0011]]]
["bitfinex","SOLUSD",1719360641229,[[136.81,7.3093],[136.8,27.2645],[136.79,16.224],[136.78,50.0889],[136.75,0.17]],[[136.86,7.3068],[136.88,22.86934262],[136.89,18.264],[136.92,8.99],[136.93,61.0011]]]
["bitfinex","SOLUSD",1719360641530,[[136.8,27.2645],[136.79,16.224],[136.78,50.0889],[136.75,0.17],[136.74,136.5636]],[[136.88,6.66944262],[136.89,18.264],[136.91,15.469],[136.92,15.02754558],[136.93,61.0011]]]
["bitfinex","SOLUSD",1719360641731,[[136.83,7.3082],[136.82,18.2713],[136.81,0.17],[136.79,60.274],[136.78,51.7534]],[[136.88,7.306],[136.91,15.469],[136.92,24.29674558],[136.93,36.5157],[136.94,5.87187446]]]
["bitfinex","SOLUSD",1719360641914,[[136.83,7.3082],[136.82,18.2713],[136.81,0.17],[136.79,60.104],[136.78,78.7234]],[[136.87,7.3062],[136.91,15.469],[136.92,30.9661882],[136.93,36.5157],[136.94,18.264]]]
["bitfinex","SOLUSD",1719360642106,[[136.83,8.99],[136.82,25.58],[136.81,0.17],[136.79,60.104],[136.78,78.7234]],[[136.87,7.3062],[136.91,15.469],[136.92,30.9661882],[136.93,36.5157],[136.94,18.264]]]
["bitfinex","SOLUSD",1719360642642,[[136.82,34.57],[136.81,0.17],[136.79,60.104],[136.78,78.7234],[136.47,77.62405825]],[[136.87,7.3062],[136.91,15.469],[136.92,30.9661882],[136.93,36.5157],[136.94,18.264]]]
["bitfinex","SOLUSD",1719360642821,[[136.82,34.57],[136.81,0.17],[136.79,60.104],[136.78,78.7234],[136.58,25.85339223]],[[136.87,7.3062],[136.91,15.469],[136.92,30.9661882],[136.93,36.5157],[136.94,18.264]]]
["bitfinex","SOLUSD",1719360643014,[[136.82,34.57],[136.81,0.17],[136.79,60.104],[136.78,78.7234],[136.75,6.01473211]],[[136.87,7.3062],[136.91,15.469],[136.92,30.9661882],[136.93,36.5157],[136.94,18.264]]]
["bitfinex","SOLUSD",1719360643219,[[136.83,8.99],[136.82,25.58],[136.81,0.17],[136.79,60.104],[136.78,78.7234]],[[136.87,7.3062],[136.91,15.469],[136.92,30.9661882],[136.93,36.5157],[136.94,18.264]]]
["bitfinex","SOLUSD",1719360643540,[[136.86,8.99],[136.84,19.54500046],[136.83,6.2378],[136.82,80.424],[136.81,0.17]],[[136.92,6.66944262],[136.94,15.1796],[136.95,293.4556],[137.0,24.99993602],[137.02,126.1458159]]]
["bitfinex","SOLUSD",1719360643719,[[136.85,8.99],[136.84,19.54500046],[136.83,6.2378],[136.82,80.424],[136.81,0.17]],[[136.92,6.66944262],[136.94,15.1796],[136.95,293.4556],[137.0,24.99993602],[137.02,126.1458159]]]
["bitfinex","SOLUSD",1719360643720,[[136.85,8.99],[136.84,19.54500046],[136.83,6.2378],[136.82,80.424],[136.81,0.17]],[[136.91,8.99],[136.92,6.66944262],[136.94,15.1796],[136.95,293.4556],[136.96,6.03754558]]]
["bitfinex","SOLUSD",1719360643921,[[136.85,16.2968],[136.84,19.54500046],[136.83,6.2378],[136.82,80.424],[136.81,0.17]],[[136.9,16.2946],[136.92,6.66944262],[136.94,15.1796],[136.95,293.4556],[136.96,6.03754558]]]
["bitfinex","SOLUSD",1719360644422,[[136.85,17.57311391],[136.84,18.2685],[136.83,6.2378],[136.82,80.424],[136.81,0.17]],[[136.9,16.2946],[136.92,6.66944262],[136.94,15.1796],[136.95,293.4556],[136.96,6.03754558]]]
["bitfinex","SOLUSD",1719360644623,[[136.85,8.58311391],[136.84,18.2685],[136.83,6.2378],[136.82,80.424],[136.81,0.17]],[[136.9,7.3046],[136.92,6.66944262],[136.94,15.1796],[136.95,293.4556],[136.96,6.03754558]]]
["bitfinex","SOLUSD",1719360644823,[[136.85,8.58311391],[136.84,18.2685],[136.83,6.2378],[136.82,80.424],[136.81,0.17]],[[136.9,7.3046],[136.92,6.66944262],[136.94,15.1796],[136.95,320.3956],[136.96,6.03754558]]]
["bitfinex","SOLUSD",1719360645037,[[136.85,8.58311391],[136.84,18.2685],[136.83,6.2378],[136.82,80.424],[136.81,0.17]],[[136.89,7.3051],[136.92,6.66944262],[136.94,15.1796],[136.95,320.3956],[136.96,6.03754558]]]
["bitfinex","SOLUSD",1719360645634,[[136.86,1.27622065],[136.85,23.322],[136.84,18.2685],[136.83,6.2378],[136.82,80.424]],[[136.9,7.3047],[136.92,6.66944262],[136.94,15.1796],[136.95,320.3956],[136.96,6.03754558]]]
["bitfinex","SOLUSD",1719360645821,[[136.86,1.27622065],[136.85,23.322],[136.83,6.2378],[136.82,80.424]],[[136.92,6.66944262],[136.94,15.1796],[136.95,320.3956],[136.96,6.03754558]]]
["bitfinex","SOLUSD",1719360645822,[[136.86,19.54262065],[136.85,16.0152],[136.83,50.1178],[136.82,36.544],[136.71,359.39337574]],[[136.92,13.97344262],[136.94,15.1796],[136.95,320.3956],[136.96,6.03754558],[137.04,100.0]]]
["bitfinex","SOLUSD",1719360646025,[[136.85,16.0152],[136.84,7.3074],[136.83,50.1178],[136.78,36.5545],[136.74,121.97]],[[136.89,7.3052],[136.92,6.66944262],[136.93,18.2581],[136.94,15.1796],[136.95,302.14]]]
["bitfinex","SOLUSD",1719360646216,[[136.85,23.3224],[136.83,68.3877],[136.78,36.5545],[136.76,200.0],[136.74,21.97]],[[136.89,7.3052],[136.92,6.66944262],[136.93,18.2581],[136.94,15.1796],[136.95,302.14]]]
["bitfinex","SOLUSD",1719360646423,[[136.85,16.0152],[136.83,68.3877],[136.78,73.1094],[136.76,200.0],[136.74,21.97]],[[136.9,7.3047],[136.92,6.66944262],[136.93,18.2581],[136.94,15.1796],[136.95,302.14]]]
["bitfinex","SOLUSD",1719360646730,[[136.85,16.0152],[136.84,0.34],[136.83,68.3877],[136.78,73.1094],[136.76,200.0]],[[136.9,7.3047],[136.92,6.66944262],[136.93,18.2581],[136.94,15.1796],[136.95,302.14]]]
["bitfinex","SOLUSD",1719360646927,[[136.85,23.3221],[136.84,0.34],[136.83,68.3877],[136.78,73.1094],[136.76,200.0]],[[136.9,7.3047],[136.92,6.66944262],[136.93,18.2581],[136.94,15.1796],[136.95,302.14]]]
["bitfinex","SOLUSD",1719360647174,[[136.85,16.0152],[136.84,0.34],[136.83,50.1178],[136.81,36.5449],[136.8,126.94]],[[136.94,15.1796],[136.95,302.14]]]
["bitfinex","SOLUSD",1719360647175,[[136.85,16.0152],[136.84,0.34],[136.83,50.1178],[136.81,36.5449],[136.8,126.94]],[[136.94,22.4824],[136.95,275.2],[136.98,5.94489677],[136.99,36.4995],[137.04,100.0]]]
["bitfinex","SOLUSD",1719360647444,[[136.89,18.2624],[136.88,7.3055],[136.86,0.17],[136.85,16.0152],[136.84,0.34]],[[136.94,22.4824],[136.95,275.2],[136.99,36.4995],[137.04,100.0]]]
["bitfinex","SOLUSD",1719360647445,[[136.89,18.2624],[136.88,7.3055],[136.86,0.17],[136.85,16.0152],[136.84,0.34]],[[136.93,7.303],[136.94,15.1796],[136.95,275.2],[136.97,12.8212475],[136.99,36.4995]]]
["bitfinex","SOLUSD",1719360647736,[[136.88,7.3055],[136.86,18.2659],[136.85,16.0152],[136.84,0.34],[136.65,3.77904978]],[[136.93,7.303],[136.94,15.1796],[136.95,275.2],[136.97,31.0737475],[136.99,36.4995]]]
["bitfinex","SOLUSD",1719360648345,[[136.88,7.3055],[136.86,18.2659],[136.85,16.0152],[136.84,0.34],[136.64,384.8514813]],[[136.93,7.303],[136.94,15.1796],[136.95,275.2],[136.97,31.0737475],[136.99,42.35794051]]]
["bitfinex","SOLUSD",1719360648637,[[136.88,7.3055],[136.86,18.2659],[136.85,16.0152],[136.84,36.8763],[136.64,384.8514813]],[[136.92,7.3036],[136.95,20.0],[136.97,47.1599475],[136.99,42.35794051],[137.01,284.460768]]]
["bitfinex","SOLUSD",1719360649428,[[136.87,7.306],[136.86,18.2659],[136.85,16.0152],[136.84,36.8763],[136.64,384.8514813]],[[136.92,7.3036],[136.95,20.0],[136.97,47.1599475],[136.99,42.35794051],[137.01,284.460768]]]
["bitfinex","SOLUSD",1719360649727,[[136.87,7.306],[136.86,18.2659],[136.85,16.0152],[136.84,36.8763],[136.79,25.0]],[[136.92,7.3036],[136.95,20.0],[136.97,47.1599475],[136.99,42.35794051],[137.01,284.460768]]]
["bitfinex","SOLUSD",1719360650749,[[136.87,7.306],[136.86,18.2659],[136.85,16.0152],[136.84,36.8763],[136.81,42.5001003]],[[136.92,7.3036],[136.95,20.0],[136.97,47.1599475],[136.99,42.35794051],[137.01,284.460768]]]
["bitfinex","SOLUSD",1719360651824,[[136.88,7.3055],[136.86,18.6059],[136.85,59.8952],[136.84,36.7063],[136.81,42.5001003]],[[136.95,20.0],[136.97,47.1599475],[136.99,42.35794051],[137.01,284.460768]]]
["bitfinex","SOLUSD",1719360651825,[[136.88,7.3055],[136.86,18.6059],[136.85,59.8952],[136.84,36.7063],[136.83,33.1778]],[[136.93,7.3031],[136.95,20.0],[136.97,41.00814262],[136.99,36.4995],[137.01,284.460768]]]
["bitfinex","SOLUSD",1719360652037,[[136.86,44.22],[136.85,16.0152],[136.84,36.5363],[136.83,33.1778],[136.82,100.0]],[[136.97,22.75564262],[137.0,18.2488],[137.01,255.2],[137.06,26.94],[137.07,488.9]]]
["bitfinex","SOLUSD",1719360652229,[[136.91,7.3039],[136.9,18.261],[136.87,64.22],[136.86,0.17],[136.85,16.0152]],[[136.97,22.75564262],[137.0,18.2488],[137.01,255.2],[137.06,26.94],[137.07,488.9]]]
["bitfinex","SOLUSD",1719360652230,[[136.91,7.3039],[136.9,18.261],[136.87,64.22],[136.86,0.17],[136.85,16.0152]],[[136.96,7.3018],[136.97,22.75564262],[137.0,18.2488],[137.01,255.2],[137.02,12.18935046]]]
["bitfinex","SOLUSD",1719360652439,[[136.9,25.5655],[136.87,44.22],[136.85,16.0152],[135.96,177.25579245],[135.95,1014.7]],[[136.95,7.3019],[136.97,22.75564262],[137.0,18.2488],[137.01,255.2],[137.02,12.18935046]]]
["bitfinex","SOLUSD",1719360652621,[[136.9,18.261],[136.89,7.305],[136.87,44.22],[136.85,16.0152],[136.6,20.0]],[[136.94,7.3025],[136.97,22.75564262],[136.98,18.2512],[137.01,291.6957],[137.02,12.18935046]]]
["bitfinex","SOLUSD",1719360652820,[[136.9,18.261],[136.89,7.305],[136.87,44.22],[136.85,16.0152],[136.74,36.78910874]],[[136.94,7.3025],[136.97,22.75564262],[136.98,18.2512],[137.01,291.6957],[137.02,12.18935046]]]
["bitfinex","SOLUSD",1719360653440,[[136.9,18.261],[136.89,7.305],[136.87,44.22],[136.85,16.0152],[136.74,36.78910874]],[[136.94,7.3025],[136.97,22.75564262],[136.98,18.2512],[137.01,291.6957],[137.02,18.18923081]]]
["bitfinex","SOLUSD",1719360654034,[[136.9,18.261],[136.89,7.305],[136.87,44.22],[136.85,16.0152],[136.81,89.4701003]],[[136.94,7.3025],[136.97,22.75564262],[136.98,18.2512],[137.01,291.6957],[137.02,18.18923081]]]
["bitfinex","SOLUSD",1719360654335,[[136.9,18.261],[136.89,7.305],[136.87,0.34],[136.86,43.88],[136.85,16.0152]],[[136.94,7.3025],[136.97,22.75564262],[136.98,18.2512],[137.01,291.6957],[137.02,18.18923081]]]
["bitfinex","SOLUSD",1719360654541,[[136.91,7.3038],[136.9,24.8229],[136.87,0.34],[136.86,43.88],[136.85,16.0152]],[[136.97,22.75564262],[136.98,18.2512],[137.01,291.6957],[137.02,18.18923081],[137.08,642.8]]]
["bitfinex","SOLUSD",1719360654843,[[136.91,7.3038],[136.9,24.8229],[136.87,0.34],[136.86,70.82],[136.85,16.0152]],[[136.97,22.75564262],[137.01,309.9434],[137.02,18.18923081],[137.04,36.4881],[137.07,513.89993602]]]
["bitfinex","SOLUSD",1719360655028,[[136.91,7.3038],[136.9,24.8229],[136.87,0.34],[136.86,70.82],[136.85,16.0152]],[[136.97,22.75564262],[137.01,309.9434],[137.02,18.18923081],[137.03,24.8229],[137.04,36.4881]]]
["bitfinex","SOLUSD",1719360655537,[[136.9,32.1273],[136.87,0.34],[136.86,70.82],[136.85,16.0152],[136.64,381.07243152]],[[136.97,22.75564262],[136.99,18.2501],[137.01,291.6957],[137.02,18.18923081],[137.03,24.8229]]]
["bitfinex","SOLUSD",1719360655839,[[136.91,7.3039],[136.9,24.8229],[136.89,0.34],[136.86,70.82],[136.85,16.0152]],[[136.97,22.75564262],[136.99,18.2501],[137.01,291.6957],[137.02,18.18923081],[137.03,24.8229]]]
["bitfinex","SOLUSD",1719360655840,[[136.91,7.3039],[136.9,24.8229],[136.89,0.34],[136.86,70.82],[136.85,16.0152]],[[136.95,7.3023],[136.97,22.75564262],[136.99,18.2501],[137.01,291.6957],[137.02,18.18923081]]]
["bitfinex","SOLUSD",1719360656210,[[136.91,7.3039],[136.9,24.8229],[136.89,0.34],[136.86,70.82],[136.85,16.0152]],[[136.96,7.3014],[136.97,22.75564262],[136.99,18.2501],[137.01,291.6957],[137.02,18.18923081]]]
["bitfinex","SOLUSD",1719360656848,[[136.92,7.3034],[136.9,24.8229],[136.89,0.34],[136.88,43.88],[136.87,36.5288]],[[136.96,7.3014],[136.97,22.75564262],[136.99,18.2501],[137.01,291.6957],[137.02,18.18923081]]]
["bitfinex","SOLUSD",1719360657150,[[136.91,7.3038],[136.9,24.8229],[136.89,0.34],[136.88,43.88],[136.87,36.5288]],[[136.96,7.3014],[136.97,22.75564262],[136.99,18.2501],[137.01,291.6957],[137.02,18.18923081]]]
["bitfinex","SOLUSD",1719360658129,[[136.91,7.3038],[136.9,24.8229],[136.89,0.34],[136.88,43.88],[136.87,36.5288]],[[136.96,7.3014],[136.97,6.66944262],[136.99,18.2501],[137.01,307.9995],[137.02,18.18923081]]]
["bitfinex","SOLUSD",1719360658330,[[136.91,7.3038],[136.9,24.8229],[136.89,0.34],[136.88,43.88],[136.87,36.5288]],[[136.96,7.3014],[136.99,18.2501],[137.01,314.66894262],[137.02,18.18923081],[137.07,388.9]]]
["bitfinex","SOLUSD",1719360658553,[[136.92,7.3034],[136.91,15.6825],[136.9,24.8229],[136.89,0.34],[136.88,43.88]],[[136.96,7.3014],[136.99,18.2501],[137.01,314.66894262],[137.02,18.18923081],[137.07,388.9]]]
["bitfinex","SOLUSD",1719360658736,[[136.92,7.3034],[136.91,15.6825],[136.9,24.8229],[136.89,0.34],[136.88,43.88]],[[136.96,7.3014],[136.99,18.2501],[137.01,314.66894262],[137.02,18.18923081],[137.03,18.2501]]]
["bitfinex","SOLUSD",1719360659468,[[136.92,7.3034],[136.91,15.6825],[136.9,24.8229],[136.89,0.34],[136.88,43.88]],[[136.97,7.301],[136.99,18.2501],[137.01,314.66894262],[137.02,12.18935046],[137.03,18.2501]]]
["bitfinex","SOLUSD",1719360660353,[[136.92,7.3034],[136.91,15.6825],[136.9,24.8229],[136.89,0.34],[136.88,43.88]],[[136.97,7.301],[136.99,18.2501],[137.01,59.46894262],[137.02,12.18935046],[137.03,18.2501]]]
["bitfinex","SOLUSD",1719360660661,[[136.92,7.3034],[136.91,15.6825],[136.9,24.8229],[136.89,0.34],[136.88,43.88]],[[136.96,7.3014],[136.99,18.2501],[137.01,59.46894262],[137.02,12.18935046],[137.03,18.2501]]]
["bitfinex","SOLUSD",1719360660957,[[136.91,22.9863],[136.9,24.8229],[136.89,0.34],[136.88,43.88],[136.77,296.3228553]],[[136.96,7.3014],[136.99,18.2501],[137.01,59.46894262],[137.02,12.18935046],[137.03,18.2501]]]
["bitfinex","SOLUSD",1719360661344,[[136.91,22.9863],[136.9,24.8229],[136.89,0.34],[136.88,43.88],[136.81,36.5449]],[[136.96,7.3014],[136.99,18.2501],[137.01,59.46894262],[137.02,12.18935046],[137.03,24.25279173]]]
["bitfinex","SOLUSD",1719360661745,[[136.92,7.3035],[136.91,15.6825],[136.9,24.8229],[136.89,0.34],[136.88,43.88]],[[136.96,7.3014],[136.99,18.2501],[137.01,59.46894262],[137.02,12.18935046],[137.03,24.25279173]]]
["bitfinex","SOLUSD",1719360662447,[[136.91,22.9863],[136.9,24.8229],[136.89,0.34],[136.88,43.88],[136.84,36.5363]],[[136.96,7.3014],[136.99,18.2501],[137.01,59.46894262],[137.02,12.18935046],[137.03,24.25279173]]]
["bitfinex","SOLUSD",1719360662656,[[136.9,32.1271],[136.89,0.34],[136.88,43.88],[136.87,51.9419],[136.84,63.4763]],[[136.95,7.3022],[136.99,18.2501],[137.01,59.46894262],[137.02,12.18935046],[137.03,24.25279173]]]
["bitfinex","SOLUSD",1719360662849,[[136.87,40.9842],[136.86,6.2056],[136.85,43.88],[136.81,36.5449],[136.78,109.36851566]],[[136.92,7.3039],[136.97,18.253],[137.01,59.46894262],[137.02,12.18935046],[137.03,49.25272775]]]
["bitfinex","SOLUSD",1719360663066,[[136.87,15.4131],[136.86,13.5119],[136.84,43.88],[136.81,63.4849],[136.78,126.94]],[[136.91,7.3042],[136.96,15.7473],[136.98,36.504],[137.01,50.78831347],[137.02,12.18935046]]]
["bitfinex","SOLUSD",1719360663248,[[136.88,7.3056],[136.87,15.4131],[136.86,6.2056],[136.84,43.88],[136.81,63.4849]],[[136.92,7.3037],[136.95,18.2555],[136.96,15.7473],[136.98,36.504],[137.0,20.0]]]
["bitfinex","SOLUSD",1719360663565,[[136.88,7.3056],[136.87,15.4131],[136.86,24.4722],[136.84,43.88],[136.81,100.0318]],[[136.95,18.2555],[136.96,15.7473],[136.97,0.17],[136.98,36.504],[137.06,126.94]]]
["bitfinex","SOLUSD",1719360663732,[[136.88,7.3056],[136.87,15.4131],[136.86,24.4722],[136.84,43.88],[136.81,100.0318]],[[136.94,20.0],[136.95,18.2555],[136.96,15.7473],[136.97,0.17],[136.98,36.504]]]
["bitfinex","SOLUSD",1719360663936,[[136.88,7.3056],[136.87,15.4131],[136.86,24.4722],[136.84,43.88],[136.81,100.0318]],[[136.93,7.3031],[136.94,20.0],[136.95,18.2555],[136.96,15.7473],[136.97,0.17]]]
["bitfinex","SOLUSD",1719360664132,[[136.87,15.4131],[136.86,6.2056],[136.83,62.1501],[136.81,36.5449],[136.77,359.7]],[[136.9,7.3046],[136.94,20.0],[136.95,18.2555],[136.96,15.7473],[136.97,0.17]]]
["bitfinex","SOLUSD",1719360664433,[[136.86,13.5122],[136.85,18.2675],[136.84,16.5438],[136.83,43.88],[136.81,36.5449]],[[136.91,7.3042],[136.94,20.0],[136.95,18.2555],[136.96,15.7473],[136.97,0.17]]]
["bitfinex","SOLUSD",1719360664629,[[136.87,7.3061],[136.86,6.2056],[136.85,18.2675],[136.84,16.5438],[136.83,43.88]],[[136.92,7.3037],[136.94,20.0],[136.95,18.2555],[136.96,15.7473],[136.97,0.17]]]
["bitfinex","SOLUSD",1719360665058,[[136.87,7.3061],[136.86,6.2056],[136.85,18.2675],[136.84,16.5438],[136.83,43.88]],[[136.92,7.3037],[136.94,20.0],[136.95,18.2555],[136.96,42.6873],[136.97,0.17]]]
["bitfinex","SOLUSD",1719360665259,[[136.87,18.2646],[136.86,6.2056],[136.85,36.5361],[136.84,60.4238],[136.78,173.91]],[[136.94,20.0],[136.96,15.7473],[136.97,0.17],[136.98,54.7556],[137.06,126.94]]]
["bitfinex","SOLUSD",1719360665465,[[136.88,7.3055],[136.87,18.2646],[136.86,6.2056],[136.85,36.5361],[136.84,60.4238]],[[136.93,7.303],[136.95,20.0],[136.96,15.7473],[136.97,0.17],[136.98,54.7556]]]
["bitfinex","SOLUSD",1719360665835,[[136.88,7.3055],[136.87,18.2646],[136.86,6.2056],[136.85,36.5361],[136.84,60.4238]],[[136.92,7.3035],[136.95,20.0],[136.96,15.7473],[136.97,0.17],[136.98,54.7556]]]
["bitfinex","SOLUSD",1719360666037,[[136.87,25.5707],[136.86,6.2056],[136.84,60.4238],[136.73,259.7],[136.72,36.78229543]],[[136.92,7.3035],[136.95,20.0],[136.96,34.0013],[136.97,0.17],[136.98,36.504]]]
["bitfinex","SOLUSD",1719360666637,[[136.87,25.5707],[136.86,15.1856],[136.84,60.4238],[136.78,181.232],[136.73,296.34754227]],[[136.92,16.2835],[136.95,20.0],[136.96,34.0013],[136.97,0.17],[136.98,36.504]]]
["bitfinex","SOLUSD",1719360668241,[[136.88,7.3055],[136.87,18.2646],[136.86,15.1856],[136.84,60.4238],[136.81,79.02644714]],[[136.93,7.3031],[136.95,20.0],[136.96,34.0013],[136.97,0.17],[136.98,36.504]]]
["bitfinex","SOLUSD",1719360668467,[[136.88,7.3055],[136.87,18.2646],[136.86,15.1856],[136.84,60.4238],[136.81,79.02644714]],[[136.92,8.98],[136.93,7.3031],[136.95,20.0],[136.96,34.0013],[136.97,0.17]]]
["bitfinex","SOLUSD",1719360669172,[[136.87,25.5706],[136.86,15.1856],[136.84,60.4238],[136.81,79.02644714],[136.73,296.34754227]],[[136.92,16.2836],[136.95,20.0],[136.96,34.0013],[136.97,0.17],[137.01,44.11887085]]]
["bitfinex","SOLUSD",1719360669341,[[136.87,25.5706],[136.86,15.1856],[136.84,60.4238],[136.81,79.02644714],[136.73,296.34754227]],[[136.92,16.2836],[136.95,20.0],[136.96,34.0013],[136.97,0.17],[137.01,69.11880687]]]
["bitfinex","SOLUSD",1719360669535,[[136.87,25.5706],[136.86,15.1856],[136.84,60.4238],[136.81,79.02644714],[136.8,100.0]],[[136.92,16.2836],[136.95,20.0],[136.96,34.0013],[136.97,0.17],[137.01,69.11880687]]]
["bitfinex","SOLUSD",1719360670266,[[136.87,34.5506],[136.86,6.2056],[136.84,60.4238],[136.81,79.02644714],[136.8,100.0]],[[136.92,16.2836],[136.95,20.0],[136.96,34.0013],[136.97,0.17],[137.01,69.11880687]]]
["bitfinex","SOLUSD",1719360670666,[[136.87,34.5506],[136.86,6.2056],[136.84,60.4238],[136.81,79.02644714],[136.8,100.0]],[[136.92,16.2836],[136.95,20.0],[136.96,34.0013],[136.97,0.17],[136.99,14.99149182]]]
["bitfinex","SOLUSD",1719360670965,[[136.91,8.98],[136.9,7.3045],[136.89,33.3898],[136.88,0.17],[136.86,50.0856]],[[136.95,7.3022],[136.99,18.2503],[137.0,15.5909],[137.01,44.11887085],[137.03,43.25003602]]]
["bitfinex","SOLUSD",1719360671269,[[136.91,8.98],[136.89,15.1275],[136.88,0.17],[136.86,50.0856],[136.81,105.93504714]],[[136.96,8.98],[136.99,18.2503],[137.0,15.5909],[137.01,36.4957],[137.03,43.25003602]]]
["bitfinex","SOLUSD",1719360671451,[[136.91,8.98],[136.89,15.1275],[136.88,0.17],[136.86,50.0856],[136.81,105.93504714]],[[136.96,8.98],[137.0,15.5909],[137.01,36.4957],[137.03,43.25003602]]]
["bitfinex","SOLUSD",1719360671452,[[136.92,8.98],[136.91,25.5629],[136.89,15.1275],[136.88,0.17],[136.86,50.0856]],[[136.96,7.3014],[136.97,8.98],[137.0,15.5909],[137.03,18.2501],[137.06,24.99993602]]]
["bitfinex","SOLUSD",1719360671645,[[136.91,25.5629],[136.89,15.1275],[136.88,0.17],[136.86,50.0856],[136.76,36.06583934]],[[136.96,7.3014],[136.97,8.98],[137.0,33.8395],[137.03,18.2501],[137.06,24.99993602]]]
["bitfinex","SOLUSD",1719360671870,[[136.89,15.1275],[136.88,25.7385],[136.87,36.5287],[136.86,50.0856],[136.85,35.92]],[[136.96,8.98],[136.99,8.98],[137.0,52.0879],[137.03,24.21278483],[137.05,355.2]]]
["bitfinex","SOLUSD",1719360672071,[[136.9,8.98],[136.89,15.1275],[136.88,18.4333],[136.87,36.5287],[136.86,50.0856]],[[136.93,7.303],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360672244,[[136.9,8.98],[136.89,22.4322],[136.88,18.4333],[136.87,36.5287],[136.86,50.0856]],[[136.94,7.3025],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360672445,[[136.9,16.2845],[136.89,15.1275],[136.88,18.4333],[136.87,36.5287],[136.86,50.0856]],[[136.94,7.3025],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360672845,[[136.9,8.98],[136.89,15.1275],[136.88,18.4333],[136.87,36.5287],[136.86,50.0856]],[[136.94,7.3025],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360673056,[[136.89,22.4324],[136.88,18.4333],[136.87,80.4087],[136.86,6.2056],[136.75,20.0]],[[136.94,7.3025],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360673260,[[136.9,16.2845],[136.89,15.1275],[136.88,18.4333],[136.87,80.4087],[136.86,6.2056]],[[136.94,7.3025],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360674741,[[136.9,7.3045],[136.89,15.1275],[136.88,18.4333],[136.87,80.4087],[136.86,6.2056]],[[136.94,7.3025],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360674942,[[136.9,16.2845],[136.89,15.1275],[136.88,18.4333],[136.87,80.4087],[136.86,6.2056]],[[136.94,7.3025],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360675138,[[136.9,16.2845],[136.89,59.0075],[136.88,18.4333],[136.87,36.5287],[136.86,6.2056]],[[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360675357,[[136.91,8.98],[136.9,18.2612],[136.89,22.4325],[136.88,44.05],[136.87,36.5287]],[[136.94,7.3028],[136.96,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360675571,[[136.9,27.2412],[136.89,22.4325],[136.88,44.05],[136.87,36.5287],[136.58,3.74514254]],[[136.94,7.3028],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360675764,[[136.9,27.2412],[136.89,22.4325],[136.88,44.05],[136.87,36.5287],[136.58,3.74514254]],[[136.94,7.3028],[136.98,18.252],[136.99,8.98],[137.0,52.0879],[137.11,20.0]]]
["bitfinex","SOLUSD",1719360676068,[[136.9,34.5456],[136.89,15.1275],[136.88,44.05],[136.87,36.5287],[136.58,3.74514254]],[[136.94,7.3028],[136.95,8.98],[136.98,18.252],[136.99,8.98],[137.0,52.0879]]]
["bitfinex","SOLUSD",1719360676362,[[136.9,34.5456],[136.89,15.1275],[136.88,44.05],[136.87,36.5287],[136.58,3.74514254]],[[136.95,7.3021],[136.98,18.252],[137.0,52.0879],[137.11,20.0],[137.12,701.80810652]]]
["bitfinex","SOLUSD",1719360676571,[[136.9,34.5456],[136.89,15.1275],[136.88,44.05],[136.87,36.5287],[136.58,3.74514254]],[[136.95,16.2821],[136.98,18.252],[136.99,8.98],[137.0,52.0879],[137.11,56.39176915]]]
["bitfinex","SOLUSD",1719360676762,[[136.9,34.5456],[136.89,15.1275],[136.88,44.05],[136.87,36.5287],[136.58,3.74514254]],[[136.95,7.3021],[136.98,18.252],[136.99,8.98],[137.0,52.0879],[137.11,20.0]]]
["bitfinex","SOLUSD",1719360676957,[[136.9,34.5453],[136.89,15.1275],[136.88,0.17],[136.87,36.5287],[136.86,50.0856]],[[136.95,16.2819],[136.98,18.252],[136.99,8.98],[137.0,52.0879],[137.05,255.2]]]
["bitfinex","SOLUSD",1719360677270,[[136.93,8.98],[136.92,7.3031],[136.91,6.7145],[136.9,18.2612],[136.89,59.0075]],[[136.97,7.3009],[136.98,8.98],[137.0,15.5909],[137.01,18.2479],[137.03,18.2501]]]
["bitfinex","SOLUSD",1719360677440,[[136.93,8.98],[136.92,7.3031],[136.91,6.7145],[136.9,18.2612],[136.89,59.0075]],[[136.97,7.3009],[136.98,8.98],[137.0,15.5909],[137.01,18.2479],[137.04,42.2285921]]]
["bitfinex","SOLUSD",1719360678062,[[136.93,8.98],[136.92,7.3031],[136.91,6.7145],[136.9,18.2612],[136.89,59.0075]],[[136.97,7.3009],[137.0,15.5909],[137.01,18.2479],[137.04,42.2285921],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360678239,[[136.93,8.98],[136.92,7.3031],[136.91,6.7145],[136.9,18.2612],[136.89,59.0075]],[[136.97,7.3009],[136.98,8.98],[137.0,15.5909],[137.01,18.2479],[137.04,42.2285921]]]
["bitfinex","SOLUSD",1719360678671,[[136.93,8.98],[136.92,7.3031],[136.91,6.7145],[136.9,18.2612],[136.89,59.0075]],[[136.97,7.3009],[136.98,8.98],[137.0,15.5909],[137.01,18.2479],[137.03,8.98]]]
["bitfinex","SOLUSD",1719360681178,[[136.92,16.2831],[136.91,6.7145],[136.9,18.2612],[136.89,59.0075],[136.84,136.5363]],[[136.96,7.3015],[136.97,8.98],[137.0,15.5909],[137.01,18.2479],[137.03,8.98]]]
["bitfinex","SOLUSD",1719360681881,[[136.92,16.2831],[136.91,6.7145],[136.9,18.2612],[136.89,59.0075],[136.85,41.84171337]],[[136.96,7.3015],[136.97,8.98],[137.0,15.5909],[137.01,18.2479],[137.03,8.98]]]
["bitfinex","SOLUSD",1719360683048,[[136.92,16.2831],[136.91,6.7145],[136.9,18.2612],[136.89,59.0075],[136.85,41.84171337]],[[136.97,16.281],[137.0,15.5909],[137.01,18.2479],[137.03,8.98],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360683573,[[136.91,6.5445],[136.9,18.2612],[136.89,15.1275],[136.87,80.4087],[136.85,5.92171337]],[[137.0,15.5909],[137.03,8.98],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360683574,[[136.91,6.5445],[136.9,18.2612],[136.89,15.1275],[136.87,80.4087],[136.85,5.92171337]],[[136.98,18.2508],[137.0,52.0873],[137.03,8.98],[137.05,280.19993602],[137.07,488.9]]]
["bitfinex","SOLUSD",1719360683748,[[136.91,6.5445],[136.9,18.2612],[136.89,24.1075],[136.87,80.4087],[136.85,41.84171337]],[[136.94,16.2829],[136.97,20.0],[136.98,18.2508],[136.99,9.32],[137.0,52.0873]]]
["bitfinex","SOLUSD",1719360683947,[[136.91,6.5445],[136.9,18.2612],[136.89,24.1075],[136.87,80.4087],[136.85,41.84171337]],[[136.94,16.2829],[136.98,18.2508],[136.99,9.32],[137.0,52.0873],[137.01,7.61593403]]]
["bitfinex","SOLUSD",1719360684153,[[136.91,6.5445],[136.89,31.4124],[136.87,80.4087],[136.85,41.84171337],[136.79,125.5832]],[[136.94,16.2829],[136.98,18.2508],[136.99,9.32],[137.0,52.0873],[137.01,7.61593403]]]
["bitfinex","SOLUSD",1719360684376,[[136.89,15.1275],[136.88,7.3053],[136.87,105.0134],[136.85,35.92],[136.8,46.97]],[[136.93,7.3032],[136.94,8.98],[136.98,18.2508],[136.99,9.32],[137.0,52.0873]]]
["bitfinex","SOLUSD",1719360684579,[[136.89,15.1275],[136.88,16.2853],[136.87,105.0134],[136.8,46.97],[136.78,135.92]],[[136.93,16.2832],[136.98,18.2508],[136.99,9.32],[137.0,52.0873],[137.89,50.0]]]
["bitfinex","SOLUSD",1719360684877,[[136.89,15.1275],[136.88,16.2853],[136.87,105.0134],[136.84,42.43155878],[136.8,46.97]],[[136.93,16.2832],[136.98,18.2508],[136.99,9.32],[137.0,70.3381],[137.03,24.99993602]]]
["bitfinex","SOLUSD",1719360685576,[[136.87,24.6047],[136.86,16.6444],[136.84,80.4163],[136.8,32.322],[136.79,121.97]],[[136.99,9.32],[137.0,70.3381],[137.03,24.99993602],[137.1,0.04339175],[137.14,36.97980035]]]
["bitfinex","SOLUSD",1719360685780,[[136.87,24.6047],[136.86,16.6444],[136.84,80.4163],[136.79,121.97],[136.78,125.0]],[[136.91,8.98],[136.96,18.2547],[136.98,20.0],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360686080,[[136.87,31.9108],[136.86,25.6244],[136.84,80.4163],[136.79,121.97],[136.78,168.242]],[[136.91,8.98],[136.92,7.3036],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360686264,[[136.88,7.3056],[136.87,24.6047],[136.86,25.6244],[136.84,80.4163],[136.8,36.5475]],[[136.91,8.98],[136.92,7.3036],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360686577,[[136.88,7.3056],[136.87,33.5847],[136.86,16.6444],[136.84,80.4163],[136.8,136.5475]],[[136.92,8.98],[136.93,7.3031],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360687075,[[136.88,7.3056],[136.87,24.6047],[136.86,25.6244],[136.84,80.4163],[136.8,136.5475]],[[136.92,8.98],[136.93,7.3031],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360687661,[[136.88,7.3056],[136.87,24.6047],[136.86,25.6244],[136.84,80.4163],[136.8,136.5475]],[[136.92,16.2835],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360687859,[[136.88,7.3056],[136.87,24.6047],[136.86,25.6244],[136.84,80.4163],[136.8,136.5475]],[[136.92,16.2835],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381],[137.94,0.88255224]]]
["bitfinex","SOLUSD",1719360688075,[[136.88,7.3056],[136.87,24.6047],[136.86,25.6244],[136.84,80.4163],[136.81,5.89698317]],[[136.92,16.2835],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381],[137.94,0.88255224]]]
["bitfinex","SOLUSD",1719360688558,[[136.88,7.3056],[136.87,24.6047],[136.86,25.6244],[136.84,80.4163],[136.81,5.89698317]],[[136.92,8.98],[136.93,7.3032],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360689084,[[136.88,7.3056],[136.87,33.5847],[136.86,16.6444],[136.84,80.4163],[136.81,5.89698317]],[[136.92,8.98],[136.93,7.3032],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360689283,[[136.89,7.3051],[136.87,24.6047],[136.86,16.6444],[136.85,8.98],[136.84,80.4163]],[[136.94,7.3026],[136.96,18.2547],[136.99,6.37754558],[137.0,70.3381],[137.03,24.99993602]]]
["bitfinex","SOLUSD",1719360689464,[[136.89,7.3051],[136.88,8.98],[136.87,24.6047],[136.86,16.6444],[136.85,8.98]],[[136.93,8.98],[136.94,7.3026],[136.96,18.2547],[136.99,6.37754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360689986,[[136.89,7.3051],[136.88,8.98],[136.87,24.6047],[136.86,16.6444],[136.61,719.5979]],[[136.93,8.98],[136.94,7.3026],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360690583,[[136.89,7.3051],[136.88,8.98],[136.87,24.6047],[136.86,16.6444],[136.67,22.80320327]],[[136.93,8.98],[136.94,7.3026],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381]]]
["bitfinex","SOLUSD",1719360691162,[[136.89,7.3051],[136.88,8.98],[136.87,24.6047],[136.86,16.6444],[136.8,183.5175]],[[136.93,16.283],[136.96,18.2547],[136.99,15.35754558],[137.0,70.3381],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360691366,[[136.91,7.3037],[136.9,8.98],[136.89,18.2625],[136.88,0.17],[136.87,50.2199]],[[136.99,15.35754558],[137.0,70.3381],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360691367,[[136.91,7.3037],[136.9,8.98],[136.89,18.2625],[136.88,0.17],[136.87,50.2199]],[[136.95,7.3024],[136.99,24.62774558],[137.0,52.0873],[137.04,36.4881],[137.05,255.2]]]
["bitfinex","SOLUSD",1719360691878,[[136.91,7.3037],[136.9,8.98],[136.89,18.2625],[136.88,0.17],[136.87,50.2199]],[[136.95,7.3024],[136.99,24.62774558],[137.0,52.0873],[137.03,43.25463602],[137.04,36.4881]]]
["bitfinex","SOLUSD",1719360692081,[[136.9,8.98],[136.88,0.17],[136.87,50.2199],[136.83,100.0],[136.82,146.97]],[[136.99,24.28774558],[137.0,15.5909],[137.03,43.25463602],[137.04,36.4881],[137.12,764.91644826]]]
["bitfinex","SOLUSD",1719360692284,[[136.92,8.98],[136.91,18.2599],[136.89,0.17],[136.88,0.17],[136.87,86.7484]],[[136.97,8.98],[136.99,18.2502],[137.0,15.5909],[137.03,18.2547],[137.04,36.4881]]]
["bitfinex","SOLUSD",1719360692583,[[136.93,25.5599],[136.92,8.98],[136.91,15.1461],[136.89,0.17],[136.88,0.17]],[[136.97,8.98],[136.98,7.3007],[137.0,15.5909],[137.02,24.39810488],[137.03,24.29224558]]]
["bitfinex","SOLUSD",1719360692752,[[136.93,25.5599],[136.92,8.98],[136.91,15.1461],[136.89,0.17],[136.88,0.17]],[[136.97,16.2808],[137.0,15.5909],[137.02,24.39810488],[137.03,24.29224558],[137.13,37.53458597]]]
["bitfinex","SOLUSD",1719360693088,[[136.93,25.5599],[136.92,8.98],[136.91,15.1461],[136.89,0.17],[136.88,0.17]],[[136.97,8.98],[136.98,7.3005],[137.0,15.5909],[137.02,24.39810488],[137.03,24.29224558]]]
["bitfinex","SOLUSD",1719360693589,[[136.93,25.5599],[136.92,8.98],[136.91,15.1461],[136.89,0.17],[136.88,0.17]],[[136.97,16.2809],[137.0,15.5909],[137.02,24.39810488],[137.03,24.29224558],[159.22,0.03]]]
["bitfinex","SOLUSD",1719360693968,[[136.93,18.2571],[136.92,16.2833],[136.91,15.1461],[136.89,0.17],[136.88,0.17]],[[136.97,16.2809],[137.0,15.5909],[137.02,24.39810488],[137.03,24.29224558],[137.13,57.53458597]]]
["bitfinex","SOLUSD",1719360694266,[[136.93,33.7068],[136.92,7.3033],[136.91,15.1461],[136.89,0.17],[136.88,0.17]],[[136.97,7.3009],[136.98,8.98],[137.0,15.5909],[137.02,24.39810488],[137.03,6.03754558]]]
["bitfinex","SOLUSD",1719360694674,[[136.93,6.4697],[136.91,15.1461],[136.9,18.2605],[136.89,0.17],[136.88,0.17]],[[136.96,7.3015],[136.98,8.98],[137.0,33.8394],[137.02,6.15180488],[137.03,6.03754558]]]
["bitfinex","SOLUSD",1719360694877,[[136.93,6.4697],[136.92,8.98],[136.91,22.45],[136.9,18.2605],[136.89,0.17]],[[136.96,7.3015],[136.97,8.98],[137.0,33.8394],[137.02,6.15180488],[137.03,6.03754558]]]
["bitfinex","SOLUSD",1719360695392,[[136.93,6.4697],[136.92,16.2834],[136.91,15.1461],[136.9,18.2605],[136.89,0.17]],[[136.96,7.3015],[136.97,8.98],[137.0,33.8394],[137.02,6.15180488],[137.03,6.03754558]]]
["bitfinex","SOLUSD",1719360695574,[[136.93,6.4697],[136.91,31.4299],[136.9,18.2605],[136.89,0.17],[136.84,136.5363]],[[136.96,7.3015],[136.97,8.98],[137.0,33.8394],[137.02,6.15180488],[137.03,6.03754558]]]
["bitfinex","SOLUSD",1719360696084,[[136.93,6.4697],[136.91,31.4299],[136.9,18.2605],[136.89,0.17],[136.84,136.5363]],[[136.96,16.2815],[137.0,33.8394],[137.02,6.15180488],[137.03,6.03754558],[137.13,20.8394229]]]
["bitfinex","SOLUSD",1719360696289,[[136.93,6.4697],[136.91,31.4299],[136.9,18.2605],[136.89,0.17],[136.84,136.5363]],[[136.96,16.2815],[137.0,33.8394],[137.02,6.15180488],[137.03,6.03754558],[137.13,57.53458597]]]
["bitfinex","SOLUSD",1719360697094,[[136.91,15.1461],[136.9,18.2605],[136.89,13.6391],[136.85,79.8],[136.84,36.5363]],[[136.94,16.2828],[136.98,18.2518],[136.99,8.98],[137.0,52.0875],[137.02,6.15180488]]]
["bitfinex","SOLUSD",1719360697271,[[136.91,15.1461],[136.9,25.565],[136.89,15.3144],[136.85,79.8],[136.84,36.5363]],[[136.94,16.2828],[136.98,18.2518],[136.99,8.98],[137.0,52.0875],[137.02,6.15180488]]]
["bitfinex","SOLUSD",1719360697469,[[136.89,6.3344],[136.87,33.7778],[136.85,43.88],[136.84,36.5363],[136.81,5.89698317]],[[136.92,8.98],[136.96,18.2539],[136.99,8.98],[137.0,52.0875],[137.02,6.15180488]]]
["bitfinex","SOLUSD",1719360697772,[[136.89,6.3344],[136.87,33.7778],[136.86,8.98],[136.85,43.88],[136.84,36.5363]],[[136.92,8.98],[136.96,18.2539],[136.99,8.98],[137.0,59.70381336],[137.02,31.1517409]]]
["bitfinex","SOLUSD",1719360698486,[[136.89,6.3344],[136.87,41.0839],[136.86,8.98],[136.85,43.88],[136.84,36.5363]],[[136.91,7.3042],[136.92,8.98],[136.96,18.2539],[136.99,8.98],[137.0,59.70381336]]]
["bitfinex","SOLUSD",1719360699080,[[136.89,6.3344],[136.87,41.0839],[136.86,8.98],[136.85,43.88],[136.84,36.5363]],[[136.91,16.2842],[136.96,18.2539],[136.99,8.98],[137.0,59.70381336],[137.31,72.8279]]]
["bitfinex","SOLUSD",1719360699263,[[136.89,6.3344],[136.87,41.0839],[136.86,8.98],[136.85,43.88],[136.84,36.5363]],[[136.91,16.2842],[136.96,18.2539],[136.99,8.98],[137.0,59.70381336],[137.31,88.94875705]]]
["bitfinex","SOLUSD",1719360699665,[[136.89,6.3344],[136.87,41.0839],[136.86,8.98],[136.85,43.88],[136.84,36.5363]],[[136.91,16.2842],[136.96,18.2539],[136.99,8.98],[137.0,59.70381336],[137.31,88.94874636]]]
["bitfinex","SOLUSD",1719360699979,[[136.89,6.3344],[136.87,41.0839],[136.86,8.98],[136.85,43.88],[136.84,36.5363]],[[136.91,8.98],[136.92,7.3036],[136.96,18.2539],[136.99,8.98],[137.0,59.70381336]]]
["bitfinex","SOLUSD",1719360701799,[[136.87,15.5134],[136.86,6.3991],[136.84,18.2686],[136.81,43.88],[136.8,42.36097982]],[[136.91,8.98],[136.94,18.2569],[136.97,36.5068],[136.99,8.98],[137.0,84.70374938]]]
["bitfinex","SOLUSD",1719360702092,[[136.87,15.5134],[136.86,6.3991],[136.85,16.2868],[136.84,18.2686],[136.81,43.88]],[[136.9,16.285],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068],[136.99,8.98]]]
["bitfinex","SOLUSD",1719360702296,[[136.87,15.5134],[136.86,6.3991],[136.85,7.3068],[136.84,27.2486],[136.81,43.88]],[[136.9,7.305],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068],[136.99,8.98]]]
["bitfinex","SOLUSD",1719360702596,[[136.87,15.5134],[136.86,6.3991],[136.85,7.3068],[136.84,27.2486],[136.81,43.88]],[[136.9,7.305],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068],[136.99,33.97993602]]]
["bitfinex","SOLUSD",1719360702992,[[136.87,15.5134],[136.86,13.7057],[136.84,27.2486],[136.81,43.88],[136.72,36.78229543]],[[136.89,8.98],[136.9,7.305],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068]]]
["bitfinex","SOLUSD",1719360703895,[[136.87,15.5134],[136.86,13.7057],[136.85,8.98],[136.84,18.2686],[136.81,43.88]],[[136.9,16.285],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360704374,[[136.87,15.5134],[136.86,13.7057],[136.85,8.98],[136.84,18.2686],[136.81,43.88]],[[136.9,8.98],[136.91,7.3042],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068]]]
["bitfinex","SOLUSD",1719360704793,[[136.87,22.8195],[136.86,24.6656],[136.85,8.98],[136.81,43.88],[118.38,0.04855372]],[[136.9,8.98],[136.91,7.3042],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068]]]
["bitfinex","SOLUSD",1719360705194,[[136.87,22.8195],[136.86,24.6656],[136.85,8.98],[136.81,43.88],[136.4,53.70552609]],[[136.9,8.98],[136.91,7.3042],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068]]]
["bitfinex","SOLUSD",1719360705516,[[136.87,15.5134],[136.86,31.9721],[136.85,8.98],[136.81,43.88],[136.54,30.68887205]],[[136.9,8.98],[136.91,7.3042],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068]]]
["bitfinex","SOLUSD",1719360705993,[[136.87,22.8194],[136.86,24.6656],[136.85,8.98],[136.81,43.88],[136.54,30.68887205]],[[136.91,7.3042],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360706292,[[136.87,22.8194],[136.86,33.6456],[136.83,36.54],[136.81,43.88],[136.79,105.88506444]],[[136.91,8.98],[136.92,7.3037],[136.94,18.2569],[136.95,15.8747],[136.97,36.5068]]]
["bitfinex","SOLUSD",1719360706893,[[136.87,7.306],[136.86,33.6456],[136.83,36.54],[136.81,43.88],[136.79,105.88506444]],[[136.91,8.98],[136.92,7.3037],[136.94,18.2569],[136.97,36.5068],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360707085,[[136.87,7.306],[136.86,33.6456],[136.83,36.54],[136.81,43.88],[136.79,105.88506444]],[[136.92,7.3037],[136.94,18.2569],[136.97,36.5068],[158.49,5.0],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360707396,[[136.87,7.306],[136.86,33.6456],[136.83,36.54],[136.81,43.88],[136.79,205.88506444]],[[136.91,16.2841],[136.94,18.2569],[136.97,36.5068],[137.04,136.4881],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360707602,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,16.2841],[136.94,18.2569],[136.97,36.5068],[137.04,136.4881],[137.9,50.0]]]
["bitfinex","SOLUSD",1719360707906,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,16.2841],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[137.04,136.4881]]]
["bitfinex","SOLUSD",1719360708674,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,8.98],[136.92,7.3036],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958]]]
["bitfinex","SOLUSD",1719360709376,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,16.284],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360710794,[[136.87,7.306],[136.86,18.2665],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,16.284],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360710998,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,16.284],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719360711296,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,16.284],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[137.94,47.02810056]]]
["bitfinex","SOLUSD",1719360711497,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,16.284],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[137.0,36.4966]]]
["bitfinex","SOLUSD",1719360711681,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.92,7.3037],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[137.0,36.4966]]]
["bitfinex","SOLUSD",1719360711885,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,8.98],[136.92,7.3037],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958]]]
["bitfinex","SOLUSD",1719360713499,[[136.87,7.306],[136.86,27.2465],[136.84,43.88],[136.83,36.54],[136.79,205.88506444]],[[136.91,16.284],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360714778,[[136.86,25.573],[136.84,43.88],[136.83,36.54],[136.79,5.88506444],[136.78,57.89]],[[136.9,7.3048],[136.94,18.2569],[136.97,36.5068],[136.99,14.98385958],[137.02,106.15180488]]]
["bitfinex","SOLUSD",1719360714984,[[136.86,25.573],[136.85,8.98],[136.84,43.88],[136.83,36.54],[136.79,5.88506444]],[[136.9,16.2848],[136.94,18.2569],[136.97,42.54434558],[136.99,14.98385958],[137.02,106.15180488]]]
["bitfinex","SOLUSD",1719360715190,[[136.86,25.573],[136.85,8.98],[136.84,43.88],[136.83,36.54],[136.79,5.88506444]],[[136.9,7.3048],[136.94,18.2569],[136.97,42.54434558],[136.99,14.98385958],[137.02,106.15180488]]]
["bitfinex","SOLUSD",1719360715191,[[136.86,25.573],[136.85,8.98],[136.84,43.88],[136.83,36.54],[136.79,5.88506444]],[[136.9,7.3048],[136.91,8.98],[136.94,18.2569],[136.97,50.15356612],[136.99,14.98385958]]]
["bitfinex","SOLUSD",1719360716085,[[136.86,25.573],[136.85,8.98],[136.84,43.88],[136.83,36.54],[136.79,5.88506444]],[[136.91,16.2841],[136.94,18.2569],[136.97,50.15356612],[136.99,14.98385958],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360716900,[[136.86,18.2665],[136.85,7.3072],[136.81,43.88],[136.79,5.88506444],[136.78,121.97]],[[136.94,18.2569],[136.97,50.15356612],[136.99,14.98385958],[158.98,250.05418282],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360717091,[[136.86,18.2665],[136.85,7.3072],[136.84,8.98],[136.81,43.88],[136.79,5.88506444]],[[136.89,8.98],[136.9,7.3048],[136.93,20.0],[136.94,18.2569],[136.97,50.15356612]]]
["bitfinex","SOLUSD",1719360717280,[[136.86,18.2665],[136.85,7.3072],[136.84,15.2765],[136.81,43.88],[136.79,5.88506444]],[[136.89,8.98],[136.9,7.3048],[136.94,18.2569],[136.97,50.15356612],[137.85,50.0]]]
["bitfinex","SOLUSD",1719360717606,[[136.86,25.5732],[136.85,8.98],[136.84,6.2965],[136.81,43.88],[136.79,5.88506444]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,50.15356612],[137.85,50.0]]]
["bitfinex","SOLUSD",1719360718197,[[136.86,25.5732],[136.85,8.98],[136.84,6.2965],[136.81,43.88],[136.79,5.88506444]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,50.15356612],[137.31,88.94857756]]]
["bitfinex","SOLUSD",1719360718697,[[136.86,25.5732],[136.85,8.98],[136.84,6.2965],[136.81,43.88],[136.79,5.88506444]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,50.15356612],[137.31,88.94860671]]]
["bitfinex","SOLUSD",1719360718878,[[136.86,25.5732],[136.85,8.98],[136.84,6.2965],[136.81,43.88],[136.79,5.88506444]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,42.54434558],[137.31,88.94860671]]]
["bitfinex","SOLUSD",1719360720605,[[136.87,7.3061],[136.86,18.2665],[136.85,8.98],[136.84,6.2965],[136.81,43.88]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,42.54434558],[137.31,88.94860671]]]
["bitfinex","SOLUSD",1719360720812,[[136.87,7.3061],[136.86,18.2665],[136.85,8.98],[136.84,6.2965],[136.81,43.88]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,42.54434558],[137.31,72.8279]]]
["bitfinex","SOLUSD",1719360721003,[[136.87,7.3061],[136.86,18.2665],[136.85,8.98],[136.84,6.2965],[136.81,43.88]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,42.54434558],[137.31,88.94859431]]]
["bitfinex","SOLUSD",1719360722310,[[136.86,25.573],[136.85,8.98],[136.84,6.2965],[136.81,43.88],[136.78,35.92]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,42.54434558],[137.31,88.94859431]]]
["bitfinex","SOLUSD",1719360722693,[[136.86,25.573],[136.85,8.98],[136.84,6.2965],[136.81,43.88],[136.78,35.92]],[[136.9,8.98],[136.91,7.3041],[136.94,18.2569],[136.97,50.14912146],[137.31,88.94859431]]]
["bitfinex","SOLUSD",1719360723506,[[136.86,25.573],[136.84,6.2965],[136.81,43.88],[136.78,35.92],[136.72,1.27255948]],[[136.9,7.3048],[136.94,18.2569],[136.97,50.14912146],[137.02,206.15180488],[137.04,36.4881]]]
["bitfinex","SOLUSD",1719360723707,[[136.86,25.573],[136.84,6.2965],[136.83,8.98],[136.81,43.88],[136.72,1.27255948]],[[136.9,7.3048],[136.94,18.2569],[136.97,50.14912146],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360723922,[[136.86,25.573],[136.84,6.2965],[136.83,8.98],[136.81,43.88],[136.76,154.292]],[[136.9,7.3048],[136.94,18.2569],[136.97,50.14912146],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360724213,[[136.86,25.573],[136.84,6.2965],[136.83,8.98],[136.81,43.88],[136.78,35.92]],[[136.91,7.3042],[136.94,18.2569],[136.97,50.14912146],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360724907,[[136.86,25.573],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.5,1589.6]],[[136.91,7.3042],[136.94,18.2569],[136.97,50.14912146],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360725207,[[136.87,7.3061],[136.86,18.2665],[136.83,8.98],[136.81,43.88],[136.78,35.92]],[[136.91,7.3042],[136.94,18.2569],[136.97,50.14912146],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360725398,[[136.87,7.3061],[136.86,18.2665],[136.83,8.98],[136.81,43.88],[136.78,35.92]],[[136.91,7.3042],[136.94,18.2569],[136.97,56.30092634],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360725604,[[136.86,25.5731],[136.83,8.98],[136.81,43.88],[136.78,35.92]],[[136.91,7.3042],[136.94,18.2569],[136.97,56.30092634],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360725605,[[136.86,25.5731],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.53,50.51803473]],[[136.91,7.3042],[136.94,18.2569],[136.97,56.30092634],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360725913,[[136.86,25.5731],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.63,7.60076079]],[[136.91,7.3042],[136.94,18.2569],[136.97,56.30092634],[136.99,39.9837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360726094,[[136.86,25.5731],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.63,7.60076079]],[[136.91,7.3042],[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360726980,[[136.86,25.5731],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.64,7.60076079]],[[136.91,7.3042],[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360727713,[[136.86,25.5731],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.63,7.60076079]],[[136.91,7.3042],[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956],[137.02,200.0]]]
["bitfinex","SOLUSD",1719360728198,[[136.86,18.2665],[136.84,7.3073],[136.83,8.98],[136.81,43.88],[136.78,35.92]],[[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956],[137.0,136.4966],[137.02,100.0]]]
["bitfinex","SOLUSD",1719360728398,[[136.86,18.2665],[136.83,8.98],[136.81,43.88],[136.78,35.92]],[[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956],[137.0,136.4966],[137.02,100.0]]]
["bitfinex","SOLUSD",1719360728399,[[136.86,18.2665],[136.85,7.3067],[136.83,8.98],[136.81,43.88],[136.78,35.92]],[[136.9,7.3047],[136.93,20.34],[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956]]]
["bitfinex","SOLUSD",1719360728793,[[136.86,25.5732],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.56,22.80228238]],[[136.9,7.3047],[136.93,20.34],[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956]]]
["bitfinex","SOLUSD",1719360728992,[[136.86,25.5732],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.64,27.00857016]],[[136.9,7.3047],[136.93,20.34],[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956]]]
["bitfinex","SOLUSD",1719360729194,[[136.86,25.5732],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.64,19.40780937]],[[136.9,7.3047],[136.93,20.34],[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956]]]
["bitfinex","SOLUSD",1719360729399,[[136.86,25.5732],[136.83,8.98],[136.81,43.88],[136.78,35.92],[136.64,27.00857016]],[[136.9,7.3047],[136.93,20.34],[136.94,18.2569],[136.97,56.30092634],[136.99,295.1837956]]]
["bitfinex","SOLUSD",1719360729691,[[136.82,7.3088],[136.79,8.98],[136.76,43.88],[136.75,80.131863],[136.74,36.5645]],[[136.86,7.3067],[136.87,8.98],[136.91,6.6047678],[136.92,8.98],[136.93,20.34]]]
["bitfinex","SOLUSD",1719360729891,[[136.82,7.3088],[136.76,43.88],[136.75,80.131863],[136.74,36.5645]],[[136.86,7.3067],[136.87,8.98],[136.91,6.6047678],[136.92,8.98],[136.93,20.34]]]
["bitfinex","SOLUSD",1719360729892,[[136.82,7.3088],[136.76,43.88],[136.74,36.5645],[136.72,21.97],[136.7,156.5751]],[[136.84,8.98],[136.86,7.3067],[136.91,6.4347678],[136.92,8.98],[136.93,26.49180488]]]
["bitfinex","SOLUSD",1719360730105,[[136.82,7.3088],[136.79,8.98],[136.76,43.88],[136.75,5.86122174],[136.74,36.5645]],[[136.84,8.98],[136.86,7.3067],[136.91,6.4347678],[136.92,8.98],[136.93,26.49180488]]]
["bitfinex","SOLUSD",1719360730310,[[136.81,7.3092],[136.8,54.8211],[136.79,8.98],[136.76,43.88],[136.75,5.86122174]],[[136.84,8.98],[136.86,7.3067],[136.9,18.2617],[136.91,6.4347678],[136.92,8.98]]]
["bitfinex","SOLUSD",1719360730721,[[136.82,7.3088],[136.8,54.8211],[136.79,8.98],[136.76,43.88],[136.75,5.86122174]],[[136.84,8.98],[136.86,7.3067],[136.9,18.2617],[136.91,6.4347678],[136.92,8.98]]]
["bitfinex","SOLUSD",1719360731817,[[136.81,7.3091],[136.8,54.8211],[136.79,8.98],[136.76,43.88],[136.75,5.86122174]],[[136.84,8.98],[136.86,7.3067],[136.9,18.2617],[136.91,6.4347678],[136.92,8.98]]]
["bitfinex","SOLUSD",1719360734522,[[136.72,7.3141],[136.7,27.2679],[136.69,43.88],[136.66,37.4258229],[136.64,35.92]],[[136.76,8.98],[136.77,7.3116],[136.8,18.2752],[136.85,8.98],[136.86,6.4347678]]]
["bitfinex","SOLUSD",1719360734910,[[136.72,7.3141],[136.7,27.2679],[136.69,43.88],[136.66,37.4258229],[136.64,43.242]],[[136.76,8.98],[136.77,7.3116],[136.8,18.2752],[136.85,33.97993602],[136.86,6.4347678]]]
["bitfinex","SOLUSD",1719360735300,[[136.7,18.2879],[136.67,43.88],[136.66,37.4258229],[136.57,1.2738702],[136.55,36.57242574]],[[136.8,18.2752],[136.81,36.5474],[136.85,33.97993602],[136.93,25.94706522],[136.95,58.8762836]]]
["bitfinex","SOLUSD",1719360735620,[[136.71,7.3143],[136.7,18.2879],[136.69,8.98],[136.67,43.88],[136.66,37.4258229]],[[136.76,7.3122],[136.78,26.94],[136.79,20.17],[136.8,24.7099678],[136.81,36.8874]]]
["bitfinex","SOLUSD",1719360735814,[[136.71,7.3143],[136.7,27.2679],[136.67,43.88],[136.66,37.4258229],[136.61,7.322]],[[136.76,7.3122],[136.78,26.94],[136.8,24.7099678],[136.81,36.8874],[136.89,45.0]]]
["bitfinex","SOLUSD",1719360736025,[[136.71,7.3143],[136.7,27.2679],[136.67,43.88],[136.66,37.4258229],[136.65,5.77824265]],[[136.76,7.3122],[136.78,26.94],[136.8,24.7099678],[136.81,36.8874],[136.89,45.0]]]
["bitfinex","SOLUSD",1719360736219,[[136.71,7.3143],[136.7,18.2879],[136.67,43.88],[136.66,37.4258229],[136.65,5.77824265]],[[136.76,7.3122],[136.78,26.94],[136.8,24.7099678],[136.81,36.8874],[136.89,45.0]]]
["bitfinex","SOLUSD",1719360736425,[[136.71,7.3143],[136.7,18.2879],[136.67,43.88],[136.66,37.4258229],[136.65,5.77824265]],[[136.76,7.3122],[136.78,26.94],[136.8,24.7099678],[136.81,36.8874],[136.85,45.5187]]]
["bitfinex","SOLUSD",1719360736824,[[136.7,18.2879],[136.69,8.98],[136.67,43.88],[136.66,37.4258229],[136.57,1.2738702]],[[136.75,7.3127],[136.78,26.94],[136.8,24.7099678],[136.81,36.8874],[136.85,70.51863602]]]
["bitfinex","SOLUSD",1719360737026,[[136.7,18.2879],[136.69,8.98],[136.67,43.88],[136.66,37.4258229],[136.6,200.0]],[[136.75,7.3127],[136.78,26.94],[136.8,24.7099678],[136.81,36.8874],[136.85,70.51863602]]]
["bitfinex","SOLUSD",1719360737232,[[136.71,7.3147],[136.7,18.2879],[136.69,8.98],[136.67,43.88],[136.66,37.4258229]],[[136.76,7.3121],[136.78,26.94],[136.8,24.7099678],[136.81,36.8874],[136.85,70.51863602]]]
["bitfinex","SOLUSD",1719360737617,[[136.68,7.3161],[136.67,18.2917],[136.66,0.8394229],[136.62,43.88],[136.61,61.5997]],[[136.73,7.3137],[136.77,0.17],[136.78,45.2187],[136.8,6.4347678],[136.81,36.8874]]]
["bitfinex","SOLUSD",1719360737930,[[136.68,7.3161],[136.67,27.2717],[136.66,0.8394229],[136.62,43.88],[136.61,61.5997]],[[136.73,7.3137],[136.77,0.17],[136.78,45.2187],[136.8,6.4347678],[136.81,291.9174]]]
["bitfinex","SOLUSD",1719360738226,[[136.71,7.3147],[136.69,18.2887],[136.68,8.98],[136.66,0.8394229],[136.65,80.4697]],[[136.74,8.98],[136.76,7.3122],[136.78,18.2787],[136.8,6.4347678],[136.81,291.9174]]]
["bitfinex","SOLUSD",1719360738438,[[136.71,7.3147],[136.69,18.2887],[136.68,8.98],[136.66,0.8394229],[136.65,80.4697]],[[136.74,8.98],[136.76,7.3122],[136.8,6.4347678],[136.81,310.1915],[136.85,61.53863602]]]
["bitfinex","SOLUSD",1719360738723,[[136.71,7.3147],[136.69,18.2887],[136.66,0.8394229],[136.65,80.4697],[136.49,23.31034966]],[[136.74,8.98],[136.76,7.3122],[136.8,6.4347678],[136.81,310.1915],[136.85,61.53863602]]]
["bitfinex","SOLUSD",1719360739030,[[136.71,7.3147],[136.69,18.2887],[136.68,8.98],[136.66,0.8394229],[136.65,80.4697]],[[136.74,8.98],[136.76,7.3122],[136.8,6.4347678],[136.81,310.1915],[136.85,61.53863602]]]
["bitfinex","SOLUSD",1719360739526,[[136.71,7.3147],[136.69,18.2887],[136.68,8.98],[136.66,0.8394229],[136.65,80.4697]],[[136.74,8.98],[136.75,7.3126],[136.8,6.4347678],[136.81,310.1915],[136.85,61.53863602]]]
["bitfinex","SOLUSD",1719360740025,[[136.71,7.3147],[136.69,18.2887],[136.68,8.98],[136.66,0.8394229],[136.65,80.4697]],[[136.74,8.98],[136.76,7.3122],[136.8,6.4347678],[136.81,310.1915],[136.85,61.53863602]]]
["bitfinex","SOLUSD",1719360740328,[[136.72,7.3138],[136.71,18.2859],[136.68,43.88],[136.67,16.0904],[136.66,0.8394229]],[[136.77,7.3116],[136.8,6.4347678],[136.81,289.7251],[136.85,70.51863602],[136.87,7.60413719]]]
["bitfinex","SOLUSD",1719360740548,[[136.71,27.2659],[136.68,43.88],[136.67,16.0904],[136.66,0.8394229],[136.51,39.24149174]],[[136.76,8.98],[136.79,20.0],[136.8,6.4347678],[136.81,289.5551],[136.85,45.5187]]]
["bitfinex","SOLUSD",1719360740706,[[136.71,34.5802],[136.68,43.88],[136.67,16.0904],[136.66,0.8394229],[136.59,7.322]],[[136.76,16.2923],[136.8,6.4347678],[136.81,289.5551],[136.84,5.86546337],[136.85,45.5187]]]
["bitfinex","SOLUSD",1719360740912,[[136.71,34.5802],[136.68,43.88],[136.67,16.0904],[136.66,0.8394229],[136.59,7.322]],[[136.76,16.2923],[136.8,6.4347678],[136.81,289.5551],[136.84,5.86546337],[136.85,70.51863602]]]
["bitfinex","SOLUSD",1719360741113,[[136.71,25.6002],[136.7,8.98],[136.68,43.88],[136.67,16.0904],[136.66,0.8394229]],[[136.76,7.3123],[136.8,6.4347678],[136.81,289.5551],[136.84,5.86546337],[136.85,70.51863602]]]
["bitfinex","SOLUSD",1719360742829,[[136.71,25.6002],[136.7,8.98],[136.68,43.88],[136.67,16.0904],[136.66,0.8394229]],[[136.75,7.3126],[136.8,6.4347678],[136.81,289.5551],[136.84,5.86546337],[136.85,70.51863602]]]
["bitfinex","SOLUSD",1719360743134,[[136.68,25.6065],[136.67,25.0704],[136.66,0.8394229],[136.65,80.4697],[136.62,6.02088903]],[[136.72,8.98],[136.8,6.4347678],[136.81,307.8293],[136.83,31.1517409],[136.84,105.86546337]]]
["bitfinex","SOLUSD",1719360743629,[[136.68,25.6065],[136.67,25.0704],[136.66,7.1889229],[136.65,80.4697],[136.62,6.02088903]],[[136.72,8.98],[136.73,7.3137],[136.77,18.2795],[136.78,8.98],[136.8,14.03372634]]]
["bitfinex","SOLUSD",1719360744210,[[136.68,25.6065],[136.67,25.0704],[136.66,7.1889229],[136.65,80.4697],[136.62,6.02088903]],[[136.72,8.98],[136.77,18.2795],[136.78,8.98],[136.8,14.03372634]]]
["bitfinex","SOLUSD",1719360744211,[[136.68,25.6065],[136.67,25.0704],[136.66,7.1889229],[136.65,80.4697],[136.64,35.92]],[[136.72,16.2942],[136.77,18.2795],[136.78,8.98],[136.8,14.03372634],[136.86,100.0]]]
["bitfinex","SOLUSD",1719360744508,[[136.68,25.6065],[136.67,25.0704],[136.66,7.1889229],[136.65,80.4697],[136.64,35.92]],[[136.72,16.2942],[136.77,18.2795],[136.78,8.98],[136.8,14.03372634],[136.81,332.82923602]]]
["bitfinex","SOLUSD",1719360744916,[[136.68,25.6065],[136.67,25.0704],[136.66,7.1889229],[136.65,80.4697],[136.64,35.92]],[[136.71,8.98],[136.72,7.3142],[136.77,18.2795],[136.78,8.98],[136.8,14.03372634]]]
["bitfinex","SOLUSD",1719360745118,[[136.67,25.0704],[136.66,7.1889229],[136.65,80.4697],[136.64,35.92]],[[136.71,8.98],[136.72,7.3142],[136.77,18.2795],[136.78,8.98],[136.8,14.03372634]]]
["bitfinex","SOLUSD",1719360745119,[[136.67,7.3168],[136.66,7.1889229],[136.65,98.7637],[136.64,15.7475],[136.58,281.67]],[[136.71,16.2947],[136.75,18.2818],[136.78,8.98],[136.8,14.03372634],[136.89,36.33171383]]]
["bitfinex","SOLUSD",1719360745434,[[136.67,7.3168],[136.66,7.1889229],[136.65,54.8837],[136.64,15.7475],[136.62,49.90088903]],[[136.71,16.2947],[136.75,18.2818],[136.78,8.98],[136.8,14.03372634],[136.89,36.33171383]]]
["bitfinex","SOLUSD",1719360745642,[[136.67,7.3168],[136.66,16.1689229],[136.65,54.8837],[136.64,15.7475],[136.62,49.90088903]],[[136.71,16.2947],[136.75,18.2818],[136.78,8.98],[136.8,14.03372634],[136.81,307.8293]]]
["bitfinex","SOLUSD",1719360745817,[[136.67,7.3168],[136.66,16.1689229],[136.65,54.8837],[136.64,15.7475],[136.62,43.88]],[[136.71,16.2947],[136.75,18.2818],[136.78,8.98],[136.8,39.03366236],[136.81,307.8293]]]
["bitfinex","SOLUSD",1719360746017,[[136.67,7.3168],[136.66,7.1889229],[136.65,63.8637],[136.64,15.7475],[136.62,43.88]],[[136.7,8.98],[136.71,7.3147],[136.75,18.2818],[136.78,8.98],[136.8,39.03366236]]]
["bitfinex","SOLUSD",1719360746330,[[136.66,14.5061229],[136.65,63.8637],[136.64,15.7475],[136.62,43.88],[136.57,100.0]],[[136.7,8.98],[136.71,7.3147],[136.75,18.2818],[136.78,45.5368],[136.8,14.03372634]]]
["bitfinex","SOLUSD",1719360746714,[[136.67,7.3168],[136.66,7.1889229],[136.65,63.8637],[136.64,15.7475],[136.62,43.88]],[[136.7,8.98],[136.71,7.3147],[136.75,18.2818],[136.78,45.5368],[136.8,14.03372634]]]
["bitfinex","SOLUSD",1719360746923,[[136.67,7.3168],[136.66,7.1889229],[136.65,63.8637],[136.64,15.7475],[136.62,43.88]],[[136.7,8.98],[136.71,7.3147],[136.75,18.2818],[136.78,45.5368],[136.8,39.03366236]]]
["bitfinex","SOLUSD",1719360747339,[[136.66,14.5061229],[136.65,27.274],[136.64,15.7475],[136.62,43.88],[136.58,25.0]],[[136.7,16.2955],[136.75,18.2818],[136.78,45.5368],[136.8,39.03366236],[136.81,407.8293]]]
["bitfinex","SOLUSD",1719360747535,[[136.66,14.5061229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.58,25.0]],[[136.69,8.98],[136.7,7.3155],[136.75,24.7165678],[136.78,45.5368],[136.8,32.59889456]]]
["bitfinex","SOLUSD",1719360747743,[[136.66,14.5061229],[136.65,18.294],[136.64,15.7475],[136.63,8.98],[136.62,43.88]],[[136.69,8.98],[136.7,7.3155],[136.75,24.7165678],[136.78,45.5368],[136.8,7.59895854]]]
["bitfinex","SOLUSD",1719360748232,[[136.66,14.5061229],[136.65,18.294],[136.64,15.7475],[136.63,8.98],[136.62,43.88]],[[136.69,8.98],[136.7,7.3155],[136.75,24.7165678],[136.78,45.5368],[136.79,24.99993602]]]
["bitfinex","SOLUSD",1719360748826,[[136.66,14.5061229],[136.65,18.294],[136.64,15.7475],[136.62,43.88],[136.3,82.26625465]],[[136.69,8.98],[136.7,7.3155],[136.75,24.7165678],[136.78,45.5368],[136.79,24.99993602]]]
["bitfinex","SOLUSD",1719360749141,[[136.66,14.5061229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.69,8.98],[136.7,7.3155],[136.75,24.7165678],[136.78,45.5368],[136.79,24.99993602]]]
["bitfinex","SOLUSD",1719360749636,[[136.66,14.5061229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.69,8.98],[136.71,7.3149],[136.75,24.7165678],[136.78,45.5368],[136.79,24.99993602]]]
["bitfinex","SOLUSD",1719360749855,[[136.66,14.5061229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.71,7.3149],[136.75,24.7165678],[136.78,45.5368],[136.81,432.82923602],[159.22,0.03]]]
["bitfinex","SOLUSD",1719360750014,[[136.66,14.5061229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.7,8.98],[136.71,7.3149],[136.75,24.7165678],[136.78,45.5368],[136.8,13.53842299]]]
["bitfinex","SOLUSD",1719360750437,[[136.66,14.5061229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.7,8.98],[136.71,7.3149],[136.75,24.7165678],[136.78,70.253368],[136.79,24.99993602]]]
["bitfinex","SOLUSD",1719360750626,[[136.66,14.5061229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.71,7.3149],[136.75,24.7165678],[136.78,70.253368],[136.79,24.99993602],[137.17,16.11779536]]]
["bitfinex","SOLUSD",1719360750925,[[136.66,14.5061229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.69,8.98],[136.7,7.3153],[136.75,24.7165678],[136.78,70.253368],[136.79,24.99993602]]]
["bitfinex","SOLUSD",1719360751323,[[136.66,7.1889229],[136.65,18.294],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.69,8.98],[136.7,7.3153],[136.75,24.7165678],[136.78,70.253368],[136.79,24.99993602]]]
["bitfinex","SOLUSD",1719360751324,[[136.66,7.1889229],[136.65,25.6118],[136.64,24.7275],[136.62,43.88],[136.59,36.6057]],[[136.69,8.98],[136.7,7.3153],[136.74,15.4999],[136.75,24.7165678],[136.78,70.253368]]]
["bitfinex","SOLUSD",1719360751528,[[136.66,7.1889229],[136.65,25.6118],[136.64,15.7475],[136.63,8.98],[136.6,43.88]],[[136.69,7.3159],[136.73,18.2846],[136.74,15.4999],[136.75,6.4347678],[136.78,70.253368]]]
["bitfinex","SOLUSD",1719360752338,[[136.66,7.1889229],[136.65,25.6118],[136.64,15.7475],[136.63,8.98],[136.6,43.88]],[[136.73,18.2846],[136.74,15.4999],[136.75,6.4347678],[136.78,70.253368]]]
["bitfinex","SOLUSD",1719360752339,[[136.66,7.1889229],[136.65,25.6118],[136.64,15.7475],[136.63,8.98],[136.6,43.88]],[[136.7,7.3154],[136.73,18.2846],[136.74,15.4999],[136.75,6.4347678],[136.78,70.253368]]]
["bitfinex","SOLUSD",1719360753242,[[136.66,7.1889229],[136.65,25.6118],[136.64,15.7475],[136.6,43.88],[136.56,125.0]],[[136.69,7.3159],[136.73,18.2846],[136.74,15.4999],[136.75,6.4347678],[136.78,70.253368]]]
["bitfinex","SOLUSD",1719360753449,[[136.66,7.1889229],[136.65,25.6118],[136.64,15.7475],[136.63,8.98],[136.6,43.88]],[[136.69,7.3159],[136.73,18.2846],[136.74,15.4999],[136.75,6.4347678],[136.76,6.15180488]]]
["bitfinex","SOLUSD",1719360753747,[[136.66,7.1889229],[136.65,25.6118],[136.64,15.7475],[136.62,8.98],[136.6,43.88]],[[136.69,7.3159],[136.73,18.2846],[136.74,15.4999],[136.75,6.4347678],[136.76,6.15180488]]]
["bitfinex","SOLUSD",1719360753945,[[136.66,7.1889229],[136.65,25.6118],[136.64,15.7475],[136.62,8.98],[136.6,43.88]],[[136.69,7.3159],[136.73,18.2846],[136.74,15.4999],[136.75,14.06011861],[136.76,6.15180488]]]
["bitfinex","SOLUSD",1719360754137,[[136.66,7.1889229],[136.65,18.294],[136.64,23.0658],[136.62,8.98],[136.6,43.88]],[[136.69,7.3159],[136.73,18.2846],[136.74,15.4999],[136.75,14.06011861],[136.76,6.15180488]]]
["bitfinex","SOLUSD",1719360754345,[[136.66,7.1889229],[136.64,23.0658],[136.62,27.2778],[136.6,43.88],[136.56,5.75730123]],[[136.67,8.98],[136.68,7.3164],[136.73,18.2846],[136.74,15.4999],[136.75,50.62471861]]]
["bitfinex","SOLUSD",1719360754514,[[136.66,7.1889229],[136.64,15.7475],[136.62,34.597],[136.58,43.88],[136.56,5.75730123]],[[136.67,16.2968],[136.71,18.2875],[136.74,15.4999],[136.75,50.62471861],[136.8,105.93946445]]]
["bitfinex","SOLUSD",1719360754717,[[136.66,7.1889229],[136.64,15.7475],[136.62,25.6171],[136.61,8.98],[136.58,43.88]],[[136.67,16.2968],[136.71,18.2875],[136.74,15.4999],[136.75,50.62471861],[136.8,105.93946445]]]
["bitfinex","SOLUSD",1719360754718,[[136.66,7.1889229],[136.64,15.7475],[136.62,25.6171],[136.61,8.98],[136.58,43.88]],[[136.67,16.2968],[136.71,27.2675],[136.74,270.6999],[136.75,50.62471861],[136.77,124.99993602]]]
["bitfinex","SOLUSD",1719360755122,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3202],[136.59,54.9075],[136.54,25.0]],[[136.67,16.2968],[136.71,27.2675],[136.74,270.6999],[136.75,50.62471861],[136.77,124.99993602]]]
["bitfinex","SOLUSD",1719360755123,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3202],[136.59,54.9075],[136.54,25.0]],[[136.67,16.2968],[136.69,18.2901],[136.71,8.98],[136.74,270.6999],[136.75,150.62471861]]]
["bitfinex","SOLUSD",1719360755446,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3202],[136.59,54.9075],[136.58,8.98]],[[136.67,16.2968],[136.69,18.2901],[136.71,8.98],[136.74,270.6999],[136.75,150.62471861]]]
["bitfinex","SOLUSD",1719360755447,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3202],[136.59,54.9075],[136.58,8.98]],[[136.67,36.2968],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.74,270.6999]]]
["bitfinex","SOLUSD",1719360755739,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3202],[136.59,54.9075],[136.58,8.98]],[[136.67,36.2968],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.74,295.69983602]]]
["bitfinex","SOLUSD",1719360756332,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3202],[136.59,54.9075],[136.58,8.98]],[[136.67,36.2968],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360759144,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3202],[136.59,54.9075],[136.57,8.98]],[[136.67,36.2968],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360759451,[[136.66,7.1889229],[136.64,15.7475],[136.59,25.6228],[136.57,8.98],[136.55,36.6147]],[[136.67,36.2968],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360760056,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3204],[136.59,18.3018],[136.57,8.98]],[[136.67,36.2968],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360760728,[[136.66,7.1889229],[136.64,15.7475],[136.6,7.3204],[136.59,18.3018],[136.58,8.98]],[[136.67,36.2968],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360761547,[[136.66,7.1889229],[136.64,15.7475],[136.59,25.6227],[136.54,43.88],[136.5,35.92]],[[136.67,36.2968],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360761753,[[136.66,7.1889229],[136.64,15.7475],[136.59,18.3018],[136.58,7.3217],[136.54,43.88]],[[136.67,36.6368],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360761931,[[136.66,7.1889229],[136.64,15.7475],[136.59,18.3018],[136.58,7.3217],[136.57,8.98]],[[136.67,36.6368],[136.69,18.2901],[136.7,6.4347678],[136.71,15.13180488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360762136,[[136.66,7.1889229],[136.64,15.7475],[136.57,7.3221],[136.56,18.3057],[136.49,25.0]],[[136.67,36.6368],[136.69,54.871],[136.7,6.4347678],[136.71,33.43360488],[136.72,36.5732]]]
["bitfinex","SOLUSD",1719360762435,[[136.64,15.7475],[136.56,25.6281],[136.53,43.88],[136.49,25.0],[136.47,359.7]],[[136.65,25.6128],[136.66,6.4347678],[136.67,29.32],[136.69,36.5809],[136.71,33.43360488]]]
["bitfinex","SOLUSD",1719360762645,[[136.64,15.7475],[136.53,43.88],[136.5,35.92],[136.49,25.0],[136.47,259.7]],[[136.65,52.3875678],[136.67,20.17],[136.69,36.5809],[136.71,30.43044343],[136.74,395.69983602]]]
["bitfinex","SOLUSD",1719360762853,[[136.64,15.7475],[136.53,43.88],[136.5,35.92],[136.49,25.0],[136.47,259.7]],[[136.65,52.3875678],[136.69,36.5809],[136.71,30.43044343],[136.74,395.69983602],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360763150,[[136.64,15.7475],[136.56,7.3223],[136.55,18.3078],[136.53,43.88],[136.5,35.92]],[[136.65,52.3875678],[136.69,36.5809],[136.71,30.43044343],[136.74,395.69983602],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360763362,[[136.64,15.7475],[136.56,7.3223],[136.55,18.3078],[136.54,8.98],[136.53,43.88]],[[136.65,52.3875678],[136.69,36.5809],[136.71,30.43044343],[136.74,395.69983602],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360763564,[[136.64,15.7475],[136.56,7.3223],[136.55,18.3078],[136.54,8.98],[136.53,43.88]],[[136.65,70.3475678],[136.69,36.5809],[136.71,30.43044343],[136.72,61.57313602],[136.74,370.6999]]]
["bitfinex","SOLUSD",1719360763858,[[136.64,15.7475],[136.57,7.3221],[136.55,18.3078],[136.54,8.98],[136.53,43.88]],[[136.65,70.3475678],[136.66,36.5889],[136.69,36.5809],[136.71,30.43044343],[136.72,61.57313602]]]
["bitfinex","SOLUSD",1719360764033,[[136.64,15.7475],[136.55,18.3078],[136.54,8.98],[136.53,43.88],[136.16,3.7750233]],[[136.65,70.3475678],[136.66,36.5889],[136.69,36.5809],[136.71,30.43044343],[136.72,61.57313602]]]
["bitfinex","SOLUSD",1719360764240,[[136.64,15.7475],[136.57,7.3221],[136.55,27.2878],[136.53,43.88],[136.16,3.7750233]],[[136.65,70.3475678],[136.66,36.5889],[136.69,36.5809],[136.71,30.43044343],[136.72,61.57313602]]]
["bitfinex","SOLUSD",1719360764536,[[136.64,15.7475],[136.57,7.3221],[136.55,27.2878],[136.53,43.88],[136.39,667.1]],[[136.65,70.3475678],[136.66,36.5889],[136.69,36.5809],[136.71,30.43044343],[136.72,61.57313602]]]
["bitfinex","SOLUSD",1719360764832,[[136.64,15.7475],[136.57,7.3221],[136.55,27.2878],[136.53,43.88],[136.47,100.0]],[[136.65,70.3475678],[136.66,36.5889],[136.69,36.5809],[136.71,30.43044343],[136.72,61.57313602]]]
["bitfinex","SOLUSD",1719360765242,[[136.64,15.7475],[136.57,7.3221],[136.55,27.2878],[136.53,43.88],[136.47,100.0]],[[136.65,70.3475678],[136.69,36.5809],[136.71,30.43044343],[136.72,61.57313602],[136.76,36.561]]]
["bitfinex","SOLUSD",1719360765441,[[136.64,15.7475],[136.62,6.3497],[136.55,25.6306],[136.51,43.88],[136.47,25.0]],[[136.65,70.3475678],[136.69,36.5809],[136.7,100.0],[136.71,30.43044343],[136.72,61.57313602]]]
["bitfinex","SOLUSD",1719360765642,[[136.62,6.3497],[136.55,18.3078],[136.54,7.3236],[136.52,46.4428229],[136.51,43.88]],[[136.63,7.319],[136.65,101.5949],[136.69,36.5809],[136.7,124.99993602],[136.71,30.43044343]]]
["bitfinex","SOLUSD",1719360765836,[[136.62,6.3497],[136.55,18.3078],[136.54,7.3236],[136.52,46.4428229],[136.51,43.88]],[[136.63,27.659],[136.64,15.4147678],[136.65,71.09223616],[136.68,24.99993602],[136.69,36.5809]]]
["bitfinex","SOLUSD",1719360766240,[[136.62,6.3497],[136.55,18.3078],[136.54,7.3236],[136.52,37.4628229],[136.51,43.88]],[[136.63,27.659],[136.64,15.4147678],[136.65,71.09223616],[136.68,24.99993602],[136.69,36.5809]]]
["bitfinex","SOLUSD",1719360766241,[[136.62,6.3497],[136.55,18.3078],[136.54,7.3236],[136.52,37.4628229],[136.51,43.88]],[[136.63,34.59716194],[136.64,8.98],[136.65,70.92223616],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360766537,[[136.62,6.3497],[136.55,18.3078],[136.54,7.3236],[136.52,46.4428229],[136.51,43.88]],[[136.63,34.59716194],[136.64,8.98],[136.65,70.92223616],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360766737,[[136.62,6.3497],[136.55,25.6311],[136.52,46.4428229],[136.51,43.88],[136.04,22.65013982]],[[136.63,43.57716194],[136.64,8.98],[136.65,70.92223616],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360766955,[[136.62,6.3497],[136.55,25.6311],[136.52,46.4428229],[136.51,43.88],[136.09,15.10009321]],[[136.63,43.57716194],[136.64,8.98],[136.65,70.92223616],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360767454,[[136.62,6.3497],[136.55,25.6311],[136.52,46.4428229],[136.51,43.88],[136.44,54.9521]],[[136.63,43.57716194],[136.64,8.98],[136.65,70.92223616],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360768528,[[136.62,6.3497],[136.55,18.3078],[136.54,7.3236],[136.52,46.4428229],[136.51,43.88]],[[136.63,43.57716194],[136.64,8.98],[136.65,70.92223616],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360768733,[[136.62,22.2463],[136.55,18.3078],[136.54,7.3236],[136.52,46.4428229],[136.51,43.88]],[[136.63,43.57716194],[136.64,8.98],[136.65,70.92223616],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360769061,[[136.62,22.2463],[136.55,18.3078],[136.52,46.4428229],[136.51,43.88],[136.47,100.0]],[[136.63,34.59716194],[136.64,8.98],[136.65,25.92223616],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360769235,[[136.62,22.2463],[136.55,25.6309],[136.53,8.98],[136.52,37.4628229],[136.51,43.88]],[[136.63,43.57716194],[136.65,25.92223616],[136.66,36.589],[136.68,24.99993602],[136.77,36.67617704]]]
["bitfinex","SOLUSD",1719360769438,[[136.62,22.2463],[136.55,25.6309],[136.53,8.98],[136.52,37.4628229],[136.51,43.88]],[[136.63,43.57716194],[136.65,18.2949],[136.66,36.589],[136.68,24.99993602],[136.77,36.67617704]]]
["bitfinex","SOLUSD",1719360770050,[[136.62,22.2463],[136.55,25.6309],[136.53,8.98],[136.52,37.4628229],[136.51,43.88]],[[136.63,43.57716194],[136.64,8.98],[136.65,18.2949],[136.66,36.589],[136.68,24.99993602]]]
["bitfinex","SOLUSD",1719360770744,[[136.62,22.2463],[136.55,25.6309],[136.53,8.98],[136.52,37.4628229],[136.51,43.88]],[[136.63,43.57716194],[136.64,8.98],[136.65,18.2949],[136.66,36.589],[136.68,280.19993602]]]
["bitfinex","SOLUSD",1719360771657,[[136.62,22.2463],[136.55,18.3078],[136.54,7.3236],[136.53,8.98],[136.52,37.4628229]],[[136.63,43.57716194],[136.64,8.98],[136.65,18.2949],[136.66,36.589],[136.68,280.19993602]]]
["bitfinex","SOLUSD",1719360771975,[[136.62,22.2463],[136.53,16.3042],[136.52,55.7741229],[136.45,200.0],[136.16,73.4417]],[[136.63,43.57716194],[136.64,8.98],[136.65,18.2949],[136.66,36.589],[136.68,280.19993602]]]
["bitfinex","SOLUSD",1719360772145,[[136.62,22.2463],[136.54,7.3238],[136.52,55.7741229],[136.45,200.0],[136.16,73.4417]],[[136.63,43.57716194],[136.64,8.98],[136.65,18.2949],[136.66,36.589],[136.68,280.19993602]]]
["bitfinex","SOLUSD",1719360772469,[[136.62,22.2463],[136.54,7.3238],[136.53,8.98],[136.52,55.7741229],[136.45,100.0]],[[136.63,43.57716194],[136.64,8.98],[136.65,18.2949],[136.66,36.589],[136.68,280.19993602]]]
["bitfinex","SOLUSD",1719360773571,[[136.62,22.2463],[136.53,7.3242],[136.52,55.7741229],[136.51,8.98],[136.49,49.84386349]],[[136.63,43.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,61.58893602],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360773744,[[136.62,22.2463],[136.53,7.3242],[136.52,55.7741229],[136.51,8.98],[136.49,43.88]],[[136.63,43.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,61.58893602],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360774261,[[136.62,22.2463],[136.53,7.3242],[136.52,55.7741229],[136.49,43.88],[136.42,274.27564516]],[[136.63,43.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,61.58893602],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360774461,[[136.62,22.2463],[136.52,19.1507229],[136.48,36.635],[136.43,259.7],[136.42,273.00025792]],[[136.63,43.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,67.7407409],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360774642,[[136.62,22.2463],[136.52,0.8394229],[136.51,7.3253],[136.49,18.3154],[136.48,36.635]],[[136.63,43.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,67.7407409],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360774643,[[136.62,22.2463],[136.52,0.8394229],[136.51,7.3253],[136.49,18.3154],[136.48,36.635]],[[136.63,88.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,67.7407409],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360774841,[[136.62,22.2463],[136.52,8.1643229],[136.51,18.3135],[136.49,8.98],[136.48,36.635]],[[136.63,118.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,42.74080488],[136.68,380.19993602]]]
["bitfinex","SOLUSD",1719360775065,[[136.62,22.2463],[136.52,8.1643229],[136.51,18.3135],[136.49,8.98],[136.48,80.515]],[[136.63,118.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,42.74080488],[136.68,380.19993602]]]
["bitfinex","SOLUSD",1719360775586,[[136.62,22.2463],[136.52,8.1643229],[136.51,18.3135],[136.49,8.98],[136.48,80.515]],[[136.63,118.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,67.7407409],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360775874,[[136.62,22.2463],[136.52,8.1643229],[136.51,18.3135],[136.5,8.98],[136.48,80.515]],[[136.63,118.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,67.7407409],[136.68,355.2]]]
["bitfinex","SOLUSD",1719360776074,[[136.62,22.2463],[136.53,18.3106],[136.52,0.8394229],[136.51,8.98],[136.48,80.515]],[[136.63,118.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,42.74080488],[136.68,380.19993602]]]
["bitfinex","SOLUSD",1719360776374,[[136.62,22.2463],[136.53,18.3106],[136.52,9.8194229],[136.48,80.515],[136.11,4.59397339]],[[136.63,118.57716194],[136.64,16.60598467],[136.65,18.2949],[136.66,42.74080488],[136.68,380.19993602]]]
["bitfinex","SOLUSD",1719360776669,[[136.53,48.0845],[136.52,9.8194229],[136.48,80.515],[136.44,61.6443],[136.43,57.89]],[[136.58,7.3221],[136.62,18.3001],[136.63,127.41596194],[136.64,16.60598467],[136.65,6.3494]]]
["bitfinex","SOLUSD",1719360776979,[[136.53,40.7603],[136.52,8.1641229],[136.51,8.98],[136.48,80.515],[136.44,61.6443]],[[136.56,8.98],[136.57,7.3223],[136.62,18.3001],[136.63,118.43596194],[136.64,16.60598467]]]
["bitfinex","SOLUSD",1719360777165,[[136.53,40.7603],[136.52,8.1641229],[136.51,8.98],[136.48,80.515],[136.44,161.6443]],[[136.56,8.98],[136.57,7.3223],[136.62,18.3001],[136.63,118.43596194],[136.64,16.60598467]]]
["bitfinex","SOLUSD",1719360777549,[[136.53,48.0846],[136.52,0.8394229],[136.51,8.98],[136.48,80.515],[136.44,161.6443]],[[136.56,8.98],[136.57,7.3223],[136.62,18.3001],[136.63,118.43596194],[136.64,16.60598467]]]
["bitfinex","SOLUSD",1719360778383,[[136.53,48.0846],[136.52,0.8394229],[136.51,8.98],[136.48,80.515],[136.44,161.6443]],[[136.56,8.98],[136.58,7.3219],[136.62,18.3001],[136.63,118.43596194],[136.64,16.60598467]]]
["bitfinex","SOLUSD",1719360778587,[[136.53,48.0846],[136.52,0.8394229],[136.51,8.98],[136.48,80.515],[136.46,105.88821744]],[[136.58,7.3219],[136.62,18.3001],[136.63,73.43596194],[136.64,7.62598467],[136.66,42.74080488]]]
["bitfinex","SOLUSD",1719360778880,[[136.54,7.3236],[136.53,40.7603],[136.52,9.8194229],[136.48,80.515],[136.46,105.88821744]],[[136.57,8.98],[136.59,7.3213],[136.62,18.3001],[136.63,73.43596194],[136.64,22.56200475]]]
["bitfinex","SOLUSD",1719360779049,[[136.54,7.3236],[136.53,40.7603],[136.52,9.8194229],[136.48,80.515],[136.46,105.88821744]],[[136.59,7.3213],[136.61,0.17],[136.62,18.3001],[136.63,73.43596194],[136.64,22.56200475]]]
["bitfinex","SOLUSD",1719360779254,[[136.54,7.3236],[136.53,40.7603],[136.52,9.8194229],[136.48,80.515],[136.46,130.88821744]],[[136.57,8.98],[136.58,20.0],[136.59,7.3213],[136.62,18.3001],[136.63,73.43596194]]]
["bitfinex","SOLUSD",1719360779474,[[136.54,7.3236],[136.53,40.7603],[136.52,9.8194229],[136.48,80.515],[136.46,130.88821744]],[[136.57,8.98],[136.59,7.3213],[136.62,18.3001],[136.63,73.43596194],[137.53,0.8394229]]]
["bitfinex","SOLUSD",1719360779779,[[136.53,40.7603],[136.52,9.8194229],[136.48,80.515],[136.46,105.88821744],[136.44,61.6443]],[[136.57,8.98],[136.59,7.3213],[136.62,18.3001],[136.63,73.43596194],[136.64,16.60598467]]]
["bitfinex","SOLUSD",1719360779983,[[136.53,40.7603],[136.52,0.8394229],[136.48,80.515],[136.46,105.88821744],[136.44,161.6443]],[[136.58,7.3218],[136.62,18.3001],[136.63,73.43596194],[136.64,16.60598467],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719360780152,[[136.53,49.7403],[136.52,0.8394229],[136.48,80.515],[136.46,105.88821744],[136.44,161.6443]],[[136.58,16.3018],[136.62,18.3001],[136.63,73.43596194],[136.64,16.60598467],[137.53,0.8394229]]]
["bitfinex","SOLUSD",1719360780360,[[136.53,49.7403],[136.52,0.8394229],[136.48,80.515],[136.46,105.88821744],[136.44,161.6443]],[[136.58,16.3018],[136.62,18.3001],[136.63,43.43596194],[136.64,16.60598467],[137.53,0.8394229]]]
["bitfinex","SOLUSD",1719360780579,[[136.53,57.0644],[136.52,0.8394229],[136.48,80.515],[136.46,105.88821744],[136.44,161.6443]],[[136.58,16.3018],[136.62,18.3001],[136.63,43.43596194],[136.64,16.60598467],[137.53,0.8394229]]]
["bitfinex","SOLUSD",1719360780889,[[136.53,49.7403],[136.52,8.1641229],[136.48,80.515],[136.46,105.88821744],[136.44,161.6443]],[[136.57,7.3222],[136.58,8.98],[136.62,18.3001],[136.63,43.43596194],[136.64,16.60598467]]]
["bitfinex","SOLUSD",1719360781069,[[136.53,40.7603],[136.52,17.1441229],[136.48,80.515],[136.46,105.88821744],[136.44,161.6443]],[[136.57,16.3022],[136.62,18.3001],[136.63,43.43596194],[136.64,16.60598467],[137.53,50.8394229]]]
["bitfinex","SOLUSD",1719360781266,[[136.53,22.4497],[136.52,17.1441229],[136.5,18.3141],[136.48,80.515],[136.46,105.88821744]],[[136.57,8.98],[136.6,18.302],[136.63,80.03296194],[136.64,16.60598467],[136.68,280.19993602]]]
["bitfinex","SOLUSD",1719360781460,[[136.54,7.3235],[136.53,22.4497],[136.52,0.8394229],[136.48,80.515],[136.46,127.85821744]],[[136.59,7.3213],[136.63,43.09596194],[136.64,7.62598467],[136.68,280.19993602],[136.73,425.4694]]]
["bitfinex","SOLUSD",1719360781658,[[136.54,7.3235],[136.53,31.4297],[136.52,0.8394229],[136.48,80.515],[136.46,127.85821744]],[[136.59,7.3213],[136.63,43.09596194],[136.64,7.62598467],[136.68,280.19993602],[136.73,425.4694]]]
["bitfinex","SOLUSD",1719360781659,[[136.54,7.3235],[136.53,31.4297],[136.52,19.3215229],[136.48,180.515],[136.46,27.85821744]],[[136.58,8.98],[136.59,7.3213],[136.62,20.0],[136.63,61.39396194],[136.64,8.98]]]
["bitfinex","SOLUSD",1719360781860,[[136.53,31.4297],[136.52,19.3215229],[136.48,180.515],[136.46,27.85821744]],[[136.58,8.98],[136.63,61.39396194],[136.64,8.98]]]
["bitfinex","SOLUSD",1719360781861,[[136.53,31.4297],[136.52,19.3215229],[136.48,180.515],[136.46,5.88821744],[136.45,22.01]],[[136.57,7.3223],[136.58,8.98],[136.61,18.3007],[136.63,43.09596194],[136.64,8.98]]]
["bitfinex","SOLUSD",1719360782074,[[136.53,31.4297],[136.52,19.4915229],[136.48,80.515],[136.46,27.89821744],[136.45,100.0]],[[136.58,8.98],[136.61,18.3007],[136.63,43.09596194],[136.64,8.98],[137.54,50.0]]]
["bitfinex","SOLUSD",1719360782280,[[136.54,7.3234],[136.53,31.4297],[136.52,19.4915229],[136.48,80.515],[136.46,27.89821744]],[[136.58,8.98],[136.61,18.3007],[136.63,43.09596194],[136.64,8.98],[137.54,50.0]]]
["bitfinex","SOLUSD",1719360782281,[[136.54,7.3234],[136.53,31.4297],[136.52,19.4915229],[136.48,80.515],[136.46,27.89821744]],[[136.58,8.98],[136.59,7.3213],[136.61,18.3007],[136.63,43.09596194],[136.64,8.98]]]
["bitfinex","SOLUSD",1719360782961,[[136.54,7.3234],[136.53,31.4297],[136.52,19.4915229],[136.5,8.98],[136.48,80.515]],[[136.59,16.3013],[136.61,18.3007],[136.63,43.09596194],[136.64,8.98],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719360783360,[[136.54,7.3234],[136.53,31.4297],[136.52,19.4915229],[136.5,8.98],[136.48,80.515]],[[136.59,16.3013],[136.61,18.3007],[136.63,43.09596194],[136.64,8.98],[136.68,255.2]]]
["bitfinex","SOLUSD",1719360783565,[[136.55,8.98],[136.54,18.3089],[136.53,22.4497],[136.52,1.1794229],[136.51,80.5056]],[[136.6,7.3208],[136.63,43.09596194],[136.64,18.2968],[136.68,261.08043843],[136.75,739.2]]]
["bitfinex","SOLUSD",1719360783776,[[136.54,18.3089],[136.53,22.4497],[136.52,1.1794229],[136.51,80.5056]],[[136.6,7.3208],[136.63,43.09596194],[136.64,18.2968],[136.68,261.08043843],[136.75,739.2]]]
["bitfinex","SOLUSD",1719360783777,[[136.56,8.98],[136.54,18.3089],[136.53,22.4497],[136.52,1.1794229],[136.51,80.5056]],[[136.6,7.3208],[136.61,8.98],[136.63,43.09596194],[136.64,27.2768],[136.68,261.08043843]]]
["bitfinex","SOLUSD",1719360784290,[[136.56,16.3026],[136.54,18.3089],[136.53,66.3297],[136.52,1.1794229],[136.51,36.6256]],[[136.61,16.3002],[136.63,43.09596194],[136.64,27.2768],[136.68,261.08043843],[136.74,100.0]]]
["bitfinex","SOLUSD",1719360784454,[[136.56,34.609],[136.53,66.3297],[136.52,1.1794229],[136.51,36.6256],[136.5,35.92]],[[136.61,7.3202],[136.63,43.09596194],[136.64,18.2968],[136.66,36.589],[136.68,255.2]]]
["bitfinex","SOLUSD",1719360784654,[[136.56,34.609],[136.53,66.3297],[136.52,1.1794229],[136.51,36.6256],[136.5,35.92]],[[136.61,8.98],[136.63,43.09596194],[136.64,18.2968],[136.66,36.589],[136.68,255.2]]]
["bitfinex","SOLUSD",1719360784855,[[136.56,27.2864],[136.53,66.3297],[136.52,1.1794229],[136.51,36.6256],[136.5,35.92]],[[136.63,43.09596194],[136.67,18.2932],[136.68,255.2],[136.69,42.39649799],[136.71,54.2218]]]
["bitfinex","SOLUSD",1719360785058,[[136.57,7.322],[136.56,27.2864],[136.53,66.3297],[136.52,1.1794229],[136.51,36.6256]],[[136.62,7.3199],[136.63,43.09596194],[136.67,18.2932],[136.68,255.2],[136.69,42.39649799]]]
["bitfinex","SOLUSD",1719360785287,[[136.57,16.302],[136.56,18.3064],[136.53,66.3297],[136.52,1.1794229],[136.51,36.6256]],[[136.62,7.3199],[136.63,26.93816194],[136.67,34.85],[136.68,255.2],[136.69,48.74589799]]]
["bitfinex","SOLUSD",1719360785966,[[136.58,7.3215],[136.57,8.98],[136.56,18.3064],[136.53,66.3297],[136.52,1.1794229]],[[136.63,14.25716194],[136.67,34.85],[136.68,255.2],[136.69,42.9303],[136.75,664.19993602]]]
["bitfinex","SOLUSD",1719360786170,[[136.58,16.3015],[136.57,0.17],[136.56,62.1864],[136.54,36.6176],[136.53,22.4497]],[[136.63,7.319],[136.67,34.85],[136.68,255.2],[136.69,42.9303],[136.75,664.19993602]]]
["bitfinex","SOLUSD",1719360786489,[[136.58,16.3015],[136.57,0.34],[136.56,62.1864],[136.54,36.6176],[136.53,22.4497]],[[136.63,7.319],[136.66,6.93816194],[136.67,34.85],[136.68,255.2],[136.69,42.9303]]]
["bitfinex","SOLUSD",1719360786689,[[136.59,7.3211],[136.58,27.2835],[136.57,0.34],[136.56,43.88],[136.54,36.6176]],[[136.64,7.3186],[136.66,6.93816194],[136.67,34.85],[136.68,255.2],[136.69,42.9303]]]
["bitfinex","SOLUSD",1719360786859,[[136.58,27.2835],[136.57,0.34],[136.56,43.88],[136.54,36.6176]],[[136.64,7.3186],[136.66,6.93816194],[136.67,34.85],[136.68,255.2],[136.69,42.9303]]]
["bitfinex","SOLUSD",1719360786860,[[136.6,7.3204],[136.58,27.2835],[136.57,0.34],[136.56,43.88],[136.54,36.6176]],[[136.65,7.3181],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.73,291.7694]]]
["bitfinex","SOLUSD",1719360787059,[[136.6,16.3004],[136.59,22.2374],[136.58,18.3035],[136.57,0.34],[136.56,43.88]],[[136.65,7.3181],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.73,291.7694]]]
["bitfinex","SOLUSD",1719360787470,[[136.6,8.98],[136.59,29.5583],[136.58,18.3035],[136.57,0.34],[136.56,43.88]],[[136.64,7.3185],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,60.13732808]]]
["bitfinex","SOLUSD",1719360787766,[[136.59,38.5383],[136.58,18.3035],[136.57,0.34],[136.56,43.88],[136.28,3.77550688]],[[136.64,7.3185],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,60.13732808]]]
["bitfinex","SOLUSD",1719360787959,[[136.59,38.5383],[136.58,18.3035],[136.57,0.34],[136.56,43.88],[136.5,41.8879822]],[[136.64,7.3185],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,60.13732808]]]
["bitfinex","SOLUSD",1719360788584,[[136.6,7.3204],[136.59,31.2174],[136.58,18.3035],[136.57,0.34],[136.56,43.88]],[[136.64,7.3185],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,60.13732808]]]
["bitfinex","SOLUSD",1719360788885,[[136.59,38.5383],[136.58,18.3035],[136.57,0.34],[136.56,43.88],[119.0,10054.62158284]],[[136.64,7.3185],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,60.13732808]]]
["bitfinex","SOLUSD",1719360789060,[[136.59,38.5383],[136.58,18.3035],[136.57,0.34],[136.56,43.88],[136.15,30.68887205]],[[136.64,7.3185],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,60.13732808]]]
["bitfinex","SOLUSD",1719360789386,[[136.59,38.5383],[136.58,18.3035],[136.57,0.34],[136.56,43.88],[136.5,66.8879822]],[[136.64,7.3185],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,60.13732808]]]
["bitfinex","SOLUSD",1719360789681,[[136.59,22.2374],[136.58,34.605],[136.57,0.34],[136.56,43.88],[136.51,136.6256]],[[136.63,7.3192],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,24.21732808]]]
["bitfinex","SOLUSD",1719360789875,[[136.59,29.5584],[136.58,27.2835],[136.57,0.34],[136.56,43.88],[136.51,136.6256]],[[136.64,8.98],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,33.19732808]]]
["bitfinex","SOLUSD",1719360790776,[[136.59,7.321],[136.58,27.2835],[136.57,0.34],[136.56,21.4721],[136.55,43.88]],[[136.63,8.98],[136.66,6.93816194],[136.67,34.85],[136.69,42.9303],[136.71,33.19732808]]]
["bitfinex","SOLUSD",1719360790963,[[136.56,30.4521],[136.55,62.1871],[136.51,36.6256],[136.5,41.8879822],[136.48,147.01]],[[136.61,7.3202],[136.62,8.98],[136.65,18.2958],[136.66,6.93816194],[136.67,16.5568]]]
["bitfinex","SOLUSD",1719360791162,[[136.57,18.3053],[136.56,30.4521],[136.55,43.88],[136.51,36.6256],[136.5,41.8879822]],[[136.62,8.98],[136.65,18.2958],[136.66,6.93816194],[136.67,16.5568],[137.59,50.0]]]
["bitfinex","SOLUSD",1719360791364,[[136.57,27.2853],[136.56,21.8121],[136.55,43.88],[136.51,136.6256],[136.5,41.8879822]],[[136.62,8.98],[136.65,18.2958],[136.66,6.93816194],[136.67,16.5568],[136.79,25.86655517]]]
["bitfinex","SOLUSD",1719360791562,[[136.58,16.3012],[136.57,18.3053],[136.56,21.8121],[136.55,43.88],[136.51,136.6256]],[[136.63,16.2992],[136.65,18.2958],[136.66,6.93816194],[136.67,16.5568],[136.79,25.86655517]]]
["bitfinex","SOLUSD",1719360791898,[[136.59,7.321],[136.58,8.98],[136.57,18.3053],[136.56,21.8121],[136.55,43.88]],[[136.63,7.3192],[136.64,8.98],[136.66,6.93816194],[136.67,16.5568],[136.68,18.2919]]]
["bitfinex","SOLUSD",1719360792064,[[136.59,7.321],[136.58,8.98],[136.57,18.3053],[136.56,65.6921],[135.63,50.0]],[[136.63,7.3192],[136.64,8.98],[136.66,6.93816194],[136.67,16.5568],[136.68,18.2919]]]
["bitfinex","SOLUSD",1719360792270,[[136.59,7.321],[136.58,8.98],[136.57,18.3053],[136.56,65.6921],[136.28,7.55101377]],[[136.64,16.2986],[136.66,6.93816194],[136.67,16.5568],[136.68,18.2919],[136.79,25.86655517]]]
["bitfinex","SOLUSD",1719360792461,[[136.59,7.321],[136.58,8.98],[136.57,18.3053],[136.56,65.6921],[136.31,3.79375076]],[[136.64,16.2986],[136.66,6.93816194],[136.67,16.5568],[136.68,18.2919],[136.79,62.53100594]]]
["bitfinex","SOLUSD",1719360792789,[[136.59,7.321],[136.58,8.98],[136.57,18.3053],[136.56,65.6921],[136.31,3.79375076]],[[136.63,7.319],[136.64,8.98],[136.66,6.93816194],[136.67,16.5568],[136.68,18.2919]]]
["bitfinex","SOLUSD",1719360793091,[[136.59,16.301],[136.57,18.3053],[136.56,65.6921],[136.31,3.79375076],[119.06,0.04976841]],[[136.63,7.319],[136.64,8.98],[136.66,6.93816194],[136.67,16.5568],[136.68,18.2919]]]
["bitfinex","SOLUSD",1719360793386,[[136.59,16.301],[136.57,18.3053],[136.56,65.6921],[136.32,3.79375076],[136.3,24.29874939]],[[136.63,7.319],[136.64,8.98],[136.66,6.93816194],[136.67,16.5568],[136.68,18.2919]]]
["bitfinex","SOLUSD",1719360793783,[[136.59,8.98],[136.58,7.3216],[136.57,18.3053],[136.56,65.6921],[136.32,3.79375076]],[[136.62,7.3196],[136.64,8.98],[136.66,25.23196194],[136.67,16.5568],[136.79,62.53100594]]]
["bitfinex","SOLUSD",1719360793980,[[136.58,7.3216],[136.57,18.3053],[136.56,65.6921],[136.32,3.79375076],[136.3,16.71124786]],[[136.62,7.3196],[136.64,8.98],[136.66,25.23196194],[136.67,16.5568],[136.79,62.53100594]]]
["bitfinex","SOLUSD",1719360793981,[[136.58,7.3216],[136.57,18.3053],[136.56,65.6921],[136.32,3.79375076],[136.3,16.71124786]],[[136.62,7.3196],[136.64,8.98],[136.66,25.23196194],[136.67,16.5568],[136.79,36.66445077]]]
["bitfinex","SOLUSD",1719360794188,[[136.58,16.3016],[136.57,18.3053],[136.56,65.6921],[136.32,3.79375076],[136.3,24.29874939]],[[136.62,7.3196],[136.64,8.98],[136.66,25.23196194],[136.67,16.5568],[136.79,36.66445077]]]
["bitfinex","SOLUSD",1719360794375,[[136.58,16.3016],[136.57,18.3053],[136.56,65.6921],[136.33,383.59375076],[136.3,24.29874939]],[[136.62,7.3196],[136.64,8.98],[136.66,25.23196194],[136.67,16.5568],[136.79,36.66445077]]]
["bitfinex","SOLUSD",1719360794583,[[136.58,16.3016],[136.57,18.3053],[136.56,65.6921],[136.33,383.59905337],[136.3,24.30935461]],[[136.62,7.3196],[136.64,8.98],[136.66,25.23196194],[136.67,16.5568],[136.79,36.66445077]]]
["bitfinex","SOLUSD",1719360794774,[[136.6,7.3205],[136.59,18.3025],[136.56,65.6921],[136.53,100.0],[136.51,158.6356]],[[136.66,6.93816194],[136.67,16.5568],[136.69,61.2207],[136.8,120.0],[136.82,119.52755082]]]
["bitfinex","SOLUSD",1719360795086,[[136.63,8.98],[136.62,7.3195],[136.61,18.3],[136.59,43.88],[136.57,72.5287]],[[136.69,18.2904],[136.7,21.91424262],[136.71,6.93816194],[136.72,6.045],[136.73,291.7694]]]
["bitfinex","SOLUSD",1719360795277,[[136.63,8.98],[136.62,7.3195],[136.61,18.47],[136.59,43.88],[136.57,72.5287]],[[136.67,7.3168],[136.68,8.98],[136.69,18.2904],[136.7,21.91424262],[136.71,6.93816194]]]
["bitfinex","SOLUSD",1719360796188,[[136.63,8.98],[136.62,7.3195],[136.61,18.47],[136.58,43.88],[136.57,72.5287]],[[136.67,7.3168],[136.68,8.98],[136.69,18.2904],[136.7,21.91424262],[136.71,6.93816194]]]
["bitfinex","SOLUSD",1719360796589,[[136.63,31.3582],[136.62,7.3195],[136.61,18.47],[136.58,43.88],[136.57,72.5287]],[[136.67,7.3168],[136.68,8.98],[136.69,18.2904],[136.7,6.66944262],[136.71,6.93816194]]]
["bitfinex","SOLUSD",1719360796795,[[136.66,8.98],[136.63,40.6755],[136.62,0.17],[136.61,44.05],[136.6,36.6012]],[[136.71,15.91816194],[136.72,18.2861],[136.73,255.2],[136.74,40.48510488],[136.76,42.6054]]]
["bitfinex","SOLUSD",1719360796965,[[136.66,8.98],[136.65,7.3179],[136.63,40.6755],[136.62,0.17],[136.61,44.05]],[[136.7,7.3156],[136.71,15.91816194],[136.72,18.2861],[136.74,40.48510488],[136.76,42.6054]]]
["bitfinex","SOLUSD",1719360797295,[[136.66,16.2972],[136.65,18.2943],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.71,14.25306194],[136.74,16.0429],[136.75,18.2823],[136.76,42.6054],[136.79,291.7526]]]
["bitfinex","SOLUSD",1719360797587,[[136.66,16.2972],[136.65,18.2943],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.7,7.3154],[136.71,6.93816194],[136.72,8.98],[136.74,16.0429],[136.75,18.2823]]]
["bitfinex","SOLUSD",1719360797892,[[136.66,16.2971],[136.65,18.2943],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.7,7.3153],[136.71,15.91816194],[136.74,16.0429],[136.75,18.2823],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360798193,[[136.66,8.98],[136.65,25.612],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.7,7.3153],[136.71,15.91816194],[136.74,16.0429],[136.75,18.2823],[158.49,5.0]]]
["bitfinex","SOLUSD",1719360799170,[[136.66,8.98],[136.63,66.2582],[136.62,0.17],[136.61,0.17],[136.58,100.0]],[[136.71,15.91816194],[136.74,16.0429],[158.49,5.0],[158.71,0.31505],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360799367,[[136.66,8.98],[136.64,7.318],[136.63,66.2582],[136.62,18.4679],[136.61,0.17]],[[136.69,7.3159],[136.71,15.91816194],[136.72,18.2858],[136.74,16.0429],[136.87,45.56421691]]]
["bitfinex","SOLUSD",1719360799577,[[136.65,8.98],[136.64,7.318],[136.63,66.2582],[136.62,18.4679],[136.61,0.17]],[[136.69,7.3159],[136.7,8.98],[136.71,6.93816194],[136.72,18.2858],[136.74,16.0429]]]
["bitfinex","SOLUSD",1719360800370,[[136.65,16.2978],[136.64,18.2958],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.7,16.2954],[136.71,6.93816194],[136.72,18.2858],[136.74,16.0429],[136.83,775.7428]]]
["bitfinex","SOLUSD",1719360800799,[[136.65,16.2978],[136.64,18.2958],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.7,7.3154],[136.71,6.93816194],[136.72,18.2858],[136.74,16.0429],[136.83,775.7428]]]
["bitfinex","SOLUSD",1719360801100,[[136.66,16.2974],[136.64,18.2958],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.7,7.3154],[136.71,15.91816194],[136.72,18.2858],[136.74,16.0429],[136.83,775.7428]]]
["bitfinex","SOLUSD",1719360801471,[[136.66,16.2974],[136.64,18.2958],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.7,7.3154],[136.71,15.91816194],[136.74,16.0429],[136.75,18.2827],[136.83,775.7428]]]
["bitfinex","SOLUSD",1719360801672,[[136.66,16.2974],[136.64,18.2958],[136.63,66.2582],[136.62,0.17],[136.61,0.17]],[[136.7,7.3154],[136.71,8.98],[136.74,16.0429],[136.75,25.22086194],[136.83,775.7428]]]
["bitfinex","SOLUSD",1719360802888,[[136.67,8.98],[136.63,102.8518],[136.62,0.17],[136.61,0.17],[136.6,136.6012]],[[136.74,16.0429],[136.75,6.93816194],[136.76,6.0445],[136.78,36.5643],[136.83,675.7428]]]
["bitfinex","SOLUSD",1719360803072,[[136.68,16.2961],[136.64,52.86],[136.63,58.9718],[136.62,0.17],[136.61,0.17]],[[136.74,16.0429],[136.75,6.93816194],[136.76,6.0445],[136.78,36.5643],[136.83,675.7428]]]
["bitfinex","SOLUSD",1719360803073,[[136.68,16.2961],[136.64,52.86],[136.63,58.9718],[136.62,0.17],[136.61,0.17]],[[136.73,27.314],[136.74,16.0429],[136.75,6.93816194],[136.76,6.0445],[136.78,72.4843]]]
["bitfinex","SOLUSD",1719360803393,[[136.68,34.5862],[136.64,79.8],[136.63,58.9718],[136.62,0.17],[136.61,0.17]],[[136.73,27.314],[136.74,16.0429],[136.75,6.93816194],[136.76,6.0445],[136.78,72.4843]]]
["bitfinex","SOLUSD",1719360803574,[[136.68,27.2701],[136.67,7.3167],[136.64,79.8],[136.63,58.9718],[136.62,0.17]],[[136.73,20.0],[136.74,16.0429],[136.75,6.93816194],[136.76,24.3248],[136.78,54.2061]]]
["bitfinex","SOLUSD",1719360803761,[[136.67,16.2967],[136.65,18.2937],[136.64,79.8],[136.63,58.9718],[136.62,0.17]],[[136.71,7.3147],[136.73,20.0],[136.74,16.0429],[136.75,6.93816194],[136.76,24.3248]]]
["bitfinex","SOLUSD",1719360804892,[[136.65,18.2937],[136.64,43.88],[136.63,58.9718],[136.62,0.17],[136.6,36.6012]],[[136.7,7.3153],[136.73,20.0],[136.74,34.326],[136.75,6.93816194],[136.76,6.0445]]]
["bitfinex","SOLUSD",1719360805192,[[136.66,8.98],[136.65,25.6112],[136.64,44.22],[136.63,58.9718],[136.62,0.17]],[[136.7,7.3153],[136.73,20.0],[136.74,34.326],[136.75,6.93816194],[136.76,6.0445]]]
["bitfinex","SOLUSD",1719360805367,[[136.66,8.98],[136.65,25.6112],[136.64,44.22],[136.63,58.9718],[136.34,22.77901336]],[[136.7,7.3153],[136.73,20.0],[136.74,34.326],[136.75,6.93816194],[136.76,6.0445]]]
["bitfinex","SOLUSD",1719360805685,[[136.65,25.6112],[136.64,44.22],[136.63,58.9718],[136.34,22.77901336]],[[136.73,20.0],[136.74,34.326],[136.75,6.93816194],[136.76,6.0445]]]
["bitfinex","SOLUSD",1719360805686,[[136.68,8.98],[136.67,7.3168],[136.65,18.2937],[136.64,80.14],[136.63,58.9718]],[[136.72,7.3142],[136.73,20.0],[136.74,18.2831],[136.75,6.93816194],[136.76,6.0445]]]
["bitfinex","SOLUSD",1719360805891,[[136.68,16.2963],[136.67,18.292],[136.64,80.14],[136.63,58.9718],[136.58,22.01]],[[136.72,7.3142],[136.73,20.0],[136.75,6.93816194],[136.76,6.0445],[136.77,33.4664]]]
["bitfinex","SOLUSD",1719360806185,[[136.69,8.98],[136.68,7.3163],[136.67,18.292],[136.64,80.14],[136.63,58.9718]],[[136.72,7.3142],[136.73,20.0],[136.74,8.98],[136.75,6.93816194],[136.77,33.4664]]]
["bitfinex","SOLUSD",1719360806388,[[136.69,8.98],[136.68,7.3163],[136.67,18.292],[136.64,80.14],[136.63,58.9718]],[[136.72,7.3142],[136.73,20.0],[136.75,6.93816194],[136.77,33.4664],[136.78,18.2861]]]
["bitfinex","SOLUSD",1719360806596,[[136.69,8.98],[136.68,7.3163],[136.67,18.292],[136.64,80.14],[136.63,58.9718]],[[136.72,7.3142],[136.73,20.0],[136.74,8.98],[136.75,6.93816194],[136.77,33.4664]]]
["bitfinex","SOLUSD",1719360806790,[[136.69,8.98],[136.67,25.6086],[136.64,80.14],[136.63,58.9718],[136.56,18.292]],[[136.72,7.3142],[136.73,20.0],[136.74,8.98],[136.75,6.93816194],[136.77,33.4664]]]
["bitfinex","SOLUSD",1719360807175,[[136.68,8.98],[136.67,25.6086],[136.64,80.14],[136.63,58.9718],[136.57,100.0]],[[136.71,7.3148],[136.73,28.98],[136.75,25.22006194],[136.77,15.1866],[136.86,136.5343]]]
["bitfinex","SOLUSD",1719360807376,[[136.66,16.2973],[136.64,62.5151],[136.63,58.9718],[136.6,42.40563329],[136.58,147.01]],[[136.7,7.3153],[136.71,8.98],[136.73,20.0],[136.75,25.22006194],[136.77,15.1866]]]
["bitfinex","SOLUSD",1719360808577,[[136.66,16.2973],[136.64,62.5151],[136.63,58.9718],[136.6,42.40563329],[136.58,147.01]],[[136.7,7.3153],[136.73,20.0],[136.75,25.22006194],[136.77,15.1866],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719360808794,[[136.66,16.2973],[136.64,62.5151],[136.63,58.9718],[136.6,42.40563329],[136.58,147.01]],[[136.7,7.3153],[136.72,8.98],[136.73,20.0],[136.75,25.22006194],[136.77,15.1866]]]
["bitfinex","SOLUSD",1719360809300,[[136.66,8.98],[136.64,62.5151],[136.63,58.9718],[136.6,42.40563329],[136.58,147.01]],[[136.72,8.98],[136.73,38.2845],[136.75,6.93816194],[136.76,36.5621],[136.77,15.1866]]]
["bitfinex","SOLUSD",1719360809607,[[136.67,7.3168],[136.66,27.2734],[136.64,44.22],[136.63,58.9718],[136.6,42.40563329]],[[136.71,7.3149],[136.72,8.98],[136.73,20.0],[136.75,6.93816194],[136.76,54.8435]]]
["bitfinex","SOLUSD",1719360809790,[[136.67,16.2968],[136.66,18.2934],[136.64,80.14],[136.63,58.9718],[136.6,142.40563329]],[[136.71,7.3149],[136.72,8.98],[136.73,20.0],[136.75,6.93816194],[136.76,54.8435]]]
["bitfinex","SOLUSD",1719360810099,[[136.69,8.98],[136.68,7.3161],[136.66,18.2934],[136.64,80.14],[136.63,58.9718]],[[136.73,7.3142],[136.74,8.98],[136.75,6.93816194],[136.76,18.2814],[136.78,8.98]]]
["bitfinex","SOLUSD",1719360810275,[[136.69,16.2957],[136.68,18.2906],[136.66,0.17],[136.64,79.97],[136.63,58.9718]],[[136.74,7.3133],[136.75,15.91816194],[136.76,18.2814],[136.78,8.98],[136.79,304.24745282]]]
["bitfinex","SOLUSD",1719360810597,[[136.69,7.3157],[136.68,18.2906],[136.66,0.17],[136.64,44.05],[136.63,58.9718]],[[136.74,7.3133],[136.75,6.93816194],[136.76,18.2814],[136.78,6.66944262],[136.79,304.24745282]]]
["bitfinex","SOLUSD",1719360810777,[[136.69,7.3157],[136.68,18.2906],[136.66,0.17],[136.65,70.88],[136.64,0.17]],[[136.73,7.3137],[136.75,6.93816194],[136.76,18.2814],[136.78,6.66944262],[136.79,304.24745282]]]
["bitfinex","SOLUSD",1719360811702,[[136.69,7.3157],[136.68,18.2906],[136.66,0.17],[136.65,70.88],[136.64,0.17]],[[136.75,6.93816194],[136.76,18.2814],[136.78,6.66944262],[136.79,304.24745282],[136.9,773.17195374]]]
["bitfinex","SOLUSD",1719360812003,[[136.71,7.3143],[136.7,18.4577],[136.69,21.6318],[136.68,0.34],[136.66,0.17]],[[136.76,18.2814],[136.78,6.66944262],[136.79,304.24745282],[136.9,773.17195374]]]
["bitfinex","SOLUSD",1719360812004,[[136.71,7.3143],[136.7,18.4577],[136.69,21.6318],[136.68,0.34],[136.67,43.88]],[[136.76,7.3122],[136.78,6.66944262],[136.79,31.56486194],[136.8,16.2155],[136.83,36.5428]]]
["bitfinex","SOLUSD",1719360812186,[[136.71,7.3143],[136.7,18.2877],[136.69,21.6318],[136.68,27.34],[136.67,43.88]],[[136.76,7.3122],[136.78,6.66944262],[136.79,25.21546194],[136.8,16.2155],[136.83,36.5428]]]
["bitfinex","SOLUSD",1719360812572,[[136.72,0.59588401],[136.71,7.3143],[136.7,18.2877],[136.69,21.6318],[136.68,27.34]],[[136.76,7.3122],[136.78,6.66944262],[136.79,25.21546194],[136.8,16.2155],[136.83,36.5428]]]
["bitfinex","SOLUSD",1719360812978,[[136.72,0.59588401],[136.69,21.6318],[136.68,27.34]],[[136.78,6.66944262],[136.79,25.21546194],[136.8,16.2155],[136.83,36.5428]]]
["bitfinex","SOLUSD",1719360812979,[[136.72,18.88088401],[136.69,65.5118],[136.68,27.34],[136.66,136.5852],[136.65,25.0]],[[136.78,13.98084262],[136.79,6.93816194],[136.8,16.2155],[136.82,18.2734],[136.83,36.5428]]]
["bitfinex","SOLUSD",1719360813178,[[136.73,7.3132],[136.72,18.88088401],[136.71,0.34],[136.69,102.0888],[136.68,27.17]],[[136.78,13.98084262],[136.79,6.93816194],[136.8,16.2155],[136.82,18.2734],[136.83,36.5428]]]
["bitfinex","SOLUSD",1719360813388,[[136.74,0.59579685],[136.73,7.3132],[136.72,18.285],[136.71,0.34],[136.69,102.0888]],[[136.78,7.3114],[136.8,16.2155],[136.82,25.21156194],[136.83,36.5428],[136.84,6.3494]]]
["bitfinex","SOLUSD",1719360813570,[[136.73,7.3132],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.37,22.77901336]],[[136.78,7.3114],[136.8,16.2155],[136.82,25.21156194],[136.83,36.5428],[136.84,6.3494]]]
["bitfinex","SOLUSD",1719360813787,[[136.73,7.3132],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.37,22.77901336]],[[136.78,7.3114],[136.8,16.2155],[136.82,25.21156194],[136.83,36.5428],[136.84,22.5649]]]
["bitfinex","SOLUSD",1719360814103,[[136.72,25.599],[136.71,0.34],[136.69,102.0888],[136.47,1.27376309],[136.46,3.79650222]],[[136.77,7.3116],[136.8,16.2155],[136.82,25.21156194],[136.83,36.5428],[136.84,22.5649]]]
["bitfinex","SOLUSD",1719360814483,[[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.47,1.27376309],[136.46,3.79650222]],[[136.78,7.3111],[136.82,25.21156194],[136.83,36.5428],[136.84,22.5649],[137.73,50.0]]]
["bitfinex","SOLUSD",1719360814779,[[136.73,7.3134],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.47,1.27376309]],[[136.78,7.3111],[136.82,25.21156194],[136.83,36.5428],[136.84,38.7804],[137.76,50.0]]]
["bitfinex","SOLUSD",1719360814994,[[136.73,7.3134],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.47,1.27376309]],[[136.78,7.3111],[136.82,25.21156194],[136.83,36.5428],[136.84,38.7804],[136.98,686.06933613]]]
["bitfinex","SOLUSD",1719360816003,[[136.73,7.3134],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.47,1.27376309]],[[136.78,7.3111],[136.82,25.21156194],[136.83,36.5428],[136.84,38.7804],[136.89,425.4265]]]
["bitfinex","SOLUSD",1719360816507,[[136.73,7.3134],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.6,36.6012]],[[136.78,7.3111],[136.82,25.21156194],[136.83,36.5428],[136.84,38.7804],[136.86,67.32329717]]]
["bitfinex","SOLUSD",1719360817108,[[136.72,25.599],[136.71,0.34],[136.69,102.0888],[136.65,30.8540114],[136.63,122.01]],[[136.8,18.2751],[136.82,6.93816194],[136.83,36.5428],[136.84,38.7804],[136.86,67.32329717]]]
["bitfinex","SOLUSD",1719360817305,[[136.72,25.599],[136.71,0.34],[136.69,102.0888],[136.65,30.8540114],[136.63,122.01]],[[136.77,7.3117],[136.8,18.2751],[136.82,6.93816194],[136.83,36.5428],[136.84,38.7804]]]
["bitfinex","SOLUSD",1719360819115,[[136.73,7.3135],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.65,30.8540114]],[[136.77,7.3117],[136.8,18.2751],[136.82,6.93816194],[136.83,36.5428],[136.84,38.7804]]]
["bitfinex","SOLUSD",1719360819312,[[136.73,7.3135],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.65,30.8540114]],[[136.78,7.3112],[136.8,18.2751],[136.82,6.93816194],[136.83,36.5428],[136.84,38.7804]]]
["bitfinex","SOLUSD",1719360819781,[[136.73,7.3135],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.67,27.0]],[[136.77,7.3116],[136.8,18.2751],[136.82,6.93816194],[136.83,36.5428],[136.84,38.7804]]]
["bitfinex","SOLUSD",1719360820182,[[136.73,7.3135],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.67,27.0]],[[136.78,7.3112],[136.8,18.2751],[136.82,6.93816194],[136.83,36.5428],[136.84,38.7804]]]
["bitfinex","SOLUSD",1719360820807,[[136.73,7.3135],[136.72,18.285],[136.71,0.34],[136.69,102.0888],[136.67,27.0]],[[136.77,7.3116],[136.8,18.2751],[136.82,6.93816194],[136.83,36.5428],[136.84,38.7804]]]
["bitfinex","SOLUSD",1719360821980,[[136.69,39.9201]],[[136.82,6.93816194],[136.83,36.5428],[136.84,38.7804]]]
["bitfinex","SOLUSD",1719360821981,[[136.69,39.9201],[136.66,80.4652],[136.65,5.8540114],[136.61,247.01],[136.56,36.6118]],[[136.78,18.2781],[136.79,16.3252],[136.82,6.93816194],[136.83,36.5428],[136.84,22.5649]]]
["bitfinex","SOLUSD",1719360822296,[[136.7,7.3152],[136.69,39.9201],[136.66,80.4652],[136.63,27.0],[136.61,247.01]],[[136.74,7.3133],[136.78,18.2781],[136.79,53.2183],[136.81,20.0],[136.82,6.93816194]]]
["bitfinex","SOLUSD",1719360822498,[[136.7,7.3152],[136.69,39.9201],[136.66,80.4652],[136.63,27.0],[136.61,247.01]],[[136.75,7.3129],[136.77,20.0],[136.78,18.2781],[136.79,53.2183],[136.82,6.93816194]]]
["bitfinex","SOLUSD",1719360822692,[[136.7,7.3152],[136.69,39.9201],[136.66,80.4652],[136.63,27.0],[136.61,247.01]],[[136.75,7.3129],[136.78,18.2781],[136.79,53.2183],[136.82,6.93816194],[137.7,50.0]]]
["bitfinex","SOLUSD",1719360822895,[[136.71,7.3146],[136.69,39.9201],[136.66,80.4652],[136.63,27.0],[136.61,247.01]],[[136.75,7.3129],[136.78,18.2781],[136.79,16.6652],[136.82,6.93816194],[136.84,47.56483602]]]
["bitfinex","SOLUSD",1719360823182,[[136.71,7.3146],[136.69,39.9201],[136.66,80.4652],[136.64,5.80397711],[136.63,27.0]],[[136.75,7.3129],[136.78,18.2781],[136.79,16.6652],[136.82,6.93816194],[136.84,47.56483602]]]
["bitfinex","SOLUSD",1719360823615,[[136.69,21.6318],[136.66,54.8775],[136.64,5.80397711],[136.63,27.0],[136.61,25.0]],[[136.76,18.2806],[136.79,22.7021],[136.8,36.5519],[136.82,6.93816194],[136.84,141.21543602]]]
["bitfinex","SOLUSD",1719360823786,[[136.68,7.3162],[136.66,40.8785],[136.64,43.88],[136.63,63.5937],[136.61,25.0]],[[136.72,7.3144],[136.75,20.0],[136.76,18.2806],[136.77,0.34],[136.79,22.7021]]]
["bitfinex","SOLUSD",1719360823991,[[136.69,7.3157],[136.68,18.2904],[136.66,66.4662],[136.63,63.5937],[136.61,25.0]],[[136.75,20.0],[136.76,18.2806],[136.77,0.34],[136.79,22.3621],[136.84,16.2155]]]
["bitfinex","SOLUSD",1719360824314,[[136.68,18.2904],[136.66,22.5862],[136.63,63.5937],[136.61,25.0],[136.6,36.6012]],[[136.72,7.3144],[136.75,20.0],[136.76,18.2806],[136.77,0.17],[136.79,22.3621]]]
["bitfinex","SOLUSD",1719360824610,[[136.68,18.2904],[136.67,7.3165],[136.66,22.5862],[136.63,36.5937],[136.61,25.0]],[[136.72,7.3144],[136.75,20.0],[136.76,18.2806],[136.77,0.17],[136.79,22.3621]]]
["bitfinex","SOLUSD",1719360824809,[[136.66,22.5862],[136.65,18.2947],[136.64,43.88],[136.63,63.5937],[136.61,25.0]],[[136.71,7.3152],[136.75,20.0],[136.76,18.2806],[136.77,0.17],[136.79,22.3621]]]
["bitfinex","SOLUSD",1719360825019,[[136.67,7.3167],[136.66,22.5862],[136.65,18.6347],[136.64,43.88],[136.63,63.5937]],[[136.72,7.3144],[136.75,20.0],[136.76,18.2806],[136.77,0.17],[136.79,22.3621]]]
["bitfinex","SOLUSD",1719360826824,[[136.68,7.3163],[136.66,22.5862],[136.65,18.6347],[136.64,43.88],[136.63,63.5937]],[[136.72,7.3144],[136.75,20.0],[136.76,18.2806],[136.77,0.17],[136.79,22.3621]]]
["bitfinex","SOLUSD",1719360827117,[[136.68,7.3163],[136.67,18.2917],[136.66,22.5862],[136.65,0.34],[136.64,43.88]],[[136.73,7.3138],[136.75,20.0],[136.76,18.2806],[136.77,0.17],[136.79,22.3621]]]
["bitfinex","SOLUSD",1719360827597,[[136.69,7.3157],[136.67,18.2917],[136.66,22.5862],[136.65,0.34],[136.64,43.88]],[[136.74,7.3132],[136.75,20.0],[136.76,18.2806],[136.77,0.17],[136.79,22.3621]]]
["bitfinex","SOLUSD",1719360827788,[[136.7,7.3152],[136.67,18.2917],[136.66,22.5862],[136.65,0.34],[136.64,43.88]],[[136.74,7.3132],[136.75,20.0],[136.77,0.17],[136.79,40.6394],[137.71,50.0]]]
["bitfinex","SOLUSD",1719360827986,[[136.69,7.3156],[136.67,18.2917],[136.66,22.5862],[136.65,0.34],[136.64,43.88]],[[136.74,7.3132],[136.75,20.0],[136.77,0.17],[136.79,40.6394]]]
["bitfinex","SOLUSD",1719360827987,[[136.69,7.3156],[136.67,18.2917],[136.66,22.5862],[136.65,0.34],[136.64,43.88]],[[136.74,7.3132],[136.75,20.0],[136.77,0.17],[136.79,40.6394],[136.86,136.5341]]]
["bitfinex","SOLUSD",1719360828525,[[136.69,7.3156],[136.67,18.2917],[136.66,22.5862],[136.65,0.34],[136.64,43.88]],[[136.74,7.3132],[136.75,20.0],[136.77,0.17],[136.79,40.6394],[136.82,5.90503137]]]
["bitfinex","SOLUSD",1719360828892,[[136.69,7.3156],[136.67,18.2917],[136.66,66.4662],[136.65,0.34],[136.27,30.68887205]],[[136.74,7.3132],[136.75,20.0],[136.77,0.17],[136.79,40.6394],[136.82,5.90503137]]]
["bitfinex","SOLUSD",1719360829210,[[136.69,7.3156],[136.67,18.2917],[136.66,66.4662],[136.65,0.34],[136.64,27.0]],[[136.74,7.3132],[136.75,20.0],[136.77,0.17],[136.79,40.6394],[136.82,5.90503137]]]
["bitfinex","SOLUSD",1719360829711,[[136.7,7.3152],[136.69,18.2893],[136.66,66.4662],[136.65,0.34],[136.64,27.0]],[[136.74,7.3132],[136.75,20.0],[136.79,40.6394],[136.82,5.90503137],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360831119,[[136.69,25.6049],[136.66,66.4662],[136.65,0.34],[136.64,27.0],[136.28,30.68887205]],[[136.74,7.3132],[136.75,20.0],[136.79,40.6394],[136.82,5.90503137],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719360832997,[[136.7,9.0],[136.69,25.6049],[136.66,66.4662],[136.65,0.34],[136.64,27.0]],[[136.73,7.3137],[136.75,29.0],[136.77,18.2791],[136.79,22.3621],[136.82,5.90503137]]]
["bitfinex","SOLUSD",1719360905584,[[136.73,25.5974],[136.69,80.5366],[136.68,0.17],[136.42,57.94485421],[136.41,646.4]],[[136.78,22.5372],[136.81,6.3494],[136.82,25.21024319],[136.83,5.79026389],[136.84,25.88366173]]]
["bitfinex","SOLUSD",1719360963677,[[136.8,7.3099],[136.79,25.5858],[136.78,0.17],[136.75,80.5209],[136.74,49.5202]],[[136.84,7.3079],[136.88,29.15330932],[136.89,38.2638],[136.91,54.7939],[136.92,5.848446]]]
["bitfinex","SOLUSD",1719361028611,[[136.98,16.6203],[136.96,62.2132],[136.95,16.1927],[136.92,100.0],[136.91,100.0]],[[136.99,0.8394229],[137.03,7.2978],[137.05,24.48750932],[137.06,16.3601],[137.07,6.3494]]]
["bitfinex","SOLUSD",1719361085906,[[136.91,7.3037],[136.89,27.2427],[136.88,0.34],[136.87,66.9232],[136.83,100.0]],[[136.96,15.5692],[136.97,6.2259],[136.99,36.2104],[137.02,49.09995901],[137.04,280.19993602]]]
["bitfinex","SOLUSD",1719361092494,[[136.94,34.5383],[136.92,66.0446],[136.9,36.5207],[136.87,136.5291],[136.86,25.0]],[[136.99,7.2999],[137.02,6.80369266],[137.03,18.2444],[137.04,270.529],[137.05,48.81536423]]]
["bitfinex","SOLUSD",1719361152672,[[136.91,18.2599],[136.88,59.0664],[136.87,43.1067],[136.85,35.92],[136.82,100.0]],[[136.98,20.0],[136.99,21.96029266],[137.0,24.5127],[137.09,525.3731],[137.1,100.04339175]]]
["bitfinex","SOLUSD",1719361224004,[[136.96,40.9299],[136.95,6.3215],[136.94,8.98],[136.93,43.9],[136.89,25.0]],[[137.01,7.2989],[137.03,20.0],[137.05,273.4421],[137.06,6.66944262],[137.07,21.98509266]]]
["bitfinex","SOLUSD",1719361283131,[[137.04,22.3328],[137.03,25.5405],[137.0,43.9],[136.95,236.5079],[136.89,36.5235]],[[137.08,16.275],[137.1,0.04339175],[137.13,19.0704229],[137.15,43.261792],[137.19,291.6483]]]
["bitfinex","SOLUSD",1719361313272,[[137.01,7.2986],[137.0,6.2464],[136.99,18.2483],[136.98,8.98],[136.97,60.0799]],[[137.08,18.2377],[137.09,0.17],[137.1,15.41599175],[137.11,6.0206],[137.12,305.41663054]]]
["bitfinex","SOLUSD",1719361356289,[[136.98,7.3001],[136.97,33.7923],[136.96,36.5053],[136.94,43.9],[136.92,35.92]],[[137.02,8.98],[137.03,7.2979],[137.06,27.2208],[137.07,20.0],[137.08,5.80663598]]]
["bitfinex","SOLUSD",1719361417651,[[137.09,36.6144],[137.08,163.28075729],[137.07,36.4775],[137.06,35.92],[137.03,158.4175]],[[137.1,0.04339175],[137.12,0.7470068],[137.16,16.2708],[137.18,15.7912],[137.32,36.0838818]]]
["bitfinex","SOLUSD",1719361483907,[[137.07,7.2951],[137.05,18.2404],[137.04,24.6959],[137.03,6.3998],[137.02,80.3293]],[[137.12,7.293],[137.13,35.92],[137.14,15.2679],[137.15,6.3196],[137.16,18.2274]]]
["bitfinex","SOLUSD",1719361539859,[[137.22,7.2873],[137.21,18.2196],[137.18,20.0],[137.17,96.3727],[137.16,0.17]],[[137.26,8.1455649],[137.28,6.2953],[137.29,16.654],[137.3,18.2084],[137.31,262.81136624]]]
["bitfinex","SOLUSD",1719361600497,[[137.28,7.2842],[137.26,18.2124],[137.23,80.2732],[137.21,33.0533],[137.19,104.87486162]],[[137.32,7.2823],[137.33,0.34],[137.34,6.2385],[137.36,33.3213],[137.41,124.99993602]]]
["bitfinex","SOLUSD",1719361609701,[[137.17,7.2902],[137.14,40.2494],[137.11,36.4645],[137.1,43.84],[137.09,79.93312616]],[[137.21,7.2881],[137.25,0.34],[137.26,44.9739],[137.27,15.65922362],[137.28,36.4244]]]
["bitfinex","SOLUSD",1719361665257,[[137.12,7.2928],[137.11,18.2326],[137.08,6.5163],[137.07,51.9838],[137.05,43.84]],[[137.17,0.17],[137.18,0.17],[137.19,18.2231],[137.22,36.50253473],[137.25,36.4314]]]
["bitfinex","SOLUSD",1719361737358,[[137.15,26.71098601],[137.14,8.94],[137.13,16.516],[137.1,80.3073],[137.09,6.2436]],[[137.2,7.2888],[137.21,16.59122554],[137.24,18.2174],[137.27,315.95993602],[137.28,36.4235]]]
["bitfinex","SOLUSD",1719361809543,[[137.1,25.5276],[137.09,6.3179],[137.08,25.0369],[137.05,43.82],[137.02,21.91]],[[137.13,8.94],[137.14,7.2922],[137.18,18.2249],[137.2,31.96295416],[137.21,13.95906316]]]
["bitfinex","SOLUSD",1719361858910,[[137.18,13.3976],[137.16,27.1659],[137.15,16.4284],[137.14,36.4573],[137.13,79.58]],[[137.21,8.94],[137.23,7.2872],[137.25,18.2155],[137.27,9.34323473],[137.28,7.61428145]]]
["bitfinex","SOLUSD",1719361884541,[[137.08,28.9429],[137.07,18.2379],[137.06,8.94],[137.03,43.82],[137.01,107.77288453]],[[137.13,7.2925],[137.16,24.70734762],[137.18,20.34],[137.19,36.446],[137.2,30.04705139]]]
["bitfinex","SOLUSD",1719361944302,[[137.01,15.7048],[136.99,33.5554],[136.96,36.5056],[136.95,80.01483947],[136.94,21.91]],[[137.05,7.297],[137.08,0.34],[137.09,18.2363],[137.1,0.40117444],[137.13,74.47277911]]]
["bitfinex","SOLUSD",1719362009485,[[136.93,24.3075],[136.92,23.684],[136.91,0.8599649],[136.89,63.82],[136.84,259.7]],[[136.95,26.88],[136.97,7.3011],[137.0,18.4182],[137.01,0.17],[137.02,6.33143969]]]
["bitfinex","SOLUSD",1719362071746,[[136.95,23.3832],[136.94,6.6144],[136.93,18.2564],[136.92,26.88],[136.91,0.8599649]],[[136.99,7.2998],[137.03,0.17],[137.04,18.4132],[137.06,295.94906079],[137.07,40.73453602]]]
["bitfinex","SOLUSD",1719362129119,[[136.78,7.3109],[136.77,19.1385649],[136.74,6.4608],[136.73,36.5666],[136.72,60.491]],[[136.82,7.3089],[136.85,22.93077197],[136.86,13.7263295],[136.87,334.11440461],[136.92,24.99993602]]]
["bitfinex","SOLUSD",1719362178845,[[136.96,25.5543],[136.92,66.6111],[136.9,29.254],[136.89,100.0],[136.88,36.5267]],[[137.01,7.2987],[137.04,18.2438],[137.05,22.3359],[137.08,36.4759],[137.09,255.2]]]
["bitfinex","SOLUSD",1719362187944,[[136.97,7.3008],[136.96,18.2532],[136.92,88.5511],[136.91,36.5185],[136.89,100.0]],[[137.02,7.2982],[137.04,18.2437],[137.05,22.41057197],[137.12,36.4649],[137.14,100.0]]]
["bitfinex","SOLUSD",1719362261437,[[136.86,7.3062],[136.85,6.4799],[136.84,18.2683],[136.83,16.4191],[136.82,43.88]],[[136.94,0.34],[136.95,18.2551],[136.96,15.6234],[136.97,6.3494]]]
["bitfinex","SOLUSD",1719362325493,[[136.93,7.3026],[136.92,24.8267],[136.91,15.5454],[136.9,80.401],[136.89,26.89]],[[137.01,15.3192],[137.02,18.2457],[137.03,0.34],[137.04,13.03790618]]]
["bitfinex","SOLUSD",1719362413271,[[136.77,0.8599649],[136.76,7.312],[136.75,40.3463],[136.73,36.5666],[136.71,43.88]],[[136.8,7.3099],[136.83,18.271],[136.84,0.34],[136.85,6.69741375],[136.86,56.5355]]]
["bitfinex","SOLUSD",1719362465452,[[136.66,7.3172],[136.65,40.2724],[136.63,37.4531649],[136.62,26.89],[136.61,43.88]],[[136.71,7.3148],[136.74,18.283],[136.75,6.69676893],[136.76,7.534529],[136.77,44.09362865]]]
["bitfinex","SOLUSD",1719362476634,[[136.63,0.8599649],[136.61,48.3187],[136.6,36.6029],[136.57,26.89],[136.5,225.8442]],[[136.66,7.3175],[136.71,40.5462],[136.72,7.03741375],[136.74,36.5674],[136.76,107.534529]]]
["bitfinex","SOLUSD",1719362518329,[[136.5,21.8586],[136.49,19.1752649],[136.43,117.3182],[136.4,130.85927341],[136.38,7.317]],[[136.54,7.324],[136.57,18.6463],[136.58,22.48521375],[136.59,6.3494],[136.61,13.30124834]]]
["bitfinex","SOLUSD",1719362571291,[[136.42,0.04343518],[136.41,7.3308],[136.4,39.8622],[136.38,26.89],[136.37,36.6632]],[[136.46,7.3283],[136.49,25.78689153],[136.53,49.13348238],[136.54,37.615],[136.55,5.99033111]]]
["bitfinex","SOLUSD",1719362626341,[[136.36,0.8599649],[136.35,25.6686],[136.33,22.8383],[136.31,36.6788],[136.19,36.66736648]],[[136.39,26.89],[136.4,7.3314],[136.42,6.66944262],[136.43,23.89359153],[136.44,18.3242]]]
["bitfinex","SOLUSD",1719362672560,[[136.37,34.2228],[136.36,6.3665],[136.35,33.7226],[136.32,66.11],[136.3,0.17]],[[136.42,7.47019153],[136.45,6.66944262],[136.46,279.68048238],[136.47,21.6943],[136.56,100.0]]]
["bitfinex","SOLUSD",1719362685196,[[136.33,34.2247],[136.32,6.3504],[136.31,15.4839],[136.29,151.64],[136.28,58.7174]],[[136.38,7.3325],[136.41,7.47019153],[136.42,18.3259],[136.43,26.89],[136.44,15.8742]]]
["bitfinex","SOLUSD",1719362733544,[[136.36,6.2697],[136.35,18.504],[136.33,80.754],[136.3,36.6836],[136.16,26.31370914]],[[136.43,7.47019153],[136.44,16.5015],[136.45,18.3222],[136.46,6.3494],[136.47,16.5015]]]
["bitfinex","SOLUSD",1719362789582,[[136.47,0.34],[136.46,15.2019],[136.45,80.7216],[136.43,182.4699],[136.42,36.6501]],[[136.56,30.75449153],[136.57,20.0],[136.59,6.3494],[136.6,18.3026],[136.62,334.7862602]]]
["bitfinex","SOLUSD",1719362852226,[[136.63,7.3189],[136.62,18.2985],[136.59,27.03],[136.58,6.2374],[136.57,97.2621]],[[136.67,7.47011422],[136.68,7.3167],[136.69,38.2907],[136.7,25.30042912],[136.74,255.2]]]
["bitfinex","SOLUSD",1719362888882,[[136.82,25.5807],[136.78,36.5526],[136.77,54.31],[136.76,50.31],[136.75,75.2103]],[[136.84,0.8599649],[136.86,7.3068],[136.88,26.66944262],[136.9,40.41186978],[136.92,6.1849]]]
["bitfinex","SOLUSD",1719362901823,[[136.83,7.6483],[136.82,84.3434],[136.81,36.5454],[136.8,53.97],[136.79,21.96]],[[136.84,0.8599649],[136.9,22.4413],[136.92,6.1849],[136.94,18.2571],[137.01,100.0]]]
["bitfinex","SOLUSD",1719362968671,[[136.85,7.3072],[136.83,45.2197],[136.81,0.34],[136.8,80.4573],[136.79,44.5153]],[[136.87,5.0],[136.89,7.3053],[136.9,20.0],[136.91,22.6948],[136.92,18.26]]]
["bitfinex","SOLUSD",1719363026821,[[136.6,18.4704],[136.59,7.3208],[136.57,63.5588],[136.56,22.927],[136.55,43.91]],[[136.62,26.95],[136.63,7.3192],[136.67,18.293],[136.68,6.3494],[136.69,27.01366978]]]
["bitfinex","SOLUSD",1719363080254,[[136.46,7.3281],[136.45,18.3206],[136.44,69.9607],[136.43,15.7152],[136.39,29.278]],[[136.5,8.05865441],[136.53,20.0],[136.54,25.32376978],[136.55,16.2668],[136.57,23.81143333]]]
["bitfinex","SOLUSD",1719363132287,[[136.56,0.34],[136.55,25.6311],[136.53,36.62],[136.52,43.91],[136.5,144.4282]],[[136.57,0.73227886],[136.6,7.3206],[136.62,16.6033],[136.63,7.01366978],[136.65,31.31404262]]]
["bitfinex","SOLUSD",1719363138394,[[136.51,7.3254],[136.5,18.3145],[136.49,6.1116],[136.47,114.4013],[136.46,58.5997]],[[136.56,7.323],[136.57,0.73227886],[136.6,24.97174262],[136.61,16.4182],[136.63,45.82674651]]]
["bitfinex","SOLUSD",1719363210217,[[136.53,18.31],[136.5,71.3],[136.49,36.6312],[136.48,37.8976],[136.47,6.0276]],[[136.57,0.73227886],[136.59,15.2432],[136.6,6.3494],[136.63,86.56066978],[136.64,255.2]]]
["bitfinex","SOLUSD",1719363260043,[[136.67,7.6567],[136.66,18.2934],[136.64,97.94],[136.63,15.0207],[136.62,58.5956]],[[136.71,7.3148],[136.74,15.4864],[136.75,31.64466978],[136.77,43.22814262],[136.88,807.71482607]]]
["bitfinex","SOLUSD",1719363295899,[[136.75,7.3125],[136.74,18.4525],[136.73,33.2103],[136.72,16.0566],[136.71,36.5723]],[[136.8,7.3104],[136.83,51.63386978],[136.84,0.8599649],[136.85,49.65878896],[137.03,61.54291184]]]
["bitfinex","SOLUSD",1719363368172,[[136.83,51.06843826],[136.81,29.3095],[136.8,45.2745],[136.74,65.8868],[136.55,7.62928185]],[[136.86,7.3068],[136.88,18.2651],[136.89,6.50712696],[136.91,44.12548028],[136.93,24.99993602]]]
["bitfinex","SOLUSD",1719363432910,[[136.75,21.7767],[136.68,36.5791],[136.64,133.0],[136.52,3.83268741],[136.51,18.831493]],[[136.76,7.312],[136.79,20.0],[136.8,18.275],[136.82,0.34],[136.83,43.04932696]]]
["bitfinex","SOLUSD",1719363440043,[[136.76,18.2797],[136.75,13.5357],[136.73,27.0],[136.72,16.2205],[136.71,80.5611]],[[136.8,7.3102],[136.82,20.0],[136.83,6.50712696],[136.84,18.2706],[136.85,40.77570571]]]
["bitfinex","SOLUSD",1719363511279,[[136.5,7.3256],[136.49,0.8599649],[136.48,24.9985],[136.47,43.5215],[136.43,130.37]],[[136.55,7.3235],[136.57,38.3057],[136.58,21.71432696],[136.59,36.7773],[136.6,31.04061766]]]
["bitfinex","SOLUSD",1719363576820,[[136.61,7.32],[136.6,18.3011],[136.58,33.6228],[136.57,16.5926],[136.56,36.6122]],[[136.65,7.3181],[136.67,18.2923],[136.69,14.01708305],[136.71,33.4294],[136.79,36.5538]]]
["bitfinex","SOLUSD",1719363632393,[[136.74,0.34],[136.73,18.284],[136.72,33.2973],[136.71,15.6193],[136.68,65.922]],[[136.81,15.55329473],[136.82,18.2732],[136.84,20.35693537],[136.85,60.66342405],[136.97,36.86243062]]]
["bitfinex","SOLUSD",1719363693055,[[136.89,7.6449],[136.88,24.4779],[136.87,27.43],[136.85,16.0181],[136.84,109.871]],[[136.95,0.18689473],[136.96,6.50712696],[136.97,18.2526],[136.98,24.17136036],[137.04,24.99993602]]]
["bitfinex","SOLUSD",1719363697771,[[136.95,7.3016],[136.94,33.7527],[136.93,18.2572],[136.92,51.322],[136.68,7.59719919]],[[136.98,0.8599649],[137.04,32.3177096],[137.05,52.4208],[137.08,291.6761],[137.09,418.146543]]]
["bitfinex","SOLUSD",1719363741441,[[136.68,6.1196],[136.67,95.613],[136.65,22.01],[136.63,136.5943],[136.61,78.88]],[[136.77,0.37318027],[136.79,25.83376851],[136.8,0.17],[136.84,291.7412]]]
["bitfinex","SOLUSD",1719363795610,[[136.74,0.34],[136.73,7.3135],[136.72,18.2849],[136.71,48.2764],[136.67,7.332]],[[136.77,7.3117],[136.81,18.2736],[136.83,44.17667613],[136.84,16.2434],[136.87,5.44860571]]]
["bitfinex","SOLUSD",1719363853448,[[136.49,23.9868649],[136.48,7.3269],[136.47,18.3178],[136.45,27.05],[136.44,102.6244]],[[136.56,20.0],[136.57,41.66197295],[136.61,36.602],[136.62,7.62187886],[136.66,124.99993602]]]
["bitfinex","SOLUSD",1719363902621,[[136.53,0.34],[136.51,18.3131],[136.5,7.3259],[136.49,6.4920649],[136.43,25.0]],[[136.55,7.3233],[136.58,7.10997295],[136.59,24.78550461],[136.61,7.61826371],[136.62,53.0657]]]
["bitfinex","SOLUSD",1719363911245,[[136.57,6.2669],[136.55,23.0584],[136.54,18.3088],[136.51,98.21],[136.49,6.49e-05]],[[136.6,7.3208],[136.64,18.2964],[136.66,36.5896],[136.67,13.59187756],[136.69,315.51212645]]]
["bitfinex","SOLUSD",1719363963677,[[136.74,6.4975],[136.73,0.34],[136.72,23.0567],[136.71,0.17],[136.7,18.2877]],[[136.77,7.3115],[136.79,13.59187756],[136.8,25.89704237],[136.81,7.315],[136.82,15.8248]]]
["bitfinex","SOLUSD",1719364020563,[[136.77,0.34],[136.76,23.9388],[136.75,18.2813],[136.74,6.5198],[136.71,80.582]],[[136.81,7.3098],[136.84,26.23997295],[136.85,6.48190461],[136.86,44.12711892],[136.96,64.162941]]]
["bitfinex","SOLUSD",1719364072688,[[136.76,0.34],[136.75,13.4523],[136.74,15.3208],[136.73,18.283],[136.68,36.5797]],[[136.79,7.3109],[136.83,18.2712],[136.85,7.29812015],[136.86,44.11282405],[136.89,51.6028]]]
["bitfinex","SOLUSD",1719364120170,[[136.88,0.17],[136.86,0.34],[136.84,6.6377],[136.83,7.3081],[136.82,61.3731]],[[136.89,7.3051],[136.91,18.2604],[136.93,0.1881472],[136.94,51.8141],[136.95,7.57868363]]]
["bitfinex","SOLUSD",1719364129989,[[136.85,0.34],[136.84,24.9068],[136.83,7.3081],[136.82,43.1021],[136.8,36.5478]],[[136.88,7.3058],[136.92,18.2591],[136.93,7.29812015],[136.94,59.39109241],[136.97,60.69996286]]]
["bitfinex","SOLUSD",1719364205573,[[136.72,0.34],[136.71,23.1738],[136.7,7.3152],[136.69,45.2084],[136.66,51.264]],[[136.74,7.3131],[136.77,18.2792],[136.79,7.29812015],[136.8,23.28472759],[136.82,36.5459]]]
["bitfinex","SOLUSD",1719364258924,[[136.83,18.2701],[136.82,27.26],[136.79,13.5513],[136.78,26.92],[136.77,96.071]],[[136.87,7.3063],[136.88,255.2],[136.9,15.7359],[136.91,25.37107295],[136.92,5.93732248]]]
["bitfinex","SOLUSD",1719364304006,[[136.91,0.17],[136.9,18.2608],[136.89,7.305],[136.87,6.2677],[136.86,36.5311]],[[136.93,7.303],[136.97,18.2523],[136.98,0.8599649],[136.99,23.3668397],[137.0,36.4978]]]
["bitfinex","SOLUSD",1719364344637,[[137.06,7.2959],[137.04,18.2422],[137.03,43.94],[137.01,69.565],[137.0,31.632]],[[137.1,16.2569],[137.12,0.8599649],[137.15,18.2289],[137.18,43.74912015],[137.21,36.4428]]]
["bitfinex","SOLUSD",1719364350842,[[137.13,93.1823],[137.11,211.15603935],[137.09,132.324],[137.07,36.4756],[137.06,53.85]],[[137.14,16.2831],[137.23,7.2872],[137.28,25.83262987],[137.31,271.4831],[137.41,675.24113902]]]
["bitfinex","SOLUSD",1719364386893,[[137.16,0.34],[137.15,25.5186],[137.11,36.4647],[137.08,58.4236],[137.02,36.4899]],[[137.2,7.2887],[137.24,24.69809542],[137.25,7.62241968],[137.26,0.8599649],[137.27,36.4267]]]
["bitfinex","SOLUSD",1719364430348,[[137.23,0.17],[137.22,15.0387],[137.21,6.1198],[137.2,25.5088],[137.14,53.85]],[[137.25,7.286],[137.26,0.8599649],[137.29,18.2101],[137.3,7.5828666],[137.31,36.6039472]]]
["bitfinex","SOLUSD",1719364483580,[[137.03,20.34],[137.02,39.7541],[137.01,56.4926],[137.0,53.67],[136.97,36.5031]],[[137.13,18.2313],[137.14,7.89258126],[137.17,51.33971662],[137.19,367.32203271],[137.22,45.0]]]
["bitfinex","SOLUSD",1719364529975,[[137.16,7.6303],[137.15,40.1852],[137.1,58.3781],[137.09,53.67],[137.08,125.0]],[[137.21,7.2882],[137.26,281.89665356],[137.27,14.5776],[137.29,31.16359978],[137.35,82.12463013]]]
["bitfinex","SOLUSD",1719364577501,[[137.44,6.2098],[137.43,7.4463],[137.42,18.1911],[137.38,52.5213],[137.36,146.91]],[[137.49,7.2734],[137.52,0.04325856],[137.53,33.6159649],[137.54,15.12393268],[137.55,53.25880961]]]
["bitfinex","SOLUSD",1719364596430,[[137.34,21.3955],[137.33,18.2038],[137.3,36.4163],[137.27,100.0],[137.26,36.4268]],[[137.45,45.80069673],[137.47,7.96075628],[137.48,50.9487],[137.49,29.76533353],[137.52,0.04325856]]]
["bitfinex","SOLUSD",1719364620661,[[137.43,0.34],[137.42,22.3544],[137.4,7.2778],[137.39,36.3902],[137.36,58.309]],[[137.5,18.1821],[137.51,7.60771311],[137.52,0.04325856],[137.53,292.4171649],[137.55,5.25058795]]]
["bitfinex","SOLUSD",1719364664801,[[137.36,6.2247],[137.35,15.7691],[137.34,25.4832],[137.32,36.4105],[137.28,89.84]],[[137.4,7.2783],[137.44,25.80173919],[137.45,20.0],[137.47,255.2],[137.48,50.9483]]]
["bitfinex","SOLUSD",1719364720256,[[137.56,7.2691],[137.54,71.5956],[137.51,78.2106],[137.5,53.42],[137.49,25.0]],[[137.66,255.2],[137.67,16.3404649],[137.68,1.7194],[137.7,18.1559]]]
["bitfinex","SOLUSD",1719364756974,[[137.57,29.3416],[137.56,18.1731],[137.52,36.358],[137.49,25.0],[137.47,262.2]],[[137.63,7.2659],[137.66,18.1614],[137.69,20.0],[137.71,51.7087],[137.72,257.779]]]
["bitfinex","SOLUSD",1719364763206,[[137.58,18.1707],[137.57,22.0727],[137.54,21.85],[137.53,25.0],[137.52,136.358]],[[137.7,25.75366266],[137.71,15.3984],[137.72,257.779],[137.75,24.99993602],[137.76,100.0]]]
["bitfinex","SOLUSD",1719364808719,[[137.53,22.8448],[137.49,25.4559],[137.45,89.7346],[137.44,27.70126182],[117.63,4.91037343]],[[137.55,7.2702],[137.59,18.1704],[137.61,15.4542],[137.62,56.3339],[137.65,143.92560879]]]
["bitfinex","SOLUSD",1719364843565,[[137.81,25.3962],[137.8,0.34],[137.79,15.7311],[137.78,36.2889],[137.77,6.4486]],[[137.87,7.2532],[137.92,7.05947229],[137.93,54.3778],[137.94,2.62212934],[137.95,23.61169905]]]
["bitfinex","SOLUSD",1719364885105,[[137.96,18.1203],[137.94,21.9409],[137.93,0.34],[137.89,20.0],[137.78,36.43887353]],[[138.05,255.2],[138.07,7.05947229],[138.09,52.1923986],[138.1,32.99500783],[138.12,388.9]]]
["bitfinex","SOLUSD",1719364920539,[[138.04,7.2438],[138.02,18.1129],[138.0,6.3031],[137.99,16.186],[137.98,36.2346]],[[138.11,7.2408],[138.13,273.2996],[138.14,2.579],[138.16,51.9651],[138.18,5.88663677]]]
["bitfinex","SOLUSD",1719364959080,[[137.81,0.34],[137.8,6.3916],[137.79,16.2556],[137.78,53.06],[137.75,183.1454]],[[137.91,20.0],[137.93,18.1257],[137.94,307.831],[137.97,48.50537921],[137.99,124.99993602]]]
["bitfinex","SOLUSD",1719364971091,[[137.91,8.52518247],[137.9,18.1284],[137.87,59.8597],[137.86,16.2556],[137.84,121.85]],[[137.97,7.2481],[138.0,18.1169],[138.02,43.79164156],[138.03,6.2304167],[138.04,395.30947229]]]
["bitfinex","SOLUSD",1719365014726,[[138.0,6.0551],[137.99,15.5989],[137.97,18.1192],[137.95,21.76],[137.93,25.0]],[[138.09,18.1045],[138.11,20.1692828],[138.12,36.2009],[138.14,25.81735349],[138.15,355.63963511]]]
["bitfinex","SOLUSD",1719365057160,[[137.97,6.5837],[137.95,33.3686],[137.9,123.0555],[137.88,100.0],[137.86,100.0]],[[138.06,18.1085],[138.09,255.2],[138.1,52.8236],[138.11,14.82626466],[138.13,105.86350236]]]
["bitfinex","SOLUSD",1719365111624,[[137.95,16.5792],[137.92,53.05],[137.91,6.5871],[137.89,36.2605]],[[138.02,18.1137],[138.03,8.05412658],[138.04,5.66944262],[138.05,36.219],[138.06,31.20543135]]]
["bitfinex","SOLUSD",1719365119910,[[137.88,15.4792],[137.87,6.1098],[137.86,7.2536],[137.84,18.136],[137.83,53.05]],[[137.92,7.2507],[137.95,18.1228],[137.97,20.0],[137.98,23.53332658],[137.99,36.4067]]]
["bitfinex","SOLUSD",1719365167358,[[137.78,6.6245],[137.77,15.9082667],[137.74,25.4088],[137.71,36.3075]],[[137.88,16.542],[137.89,36.2628],[137.91,92.91893602],[137.92,44.30872658]]]
["bitfinex","SOLUSD",1719365222376,[[137.89,16.4738],[137.87,66.6894],[137.86,0.17],[137.85,18.3054],[137.82,36.2773]],[[137.93,7.2501],[137.96,5.66944262],[137.97,25.371774],[137.99,5.95895237],[138.0,315.59581777]]]
["bitfinex","SOLUSD",1719365283145,[[137.79,16.6351],[137.77,53.7841667],[137.76,32.0252],[137.71,58.0674],[137.68,52.9494]],[[137.82,7.2558],[137.85,18.1357],[137.88,2.579],[137.89,20.70124262],[137.9,36.2595]]]
["bitfinex","SOLUSD",1719365336393,[[137.77,21.3004],[137.75,20.0],[137.74,53.18],[137.68,5.96515458],[137.67,125.0]],[[137.87,262.45106944],[137.88,36.2659],[137.9,20.88194262],[137.92,130.48823005],[137.93,67.898407]]]
["bitfinex","SOLUSD",1719365352510,[[137.78,6.4497],[137.77,7.2584],[137.76,33.778],[137.75,53.18],[137.71,58.1281]],[[137.86,12.92051206],[137.87,289.8725],[137.88,36.2659],[137.9,35.01582779],[137.91,28.06729403]]]
["bitfinex","SOLUSD",1719365388922,[[137.82,15.3418],[137.8,6.5351],[137.79,25.4004],[137.77,53.18],[137.68,100.0]],[[137.85,7.2543],[137.88,0.17],[137.89,18.1307],[137.92,36.2544],[137.93,7.25106944]]]
["bitfinex","SOLUSD",1719365431869,[[137.7,22.5175],[137.66,18.1596],[137.62,58.1497],[137.59,161.3386]],[[137.73,7.2607],[137.76,0.17],[137.77,18.1464],[137.78,0.17],[137.79,16.2065]]]
["bitfinex","SOLUSD",1719365474332,[[137.71,7.2615],[137.69,0.17],[137.68,18.3272],[137.67,6.3385],[137.66,16.0599]],[[137.76,7.2591],[137.8,18.143],[137.81,29.09981206],[137.82,36.2804],[137.84,257.779]]]
["bitfinex","SOLUSD",1719365522952,[[137.63,0.8634495],[137.59,18.1696],[137.58,22.61],[137.57,53.28],[137.54,121.82]],[[137.68,18.1591],[137.69,15.4148],[137.7,36.313],[137.73,60.333],[137.76,142.2019656]]]
["bitfinex","SOLUSD",1719365571260,[[137.63,4.95e-05],[137.56,22.0163],[137.54,7.2705],[137.51,71.4595],[137.49,0.8634495]],[[137.64,7.4353],[137.65,54.4869],[137.67,2.579],[137.69,149.72516534],[137.7,40.54943602]]]
["bitfinex","SOLUSD",1719365582846,[[137.63,6.4544495],[137.62,23.279],[137.61,18.1668],[137.6,53.28],[137.58,21.82]],[[137.67,7.2638],[137.72,18.1536],[137.73,36.3052],[137.74,15.8673],[137.75,2.579]]]
["bitfinex","SOLUSD",1719365627594,[[137.88,6.1755],[137.87,15.8927],[137.84,61.89],[137.83,100.0],[137.81,45.0]],[[137.98,15.944],[138.02,32.57623465]]]
["bitfinex","SOLUSD",1719365664648,[[138.04,23.1426],[138.03,18.1115],[138.02,6.3394],[138.0,36.2299],[119.26,4.54820061]],[[138.1,7.2413],[138.12,0.17],[138.13,18.0995],[138.14,0.17],[138.15,19.2428]]]
["bitfinex","SOLUSD",1719365709260,[[137.98,7.2473],[137.97,15.746],[137.96,24.5152],[137.95,52.98],[137.92,46.82]],[[138.04,7.2444],[138.06,18.1084],[138.08,15.6561],[138.09,36.3782],[138.1,0.17]]]
["bitfinex","SOLUSD",1719365739076,[[137.81,7.256],[137.79,18.1433],[137.78,15.8887],[137.77,0.8634495],[137.76,95.8533]],[[137.87,7.2533],[137.88,0.17],[137.89,18.1305],[137.9,15.443],[137.91,36.2573]]]
["bitfinex","SOLUSD",1719365760592,[[138.05,45.0],[138.04,7.244],[138.03,71.4011],[138.01,6.4311],[138.0,36.2296]],[[138.1,7.2412],[138.14,25.51172869],[138.17,16.6523],[138.18,3.4421],[138.19,105.18491474]]]
["bitfinex","SOLUSD",1719365792335,[[138.19,0.88931592],[138.18,27.2369],[138.17,18.0934],[138.14,6.4154],[138.13,38.2783]],[[138.24,7.2339],[138.28,18.0799],[138.3,0.17],[138.31,15.1652],[138.32,7.56474309]]]
["bitfinex","SOLUSD",1719365826073,[[138.31,7.2301],[138.3,18.0761],[138.27,45.17],[138.25,44.3745],[138.24,36.1687]],[[138.36,0.04299775],[138.37,7.2271],[138.39,256.0634495],[138.4,15.8787],[138.41,21.5051]]]
["bitfinex","SOLUSD",1719365860719,[[138.44,24.0848],[138.43,16.5885],[138.4,36.1269],[138.34,100.0],[138.32,100.0]],[[138.55,18.0446],[138.58,16.1051],[138.59,20.34],[138.6,380.19993602],[138.62,145.17]]]
["bitfinex","SOLUSD",1719365893867,[[138.39,7.2259],[138.38,45.0],[138.37,6.3177],[138.36,18.2379],[138.34,57.9617]],[[138.45,7.2229],[138.48,18.0536],[138.5,36.1025],[138.52,22.47178633],[138.54,148.81139598]]]
["bitfinex","SOLUSD",1719365902170,[[138.4,7.225],[138.39,45.0],[138.38,18.2354],[138.37,6.3177],[138.07,3.62517363]],[[138.46,7.2223],[138.49,18.0526],[138.51,36.1005],[138.52,15.0213],[138.54,148.81139598]]]
["bitfinex","SOLUSD",1719365937416,[[138.35,6.2888],[138.33,15.241],[138.29,79.5772],[138.23,384.7],[138.21,100.0]],[[138.41,18.0632],[138.43,36.1196],[138.44,0.17],[138.47,41.2781],[138.48,100.0]]]
["bitfinex","SOLUSD",1719365976031,[[138.4,52.3952],[138.39,18.0642],[138.38,0.17],[138.36,80.424],[138.34,0.17]],[[138.49,20.0],[138.5,18.0517],[138.51,255.2],[138.52,36.0965],[138.53,20.2228]]]
["bitfinex","SOLUSD",1719366017251,[[138.29,6.2526],[138.28,68.6599],[138.27,25.3118],[138.25,27.46118871],[138.2,125.0]],[[138.37,18.0682],[138.41,36.4662],[138.42,20.0],[138.43,298.78835343],[139.3,50.0]]]
["bitfinex","SOLUSD",1719366029888,[[138.32,7.2291],[138.3,18.0761],[138.29,21.6801],[138.25,110.5442],[138.24,41.91817515]],[[138.38,7.2268],[138.4,18.0644],[138.42,81.4637],[138.43,23.2311],[138.44,23.29458633]]]
["bitfinex","SOLUSD",1719366060600,[[138.25,15.8106],[138.23,59.8938],[138.22,18.0858],[138.13,100.0],[138.12,25.0]],[[138.36,36.1383],[138.38,100.0],[138.39,73.17756856],[138.4,84.85533771],[138.41,23.2348]]]
["bitfinex","SOLUSD",1719366097251,[[138.39,24.1876],[138.37,15.1737],[138.34,21.72],[138.32,25.0],[138.3,100.0]],[[138.44,255.2],[138.49,406.9523],[138.5,642.8],[138.51,644.3684],[138.57,5.80889424]]]
["bitfinex","SOLUSD",1719366143509,[[138.35,16.3338],[138.33,24.371],[138.27,61.56],[138.24,125.0],[138.11,16.71124786]],[[138.43,45.17],[138.45,63.83572797],[138.46,255.2],[138.47,121.6319],[138.48,5.66944262]]]
["bitfinex","SOLUSD",1719366193080,[[138.31,7.2299],[138.3,40.0855],[138.27,36.1601],[138.25,21.72],[138.24,61.41]],[[138.36,7.2275],[138.39,18.0655],[138.41,0.17],[138.42,27.7025947],[138.43,41.2894]]]
["bitfinex","SOLUSD",1719366234208,[[138.46,18.0553],[138.45,0.34],[138.44,13.95219088],[138.42,42.5878],[138.39,57.8596]],[[138.55,23.71424262],[138.56,24.15634176],[138.57,7.525942],[138.59,10.93184312],[138.62,669.73666151]]]
["bitfinex","SOLUSD",1719366243822,[[138.46,31.3431],[138.44,13.95219088],[138.42,36.12],[138.39,36.1296],[138.31,36.5916889]],[[138.51,7.22],[138.55,38.0443],[138.56,7.86594176],[138.57,43.608942],[138.58,267.92340007]]]
["bitfinex","SOLUSD",1719366293452,[[138.46,6.4707],[138.45,25.4493],[138.44,13.95219088],[138.43,52.63],[138.42,36.1204]],[[138.5,7.2202],[138.54,18.0456],[138.55,20.0],[138.56,0.34],[138.58,307.3839]]]
["bitfinex","SOLUSD",1719366331006,[[138.42,21.67],[138.39,106.9314],[138.36,21.73],[138.33,100.0],[138.32,31.8684]],[[138.53,18.0469],[138.54,20.0],[138.55,7.05395745],[138.56,22.15]]]
["bitfinex","SOLUSD",1719366375465,[[138.51,6.3909],[138.49,15.9673],[138.48,18.0522],[138.44,52.74],[138.41,25.0]],[[138.56,20.0],[138.57,18.042],[138.61,316.6648],[138.63,43.0568],[138.65,100.0]]]
["bitfinex","SOLUSD",1719366433307,[[138.32,7.2291],[138.31,24.7251],[138.3,15.7343],[138.25,110.6362],[138.24,5.84050799]],[[138.37,7.227],[138.4,18.0642],[138.44,41.78844262],[138.45,7.05395745],[138.47,36.1114]]]
["bitfinex","SOLUSD",1719366470126,[[138.36,7.2274],[138.34,24.4621],[138.33,15.3978],[138.31,36.1487],[138.3,20.0]],[[138.41,27.2253],[138.43,258.6],[138.44,5.66944262],[138.45,40.7648],[139.37,0.8634495]]]
["bitfinex","SOLUSD",1719366476956,[[138.38,7.2259],[138.37,18.0669],[138.34,36.1408],[138.33,15.3978],[138.32,0.17]],[[138.42,7.2244],[138.43,258.6],[138.47,18.0555],[138.48,12.72340007],[138.49,29.6968864]]]
["bitfinex","SOLUSD",1719366521708,[[138.3,6.4167],[138.29,15.1841],[138.2,28.95413],[138.18,137.0468495],[138.17,25.0]],[[138.37,18.0678],[138.42,56.462],[138.44,116.0528],[138.45,279.2123292],[138.47,30.84483473]]]
["bitfinex","SOLUSD",1719366571665,[[138.54,7.2181],[138.53,18.0453],[138.52,0.17],[138.49,22.3739],[138.47,74.62]],[[138.6,7.215],[138.61,258.6],[138.62,15.5681],[138.63,6.5352],[138.66,406.87529871]]]
["bitfinex","SOLUSD",1719366622770,[[138.52,7.219],[138.5,18.05],[138.48,21.8075],[138.44,57.8245],[138.43,52.74]],[[138.56,7.2172],[138.58,20.0],[138.59,274.4007],[138.6,24.0762],[138.61,36.0724]]]
["bitfinex","SOLUSD",1719366671025,[[138.64,7.2127],[138.62,18.0342],[138.61,0.17],[138.6,36.0749],[138.58,43.4796]],[[138.68,7.211],[138.71,279.54434262],[138.72,24.4596],[138.76,60.2354],[138.77,483.0]]]
["bitfinex","SOLUSD",1719366676141,[[138.66,7.5518],[138.65,21.8262],[138.64,18.0321],[138.63,36.0653],[138.62,74.33]],[[138.73,7.2086],[138.75,20.0],[138.76,16.0245],[138.77,264.6039],[138.78,18.05766699]]]
["bitfinex","SOLUSD",1719366727021,[[138.8,7.5446],[138.79,18.0123],[138.77,79.7958],[138.76,52.43],[138.74,100.0]],[[138.81,0.8634495],[138.88,7.2009],[138.9,20.0],[138.91,39.3892],[138.94,272.02001434]]]
["bitfinex","SOLUSD",1719366751102,[[138.86,7.2014],[138.85,18.0044],[138.84,36.0124],[138.78,104.1702],[138.77,36.0287]],[[138.91,7.1989],[138.95,34.1367495],[138.96,6.1238],[138.99,35.9759],[139.01,383.59993602]]]
["bitfinex","SOLUSD",1719366825606,[[138.93,7.1978],[138.92,17.995],[138.9,22.5349],[138.89,88.2472],[138.84,7.232]],[[138.95,0.8634495],[139.02,17.9832],[139.03,16.2465],[139.04,6.1677],[139.05,294.5599]]]
["bitfinex","SOLUSD",1719366880925,[[139.0,26.11],[138.99,25.1811],[138.95,111.672],[138.94,20.34],[138.93,152.6296]],[[139.04,23.0053],[139.05,6.6496],[139.07,17.9769],[139.16,35.9314],[139.17,642.6]]]
["bitfinex","SOLUSD",1719366890043,[[139.01,33.3035],[139.0,19.42127729],[138.96,64.8517],[138.94,120.34],[138.93,52.6296]],[[139.04,15.8131],[139.05,6.6496],[139.09,18.8381495],[139.12,418.9409],[139.15,23.0053]]]
["bitfinex","SOLUSD",1719366933611,[[139.24,7.1817],[139.23,17.9558],[139.22,0.17],[139.21,35.9162],[139.2,52.39]],[[139.33,21.7255],[139.34,18.9466],[139.36,35.8789],[139.37,0.8634495],[139.39,24.99993602]]]
["bitfinex","SOLUSD",1719366965949,[[139.47,7.1699],[139.46,17.9257],[139.43,6.2108],[139.42,35.8609],[139.41,37.5168]],[[139.52,7.1674],[139.57,24.304],[139.58,16.631],[139.59,25.33993602],[139.61,135.85911087]]]
["bitfinex","SOLUSD",1719366999957,[[139.3,17.9465],[139.29,7.1789],[139.28,16.65],[139.24,35.9073],[139.21,60.63]],[[139.34,7.1767],[139.38,17.937],[139.39,21.7355],[139.42,41.53394262],[139.43,258.6]]]
["bitfinex","SOLUSD",1719367045119,[[139.16,0.8634495],[139.12,7.1877],[139.11,33.0489],[139.1,6.461],[139.05,27.45720709]],[[139.17,7.1854],[139.21,15.1032],[139.22,24.7494],[139.26,42.62535429],[139.27,294.90555669]]]
["bitfinex","SOLUSD",1719367061224,[[139.18,7.1847],[139.17,40.6051],[139.16,0.8634495],[139.13,52.13],[139.12,82.578]],[[139.23,7.1826],[139.26,17.9528],[139.28,21.34474262],[139.29,6.2301],[139.31,13.90365429]]]
["bitfinex","SOLUSD",1719367110944,[[139.17,25.1481],[139.16,7.1893495],[139.15,88.0605],[139.12,52.1863],[139.09,152.13]],[[139.24,0.17],[139.25,7.1455654],[139.26,15.8756],[139.27,6.5708],[139.29,5.76920596]]]
["bitfinex","SOLUSD",1719367160032,[[139.18,26.05],[139.17,7.1854],[139.16,0.8634495],[139.15,33.1483],[139.13,6.1205]],[[139.25,17.9541],[139.26,21.37504262],[139.27,35.9035],[139.3,313.42233492],[139.34,15.7056]]]
["bitfinex","SOLUSD",1719367226789,[[139.09,33.2395],[139.08,17.9745],[139.06,16.0161],[139.05,35.9562],[139.04,5.86265498]],[[139.14,7.187],[139.17,0.17],[139.18,39.7478],[139.21,41.58814262],[139.23,152.24667651]]]
["bitfinex","SOLUSD",1719367273917,[[139.13,45.0],[139.12,51.207],[139.11,35.9424],[139.09,21.7362],[139.04,28.781716]],[[139.18,7.1854],[139.21,17.9587],[139.24,16.616],[139.25,301.1285],[139.26,7.24667651]]]
["bitfinex","SOLUSD",1719367279852,[[139.13,25.1554],[139.09,21.7362],[139.08,52.13],[139.07,57.5512],[138.87,14.64325469]],[[139.19,7.1846],[139.2,22.2422],[139.22,17.9581],[139.25,294.5091],[139.26,12.91902162]]]
["bitfinex","SOLUSD",1719367325974,[[138.88,32.2422495],[138.86,15.6459],[138.82,82.6154],[138.78,25.1857],[138.77,136.03]],[[138.94,7.1975],[138.96,0.17],[138.97,15.4598],[138.98,17.9887],[139.0,42.2559]]]
["bitfinex","SOLUSD",1719367359072,[[139.04,0.59996626],[139.03,25.1742],[138.99,6.527],[138.97,37.1239],[138.95,186.0]],[[139.12,0.17],[139.13,45.17],[139.14,20.0],[139.15,17.9668]]]
["bitfinex","SOLUSD",1719367403929,[[139.05,6.3002],[139.04,25.1717],[139.03,16.2342],[139.01,57.5762],[138.98,41.79722076]],[[139.14,16.2727],[139.15,0.34],[139.16,17.9655],[139.17,20.0],[139.19,80.9243]]]
["bitfinex","SOLUSD",1719367451275,[[139.12,25.1574],[139.1,0.34],[139.09,6.5],[139.08,35.9481],[139.05,135.9559]],[[139.17,258.6],[139.19,7.1845],[139.2,16.422],[139.21,5.66944262],[139.22,6.0483]]]
["bitfinex","SOLUSD",1719367494599,[[139.02,29.6831],[139.01,17.9833],[138.98,57.5844],[138.97,57.96729025],[138.89,135.6905627]],[[139.09,7.1896],[139.12,0.34],[139.13,40.594],[139.14,6.70320358],[139.15,264.46707382]]]
["bitfinex","SOLUSD",1719367508324,[[138.99,6.1351],[138.98,15.0918],[138.97,25.184],[138.95,57.90991126],[138.92,20.0]],[[139.04,7.1926],[139.08,17.9759],[139.12,35.9403],[139.13,22.6251],[139.14,106.87320358]]]
["bitfinex","SOLUSD",1719367557742,[[138.96,25.1866],[138.95,0.34],[138.94,15.0632],[138.93,80.5133],[119.43,26.95746651]],[[139.03,7.1927],[139.06,24.68160358],[139.07,258.6],[139.08,5.51331456],[139.09,22.18346643]]]
["bitfinex","SOLUSD",1719367606588,[[139.13,0.34],[139.12,22.2305],[139.11,0.17],[139.09,21.61],[139.08,52.13]],[[139.23,17.4243495],[139.24,11.40162156],[139.26,258.6],[139.27,18.33941814],[139.28,60.90133602]]]
["bitfinex","SOLUSD",1719367646447,[[139.43,22.1397],[139.4,0.17],[139.38,52.13],[139.33,100.0],[139.3,152.13]],[[139.53,16.532],[139.54,383.0],[139.55,6.4228],[139.57,100.0],[139.58,35.8242]]]
["bitfinex","SOLUSD",1719367686899,[[139.44,25.0997],[139.41,21.7587],[139.4,57.4778],[139.37,21.63291522],[139.32,100.0]],[[139.51,8.0314495],[139.54,15.9313],[139.55,17.9152],[139.56,12.15171982],[139.68,701.99384761]]]
["bitfinex","SOLUSD",1719367698309,[[139.4,25.1065],[139.37,22.5974],[139.36,35.8763],[139.35,51.88],[139.33,22.2089]],[[139.47,7.1701],[139.48,15.0393],[139.49,6.5975],[139.5,17.9216],[139.51,0.8634495]]]
["bitfinex","SOLUSD",1719367749047,[[139.49,25.0911],[139.48,25.95],[139.45,35.853],[139.44,47.51],[139.42,42.4128]],[[139.51,0.8634495],[139.55,15.2506],[139.57,12.15884262],[139.59,282.18423942],[139.63,51.5666]]]
["bitfinex","SOLUSD",1719367782411,[[139.77,7.1544],[139.75,55.4624],[139.72,187.4055],[139.71,6.0326],[139.7,105.62778847]],[[139.83,7.1516],[139.88,17.8732],[139.9,22.8997],[139.91,7.47819414],[139.92,36.5992495]]]
["bitfinex","SOLUSD",1719367819954,[[140.01,7.1422],[140.0,0.17],[139.99,17.858],[139.96,15.2311],[139.95,100.17]],[[140.06,0.8634495],[140.08,7.1392],[140.11,17.8434],[140.14,35.6804],[140.15,13.54945006]]]
["bitfinex","SOLUSD",1719367855188,[[140.04,17.8512],[140.03,0.17],[140.02,44.0715],[140.01,35.7109],[139.98,100.0]],[[140.1,3.996],[140.11,7.25315267],[140.13,1.9460378],[140.15,29.46216556],[140.26,483.0]]]
["bitfinex","SOLUSD",1719367862058,[[140.03,24.9939],[140.02,6.4772],[140.0,57.272],[139.97,35.7197],[139.95,230.87075961]],[[140.09,7.1384],[140.1,3.996],[140.11,0.11565267],[140.13,19.7870378],[140.15,29.46216556]]]
["bitfinex","SOLUSD",1719367912393,[[139.8,25.035],[139.75,57.3358],[139.74,7.163],[139.72,125.0],[139.7,100.0]],[[139.86,7.1501],[139.91,17.869],[139.93,15.26375954],[139.94,24.99993602],[139.95,41.50500305]]]
["bitfinex","SOLUSD",1719367934655,[[139.75,7.1551],[139.71,17.0106495],[139.7,42.4379],[139.67,35.7985],[139.66,285.36]],[[139.83,6.4473],[139.84,15.7286],[139.87,7.78673542],[139.89,5.66944262],[139.91,383.0]]]
["bitfinex","SOLUSD",1719367985238,[[139.91,17.8682],[139.89,23.0081],[139.87,51.67],[139.86,57.3094]],[[140.0,5.66944262],[140.01,21.6386],[140.02,266.38673542],[140.03,59.42548427],[140.07,28.622292]]]
["bitfinex","SOLUSD",1719368031812,[[140.08,7.1387],[140.06,17.8487],[140.03,35.706],[140.02,6.3345],[140.0,188.7745]],[[140.1,3.996],[140.13,1.9460378],[140.14,22.9581],[140.15,6.4819],[140.18,17.8347]]]
["bitfinex","SOLUSD",1719368043926,[[140.08,7.1386],[140.06,17.8492],[140.02,42.0418],[140.0,188.7745],[139.99,135.7154]],[[140.1,3.996],[140.13,1.9460378],[140.14,22.9581],[140.15,6.4819],[140.18,23.45426999]]]
["bitfinex","SOLUSD",1719368101878,[[140.07,24.9868],[140.05,25.72],[140.04,7.163],[140.03,35.7059],[140.01,15.1353]],[[140.1,3.996],[140.13,1.9460378],[140.14,23.2789],[140.16,23.50674262],[140.2,61.52678552]]]
["bitfinex","SOLUSD",1719368138511,[[140.33,7.296],[140.32,17.8159],[140.3,7.149],[140.29,172.74],[140.28,35.6407]],[[140.34,0.8634495],[140.4,7.1226],[140.44,6.2238],[140.45,15.404],[140.46,17.7989]]]
["bitfinex","SOLUSD",1719368173186,[[140.29,51.27],[140.28,100.34],[140.27,35.6435],[140.26,37.6432],[140.25,100.0]],[[140.41,22.6431],[140.45,5.678717],[140.46,17.7993],[140.47,258.6],[140.48,25.86338552]]]
["bitfinex","SOLUSD",1719368209741,[[140.26,24.9531],[140.21,23.25104898],[140.2,35.6622],[140.19,100.0],[139.8,46.03330808]],[[140.32,7.1267],[140.34,21.6551],[140.35,17.8128],[140.38,35.6197],[140.48,100.8634495]]]
["bitfinex","SOLUSD",1719368217829,[[140.25,24.954],[140.23,35.6536],[140.21,23.25104898],[140.2,35.6622],[140.19,58.449]],[[140.34,15.5959],[140.38,42.2775],[140.39,5.76023772],[140.43,100.0],[140.45,35.6021]]]
["bitfinex","SOLUSD",1719368245243,[[140.47,7.1189],[140.38,51.3252],[140.37,106.4458],[140.35,139.2633],[140.34,35.6258]],[[140.5,44.4004832],[140.51,15.7649],[140.52,6.5115],[140.56,42.78643602],[140.6,39.5586]]]
["bitfinex","SOLUSD",1719368291533,[[140.34,2.21339676],[140.27,33.9848],[140.26,6.0268],[140.22,16.1626],[140.17,25.0]],[[140.39,17.808],[140.4,6.3558],[140.41,55.6105],[140.42,15.9951],[140.44,5.83944262]]]
["bitfinex","SOLUSD",1719368329373,[[140.23,7.1306],[140.22,17.8286],[140.21,15.3472],[140.2,0.17],[140.19,35.6658]],[[140.33,20.17],[140.34,25.14818005],[140.36,35.625],[140.38,5.6667277],[140.4,150.14941602]]]
["bitfinex","SOLUSD",1719368371919,[[140.01,29.5541],[140.0,17.8559],[139.97,35.72],[139.95,65.70724284],[139.92,20.34]],[[140.07,7.1397],[140.1,17.8449],[140.14,6.4028],[140.15,0.17],[140.16,33.04412065]]]
["bitfinex","SOLUSD",1719368402826,[[139.8,7.1529],[139.76,15.5939],[139.75,6.7573],[139.74,60.16],[139.71,100.8634495]],[[139.85,258.6],[139.91,39.6783],[139.93,5.61937391],[139.94,407.07722438],[139.95,100.0]]]
["bitfinex","SOLUSD",1719368408252,[[139.82,25.031],[139.81,16.3223],[139.8,6.0525],[139.78,35.7698],[139.77,0.34]],[[139.9,20.0],[139.93,18.83789414],[139.94,12.85516711],[139.95,258.6],[140.01,100.0]]]
["bitfinex","SOLUSD",1719368442194,[[139.82,6.6288],[139.81,7.1524],[139.8,33.7454],[139.73,5.85095313],[139.72,120.32]],[[139.88,20.34],[139.89,17.8715],[139.92,20.17],[139.93,21.48504262],[139.95,272.3634919]]]
["bitfinex","SOLUSD",1719368476129,[[139.65,7.1605],[139.64,17.9025],[139.63,6.0271],[139.62,16.1255],[139.58,96.0605]],[[139.7,258.6],[139.71,7.1578],[139.74,29.80264262],[139.76,25.8250723],[139.79,189.44831502]]]
["bitfinex","SOLUSD",1719368510292,[[139.5,6.0866],[139.48,60.24],[139.47,15.9768],[139.44,61.1034495],[139.39,135.8704]],[[139.59,20.0],[139.6,16.7533],[139.63,27.4528672],[139.64,41.47594262],[139.65,106.3451]]]
["bitfinex","SOLUSD",1719368549850,[[139.44,0.8634495],[139.41,59.0027],[139.39,17.9344],[139.38,6.73634483],[139.36,35.8781]],[[139.47,7.17],[139.49,0.17],[139.5,0.17],[139.51,17.9202],[139.52,21.8222]]]
["bitfinex","SOLUSD",1719368563751,[[139.44,0.8634495],[139.39,23.45],[139.38,24.45224483],[139.34,0.04252495],[139.3,218.7156495]],[[139.46,7.1706],[139.48,0.34],[139.49,17.9229],[139.52,16.6477],[140.43,50.0]]]
["bitfinex","SOLUSD",1719368593109,[[139.48,0.5742845],[139.4,7.1734],[139.39,17.935],[139.38,23.19304483],[139.34,97.33375045]],[[139.49,7.1689],[139.5,17.922],[139.52,35.8373],[139.54,6.78655227],[139.55,124.99993602]]]
["bitfinex","SOLUSD",1719368637157,[[139.41,15.2748],[139.4,6.156],[139.38,25.52384483],[139.37,51.88],[139.3,51.88]],[[139.44,7.1715],[139.47,0.34],[139.5,35.8448],[139.53,12.46382069],[139.55,24.99993602]]]
["bitfinex","SOLUSD",1719368682899,[[139.29,15.4095],[139.28,7.1796],[139.27,24.0899],[139.26,51.88],[139.22,41.75192029]],[[139.33,0.17],[139.34,7.347],[139.37,17.9386],[139.39,6.3779],[139.4,6.78655227]]]
["bitfinex","SOLUSD",1719368721281,[[139.0,6.2127],[138.99,15.4417],[138.97,7.1957],[138.95,17.9913],[138.93,61.7388255]],[[139.03,7.1927],[139.1,0.17],[139.11,41.61244262],[139.13,375.0194],[139.14,383.0]]]
["bitfinex","SOLUSD",1719368725350,[[138.97,7.1957],[138.95,17.9915],[138.93,0.8588255],[138.92,6.52885352],[138.91,52.5341]],[[139.03,7.1928],[139.04,0.17],[139.05,5.66944262],[139.06,17.9785],[139.12,105.65577645]]]
["bitfinex","SOLUSD",1719368764698,[[139.03,6.4294],[139.02,7.1932],[139.0,17.9847],[138.98,20.0],[138.97,51.3457]],[[139.08,7.1902],[139.1,5.66944262],[139.11,7.47945651],[139.12,15.665],[139.13,17.9695]]]
["bitfinex","SOLUSD",1719368803947,[[139.15,7.1863],[139.14,17.9665],[139.13,15.8466],[139.12,58.5564],[139.1,57.5133]],[[139.21,7.1834],[139.25,17.9536],[139.26,20.95938279],[139.27,15.1741],[139.3,276.37449567]]]
["bitfinex","SOLUSD",1719368850906,[[139.22,25.1393],[139.21,16.6327],[139.18,12.21131105],[139.16,73.68],[139.0,74.36635031]],[[139.28,0.8588255],[139.3,6.1083],[139.31,15.4117],[139.32,17.9445],[161.0,1.15]]]
["bitfinex","SOLUSD",1719368907319,[[139.38,7.1741],[139.36,17.938],[139.34,51.92],[139.33,35.8839],[139.32,37.9065]],[[139.41,0.8588255],[139.43,15.193],[139.44,7.1716],[139.45,264.6288],[139.47,6.98184539]]]
["bitfinex","SOLUSD",1719368936547,[[139.45,7.1706],[139.43,17.9289],[139.42,51.92],[139.4,57.4258],[139.39,5.6554461]],[[139.51,7.1682],[139.53,22.0121],[139.54,7.15184539],[139.55,26.26433509],[139.56,5.8234125]]]
["bitfinex","SOLUSD",1719368960786,[[139.4,7.1735],[139.39,17.9349],[139.35,87.8007],[139.34,6.3863],[139.33,15.6214]],[[139.45,16.016],[139.46,13.7722],[139.49,17.9231],[139.51,0.17],[140.42,50.0]]]
["bitfinex","SOLUSD",1719369007549,[[139.15,16.5031],[139.14,25.1532],[139.13,6.6114],[139.11,52.0],[139.07,16.6813255]],[[139.2,7.184],[139.24,15.8225],[139.25,17.9536],[139.26,13.58698749],[139.29,0.17]]]
["bitfinex","SOLUSD",1719369045610,[[139.13,40.4171],[139.12,0.34],[139.1,21.56],[139.09,87.9455],[139.05,117.9555]],[[139.21,7.1835],[139.24,7.73228749],[139.26,41.3551423],[139.28,35.8989],[139.3,124.99993602]]]
["bitfinex","SOLUSD",1719369087919,[[139.24,7.1817],[139.23,24.5233],[139.21,15.565],[139.19,73.56],[139.18,35.9244]],[[139.3,7.1788],[139.32,17.9447],[139.34,20.57092483],[139.35,52.2534],[140.27,50.0]]]
["bitfinex","SOLUSD",1719369094231,[[139.36,7.1755],[139.34,32.967],[139.31,73.56],[139.28,35.8968],[139.27,100.0]],[[139.43,7.39228749],[139.44,15.1071],[139.45,6.0764],[139.46,276.527],[139.47,57.28385194]]]
["bitfinex","SOLUSD",1719369137075,[[139.57,7.1647],[139.55,24.1981],[139.54,37.2298],[139.5,60.43],[139.49,105.78562153]],[[139.61,0.04261087],[139.63,7.1618],[139.66,35.08254614],[139.68,7.4899819],[139.69,31.19451775]]]
["bitfinex","SOLUSD",1719369177813,[[139.5,7.1684],[139.48,17.9233],[139.47,6.2151],[139.46,16.6169],[139.44,57.4153]],[[139.56,7.1654],[139.57,21.4589],[139.6,0.34],[139.61,17.9079],[139.63,35.8109]]]
["bitfinex","SOLUSD",1719369232577,[[139.39,7.1741],[139.38,17.9355],[139.36,16.5347],[139.35,6.3794],[139.33,57.4352]],[[139.44,15.1589],[139.49,27.95212175],[139.5,7.49521398],[139.51,35.8416],[139.53,358.6]]]
["bitfinex","SOLUSD",1719369271284,[[139.32,25.121],[139.26,57.4523],[139.25,5.65882373],[139.24,115.4581],[139.01,75.60432042]],[[139.37,6.2306],[139.38,23.5468],[139.42,17.9324],[139.44,35.8596],[161.41,2.32559191]]]
["bitfinex","SOLUSD",1719369337159,[[139.24,7.1817],[139.23,17.9556],[139.22,15.9891],[139.21,0.8588255],[139.2,6.5697]],[[139.3,7.3488],[139.31,0.17],[139.32,23.61404262],[139.34,28.60203193],[139.47,35.28652661]]]
["bitfinex","SOLUSD",1719369347891,[[139.21,34.0720255],[139.2,17.9595],[139.18,51.2336],[139.17,6.2118],[139.14,34.60158954]],[[139.27,7.1804],[139.28,0.34],[139.29,16.3361],[139.31,23.61514262],[139.33,35.888]]]
["bitfinex","SOLUSD",1719369392237,[[139.25,16.4866],[139.24,24.3522],[139.23,52.01],[139.21,36.7731255],[139.18,21.55]],[[139.36,25.31523193],[139.38,13.51668788],[139.4,141.61964607],[139.41,30.86560669],[139.43,150.412132]]]
["bitfinex","SOLUSD",1719369439253,[[139.29,17.9473],[139.28,7.1796],[139.27,15.8345],[139.25,42.4435],[139.23,57.75456913]],[[139.35,7.1762],[139.36,16.4445],[139.37,0.17],[139.39,6.6304],[139.4,17.9348]]]
["bitfinex","SOLUSD",1719369489800,[[139.28,33.1796],[139.27,17.9496],[139.26,15.1607],[139.24,6.0828],[139.23,139.9096]],[[139.35,7.1763],[139.36,0.17],[139.37,7.37553193],[139.38,33.9615],[139.4,13.54387399]]]
["bitfinex","SOLUSD",1719369553172,[[139.21,0.8588255],[139.19,7.184],[139.18,24.0828],[139.16,51.6367],[139.13,21.58]],[[139.26,7.3512],[139.28,15.9583],[139.29,6.4754],[139.3,17.9476],[139.31,7.49266815]]]
["bitfinex","SOLUSD",1719369559207,[[139.22,7.1826],[139.21,42.5454255],[139.2,17.9591],[139.18,6.1213],[139.16,161.5081]],[[139.29,7.1793],[139.3,6.00944262],[139.31,7.49214466],[139.32,22.5043],[139.33,25.96943193]]]
["bitfinex","SOLUSD",1719369634263,[[139.25,7.1812],[139.24,43.9543],[139.22,35.9125],[139.21,0.8588255],[139.16,104.0]],[[139.3,0.17],[139.31,15.4615],[139.32,18.89874262],[139.34,7.48617772],[139.35,258.6]]]
["bitfinex","SOLUSD",1719369692432,[[139.09,25.1624],[139.08,15.6379],[139.07,36.8098255],[139.05,6.1372],[139.04,27.27779342]],[[139.16,7.186],[139.17,0.34],[139.19,7.49717552],[139.2,34.3028],[139.21,6.5648]]]
["bitfinex","SOLUSD",1719369762295,[[139.07,0.8588255],[139.03,48.1951],[139.02,17.9827],[139.0,6.0988],[138.99,21.58]],[[139.1,8.37934399],[139.11,0.34],[139.13,25.47212589],[139.15,15.7472],[139.16,6.0087]]]
["bitfinex","SOLUSD",1719369823765,[[138.97,22.4407],[138.96,25.1867],[138.94,26.0],[138.91,21.62],[138.9,35.9968]],[[139.02,7.1933],[139.03,7.92831675],[139.05,0.34],[139.06,17.9783],[139.07,6.1394]]]
["bitfinex","SOLUSD",1719369830457,[[138.93,0.8588255],[138.92,0.04265352],[138.91,7.1985],[138.9,53.9942],[138.89,41.3138]],[[138.98,7.80585319],[138.99,0.34],[139.0,30.0],[139.02,41.042],[139.07,35.9551]]]
["bitfinex","SOLUSD",1719369901044,[[138.8,46.9434],[138.79,26.8588255],[138.78,36.0264],[138.76,21.62],[138.75,36.0343]],[[138.87,7.3711],[138.9,15.41946621],[138.91,17.9983],[138.92,20.0],[138.93,23.23800467]]]
["bitfinex","SOLUSD",1719369950207,[[138.88,41.9511],[138.87,13.5814],[138.86,18.0034],[138.83,29.012],[138.53,51.5789183]],[[138.93,21.69879772],[138.97,17.9904],[138.98,28.30185381],[138.99,425.3443],[139.02,135.9668]]]
["bitfinex","SOLUSD",1719370002075,[[138.93,17.9938],[138.92,7.198],[138.9,20.0],[138.87,52.207],[138.82,114.500897]],[[138.98,16.4424],[138.99,7.3649],[139.0,9.0014551],[139.03,24.5155],[139.96,50.0]]]
["bitfinex","SOLUSD",1719370054927,[[139.05,17.9788],[139.0,42.5281],[138.99,88.0934],[138.98,15.0357],[138.9,135.92900482]],[[139.09,0.34],[139.12,22.6615],[139.14,8.34208539],[139.16,100.0],[139.2,24.99993602]]]
["bitfinex","SOLUSD",1719370061242,[[139.01,17.9837],[139.0,35.969],[138.98,67.1557],[138.96,27.6304],[138.95,52.12]],[[139.07,0.17],[139.08,13.309],[139.09,0.34],[139.12,33.4443],[139.14,108.34208539]]]
["bitfinex","SOLUSD",1719370124273,[[138.98,25.1822],[138.96,35.979],[138.94,52.2],[138.93,21.381],[138.91,21.62]],[[139.05,7.532],[139.06,32.5179026],[139.1,117.9734],[139.12,35.9422],[139.27,56.74225202]]]
["bitfinex","SOLUSD",1719370167403,[[139.14,7.1866],[139.12,17.9693],[139.1,35.9452],[139.09,74.7719],[139.0,126.13]],[[139.19,0.34],[139.2,16.2369],[139.21,7.1836],[139.22,6.1635],[139.25,42.53318539]]]
["bitfinex","SOLUSD",1719370194275,[[139.1,7.1889],[139.09,17.9731],[139.06,58.376],[139.05,57.79134445],[139.03,46.62]],[[139.16,7.186],[139.17,0.34],[139.2,2.69902966],[139.21,40.2693],[160.5,10.0]]]
["bitfinex","SOLUSD",1719370280697,[[139.39,7.174],[139.37,17.9369],[139.34,57.6709],[139.31,87.8608],[139.29,25.0]],[[139.41,0.8588255],[139.45,30.2006],[139.5,281.82702889],[139.51,17.9369],[139.54,583.0]]]
["bitfinex","SOLUSD",1719370288006,[[139.34,7.1765],[139.33,17.9422],[139.31,51.9977],[139.3,5.64853358],[139.29,51.97]],[[139.4,7.1736],[139.41,0.8588255],[139.42,0.34],[139.44,17.9294],[139.45,23.0295]]]
["bitfinex","SOLUSD",1719370344247,[[139.4,7.1736],[139.38,17.9362],[139.36,35.8782],[139.34,73.55],[139.33,40.622]],[[139.41,0.8588255],[139.46,24.33451206],[139.47,270.39444262],[139.5,17.9218],[139.51,383.0]]]
["bitfinex","SOLUSD",1719370401428,[[139.3,7.1783],[139.29,17.9476],[139.28,25.98],[139.26,51.3726],[139.25,6.3229]],[[139.34,0.34],[139.35,16.3065],[139.36,7.3456],[139.39,6.4727],[139.4,17.9343]]]
["bitfinex","SOLUSD",1719370455759,[[139.31,7.178],[139.29,17.947],[139.27,6.442],[139.26,15.9349],[139.23,103.92]],[[139.37,13.9069],[139.38,23.64351206],[139.4,2.24091721],[139.41,18.7916255],[139.45,24.99993602]]]
["bitfinex","SOLUSD",1719370515950,[[139.13,7.1871],[139.12,43.9493],[139.1,6.2637],[139.09,120.0251],[139.07,21.57]],[[139.19,0.34],[139.2,7.1839],[139.21,16.2087],[139.22,6.3441],[139.24,26.17221206]]]
["bitfinex","SOLUSD",1719370528347,[[139.18,7.1845],[139.17,43.9433],[139.11,57.5111],[139.1,6.2503],[139.08,60.9502]],[[139.21,16.2087],[139.22,6.3441],[139.24,8.21741206],[139.25,7.1814],[139.28,17.9497]]]
["bitfinex","SOLUSD",1719370581898,[[139.14,7.1869],[139.12,43.9498],[139.1,16.6247],[139.09,32.4026],[139.08,57.5183]],[[139.19,6.015],[139.2,0.34],[139.21,29.55235056],[139.23,17.9559],[139.25,35.9083]]]
["bitfinex","SOLUSD",1719370637357,[[139.04,7.1919],[139.03,17.9807],[139.02,25.98],[138.98,21.57],[138.97,35.978]],[[139.1,16.5258],[139.11,6.5622],[139.12,7.188],[139.13,8.21741206],[139.16,100.0]]]
["bitfinex","SOLUSD",1719370681116,[[139.03,25.1734],[139.02,26.11],[139.0,35.969],[138.99,15.5208],[138.97,41.67080888]],[[139.09,29.2029],[139.1,0.34],[139.13,25.46216901],[139.15,106.19617798],[139.17,5.71273794]]]
["bitfinex","SOLUSD",1719370735015,[[139.1,25.1612],[139.06,22.6863],[139.05,93.95709783],[139.03,21.61],[138.9,3.74293312]],[[139.15,0.17],[139.17,7.3556],[139.18,21.5571],[139.2,6.76673389],[139.24,113.20743722]]]
["bitfinex","SOLUSD",1719370806216,[[139.09,25.1631],[139.05,35.9562],[139.04,16.3556],[139.01,25.0],[138.96,100.0]],[[139.14,16.4474],[139.15,7.1866],[139.17,2.2354502],[139.18,264.7495],[139.19,6.76673389]]]
["bitfinex","SOLUSD",1719370811209,[[139.08,44.0544],[139.05,35.9562],[139.04,16.1856],[139.03,52.7226],[138.98,100.0]],[[139.17,0.34],[139.18,287.68973389],[139.19,17.9614],[139.21,424.58824262],[139.23,748.37046243]]]
["bitfinex","SOLUSD",1719370865182,[[139.33,7.1771],[139.31,17.945],[139.28,52.4549],[139.26,27.8684],[139.25,52.1]],[[139.38,22.7343],[139.39,7.1742],[139.41,18.7923255],[139.42,6.76673389],[139.44,34.42240962]]]
["bitfinex","SOLUSD",1719370914715,[[139.37,7.1747],[139.35,17.9399],[139.3,87.8334],[139.28,43.6615],[139.25,100.0]],[[139.4,6.3942],[139.41,17.2776255],[139.44,7.1719],[139.46,275.377626],[139.5,135.8433]]]
["bitfinex","SOLUSD",1719370965591,[[139.32,1.43411054],[139.31,7.1782],[139.3,17.9461],[139.25,109.4544],[139.24,15.6183]],[[139.37,23.5287],[139.38,0.34],[139.39,6.4948],[139.42,17.9322],[139.44,41.6577045]]]
["bitfinex","SOLUSD",1719371023738,[[139.22,7.1828],[139.21,17.9583],[139.2,26.04],[139.18,15.9482],[139.17,12.4914365]],[[139.28,7.1799],[139.29,0.34],[139.3,15.1002],[139.32,17.9453],[139.34,121.5389]]]
["bitfinex","SOLUSD",1719371030754,[[139.21,43.9979],[139.19,20.0],[139.18,15.9482],[139.17,12.4914365],[139.11,50.1404]],[[139.28,0.17],[139.29,0.17],[139.3,15.1002],[139.34,142.3236],[140.26,50.0]]]
["bitfinex","SOLUSD",1719371084261,[[139.02,25.1752],[138.99,21.8224],[138.98,88.1639],[138.96,46.59],[138.91,7.1906]],[[139.08,7.1902],[139.09,0.17],[139.11,15.4405],[139.12,24.5897],[139.15,105.83028541]]]
["bitfinex","SOLUSD",1719371136971,[[138.96,17.9898],[138.95,7.1966],[138.93,22.7130255],[138.91,35.9919],[138.89,58.10058444]],[[139.05,0.34],[139.06,39.5954],[139.08,35.9529],[139.09,123.62652214]]]
["bitfinex","SOLUSD",1719371197895,[[139.03,7.1925],[139.02,17.9825],[139.0,15.2107],[138.99,6.3411],[138.97,88.1982]],[[139.09,23.3308],[139.1,0.17],[139.13,25.2253156],[139.15,42.3724],[139.16,200.0]]]
["bitfinex","SOLUSD",1719371259155,[[139.04,7.1921],[139.03,17.9812],[138.99,51.0574],[138.98,6.604],[138.96,88.26896927]],[[139.09,7.1896],[139.12,1.2489281],[139.14,41.30085267],[139.16,294.032],[139.17,5.85665927]]]
["bitfinex","SOLUSD",1719371268280,[[139.06,25.1681],[139.05,0.34],[139.04,15.8698],[139.03,42.5952],[139.01,73.79]],[[139.11,7.1886],[139.14,23.33275267],[139.15,7.2557156],[139.16,276.0656],[139.2,100.0]]]
["bitfinex","SOLUSD",1719371345467,[[139.06,25.168],[139.05,15.4758],[139.03,32.2657],[138.99,131.94430079],[138.94,100.0]],[[139.11,7.1885],[139.16,18.1352],[139.17,15.7147],[139.19,49.5686156],[139.2,100.0]]]
["bitfinex","SOLUSD",1719371409757,[[139.11,25.159],[139.07,42.5862],[139.06,52.17],[139.05,38.1155],[138.84,39.71515844]],[[139.17,7.1855],[139.19,15.0687],[139.2,6.5511],[139.21,17.9594],[139.22,9.27673754]]]
["bitfinex","SOLUSD",1719371465421,[[139.12,33.238],[139.1,24.5866],[139.09,15.3098],[139.07,41.60048298],[139.06,28.796]],[[139.18,7.1851],[139.2,6.1291],[139.22,33.3337],[139.23,0.34],[139.25,35.9088]]]
["bitfinex","SOLUSD",1719371514776,[[139.09,17.9734],[139.08,35.9483],[139.03,73.75],[139.02,35.9655],[138.99,7.196]],[[139.17,7.1856],[139.19,1.26321342],[139.2,25.5407156],[139.24,135.9111],[139.26,24.99993602]]]
["bitfinex","SOLUSD",1719371526584,[[139.1,17.9718],[139.09,7.1891],[139.08,35.9487],[139.06,52.15],[139.05,35.9558]],[[139.15,7.1865],[139.19,0.92321342],[139.2,7.5807156],[139.21,17.9588],[139.23,265.51986657]]]
["bitfinex","SOLUSD",1719371584923,[[139.2,7.1835],[139.19,44.0306],[139.17,0.17],[139.16,62.1698],[139.15,0.17]],[[139.25,6.506],[139.26,23.3006],[139.27,7.5807156],[139.28,263.76944262],[139.3,17.9477]]]
["bitfinex","SOLUSD",1719371663205,[[139.31,33.248],[139.3,17.9465],[139.28,35.8968],[139.27,21.9405],[139.25,35.9049]],[[139.36,7.1758],[139.39,0.9089281],[139.4,18.1042],[139.41,16.3791255],[139.42,42.0883]]]
["bitfinex","SOLUSD",1719371719771,[[139.23,22.5644],[139.22,44.0269],[139.19,6.5455],[139.12,28.769693],[139.04,7.52794687]],[[139.28,7.1799],[139.31,17.9458],[139.32,51.571],[139.33,6.0554],[139.34,8.21042541]]]
["bitfinex","SOLUSD",1719371775704,[[139.29,7.1791],[139.28,44.0186],[139.27,6.4762],[139.24,50.9275],[139.23,104.28]],[[139.34,7.1767],[139.37,24.17346137],[139.38,24.6673],[139.41,6.56220469],[139.43,153.7989]]]
["bitfinex","SOLUSD",1719371784502,[[139.25,7.1811],[139.24,47.1233],[139.23,17.9549],[139.21,35.9147],[139.2,5.87687093]],[[139.3,7.1789],[139.35,17.9405],[139.36,0.17],[139.37,60.05106137],[139.38,6.5598]]]
["bitfinex","SOLUSD",1719371840966,[[139.33,8.15897563],[139.32,44.0136],[139.31,16.9059],[139.27,35.8994],[139.26,27.9837]],[[139.37,7.1752],[139.39,16.2742],[139.42,17.9321],[139.46,684.10539649],[139.5,35.8446]]]
["bitfinex","SOLUSD",1719371896710,[[139.21,7.183],[139.2,33.2523],[139.18,6.5125],[139.15,57.51],[139.14,52.08]],[[139.26,7.1809],[139.29,20.71774262],[139.31,60.95711199],[139.32,12.18831932],[139.33,259.01279887]]]
["bitfinex","SOLUSD",1719371953963,[[139.01,0.17],[139.0,7.194],[138.99,34.4332],[138.98,26.08],[138.97,12.00085924]],[[139.05,7.1919],[139.09,17.9743],[139.1,6.0195],[139.11,16.2795],[139.12,43.05991199]]]
["bitfinex","SOLUSD",1719372008921,[[138.93,2.55e-05],[138.86,16.505],[138.85,6.1289],[138.84,25.2077],[138.83,26.08]],[[138.94,14.65451199],[138.95,35.9843],[138.96,34.0452],[138.97,6.3293],[138.99,135.9755]]]
["bitfinex","SOLUSD",1719372069994,[[138.87,26.08],[138.86,25.2042],[138.85,0.17],[138.84,0.17],[138.79,6.60837341]],[[138.91,7.1989],[138.95,34.4881],[138.96,22.30313885],[139.01,160.97043602],[139.04,100.0]]]
["bitfinex","SOLUSD",1719372076784,[[138.82,7.3734],[138.81,26.08],[138.8,18.0108],[138.79,22.8999255],[138.78,36.0259]],[[138.87,7.2011],[138.9,15.4891],[138.91,24.4988],[138.92,6.50845037],[138.93,0.17]]]
["bitfinex","SOLUSD",1719372111431,[[138.74,7.2075],[138.72,24.7616],[138.71,51.7429],[138.68,63.43451918],[138.62,125.853079]],[[138.79,7.2052],[138.82,25.85647866],[138.83,6.1385],[138.84,15.1772],[138.89,100.0]]]
["bitfinex","SOLUSD",1719372160370,[[138.66,7.2118],[138.65,19.0594255],[138.64,6.1761],[138.62,15.1294],[138.6,116.02802164]],[[138.71,7.2095],[138.75,18.94530737],[138.76,22.4017],[138.78,0.34],[138.8,124.99993602]]]
["bitfinex","SOLUSD",1719372244963,[[138.71,0.5031168],[138.68,25.2375],[138.67,41.9579],[138.66,42.4546],[138.47,15.07121447]],[[138.74,7.2079],[138.77,18.0156],[138.8,30.31517866],[138.81,36.192],[138.82,100.0]]]
["bitfinex","SOLUSD",1719372295235,[[138.5,0.04278287],[138.43,0.8678379],[138.42,25.2845],[138.41,26.24],[138.4,22.5216]],[[138.51,23.7616],[138.52,6.3628],[138.53,18.0474],[138.55,100.0],[138.56,36.088]]]
["bitfinex","SOLUSD",1719372300937,[[138.5,8.287e-05],[138.43,0.8678379],[138.41,22.3843],[138.4,24.7024],[138.39,26.24]],[[138.51,35.35425644],[138.52,22.7322],[138.53,54.1432],[138.54,100.0],[138.56,66.98220791]]]
["bitfinex","SOLUSD",1719372346680,[[138.46,18.0546],[138.45,0.34],[138.43,17.2553379],[138.42,28.3732]],[[138.53,7.2188],[138.56,7.79465644],[138.57,39.9055],[138.59,299.84914262],[138.62,136.0717]]]
["bitfinex","SOLUSD",1719372394533,[[138.46,7.2221],[138.44,34.5401],[138.43,0.8678379],[138.41,42.6055],[138.38,52.65]],[[138.52,7.2192],[138.53,0.91648177],[138.54,0.17],[138.57,44.7081],[138.63,383.0]]]
["bitfinex","SOLUSD",1719372441175,[[138.68,18.0267],[138.64,15.6281],[138.63,6.6172],[138.62,36.0673],[138.6,52.82]],[[138.72,20.0],[138.73,6.19],[138.74,15.2488],[138.75,258.1],[138.77,25.81095644]]]
["bitfinex","SOLUSD",1719372489435,[[138.72,49.1588],[138.71,52.48],[138.7,54.071],[138.68,52.48],[138.67,82.7259]],[[138.73,2.2339872],[138.81,258.1],[138.84,23.6554],[138.85,6.5309],[138.88,18.0021]]]
["bitfinex","SOLUSD",1719372502956,[[138.62,18.0346],[138.59,6.2083],[138.58,36.08],[138.57,16.6604]],[[138.7,7.2099],[138.72,15.1981],[138.73,24.5251],[138.74,100.0],[138.75,24.99993602]]]
["bitfinex","SOLUSD",1719372536707,[[138.54,7.218],[138.52,18.0474],[138.48,36.1052],[138.47,52.48],[138.44,51.3737]],[[138.58,6.0991],[138.59,23.6819],[138.61,2.24519326],[138.62,7.3879],[138.76,37.62227548]]]
["bitfinex","SOLUSD",1719372579100,[[138.31,25.3046],[138.29,0.8678379],[138.28,22.8245],[138.25,88.6438],[138.23,21.7]],[[138.37,7.2271],[138.38,0.34],[138.39,16.6256],[138.41,18.0627],[138.44,192.3989]]]
["bitfinex","SOLUSD",1719372629470,[[138.44,7.2231],[138.42,18.0602],[138.41,6.5537],[138.4,16.0002],[138.37,110.314]],[[138.5,7.2203],[138.54,39.5759],[138.55,7.45487381],[138.59,157.6099],[138.63,63.47]]]
["bitfinex","SOLUSD",1719372669207,[[138.55,18.3834],[138.52,58.7571],[138.51,52.48],[138.49,7.239],[138.48,61.1039]],[[138.66,258.1],[138.68,37.00373664],[138.7,16.5711],[138.71,401.0394],[138.72,24.99993602]]]
["bitfinex","SOLUSD",1719372674515,[[138.53,0.17],[138.52,40.7086],[138.48,57.8039],[138.46,72.48],[138.45,43.3513]],[[138.63,20.34],[138.64,18.0332],[138.67,100.0],[138.68,55.03123664],[138.71,18.0394]]]
["bitfinex","SOLUSD",1719372722748,[[138.58,7.2156],[138.57,18.0411],[138.55,0.34],[138.54,16.0194],[138.53,36.0924]],[[138.63,7.2134],[138.66,5.66944262],[138.67,32.53796065],[138.69,21.6632],[138.7,294.1501]]]
["bitfinex","SOLUSD",1719372777592,[[138.69,25.2351],[138.67,16.6367],[138.66,58.5979],[138.64,36.0643],[138.6,77.57]],[[138.77,0.17],[138.78,16.5194379],[138.79,0.34],[138.81,18.0109],[138.82,106.2403]]]
["bitfinex","SOLUSD",1719372816448,[[138.5,25.2696],[138.48,16.5913],[138.47,6.636]],[[138.6,16.8298],[138.61,18.0368],[138.62,6.2922],[138.63,36.0695]]]
["bitfinex","SOLUSD",1719372853364,[[138.32,18.0737],[138.31,16.2724],[138.3,6.1234],[138.29,0.8678379],[138.27,21.71]],[[138.38,7.2266],[138.41,18.0627],[138.43,19.37039499],[138.44,51.8209],[138.45,6.77983291]]]
["bitfinex","SOLUSD",1719372864295,[[138.29,0.8678379],[138.2,7.2357],[138.18,40.2856],[138.15,22.5778379],[138.11,86.56]],[[138.3,27.4006],[138.31,18.0758],[138.34,48.59407553],[138.35,21.6981],[138.36,258.1]]]
["bitfinex","SOLUSD",1719372897108,[[138.29,3.79e-05],[138.21,13.6437],[138.2,33.6032],[138.15,0.8678379],[138.13,125.0]],[[138.3,27.2306],[138.32,75.6943],[138.35,49.31369775],[138.38,179.20473602],[138.42,36.27126673]]]
["bitfinex","SOLUSD",1719372951651,[[138.17,0.17],[138.16,40.8169],[138.15,0.8678379],[138.14,0.17],[138.11,21.71]],[[138.22,7.235],[138.25,8.75369432],[138.26,23.75184262],[138.27,23.70138572],[138.31,258.1]]]
["bitfinex","SOLUSD",1719372987509,[[138.02,25.3573],[137.98,36.2345],[137.96,21.71],[137.95,61.2444]],[[138.08,7.2422],[138.1,8.24055847],[138.11,5.66944262],[138.12,25.60739985],[138.17,151.4706]]]
["bitfinex","SOLUSD",1719373031240,[[138.13,7.2391],[138.12,18.0991],[138.1,0.34],[138.09,51.3179],[138.08,6.04]],[[138.18,7.237],[138.2,8.24055847],[138.23,47.65271677],[138.24,641.1],[138.25,28.999384]]]
["bitfinex","SOLUSD",1719373081832,[[138.2,18.0895],[138.19,0.34],[138.17,16.4817],[138.16,6.4725],[137.99,7.50585202]],[[138.25,7.2333],[138.28,13.91000109],[138.29,18.0783],[138.3,30.18667292],[138.32,36.1502]]]
["bitfinex","SOLUSD",1719373087451,[[138.15,18.0957],[138.14,7.4088],[138.12,6.4214],[138.11,15.0308],[138.07,57.9211]],[[138.19,7.2365],[138.22,30.93775847],[138.24,18.0848],[138.25,0.17],[138.31,118.0783]]]
["bitfinex","SOLUSD",1719373151424,[[138.24,7.2337],[138.23,0.34],[138.22,42.2954],[138.2,6.0502],[138.18,62.6429]],[[138.28,5.66944262],[138.29,7.2313],[138.31,8.24055847],[138.33,18.0735],[138.35,36.1405]]]
["bitfinex","SOLUSD",1719373211074,[[138.14,0.17],[138.13,7.2393],[138.12,6.3364],[138.11,95.8126],[138.06,7.252]],[[138.18,7.2369],[138.22,18.0873],[138.23,8.24055847],[138.24,35.8925],[138.25,36.1681]]]
["bitfinex","SOLUSD",1719373260704,[[138.34,25.2994],[138.33,0.17],[138.3,6.6462],[138.29,52.7604],[138.26,52.76]],[[138.36,0.8678379],[138.39,7.2263],[138.4,5.66944262],[138.42,7.78564004],[138.43,18.0598]]]
["bitfinex","SOLUSD",1719373311869,[[138.49,33.9107],[138.47,54.1604],[138.44,52.2439],[138.43,46.74],[138.42,106.0256]],[[138.5,0.8678379],[138.53,16.1366],[138.54,14.08544004],[138.57,7.217],[138.61,276.6363]]]
["bitfinex","SOLUSD",1719373336374,[[138.54,0.34],[138.52,7.2191],[138.51,26.35],[138.5,18.0495],[138.49,6.4825]],[[138.57,7.2169],[138.6,30.42697893],[138.62,18.0353],[138.64,0.8678379],[138.65,41.94579054]]]
["bitfinex","SOLUSD",1719373395535,[[138.56,25.259],[138.51,36.0963],[138.48,25.0],[138.47,100.0]],[[138.64,0.8678379],[138.66,15.5615],[138.67,42.6843],[138.68,7.10628893],[138.73,24.99993602]]]
["bitfinex","SOLUSD",1719373449794,[[138.43,15.2058],[138.42,7.5643],[138.4,50.4726],[138.36,36.1361],[138.34,21.69]],[[138.47,7.2219],[138.51,26.78803097],[138.52,15.3071],[138.53,56.2651],[138.55,258.6]]]
["bitfinex","SOLUSD",1719373505328,[[138.49,0.17],[138.48,7.2211],[138.47,18.2236],[138.45,84.4556],[138.42,43.3609]],[[138.54,5.66944262],[138.56,26.4687929],[138.57,32.58927189],[138.59,265.182],[139.51,50.0]]]
["bitfinex","SOLUSD",1719373552463,[[138.66,25.4114],[138.65,0.17],[138.64,6.5057],[138.62,15.2428],[138.61,72.1417]],[[138.7,7.2098],[138.74,5.66944262],[138.75,25.18197624],[138.77,29.9008392],[138.78,36.94110489]]]
["bitfinex","SOLUSD",1719373565785,[[138.61,23.8154],[138.6,24.3087],[138.57,36.0812],[138.54,88.5692],[138.52,53.914]],[[138.66,7.212],[138.69,18.026],[138.71,6.4012],[138.72,15.0397],[138.74,12.83261886]]]
["bitfinex","SOLUSD",1719373617611,[[138.57,13.938],[138.56,33.3706],[138.53,36.0914],[138.5,36.0987],[138.44,18.0354]],[[138.63,7.2139],[138.65,7.16261552],[138.66,18.0306],[138.68,52.2352],[138.69,6.3904]]]
["bitfinex","SOLUSD",1719373682472,[[138.56,7.557],[138.55,67.3785],[138.51,36.0983],[138.5,43.3231],[137.86,74.85993949]],[[138.61,7.2146],[138.64,18.0325],[138.65,4.4569601],[138.66,36.0611],[138.67,22.95656349]]]
["bitfinex","SOLUSD",1719373732203,[[138.86,25.2047],[138.82,36.0175],[138.81,22.124],[138.78,36.0273],[138.76,7.224]],[[138.92,0.8678379],[138.94,22.31704857],[138.97,42.2121],[138.98,18.0037],[138.99,258.6]]]
["bitfinex","SOLUSD",1719373808187,[[138.7,13.816],[138.69,18.0254],[138.68,16.6081],[138.59,25.0],[138.57,228.87685]],[[138.79,25.17644857],[138.8,0.34],[138.82,87.21701905],[138.83,122.6507],[138.85,44.99993602]]]
["bitfinex","SOLUSD",1719373812585,[[138.64,7.2128],[138.63,24.4908],[138.61,15.6751],[138.6,26.19],[138.59,36.0754]],[[138.69,7.2108],[138.72,0.34],[138.73,25.18484857],[138.74,36.0391],[138.76,274.9745]]]
["bitfinex","SOLUSD",1719373872643,[[138.73,15.7813],[138.71,60.6841],[138.63,21.64],[138.62,125.0],[138.6,100.0]],[[138.81,18.0108],[138.82,15.2845],[138.83,7.16354857],[138.85,36.0101],[138.86,31.43103602]]]
["bitfinex","SOLUSD",1719373929902,[[138.72,18.0213],[138.71,15.8819],[138.69,26.23],[138.67,42.6745],[138.65,7.222]],[[138.76,7.2067],[138.79,7.16354857],[138.8,276.6116],[138.81,15.0051],[138.83,42.1153]]]
["bitfinex","SOLUSD",1719373990346,[[138.67,7.2111],[138.65,33.5092],[138.64,32.7891],[138.63,36.065],[138.6,148.2149]],[[138.71,7.2093],[138.75,18.0183],[138.77,22.78044857],[138.78,42.6261],[138.81,164.907528]]]
["bitfinex","SOLUSD",1719374063623,[[138.71,18.0223],[138.7,26.27],[138.67,0.34],[138.66,16.4577],[138.65,7.222]],[[138.76,18.0345],[138.81,401.0111],[138.85,56.0109],[138.86,100.0],[138.87,669.39993602]]]
["bitfinex","SOLUSD",1719374074437,[[138.69,15.0547],[138.68,25.2372],[138.67,32.7882],[138.63,43.2874],[138.61,46.69]],[[138.73,7.2082],[138.77,41.04474857],[138.78,6.5637],[138.79,36.0279],[138.81,383.0]]]
["bitfinex","SOLUSD",1719374171082,[[138.57,29.9658],[138.56,2.74188338],[138.55,44.3131],[138.52,36.0938],[138.49,28.918]],[[138.61,7.2146],[138.64,0.17],[138.65,18.0312],[138.66,0.17],[138.67,36.0584]]]
["bitfinex","SOLUSD",1719374278387,[[138.5,23.2989],[138.48,24.07],[138.46,26.27],[138.45,36.1122],[118.89,27.63429752]],[[138.54,7.2181],[138.58,24.3059],[138.6,0.34],[138.61,43.48138968],[138.62,100.0]]]
["bitfinex","SOLUSD",1719374345694,[[138.67,7.2113],[138.65,18.0306],[138.64,32.6646],[138.63,15.6295],[138.61,36.0702]],[[138.74,0.17],[138.75,20.0],[138.76,23.85664262],[138.77,280.7622],[138.78,36.0302]]]
["bitfinex","SOLUSD",1719374395427,[[138.6,6.1096],[138.59,18.0377],[138.58,15.5018],[138.51,36.097],[138.5,25.0]],[[138.72,0.17],[138.73,18.0211],[138.75,56.2077],[138.78,161.52122302],[138.79,124.99993602]]]
["bitfinex","SOLUSD",1719374465429,[[138.72,7.2086],[138.7,18.0241],[138.68,62.304],[138.67,15.2757],[138.65,28.0395]],[[138.78,16.4486],[138.79,12.15504262],[138.8,38.0125],[138.82,36.0202],[138.84,100.0]]]
["bitfinex","SOLUSD",1719374472501,[[138.74,7.3776],[138.73,18.02],[138.72,43.0243],[138.69,21.68],[138.64,161.0623]],[[138.78,7.2057],[138.82,23.67864262],[138.83,6.5008],[138.84,15.7284],[138.85,6.07522779]]]
["bitfinex","SOLUSD",1719374527850,[[138.8,7.2044],[138.78,18.1838],[138.77,15.4836],[138.75,6.2317],[138.73,110.1789]],[[138.84,265.8026],[138.86,389.3534],[138.87,22.46202779],[138.9,18.0138],[161.0,1.15]]]
["bitfinex","SOLUSD",1719374607841,[[138.84,25.2083],[138.83,26.36],[138.81,6.4382],[138.8,16.2274],[138.75,82.7139]],[[138.89,12.86944262],[138.92,22.4225379],[138.93,282.67043809],[138.97,62.169],[139.02,767.2883582]]]
["bitfinex","SOLUSD",1719374679408,[[138.76,25.2222],[138.74,36.0386],[138.73,26.19],[138.7,15.2993],[138.59,36.99356346]],[[138.8,7.2047],[138.83,16.0136],[138.84,24.5912],[138.85,0.17],[138.87,5.66944262]]]
["bitfinex","SOLUSD",1719374741340,[[138.63,0.17],[138.62,0.17],[138.61,50.4073],[138.6,15.7966],[138.58,36.0777]],[[138.67,7.2114],[138.69,18.0263],[138.7,15.438],[138.72,36.0458],[138.73,7.4724392]]]
["bitfinex","SOLUSD",1719374754169,[[138.62,18.0342],[138.61,21.5931],[138.6,26.19],[138.53,36.091],[138.51,100.0]],[[138.66,7.2118],[138.7,18.0253],[138.71,15.831],[138.72,36.0457],[138.73,7.4724392]]]
["bitfinex","SOLUSD",1719374794177,[[138.43,0.8678379],[138.38,22.4918],[138.37,6.3493],[138.34,36.141],[138.32,52.7]],[[138.44,7.2233],[138.47,20.0],[138.48,7.18778587],[138.5,274.7019],[138.51,36.1009]]]
["bitfinex","SOLUSD",1719374839214,[[138.18,7.4067],[138.17,41.2645],[138.09,25.04290989],[138.05,100.0],[138.03,36.2231]],[[138.28,45.71358976],[138.3,68.89085478],[138.31,123.1719],[138.32,21.4975],[138.34,36.143]]]
["bitfinex","SOLUSD",1719374886188,[[138.09,0.04290989],[138.06,6.6269],[138.04,33.6082],[138.01,0.8678379],[138.0,36.2294]],[[138.1,15.55345924],[138.15,18.0969],[138.16,22.6961],[138.17,42.3889059],[138.25,90.80333645]]]
["bitfinex","SOLUSD",1719374923431,[[137.97,22.0883],[137.96,7.2484],[137.95,18.122],[137.89,36.2584],[137.88,53.06]],[[138.02,7.2454],[138.05,18.1098],[138.08,36.2113],[138.1,14.98789597],[138.11,100.0]]]
["bitfinex","SOLUSD",1719374930930,[[137.85,6.6056],[137.84,18.1369],[137.83,16.3894],[137.78,61.2894],[137.74,200.0]],[[137.9,7.252],[137.94,20.0],[137.95,18.1233],[137.98,21.7422],[137.99,36.2346]]]
["bitfinex","SOLUSD",1719374964843,[[137.86,0.17],[137.85,18.1356],[137.82,6.3087],[137.8,36.284],[137.75,36.2975]],[[137.9,7.2516],[137.95,1.365],[137.96,18.1213],[137.97,18.1283],[137.98,6.2629]]]
["bitfinex","SOLUSD",1719375013492,[[137.79,15.8483],[137.78,31.5985],[137.73,37.1692379],[137.7,53.12],[137.69,125.0]],[[137.84,7.2552],[137.87,39.12652061],[137.88,30.0],[137.89,36.2608],[137.92,24.99993602]]]
["bitfinex","SOLUSD",1719375060061,[[137.84,0.34],[137.83,24.324],[137.82,7.2556],[137.81,15.9316],[137.79,36.2868]],[[137.88,7.2526],[137.89,28.01889726],[137.92,7.45260424],[137.93,18.1259],[137.98,100.0]]]
["bitfinex","SOLUSD",1719375109573,[[137.94,0.17],[137.9,25.3795],[137.85,46.79],[137.84,36.272],[137.83,60.61230127]],[[137.96,7.2486],[137.99,7.43975468],[138.02,20.0],[138.03,36.2264],[138.05,31.27161426]]]
["bitfinex","SOLUSD",1719375115575,[[137.95,0.17],[137.94,0.17],[137.93,7.2499],[137.91,18.1266],[137.9,15.7796]],[[137.99,7.2469],[138.01,16.3719],[138.02,20.0],[138.03,25.55185468],[138.06,323.859592]]]
["bitfinex","SOLUSD",1719375181725,[[137.96,0.34],[137.95,18.1223],[137.94,26.53],[137.93,6.4019],[137.91,36.2541]],[[138.01,6.51895351],[138.04,18.1118],[138.05,6.5692],[138.07,6.27167824],[138.14,642.6]]]
["bitfinex","SOLUSD",1719375227369,[[137.93,0.34],[137.92,17.96518945],[137.91,6.4873],[137.86,7.58075799]],[[138.03,71.743232],[138.04,12.11314397],[138.06,61.21663602],[138.1,36.2058],[160.82,273.44226719]]]
["bitfinex","SOLUSD",1719375302341,[[137.84,6.2895],[137.82,16.3395],[137.81,18.1399],[137.8,26.53],[137.79,7.2569]],[[137.86,7.2541],[137.9,18.1301],[137.92,6.95418509],[137.93,36.4765],[137.94,42.2722]]]
["bitfinex","SOLUSD",1719375338257,[[137.89,15.7341],[137.87,7.253],[137.86,60.9078],[137.81,25.0],[137.8,21.79]],[[137.93,7.2501],[137.98,18.1193],[137.99,15.144],[138.0,13.54798509],[138.01,424.049377]]]
["bitfinex","SOLUSD",1719375345598,[[137.81,16.1505],[137.8,25.398],[137.79,6.5011],[137.75,89.3175],[137.72,21.79]],[[137.85,7.2543],[137.9,18.1296],[137.92,6.95418509],[137.93,310.5082],[137.94,131.65933602]]]
["bitfinex","SOLUSD",1719375399729,[[137.73,3.79e-05],[137.67,0.0430408],[137.63,16.3053],[137.62,13.9273],[137.6,18.1675]],[[137.74,64.38418509],[137.75,36.2979],[137.76,18.148],[137.77,100.0],[137.78,16.0373]]]
["bitfinex","SOLUSD",1719375439708,[[137.75,0.17],[137.74,18.3193],[137.73,7.2604],[137.7,58.2438],[137.67,46.79]],[[137.79,7.2576],[137.83,18.1388],[137.84,26.64195801],[137.87,258.6],[137.89,26.7602866]]]
["bitfinex","SOLUSD",1719375487482,[[137.85,0.34],[137.84,7.2544],[137.82,18.1388],[137.81,21.5753],[137.79,89.3445]],[[137.9,7.2517],[137.92,20.0],[137.93,18.1258],[137.94,0.8678379],[137.95,15.2369]]]
["bitfinex","SOLUSD",1719375535680,[[137.87,0.34],[137.86,30.0655],[137.84,18.1368],[137.81,89.3397],[137.71,3.7918068]],[[137.91,7.2512],[137.94,0.8678379],[137.95,38.1234],[137.96,42.8119],[137.97,22.35345801]]]
["bitfinex","SOLUSD",1719375582340,[[137.85,13.8723],[137.8,36.2835],[137.78,25.0],[137.76,100.0],[137.75,355.6]],[[137.9,7.252],[137.94,0.8678379],[137.97,20.0],[137.98,15.4814],[137.99,12.67942023]]]
["bitfinex","SOLUSD",1719375591152,[[137.87,7.5931],[137.86,18.134],[137.85,6.6182],[137.83,15.7996],[137.81,74.89]],[[137.93,7.2505],[137.94,0.8678379],[137.95,18.123],[137.97,20.0],[137.98,51.721]]]
["bitfinex","SOLUSD",1719375659243,[[138.05,7.5835],[138.04,44.5903],[138.02,16.6361],[137.99,7.257],[137.98,21.79]],[[138.08,0.8678379],[138.09,7.2416],[138.12,15.7634],[138.13,18.099],[138.14,264.9939]]]
["bitfinex","SOLUSD",1719375685938,[[138.02,0.34],[138.0,25.3616],[137.97,36.2396],[137.96,20.0],[137.95,59.0368]],[[138.05,7.2437],[138.08,0.8678379],[138.09,21.77599023],[138.1,25.3471],[138.11,6.3231]]]
["bitfinex","SOLUSD",1719375739121,[[137.74,22.0073],[137.71,36.3056],[137.7,53.03],[137.68,65.65327917],[137.67,125.0]],[[137.8,7.2572],[137.85,18.1363],[137.86,15.1298],[137.87,49.00739023],[137.9,30.0]]]
["bitfinex","SOLUSD",1719375798394,[[137.83,34.1552],[137.82,24.4442],[137.81,15.0923],[137.77,7.257],[137.76,131.24]],[[137.88,7.2528],[137.9,18.1297],[137.92,15.7573],[137.93,20.0],[137.96,18.1297]]]
["bitfinex","SOLUSD",1719375808585,[[137.86,0.34],[137.82,13.5607],[137.81,59.7922],[137.8,36.2824],[137.68,3.78688889]],[[137.87,7.2532],[137.91,18.1282],[137.94,42.59539023],[137.95,16.5465],[137.96,24.99993602]]]
["bitfinex","SOLUSD",1719375860339,[[137.85,15.8207],[137.84,26.56],[137.82,6.3202],[137.8,36.2835],[137.78,75.02484173]],[[137.93,18.1257],[137.95,6.34589023],[137.97,21.7807],[137.98,36.2393],[137.99,5.3239866]]]
["bitfinex","SOLUSD",1719375916723,[[137.75,0.17],[137.74,7.26],[137.72,67.3015],[137.7,36.3099],[137.66,21.79]],[[137.78,7.2579],[137.82,18.1397],[137.84,43.84969591],[137.86,21.6822],[137.88,68.32408623]]]
["bitfinex","SOLUSD",1719375977360,[[137.85,0.34],[137.84,51.9508],[137.82,6.2505],[137.81,51.4981],[137.65,3.78654938]],[[137.88,7.2527],[137.89,258.6],[137.92,24.47239023],[137.93,398.6988],[137.98,29.056653]]]
["bitfinex","SOLUSD",1719376042933,[[137.8,0.34],[137.79,16.4614],[137.78,7.2578],[137.77,51.0611],[137.73,36.3019]],[[137.82,7.2558],[137.86,18.1347],[137.88,42.61420042],[137.89,42.3698],[137.9,20.0]]]
["bitfinex","SOLUSD",1719376052741,[[137.78,0.34],[137.77,13.6142],[137.75,60.4224],[137.55,35.1491562],[137.54,646.5]],[[137.82,7.256],[137.85,18.1358],[137.87,13.92121973],[137.89,42.3698],[137.9,24.479691]]]
["bitfinex","SOLUSD",1719376115201,[[137.78,15.0515],[137.77,7.2583],[137.76,24.5011],[137.75,36.2953],[137.74,26.56]],[[137.82,7.2559],[137.86,18.1345],[137.87,42.35049023],[137.9,52.1328],[137.91,295.34242262]]]
["bitfinex","SOLUSD",1719376207285,[[137.75,16.5912],[137.74,6.1366],[137.71,18.277936],[137.64,43.1376],[137.62,100.0]],[[137.83,5.99365523],[137.84,6.0213],[137.85,15.0888],[137.86,43.84023901],[137.88,100.0]]]
["bitfinex","SOLUSD",1719376275260,[[137.75,0.34],[137.74,7.26],[137.73,44.711],[137.69,106.24],[137.68,7.275]],[[137.79,7.2576],[137.81,18.1412],[137.83,7.56662948],[137.85,15.3625],[137.86,48.89825523]]]
["bitfinex","SOLUSD",1719376335004,[[137.72,13.6273],[137.71,60.143336],[137.66,36.3206],[137.65,36.67878959],[137.57,260.26746525]],[[137.73,30.0],[137.78,7.2581],[137.82,18.1405],[137.83,21.20375523],[137.84,6.2078]]]
["bitfinex","SOLUSD",1719376344527,[[137.71,0.125036],[137.7,0.17],[137.69,7.2626],[137.67,60.0032],[137.64,42.496]],[[137.72,30.0],[137.74,7.2602],[137.76,25.73256354],[137.78,22.43085523],[137.79,6.6529]]]
["bitfinex","SOLUSD",1719376409954,[[137.74,0.17],[137.72,18.3225],[137.71,33.8212],[137.7,16.1302],[137.67,6.5833]],[[137.76,7.2591],[137.79,22.0894],[137.8,18.1433],[137.82,12.92175301],[137.85,666.59993602]]]
["bitfinex","SOLUSD",1719376463652,[[137.7,0.17],[137.69,0.17],[137.68,18.1577],[137.67,7.2635],[137.66,22.5427]],[[137.72,7.2611],[137.76,18.1484],[137.77,258.6],[137.78,51.6911],[137.8,684.28378994]]]
["bitfinex","SOLUSD",1719376515785,[[137.69,25.7588],[137.66,21.5136],[137.64,36.3249],[137.63,53.22],[137.5,4.4911456]],[[137.74,7.2601],[137.77,16.2492],[137.78,18.1451],[137.79,6.25956744],[137.8,42.6014]]]
["bitfinex","SOLUSD",1719376573640,[[137.57,0.8642266],[137.54,7.2704],[137.53,39.9026],[137.47,53.34],[137.46,122.0194958]],[[137.62,33.3797],[137.64,42.6842],[137.65,6.25988099],[137.72,41.14898612],[137.73,100.0]]]
["bitfinex","SOLUSD",1719376583165,[[137.57,0.8642266],[137.56,0.17],[137.53,47.1736],[137.51,26.68],[137.36,316.31151245]],[[137.58,7.2684],[137.62,18.1661],[137.64,50.2196928],[137.65,21.70878099],[137.67,61.32033602]]]
["bitfinex","SOLUSD",1719376640517,[[137.43,17.0104266],[137.42,7.6169],[137.41,18.1932],[137.4,6.0895],[137.34,82.7946869]],[[137.5,38.1823],[137.51,7.15353574],[137.53,16.5959],[137.54,67.99499709],[137.55,6.4267]]]
["bitfinex","SOLUSD",1719376689174,[[137.43,29.4868266],[137.42,18.1914],[137.39,36.3906],[137.32,378.981938],[137.31,100.0]],[[137.48,7.2737],[137.52,18.1795],[137.55,6.46479574],[137.56,23.38193803],[137.57,52.086]]]
["bitfinex","SOLUSD",1719376750161,[[137.38,6.063],[137.37,25.4775],[137.35,16.1793],[137.31,111.7718],[137.27,60.767]],[[137.42,7.2771],[137.44,7.22337565],[137.48,43.6483],[137.5,22.6435],[137.51,67.05697578]]]
["bitfinex","SOLUSD",1719376794279,[[137.29,0.8642266],[137.25,0.04317251],[137.22,21.6442],[137.21,18.2199],[137.2,5.739565]],[[137.3,22.70263128],[137.31,34.8043],[137.34,36.407],[137.35,16.5973],[137.36,271.14967865]]]
["bitfinex","SOLUSD",1719376837308,[[137.17,18.5652],[137.16,7.2906],[137.15,7.4842266],[137.13,16.2196],[137.11,58.3346]],[[137.21,7.2881],[137.24,8.10638519],[137.25,18.2152],[137.27,43.91956983],[137.3,58.69862297]]]
["bitfinex","SOLUSD",1719376851017,[[137.24,0.17],[137.23,7.2869],[137.22,18.5585],[137.21,33.3587],[137.19,15.4429]],[[137.28,14.77391838],[137.29,8.10638519],[137.31,276.8078],[137.32,57.646],[137.35,642.6]]]
["bitfinex","SOLUSD",1719376893591,[[137.3,7.2833],[137.29,24.4843],[137.27,15.8621],[137.25,36.4279],[137.22,89.9771]],[[137.35,7.281],[137.39,18.1973],[137.41,58.3134],[137.42,5.61035812],[137.43,302.59646849]]]
["bitfinex","SOLUSD",1719376939494,[[137.03,7.2975],[137.02,0.8642266],[137.01,22.1358],[136.99,7.62771454],[136.98,36.4991]],[[137.08,7.2954],[137.11,20.0],[137.12,33.285],[137.13,20.0],[137.15,36.2802]]]
["bitfinex","SOLUSD",1719376982657,[[137.14,7.6317],[137.13,18.2302],[137.11,16.4114],[137.1,6.635],[137.07,90.0755]],[[137.22,26.39553131],[137.23,18.2184],[137.24,41.13740734],[137.26,33.98115812],[137.27,519.4245]]]
["bitfinex","SOLUSD",1719377044941,[[137.15,0.17],[137.14,7.4617],[137.13,0.17],[137.12,18.2314],[137.11,32.9009]],[[137.19,27.2893],[137.21,33.14953131],[137.22,6.2374],[159.91,2.32559191],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719377059443,[[137.19,0.34],[137.18,7.2895],[137.17,0.17],[137.16,18.2266],[137.14,26.84]],[[137.21,1.2425],[137.23,27.2871],[137.24,641.6],[137.25,24.61073131],[137.37,644.4]]]
["bitfinex","SOLUSD",1719377108872,[[137.1,7.6338],[137.09,18.2358],[137.07,15.4727],[137.06,33.3471],[137.05,36.4811]],[[137.14,7.2918],[137.15,20.0],[137.16,16.2098],[137.17,6.4208],[137.18,38.2254]]]
["bitfinex","SOLUSD",1719377161109,[[137.09,7.6343],[137.04,42.9245],[136.92,56.41580757]],[[137.14,13.68733131],[137.15,15.1976],[137.16,7.6139071],[137.17,18.2266],[137.21,28.76285812]]]
["bitfinex","SOLUSD",1719377206996,[[137.14,0.17],[137.13,7.2921],[137.12,6.4229],[137.11,34.2126],[137.09,36.4704]],[[137.18,7.2898],[137.2,18.222],[137.21,1.2425],[137.22,56.4398],[137.26,11.61469579]]]
["bitfinex","SOLUSD",1719377255061,[[137.07,7.2954],[137.05,6.5034],[137.04,18.4122],[137.02,16.4649266],[137.01,36.4913]],[[137.12,7.2929],[137.14,24.3569],[137.15,6.83608686],[137.17,36.4511],[137.18,38.3095]]]
["bitfinex","SOLUSD",1719377262937,[[137.12,7.2928],[137.11,18.2331],[137.1,0.17],[137.09,15.8106],[137.05,42.9859]],[[137.17,7.2903],[137.18,20.0],[137.19,18.2236],[137.2,6.83608686],[137.21,30.80441738]]]
["bitfinex","SOLUSD",1719377319591,[[137.24,0.34],[137.22,18.2176],[137.21,7.2877],[137.2,21.6508],[137.17,36.4488]],[[137.3,14.44214584],[137.31,20.0],[137.32,41.3589],[137.34,29.190684]]]
["bitfinex","SOLUSD",1719377371469,[[137.36,25.4801],[137.33,51.9632],[137.32,6.4472],[137.31,26.85],[137.27,120.6221483]],[[137.4,27.2782],[137.43,6.83608686],[137.44,18.19],[137.46,36.3765],[137.48,16.4305]]]
["bitfinex","SOLUSD",1719377413177,[[137.28,18.2101],[137.27,7.2848],[137.25,21.3786],[137.23,36.4342],[137.19,59.27938854]],[[137.32,7.2825],[137.36,6.83608686],[137.37,18.1996],[137.39,65.88821247],[137.4,115.3744]]]
["bitfinex","SOLUSD",1719377468828,[[137.07,6.0407],[137.05,15.8786],[137.04,7.2969],[136.96,21.89],[136.92,100.0]],[[137.14,7.61427668],[137.15,20.0],[137.16,6.83608686],[137.17,64.38915307],[137.19,146.86263602]]]
["bitfinex","SOLUSD",1719377514999,[[137.06,7.296],[137.05,18.2413],[137.04,0.34],[137.03,6.0363],[137.02,17.1783266]],[[137.1,7.2941],[137.12,7.61606728],[137.14,34.5517],[137.15,21.98630614],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719377544874,[[137.13,46.597],[137.12,0.34],[137.11,26.84],[137.09,36.4702],[137.07,7.305]],[[137.18,7.2897],[137.19,6.83520395],[137.22,282.03499618],[137.23,24.23],[137.25,5.98716973]]]
["bitfinex","SOLUSD",1719377611137,[[137.16,18.2261],[137.15,7.2911],[137.14,16.0386],[137.04,100.0],[136.98,36.06981333]],[[137.25,25.05030395],[137.28,300.59827581],[137.29,12.38068789],[137.3,136.4174]]]
["bitfinex","SOLUSD",1719377684905,[[137.11,0.34],[137.1,7.2937],[137.08,45.0764],[137.07,21.2302],[137.04,21.91]],[[137.14,7.2919],[137.16,7.55742617],[137.18,7.56428064],[137.19,40.6007],[137.22,285.44]]]
["bitfinex","SOLUSD",1719377746374,[[137.22,0.34],[137.21,21.854],[137.2,45.061],[137.17,36.4486],[137.16,5.73235849]],[[137.28,7.55742617],[137.29,16.3764],[137.32,6.4747],[137.34,49.6200922],[137.43,681.26001169]]]
["bitfinex","SOLUSD",1719377755477,[[137.27,7.6248],[137.26,18.2129],[137.25,26.84],[137.21,29.154],[136.98,25.47450651]],[[137.31,14.84022617],[137.33,23.40645508],[137.34,7.2863],[137.35,24.2847],[137.37,314.9987]]]
["bitfinex","SOLUSD",1719377827262,[[137.11,25.5256],[137.1,0.34],[137.08,26.84],[137.07,58.7942],[137.03,6.01753925]],[[137.13,30.0],[137.16,7.2908],[137.17,7.55742617],[137.18,7.53961606],[137.19,18.2232]]]
["bitfinex","SOLUSD",1719377892300,[[137.29,7.4537],[137.28,27.01],[137.27,18.212],[137.26,15.9181],[137.25,6.5925]],[[137.34,7.2817],[137.35,15.7886],[137.36,13.19424006],[137.38,266.11846523],[137.39,54.5925]]]
["bitfinex","SOLUSD",1719377952162,[[137.13,7.4621],[137.12,24.4353],[137.11,42.9719],[137.1,36.4676],[137.07,27.84509525]],[[137.17,7.2902],[137.21,18.2212],[137.23,43.96116463],[137.24,6.74164006],[137.25,16.0068]]]
["bitfinex","SOLUSD",1719378020985,[[137.14,5.06951291],[137.13,7.4622],[137.12,18.2319],[137.1,6.003],[137.08,36.4731]],[[137.18,7.2898],[137.2,7.04547173],[137.21,34.1548],[137.23,272.41196015],[137.24,42.36549504]]]
["bitfinex","SOLUSD",1719378028253,[[137.05,29.7834],[137.04,45.0818],[137.02,0.8642266],[136.98,73.23211745],[136.96,25.0]],[[137.1,7.294],[137.13,20.0],[137.14,25.27557173],[137.15,0.17],[137.16,275.2595]]]
["bitfinex","SOLUSD",1719378074130,[[137.02,0.8642266],[136.97,31.6129],[136.96,43.1311],[136.93,44.04922582],[136.92,107.36]],[[137.03,7.2976],[137.04,7.5419585],[137.06,18.2407],[137.07,22.20077173],[137.08,5.86634304]]]
["bitfinex","SOLUSD",1719378122660,[[136.99,34.5497],[136.98,18.2505],[136.97,6.131],[136.96,15.0904],[136.93,36.5131]],[[137.04,7.2973],[137.07,18.2393],[137.08,7.62905448],[137.09,43.12854173],[137.1,274.9021]]]
["bitfinex","SOLUSD",1719378181518,[[137.12,7.2927],[137.11,5.75303354],[137.1,34.8376],[137.07,43.0997],[137.06,53.67]],[[137.16,7.2909],[137.2,14.27729096],[137.21,54.6637],[137.22,41.2377],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719378225171,[[137.21,7.6278],[137.2,45.0312],[137.19,22.0175],[137.16,36.4519],[137.14,29.221]],[[137.26,7.2856],[137.28,40.37744173],[137.3,44.03728004],[137.31,6.5638],[137.34,42.30455414]]]
["bitfinex","SOLUSD",1719378275056,[[137.18,8.22782369],[137.17,18.3951],[137.16,6.2106],[137.11,38.1048],[137.08,32.311]],[[137.2,30.0],[137.23,7.2872],[137.24,16.1713],[137.26,38.49900065],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719378284262,[[137.19,25.8514],[137.18,26.81],[137.17,15.3711],[137.16,6.0406],[137.15,36.4537]],[[137.24,7.2865],[137.26,6.65404173],[137.27,15.9552],[137.28,266.20807426],[137.29,61.062]]]
["bitfinex","SOLUSD",1719378333195,[[137.28,0.34],[137.27,34.0947],[137.26,18.213],[137.23,58.7701],[137.1,36.81359937]],[[137.32,13.93634173],[137.33,258.6],[137.35,16.3158],[137.36,19.0655266],[137.37,6.6342]]]
["bitfinex","SOLUSD",1719378394464,[[137.39,11.80120145],[137.36,18.1993],[137.34,4.572594],[137.33,58.0893],[137.21,292.17202976]],[[137.43,7.2768],[137.45,7.59543542],[137.47,18.1867],[137.48,46.90334173],[137.49,36.3683]]]
["bitfinex","SOLUSD",1719378459619,[[137.42,7.6168],[137.41,44.943],[137.39,21.524],[137.37,7.294],[137.25,36.28333584]],[[137.46,7.2749],[137.5,19.0463266],[137.51,24.09524234],[137.52,265.1082],[137.53,62.14293]]]
["bitfinex","SOLUSD",1719378514864,[[137.55,25.4447],[137.53,0.34],[137.51,6.0327],[137.5,52.6163],[137.38,44.12304527]],[[137.59,7.268],[137.64,22.46095944],[137.65,54.4867],[137.66,264.9762],[137.67,46.90993602]]]
["bitfinex","SOLUSD",1719378525054,[[137.56,0.17],[137.55,7.2699],[137.54,40.6083],[137.5,89.7218],[137.44,25.0]],[[137.59,7.2681],[137.63,18.1651],[137.64,0.8642266],[137.66,302.50808119],[137.68,22.07373284]]]
["bitfinex","SOLUSD",1719378578413,[[137.52,15.6608],[137.51,18.1801],[137.5,13.7384],[137.46,36.3723],[137.39,100.0]],[[137.55,7.2701],[137.6,18.1687],[137.64,59.0532266],[137.65,115.5576],[137.66,43.18496435]]]
["bitfinex","SOLUSD",1719378636743,[[137.34,4.572594],[137.32,49.14171663],[137.3,6.2834],[137.27,53.51],[136.99,106.08513196]],[[137.37,7.2797],[137.41,18.1942],[137.44,43.97609416],[137.45,20.0],[137.46,163.6974]]]
["bitfinex","SOLUSD",1719378707539,[[137.34,9.4e-05],[137.32,9.78757292],[137.31,26.78],[137.3,18.2078],[137.28,7.53566519]],[[137.36,7.2802],[137.39,18.1975],[137.4,7.2206357],[137.41,294.989],[137.43,29.172837]]]
["bitfinex","SOLUSD",1719378779486,[[137.34,9.4e-05],[137.31,18.2068],[137.3,7.2831],[137.28,26.78],[137.27,36.4225]],[[137.35,7.2806],[137.38,40.4112],[137.39,7.2206357],[137.42,36.3868],[137.44,24.99993602]]]
["bitfinex","SOLUSD",1719378791273,[[137.34,9.4e-05],[137.33,0.34],[137.3,76.0346],[137.29,26.78]],[[137.36,7.2802],[137.4,18.1955],[137.41,27.54675624],[137.42,29.7206357],[137.43,383.0]]]
["bitfinex","SOLUSD",1719378853848,[[137.39,7.2785],[137.38,18.1973],[137.37,6.3456],[137.36,16.0206],[137.35,26.74]],[[137.43,7.2764],[137.46,7.56222656],[137.47,32.0587357],[137.49,52.1843],[137.51,121.86]]]
["bitfinex","SOLUSD",1719378907698,[[137.45,18.3579],[137.44,13.3059],[137.43,16.5506],[137.42,36.3823],[137.41,26.74]],[[137.49,7.2734],[137.53,7.2206357],[137.54,18.177],[137.56,16.7111],[137.58,28.0503]]]
["bitfinex","SOLUSD",1719378941925,[[137.63,7.6058],[137.62,18.1652],[137.61,49.1791],[137.55,121.87],[137.54,36.3512]],[[137.64,0.8642266],[137.68,7.2636],[137.7,258.6],[137.72,383.0],[137.75,45.155783]]]
["bitfinex","SOLUSD",1719379024122,[[137.49,7.2731],[137.47,18.5249],[137.45,6.282],[137.44,79.156],[137.42,21.87]],[[137.53,22.6829],[137.56,6.0279],[137.57,25.74255961],[137.58,7.2206357],[137.94,0.04312934]]]
["bitfinex","SOLUSD",1719379034420,[[137.57,0.17],[137.56,7.4394],[137.55,18.1749],[137.54,26.68],[137.5,64.3239]],[[137.61,7.2673],[137.62,7.49955404],[137.63,34.3698],[137.64,7.1806266],[137.66,264.4410981]]]
["bitfinex","SOLUSD",1719379090829,[[137.45,7.2753],[137.43,34.4887],[137.42,26.68],[137.41,6.3923],[137.39,36.3919]],[[137.49,7.2735],[137.53,18.178],[137.54,31.10750407],[137.55,42.8847],[137.58,100.0]]]
["bitfinex","SOLUSD",1719379147811,[[137.54,76.31171282],[137.51,22.0566],[137.48,172.2363],[137.45,25.0],[137.43,100.0]],[[137.6,31.28984871],[137.62,24.1677],[137.63,258.6],[137.66,136.3219],[137.69,780.7138]]]
["bitfinex","SOLUSD",1719379201971,[[137.39,10.5790172],[137.38,40.375],[137.34,36.4053],[137.32,75.3],[137.26,223.2275]],[[137.43,7.2764],[137.47,7.23652607],[137.48,25.71996103],[137.5,42.28401142],[137.51,116.0106]]]
["bitfinex","SOLUSD",1719379249096,[[137.15,0.8642266],[137.09,18.2353],[137.08,23.0721],[137.05,36.4815],[137.04,5.79576642]],[[137.16,7.2907],[137.19,18.2231],[137.21,282.64768567],[137.22,6.646],[137.23,136.4351]]]
["bitfinex","SOLUSD",1719379295924,[[137.15,2.66e-05],[137.11,7.2933],[137.09,18.2355],[137.07,23.1407],[137.05,75.55]],[[137.16,7.2907],[137.2,7.23652607],[137.21,50.56702847],[137.22,310.5641],[137.26,105.82956935]]]
["bitfinex","SOLUSD",1719379302540,[[137.07,16.1675],[137.05,6.1219],[137.04,7.2967],[137.02,19.1086266],[136.99,61.30288068]],[[137.1,7.294],[137.14,54.6904],[137.15,7.63374829],[137.16,7.61257117],[137.18,61.9845]]]
["bitfinex","SOLUSD",1719379353116,[[137.04,7.2969],[137.03,41.0334],[137.02,0.8642266],[137.0,36.4945],[136.99,78.71]],[[137.1,7.294],[137.13,18.2312],[137.17,36.4532],[137.18,15.5728],[137.19,20.56392521]]]
["bitfinex","SOLUSD",1719379398975,[[137.12,18.5716],[137.11,23.5507],[137.08,42.7906],[137.05,36.4814],[137.04,21.86]],[[137.16,7.2908],[137.2,32.74329411],[137.21,15.0227],[137.22,22.7711],[137.24,42.43621207]]]
["bitfinex","SOLUSD",1719379460644,[[137.03,8e-05],[136.93,47.6093],[136.9,63.3704],[136.87,64.26706672],[136.86,25.0]],[[137.04,63.20865384],[137.05,36.4855],[137.06,49.09776891],[137.07,113.11451349],[137.08,36.4771]]]
["bitfinex","SOLUSD",1719379504622,[[136.89,1.9e-05],[136.84,0.04330186],[136.83,22.7154],[136.8,6.0],[136.79,7.3104]],[[136.9,15.36297922],[136.91,36.5208],[136.92,18.2596],[136.93,115.2696],[136.94,12.50531349]]]
["bitfinex","SOLUSD",1719379510240,[[136.75,0.849019],[136.72,21.2798],[136.71,18.2861],[136.66,25.0],[136.56,28.906857]],[[136.81,7.70941328],[136.82,7.96151653],[136.83,18.2711],[159.22,0.03],[159.26,3.0]]]
["bitfinex","SOLUSD",1719379553184,[[136.75,0.849019],[136.74,7.3129],[136.73,34.495],[136.72,6.4091],[136.68,46.94]],[[136.79,7.3108],[136.83,26.35142092],[136.84,7.6134586],[136.85,15.2034],[136.9,741.6]]]
["bitfinex","SOLUSD",1719379588111,[[136.61,7.32],[136.59,18.6422],[136.58,6.098],[136.54,61.6187],[136.53,36.6209]],[[136.69,8.07962092],[136.7,18.2882],[136.71,15.5086],[136.72,258.6],[136.73,44.16043756]]]
["bitfinex","SOLUSD",1719379623478,[[136.56,7.3226],[136.55,6.2631],[136.54,18.6489],[136.53,15.8563],[136.51,36.6255]],[[136.61,14.93184592],[136.65,258.6],[136.66,18.2943],[136.67,15.9229],[136.68,6.6365]]]
["bitfinex","SOLUSD",1719379661009,[[136.58,16.4685],[136.57,7.4921],[136.56,24.9488],[136.52,58.5622],[136.48,125.849019]],[[136.62,7.3197],[136.65,258.6],[136.66,25.891614],[136.67,15.5264],[136.68,389.2957]]]
["bitfinex","SOLUSD",1719379666711,[[136.56,18.6459],[136.55,15.6459],[136.53,6.592],[136.52,58.5622],[136.5,100.0]],[[136.63,7.3194],[136.64,7.63491585],[136.66,25.892014],[136.69,36.5794],[136.71,642.6]]]
["bitfinex","SOLUSD",1719379712359,[[136.55,16.0869],[136.53,31.8368],[136.51,36.6253],[136.43,207.326],[136.37,36.0572008]],[[136.57,7.3222],[136.63,25.93331585],[136.64,7.58431011],[136.65,15.4363],[136.67,42.8088]]]
["bitfinex","SOLUSD",1719379766808,[[136.57,0.34],[136.56,22.3333],[136.55,7.3231],[136.54,18.3095],[136.51,58.6349]],[[136.6,7.321],[136.62,7.63491585],[136.63,18.2981],[136.64,15.2997],[136.65,295.192]]]
["bitfinex","SOLUSD",1719379800339,[[136.67,7.6568],[136.66,39.9192],[136.63,27.02],[136.61,58.6082],[136.59,7.326]],[[136.71,7.3148],[136.72,20.0],[136.74,7.63491585],[136.76,295.1771],[136.85,136.5373]]]
["bitfinex","SOLUSD",1719379846275,[[136.57,15.3682],[136.55,25.6302],[136.54,6.5113],[136.51,36.6257],[136.48,76.979019]],[[136.6,27.3207],[136.62,30.0],[136.64,38.2966],[136.65,16.5668],[136.66,13.76641585]]]
["bitfinex","SOLUSD",1719379854470,[[136.58,0.34],[136.57,33.6733],[136.54,6.5113],[136.52,36.6225],[136.47,127.59649749]],[[136.62,7.3196],[136.63,27.63491585],[136.65,34.8629],[136.66,6.1315],[136.69,36.5807]]]
["bitfinex","SOLUSD",1719379901412,[[136.69,0.34],[136.68,7.316],[136.67,18.2919],[136.66,21.3189],[136.65,63.6095]],[[136.73,265.914],[136.74,383.0],[136.77,684.34981585],[136.78,6.4802],[136.81,21.3189]]]
["bitfinex","SOLUSD",1719379938945,[[136.75,0.34],[136.74,6.2749],[136.73,7.6532],[136.69,36.579],[136.67,192.6947]],[[136.78,7.3111],[136.8,20.0],[136.82,18.2729],[136.84,43.1226],[136.87,52.7042]]]
["bitfinex","SOLUSD",1719379987122,[[136.8,6.2684],[136.79,22.342],[136.77,18.278],[136.74,26.93],[136.73,43.9007]],[[136.84,7.3079],[136.87,18.2659],[136.89,21.5774],[136.93,7.79624918],[136.94,20.0]]]
["bitfinex","SOLUSD",1719380045359,[[136.95,22.7063],[136.94,6.1805],[136.93,18.2568],[136.9,36.5224],[136.89,100.0]],[[136.96,0.849019],[137.02,27.2984],[137.04,258.6],[137.05,15.3226],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719380055190,[[136.95,31.40133815],[136.94,6.1805],[136.93,54.7695],[136.92,26.91],[136.91,7.335]],[[136.96,0.849019],[137.03,20.0],[137.04,7.2972],[137.07,18.24],[137.08,258.6]]]
["bitfinex","SOLUSD",1719380106524,[[136.83,7.335],[136.82,23.2483],[136.81,18.2725],[136.8,6.0415],[136.78,36.5546]],[[136.89,27.3052],[136.94,18.2565],[136.95,22.866],[136.96,37.358219],[136.97,32.6261852]]]
["bitfinex","SOLUSD",1719380143663,[[136.76,0.17],[136.75,14.6476],[136.74,18.2818],[136.7,53.1428],[136.69,6.4903]],[[136.79,30.0],[136.8,20.0],[136.81,7.3095],[136.82,21.971],[136.86,18.2672]]]
["bitfinex","SOLUSD",1719380209210,[[136.85,6.2666],[136.84,18.2683],[136.83,15.6311],[136.81,26.94],[136.79,36.5504]],[[136.9,27.3047],[136.95,25.52314097],[136.96,0.849019],[137.86,92.37660801],[137.87,111.4367]]]
["bitfinex","SOLUSD",1719380277962,[[136.89,25.5667],[136.88,22.2584],[136.86,26.94],[136.85,44.17106801],[136.82,36.5424]],[[136.95,7.3022],[136.96,0.849019],[136.98,20.0],[136.99,14.90466781],[137.0,18.2485]]]
["bitfinex","SOLUSD",1719380322194,[[136.89,0.34],[136.87,18.2651],[136.86,6.169],[136.85,42.6029]],[[136.93,20.0],[136.94,22.4678],[136.95,6.109],[136.96,0.849019],[136.97,18.2525]]]
["bitfinex","SOLUSD",1719380334004,[[136.9,0.34],[136.89,18.2625],[136.88,7.3054],[136.86,6.169],[136.85,50.24102888]],[[136.93,20.0],[136.94,7.3025],[136.96,0.849019],[136.97,22.32644097],[136.98,24.8835]]]
["bitfinex","SOLUSD",1719380399367,[[136.95,7.3019],[136.94,18.2561],[136.92,15.9502],[136.91,26.94],[136.89,6.0266]],[[136.96,0.849019],[137.0,23.314],[137.01,26.6406],[137.04,18.2434],[137.06,7.63255113]]]
["bitfinex","SOLUSD",1719380461132,[[137.2,0.17],[137.19,7.289],[137.18,18.2239],[137.17,26.94],[137.14,7.301]],[[137.23,0.849019],[137.24,20.80929396],[137.25,7.2861],[137.27,20.0],[137.28,40.4967]]]
["bitfinex","SOLUSD",1719380507277,[[137.16,0.34],[137.15,7.2912],[137.13,18.2296],[137.12,34.241],[136.91,15.19654449]],[[137.19,28.09839396],[137.2,15.5848],[137.23,291.84446952],[137.28,401.233],[137.3,124.99993602]]]
["bitfinex","SOLUSD",1719380559025,[[137.11,0.34],[137.09,33.6103],[137.08,33.5634],[136.88,7.20700922]],[[137.15,28.10059396],[137.18,25.48824916],[137.19,23.94666771],[137.2,42.6649],[137.21,7.2933]]]
["bitfinex","SOLUSD",1719380565854,[[137.13,25.8628],[137.1,34.241],[137.03,20.0],[136.91,20.99733511],[136.86,15.17851777]],[[137.17,20.0],[137.18,7.2898],[137.2,0.80929396],[137.21,18.2213],[137.22,30.94164144]]]
["bitfinex","SOLUSD",1719380636604,[[137.12,25.8646],[137.1,15.798],[137.08,6.5384],[137.07,63.3161],[136.99,1.27018715]],[[137.16,20.80929396],[137.17,7.2903],[137.21,18.2213],[137.22,30.89876836],[137.26,546.7178]]]
["bitfinex","SOLUSD",1719380685953,[[137.03,18.2436],[137.02,17.88120679],[137.0,6.2865],[136.99,26.84],[136.47,47.36529436]],[[137.07,7.2955],[137.1,0.80929396],[137.11,38.2337],[137.12,29.69052763],[137.14,36.4609]]]
["bitfinex","SOLUSD",1719380737478,[[137.22,56.1439],[137.21,18.2197],[137.18,161.4461],[137.16,21.93],[137.15,36.4547]],[[137.23,0.849019],[137.3,28.09299396],[137.31,7.61411354],[137.32,34.6792],[137.37,0.849019]]]
["bitfinex","SOLUSD",1719380790554,[[137.22,7.6275],[137.2,18.2213],[137.18,92.23],[137.15,136.4542],[137.14,21.93]],[[137.23,0.849019],[137.27,27.285],[137.29,22.44978809],[137.31,6.2504],[137.41,100.0]]]
["bitfinex","SOLUSD",1719380798672,[[137.22,7.6275],[137.2,18.2213],[137.19,26.81],[137.18,58.121],[137.15,183.3842]],[[137.23,0.849019],[137.27,20.80929396],[137.29,22.44978809],[137.33,18.2054],[137.35,36.4055]]]
["bitfinex","SOLUSD",1719380847722,[[137.11,0.34],[137.1,7.2937],[137.09,18.2359],[137.07,15.6437],[137.06,13.4558]],[[137.14,0.80929396],[137.15,7.2917],[137.16,20.0],[137.18,7.62485039],[137.19,34.6531]]]
["bitfinex","SOLUSD",1719380896889,[[137.16,22.4841],[137.15,18.228],[137.14,6.4852],[137.13,26.81],[137.09,54.54803052]],[[137.21,27.2882],[137.22,0.80929396],[137.23,0.849019],[137.24,18.2165],[137.25,15.6795]]]
["bitfinex","SOLUSD",1719380949952,[[137.1,0.34],[137.08,31.5785],[137.06,15.1762],[137.04,70.5931],[137.01,36.4921]],[[137.12,0.80929396],[137.13,27.2923],[137.16,24.04260266],[137.18,24.627],[137.19,7.44578809]]]
["bitfinex","SOLUSD",1719380992616,[[136.98,7.3001],[136.97,7.6407],[136.96,39.9871],[136.92,44.14198857]],[[137.03,27.2978],[137.06,284.46781388],[137.08,22.4599],[137.09,7.44578809]]]
["bitfinex","SOLUSD",1719380999495,[[136.98,0.34],[136.97,7.3008],[136.96,21.734],[136.95,18.2536],[136.94,26.81]],[[137.03,7.2978],[137.04,0.80929396],[137.05,20.0],[137.06,284.46787291],[137.08,52.3874]]]
["bitfinex","SOLUSD",1719381044758,[[137.19,7.2889],[137.18,0.34],[137.17,45.0852],[137.16,6.162],[137.15,15.2546]],[[137.23,0.849019],[137.25,8.09549396],[137.26,20.0],[137.27,282.23760623],[137.28,24.2378]]]
["bitfinex","SOLUSD",1719381087503,[[137.2,0.34],[137.19,7.289],[137.18,18.2231],[137.17,15.5307],[137.16,33.022]],[[137.23,0.849019],[137.25,7.286],[137.26,0.80929396],[137.27,20.0],[137.29,7.44578809]]]
["bitfinex","SOLUSD",1719381131533,[[137.23,7.61291186],[137.19,18.2222],[137.18,23.6258],[137.17,6.1714],[137.12,75.38595896]],[[137.24,7.2865],[137.29,18.2099],[137.32,59.53809396],[137.33,20.0],[137.37,133.46372248]]]
["bitfinex","SOLUSD",1719381190002,[[137.2,0.34],[137.18,7.2895],[137.17,25.5254],[137.16,58.6043],[137.04,72.59567787]],[[137.24,7.2865],[137.27,0.80929396],[137.28,20.0],[137.29,33.05564862],[137.31,258.6]]]
["bitfinex","SOLUSD",1719381196831,[[137.17,0.34],[137.16,40.3797],[137.15,7.2909],[137.13,36.4601],[137.12,26.82]],[[137.21,7.2882],[137.22,20.80929396],[137.25,18.2155],[137.26,7.61878567],[137.33,100.0]]]
["bitfinex","SOLUSD",1719381257373,[[137.09,22.0332],[137.07,7.2955],[137.05,25.8573282],[137.03,26.82],[137.02,36.4905]],[[137.14,0.80929396],[137.15,20.0],[137.16,18.2272],[137.18,8.45904862],[137.19,22.3137]]]
["bitfinex","SOLUSD",1719381311332,[[137.13,0.34],[137.12,25.5244],[137.11,24.03572274],[137.1,40.4074],[137.07,36.4768]],[[137.18,27.2897],[137.22,18.2192],[137.24,67.09999467],[137.27,44.03992639]]]
["bitfinex","SOLUSD",1719381373099,[[137.1,0.34],[137.09,18.2361],[137.08,23.282],[137.07,7.306],[136.99,125.5161]],[[137.13,7.2924],[137.14,20.0],[137.18,18.2245],[137.19,13.64125717],[137.2,16.6345]]]
["bitfinex","SOLUSD",1719381423852,[[137.07,0.34],[137.06,7.296],[137.05,34.3577],[137.04,54.40872739],[137.03,6.656]],[[137.11,7.2935],[137.15,38.2291],[137.16,15.9594],[137.27,100.0],[137.39,170.35346137]]]
["bitfinex","SOLUSD",1719381462873,[[137.05,0.34],[137.04,7.297],[137.03,0.17],[137.02,68.40500525],[136.99,143.7773]],[[137.08,7.2951],[137.1,20.0],[137.11,16.6246],[137.13,18.2316],[137.14,6.3601]]]
["bitfinex","SOLUSD",1719381487389,[[137.09,7.6344],[137.08,18.2373],[137.07,26.82],[137.06,15.2951],[137.05,50.2062]],[[137.13,27.2924],[137.17,33.7737],[137.18,43.64010026],[137.19,6.1029],[137.2,258.6]]]
["bitfinex","SOLUSD",1719381548880,[[136.96,7.3013],[136.95,18.2545],[136.94,29.49637583],[136.93,26.82],[136.92,7.306]],[[136.99,30.0],[137.0,7.2996],[137.02,20.0],[137.03,18.2447],[137.04,6.0483]]]
["bitfinex","SOLUSD",1719381600522,[[136.92,1.95191339],[136.91,37.9397132],[136.9,34.126],[136.89,55.634319],[136.86,21.93]],[[136.96,7.3015],[136.99,18.25],[137.01,15.1405],[137.03,36.4884],[137.08,124.99993602]]]
["bitfinex","SOLUSD",1719381647339,[[137.11,18.2323],[137.09,66.6822573],[137.08,26.82],[137.06,7.306],[137.05,20.0]],[[137.18,20.0],[137.19,18.2236],[137.23,50.83140185],[137.24,16.2927],[137.25,31.17853602]]]
["bitfinex","SOLUSD",1719381692775,[[137.39,26.82],[137.37,18.1983],[137.35,7.305],[137.34,20.34],[137.33,44.402]],[[137.5,258.6],[137.51,22.085419],[137.52,0.04325856]]]
["bitfinex","SOLUSD",1719381697584,[[137.34,0.34],[137.33,29.7535],[137.32,18.2051],[137.29,36.4183],[137.27,60.805]],[[137.37,27.2796],[137.42,18.1928],[137.44,59.0303],[137.47,24.99993602],[137.48,36.3713]]]
["bitfinex","SOLUSD",1719381751125,[[137.26,0.17],[137.25,18.2138],[137.24,29.4231],[137.18,121.93],[137.15,125.0]],[[137.29,7.2842],[137.34,18.2034],[137.35,20.0],[137.36,21.4525],[137.39,24.99993602]]]
["bitfinex","SOLUSD",1719381800913,[[137.15,7.2912],[137.13,18.2301],[137.12,21.9497],[137.06,20.0],[137.04,278.64]],[[137.18,20.0],[137.19,7.2893],[137.22,34.8663],[137.26,301.5893],[137.27,7.61356704]]]
["bitfinex","SOLUSD",1719381848741,[[137.13,48.5306],[137.11,36.4651],[137.08,34.125],[137.06,21.93],[137.05,61.4821]],[[137.18,7.2898],[137.21,18.2207],[137.22,20.0],[137.23,15.9346],[137.25,6.595]]]
["bitfinex","SOLUSD",1719381893996,[[137.04,7.2971],[137.03,6.76109342],[137.02,33.4643],[137.01,26.87],[137.0,6.5503]],[[137.08,20.0],[137.09,7.2945],[137.12,18.2325],[137.13,20.0],[137.15,36.4581]]]
["bitfinex","SOLUSD",1719381899208,[[137.04,0.34],[137.03,8.146419],[137.02,15.2195],[137.01,18.2466],[137.0,6.5503]],[[137.07,20.0],[137.08,7.2951],[137.12,18.2325],[137.13,7.60958038],[138.03,50.0]]]
["bitfinex","SOLUSD",1719381950170,[[137.14,7.6317],[137.13,15.0852],[137.12,24.2573],[136.98,3.81669961],[136.97,36.84089852]],[[137.19,27.2892],[137.23,18.2178],[137.24,282.68549024],[137.28,22.3902],[137.34,742.6]]]
["bitfinex","SOLUSD",1719382006888,[[137.22,0.34],[137.21,7.2878],[137.2,18.2208],[137.19,13.4068],[137.17,63.2506]],[[137.26,7.2854],[137.3,20.0],[137.31,18.2073],[137.32,13.97512368],[137.35,301.17408507]]]
["bitfinex","SOLUSD",1719382059747,[[137.24,7.2861],[137.22,6.1281],[137.21,36.4382],[137.17,100.0],[137.11,25.0]],[[137.29,7.2839],[137.33,18.2047],[137.34,7.60516365],[137.38,283.59993602],[137.4,6.2795]]]
["bitfinex","SOLUSD",1719382117302,[[137.3,0.34],[137.29,18.2092],[137.27,36.4227],[137.26,6.3873],[137.24,36.43]],[[137.34,7.2815],[137.39,18.1974],[137.41,43.98436328],[137.42,6.3244],[137.43,258.6]]]
["bitfinex","SOLUSD",1719382126514,[[137.32,0.34],[137.31,7.2826],[137.3,18.2071],[137.28,26.78],[136.76,59.88795159]],[[137.36,7.2801],[137.4,24.36548507],[137.41,7.59849187],[137.43,258.6],[137.45,124.99993602]]]
["bitfinex","SOLUSD",1719382188575,[[137.26,6.151],[137.25,25.8396],[137.23,7.301],[137.22,26.78],[137.2,36.4409]],[[137.3,7.2833],[137.34,18.2032],[137.35,7.59663946],[137.37,36.4002],[137.38,6.0254]]]
["bitfinex","SOLUSD",1719382250111,[[137.2,4.5605391],[137.19,0.34],[137.18,24.4309],[137.17,34.07],[137.13,85.1397]],[[137.23,7.2871],[137.26,20.0],[137.27,18.2133],[137.31,36.4162],[137.33,383.0]]]
["bitfinex","SOLUSD",1719382296591,[[137.18,0.34],[137.17,6.3371],[137.16,33.13750438],[137.15,26.78],[137.13,36.4595]],[[137.26,20.0],[137.27,18.2124],[137.28,7.61200353],[137.29,6.1919],[137.35,124.99993602]]]
["bitfinex","SOLUSD",1719382359942,[[137.35,6.91052491],[137.34,18.2023],[137.33,14.5795],[137.32,26.78],[137.31,36.4117]],[[137.4,7.2781],[137.42,6.489],[137.45,18.189],[137.47,13.76601385],[137.48,294.969]]]
["bitfinex","SOLUSD",1719382368541,[[137.37,0.34],[137.36,18.1999],[137.35,14.5782],[137.33,26.78],[137.27,132.12]],[[137.42,13.7662],[137.46,18.1878],[137.47,13.76773158],[137.48,294.969],[137.51,0.849019]]]
["bitfinex","SOLUSD",1719382416205,[[137.5,14.9107],[137.49,26.78],[137.48,18.1839],[137.46,106.3285],[137.45,58.2746]],[[137.51,0.849019],[137.52,0.04325856],[137.57,7.2691],[137.62,18.1671],[137.64,43.730219]]]
["bitfinex","SOLUSD",1719382467137,[[137.45,45.17],[137.44,18.3592],[137.43,7.2762],[137.42,7.298],[137.41,26.78]],[[137.49,7.2732],[137.51,7.227319],[137.52,6.2135408],[137.55,25.76870995],[137.56,258.6]]]
["bitfinex","SOLUSD",1719382534217,[[137.32,0.34],[137.31,6.2133],[137.3,7.2832],[137.29,25.80425609],[137.27,63.2042]],[[137.36,7.2803],[137.41,27.73757668],[137.42,36.387],[137.44,7.59463102],[137.45,321.5383]]]
["bitfinex","SOLUSD",1719382586937,[[137.58,0.17],[137.57,14.5506],[137.56,18.1731],[137.53,36.3548],[137.52,100.0]],[[137.63,7.266],[137.64,0.849019],[137.7,641.6],[137.72,24.99993602],[137.96,72.4856]]]
["bitfinex","SOLUSD",1719382632616,[[137.52,7.6116],[137.51,13.60328286],[137.5,34.8304],[137.47,7.2704],[137.46,7.282]],[[137.58,7.2686],[137.62,23.05438616],[137.63,52.3372],[137.64,0.849019],[137.65,7.37129308]]]
["bitfinex","SOLUSD",1719382640620,[[137.55,0.34],[137.54,25.4467],[137.52,7.57539259],[137.51,6.0257],[136.57,0.2130769]],[[137.6,7.2675],[137.62,4.88828616],[137.63,16.0077],[137.64,19.013219],[137.68,283.59993602]]]
["bitfinex","SOLUSD",1719382696776,[[137.33,7.282],[137.32,54.83961564],[137.28,36.4214],[137.26,26.76],[137.25,120.0]],[[137.39,7.2787],[137.43,18.1919],[137.44,20.0],[137.46,15.463],[137.47,174.9801291]]]
["bitfinex","SOLUSD",1719382750629,[[137.24,0.34],[137.22,7.2874],[137.21,39.4056],[137.18,44.03725509],[137.17,26.76]],[[137.28,7.2843],[137.29,20.0],[137.32,18.2058],[137.33,8.07618197],[137.34,295.0076]]]
["bitfinex","SOLUSD",1719382778350,[[137.32,0.34],[137.31,13.4251],[137.3,7.30645363],[137.29,34.4904],[137.27,36.4229]],[[137.38,7.2795],[137.39,20.0],[137.4,16.105],[137.41,18.1946],[137.42,8.07618197]]]
["bitfinex","SOLUSD",1719382862252,[[137.42,18.1916],[137.41,7.2772],[137.4,21.00924705],[137.34,58.2835],[137.27,143.73114335]],[[137.47,7.2743],[137.51,38.1816],[137.52,7.26873753],[137.55,42.3813],[137.57,24.99993602]]]
["bitfinex","SOLUSD",1719382873276,[[137.42,7.2769],[137.41,0.34],[137.4,24.352],[137.39,7.91451615],[137.37,63.1059]],[[137.48,7.2739],[137.5,7.26873753],[137.51,38.1813],[137.55,42.3813],[137.57,50.44847402]]]
["bitfinex","SOLUSD",1719382926637,[[137.23,7.6059388],[137.22,6.04],[137.21,16.6346],[137.2,25.5089],[137.16,45.775219]],[[137.33,15.4629],[137.34,6.0335],[137.35,20.0]]]
["bitfinex","SOLUSD",1719382979966,[[137.29,13.8997],[137.28,16.5112],[137.27,18.2113],[137.26,7.59954702],[137.25,36.4281]],[[137.35,7.2808],[137.39,33.6403],[137.41,6.46707086],[137.43,50.14439093],[137.47,105.41184594]]]
["bitfinex","SOLUSD",1719383067824,[[137.32,0.17],[137.31,13.3698],[137.29,33.6494],[137.28,7.59162563],[137.25,185.018]],[[137.39,274.4515],[137.41,18.1949],[137.42,6.46707086],[137.43,42.732],[137.53,762.6]]]
["bitfinex","SOLUSD",1719383133135,[[137.43,7.289],[137.42,18.532],[137.41,23.8448],[137.38,26.71],[137.37,142.9992]],[[137.45,258.6],[137.46,383.0],[137.47,7.2743],[137.49,16.5141],[137.5,6.46707086]]]
["bitfinex","SOLUSD",1719383143574,[[137.41,29.9992],[137.39,18.3653],[137.37,121.88],[137.36,63.1084],[137.34,132.5877004]],[[137.47,7.2744],[137.51,18.1807],[137.53,273.7296],[137.54,36.3537],[137.55,6.46707086]]]
["bitfinex","SOLUSD",1719383191789,[[137.43,0.34],[137.42,7.2768],[137.41,0.17],[137.4,31.5875],[137.39,15.2197]],[[137.47,7.2745],[137.5,53.8057],[137.51,6.2408],[137.53,265.06707086],[137.55,383.0]]]
["bitfinex","SOLUSD",1719383249864,[[137.27,0.34],[137.26,7.2853],[137.25,18.2143],[137.24,21.29660541],[137.22,142.4743]],[[137.31,27.2828],[137.35,18.2021],[137.36,6.5979],[137.37,44.10234308],[137.78,16.12608249]]]
["bitfinex","SOLUSD",1719383342156,[[137.33,25.8313],[137.32,32.7856],[137.31,15.4092],[137.3,136.4152],[137.27,110.013]],[[137.41,20.0],[137.42,15.5146],[137.44,18.1902],[137.46,14.17354308],[137.47,383.0]]]
["bitfinex","SOLUSD",1719383427526,[[137.24,0.3906224],[137.22,6.117],[137.2,18.2213],[137.19,15.7239],[137.15,21.88]],[[137.26,7.2856],[137.29,18.2102],[137.31,27.70292437],[137.32,59.2263],[137.41,10.2409598]]]
["bitfinex","SOLUSD",1719383435749,[[137.24,0.3906224],[137.23,11.65648756],[137.21,18.2195],[137.19,49.7219],[137.18,6.3409]],[[137.29,20.0],[137.3,18.2092],[137.31,43.32832437],[137.32,42.8959],[137.33,258.6]]]
["bitfinex","SOLUSD",1719383498623,[[137.36,7.2801],[137.34,39.795],[137.32,36.4092],[137.3,36.77161247],[137.29,136.4168]],[[137.4,7.2783],[137.44,20.0],[137.45,18.1894],[137.46,7.70292437],[137.47,301.6192]]]
["bitfinex","SOLUSD",1719383562311,[[137.35,7.2806],[137.34,0.17],[137.33,40.9083],[137.32,0.17],[137.3,40.36255622]],[[137.39,7.2786],[137.41,15.9357],[137.43,7.70292437],[137.44,54.5718],[137.45,6.3352]]]
["bitfinex","SOLUSD",1719383613959,[[137.46,6.613],[137.45,18.1882],[137.43,22.6676],[137.42,33.2254],[137.4,136.388]],[[137.5,7.2727],[137.53,18.1787],[137.54,27.70292437],[137.55,36.5222],[137.56,22.2432]]]
["bitfinex","SOLUSD",1719383684340,[[137.24,0.3906224],[137.2,13.7714],[137.19,15.2245],[137.18,25.5149],[137.17,63.2308]],[[137.25,7.2859],[137.29,18.2106],[137.3,7.70292437],[137.31,302.62548139],[137.33,16.2125]]]
["bitfinex","SOLUSD",1719383693335,[[137.24,0.3906224],[137.2,6.4832],[137.19,40.7359],[137.16,47.45098507],[137.11,100.0]],[[137.25,7.2859],[137.27,18.2124],[137.28,15.4994],[137.3,13.98122437],[137.31,302.62494738]]]
["bitfinex","SOLUSD",1719383764918,[[137.11,8.7499163],[137.1,0.8461706],[137.09,61.238],[137.07,6.3244],[137.06,107.12]],[[137.16,7.2909],[137.19,18.2231],[137.21,51.7112],[137.22,6.5667],[137.28,23.79170097]]]
["bitfinex","SOLUSD",1719383816668,[[136.97,8.98828803],[136.96,7.3011],[136.95,16.1938],[136.94,18.2557],[136.92,36.5174]],[[137.01,7.2987],[137.04,18.243],[137.05,0.17],[137.06,311.6361],[137.07,7.53753548]]]
["bitfinex","SOLUSD",1719383900348,[[137.05,7.2965],[137.04,14.601],[137.03,18.5838],[137.02,48.3411],[137.0,7.56178463]],[[137.09,7.2946],[137.12,7.53753548],[137.14,15.4433],[137.15,276.8289],[137.16,6.4835]]]
["bitfinex","SOLUSD",1719383942637,[[136.9,22.3126],[136.89,6.057],[136.88,18.2639],[136.87,26.86],[136.84,61.58110186]],[[136.95,7.3023],[136.99,20.17],[137.0,18.2489],[137.01,16.2863],[137.03,50.08793548]]]
["bitfinex","SOLUSD",1719384001035,[[136.85,15.7024],[136.84,14.15040186],[136.83,19.1161706],[136.81,51.40395969],[136.8,36.86]],[[136.89,7.3052],[136.93,27.91309103],[136.94,18.5964],[136.96,301.2639],[136.97,16.0232]]]
["bitfinex","SOLUSD",1719384012253,[[136.84,0.04330186],[136.83,0.8461706],[136.8,10.0],[136.77,15.0647],[136.76,6.2253]],[[136.85,27.3072],[136.86,15.6564],[136.87,18.2661],[136.9,44.77839103],[136.91,6.3804]]]
["bitfinex","SOLUSD",1719384076642,[[136.84,6.6087],[136.83,16.3542],[136.81,18.2728],[136.8,17.32],[136.79,26.86]],[[136.86,7.3067],[136.89,258.6],[136.91,18.2606],[136.96,424.17213602],[136.97,142.5071]]]
["bitfinex","SOLUSD",1719384130786,[[136.84,25.5766],[136.83,23.1196],[136.8,46.5486],[136.78,21.96],[136.76,144.18080189]],[[136.88,7.3056],[136.93,38.2583],[136.94,258.6],[136.95,7.34159001],[136.96,399.3458]]]
["bitfinex","SOLUSD",1719384184580,[[136.85,7.6471],[136.84,25.5889],[136.82,26.86],[136.69,42.57378486],[136.59,4.41521013]],[[136.9,7.3047],[136.93,16.3282],[136.94,8.04944001],[136.95,24.4965],[136.97,295.1053]]]
["bitfinex","SOLUSD",1719384240418,[[136.82,7.3087],[136.81,18.2726],[136.8,10.0],[136.79,22.6238],[136.76,26.86]],[[136.87,7.3063],[136.9,23.0098],[136.91,8.04944001],[136.92,18.4294],[136.96,100.0]]]
["bitfinex","SOLUSD",1719384248332,[[136.8,10.0],[136.77,18.2782],[136.75,59.354],[136.74,26.86],[136.73,121.96]],[[136.86,28.04944001],[136.88,0.17],[136.89,18.2632],[136.9,281.4398],[136.95,124.99993602]]]
["bitfinex","SOLUSD",1719384315994,[[136.86,7.3064],[136.83,21.3314],[136.8,31.96],[136.79,36.5504]],[[136.9,8.04944001],[136.91,7.3042],[136.93,15.4534],[136.96,60.72558894],[136.97,6.2473]]]
["bitfinex","SOLUSD",1719384361770,[[136.94,7.4723],[136.93,22.1013],[136.92,18.258],[136.9,58.4806],[136.85,136.87965166]],[[136.99,7.2998],[137.04,18.2436],[137.08,315.25841384],[137.09,24.99993602],[137.11,36.4696]]]
["bitfinex","SOLUSD",1719384430614,[[136.96,7.3012],[136.94,18.2554],[136.92,15.0294],[136.91,69.4257],[136.9,7.314]],[[137.03,27.24654055],[137.04,23.54874763],[137.05,24.655],[137.07,36.4801],[137.15,680.8582]]]
["bitfinex","SOLUSD",1719384490561,[[136.97,7.3008],[136.96,18.4222],[136.94,36.5115],[136.93,6.5008],[136.92,23.69682146]],[[137.01,7.2989],[137.05,22.24719895],[137.06,18.5809],[137.08,43.0337],[137.1,5.96468894]]]
["bitfinex","SOLUSD",1719384500876,[[136.93,25.5601],[136.92,16.0652],[136.89,6.0954],[136.88,40.29980891],[136.87,36.5305]],[[136.98,7.3004],[137.02,41.43034055],[137.03,6.5117],[137.04,20.0],[137.05,7.63367478]]]
["bitfinex","SOLUSD",1719384567445,[[136.89,25.5667],[136.88,0.34],[136.86,32.9624],[136.84,137.0075],[136.74,107.07229275]],[[136.94,7.3026],[136.95,15.5718],[136.98,6.1283],[137.0,25.25282333],[137.03,15.5718]]]
["bitfinex","SOLUSD",1719384633491,[[136.82,7.3087],[136.81,47.34730825],[136.8,10.0],[136.78,26.94],[136.77,58.5068]],[[136.87,7.3063],[136.88,258.6],[136.9,33.9211],[136.91,6.89808999],[136.93,6.1781]]]
["bitfinex","SOLUSD",1719384688454,[[136.88,7.3055],[136.87,6.5145],[136.85,18.2678],[136.84,15.8959],[136.82,41.88936994]],[[136.95,0.17],[136.96,34.432],[136.97,26.89808999],[137.0,36.4966],[137.01,6.2297]]]
["bitfinex","SOLUSD",1719384742405,[[137.01,25.5443],[136.98,36.5007],[136.97,34.256],[136.96,0.17],[136.92,132.76]],[[137.06,11.56074913],[137.07,22.8247],[137.09,265.49808999],[137.12,25.5297],[137.14,34.57527144]]]
["bitfinex","SOLUSD",1719384751491,[[136.97,7.3007],[136.95,18.254],[136.93,26.94],[136.92,22.0031],[136.91,58.4677]],[[137.02,4.26454913],[137.03,22.5533],[137.04,6.058],[137.05,0.17],[137.12,24.99993602]]]
["bitfinex","SOLUSD",1719384850775,[[137.08,0.17],[137.07,18.2381],[137.06,49.3232],[137.03,58.4359]],[[137.15,4.26454913],[137.16,258.6],[137.17,23.42206059],[137.18,6.4645],[137.19,18.2237]]]
["bitfinex","SOLUSD",1719384872712,[[137.09,7.2944],[137.08,0.17],[137.07,18.408],[137.06,6.4764],[137.05,42.8283]],[[137.14,11.55644913],[137.16,20.0],[137.17,49.27956059],[137.2,36.4455],[137.21,264.55633341]]]
["bitfinex","SOLUSD",1719384935268,[[137.13,7.2923],[137.11,39.6225],[137.1,0.17],[137.09,34.256],[137.08,0.17]],[[137.17,0.8461706],[137.18,7.2898],[137.19,4.26454913],[137.2,6.89808999],[137.21,258.6]]]
["bitfinex","SOLUSD",1719385017762,[[137.2,7.2885],[137.19,18.2221],[137.17,0.17],[137.15,40.2528],[137.14,36.4588]],[[137.25,11.55054913],[137.26,15.1815],[137.28,24.2651],[137.3,44.03752985],[159.26,3.0]]]
["bitfinex","SOLUSD",1719385025369,[[137.22,7.2874],[137.21,18.2195],[137.18,70.6902],[137.17,15.5634],[137.15,127.9308]],[[137.26,15.1815],[137.27,11.54954913],[137.28,6.0536],[137.31,25.95186059],[137.34,310.1875]]]
["bitfinex","SOLUSD",1719385082015,[[137.14,7.2916],[137.13,18.23],[137.1,7.62220658],[137.09,58.2439],[137.08,5.78484818]],[[137.18,4.26454913],[137.19,7.2891],[137.21,15.6339],[137.22,6.2526],[137.23,7.62112872]]]
["bitfinex","SOLUSD",1719385148352,[[137.17,7.2898],[137.16,18.2261],[137.15,0.34],[137.13,34.242],[137.11,36.4647]],[[137.21,22.4263],[137.23,7.2871],[137.25,4.26454913],[137.26,283.71238999],[137.28,5.86328105]]]
["bitfinex","SOLUSD",1719385214532,[[137.19,18.222],[137.18,7.2896],[137.16,7.472],[137.15,47.11],[137.12,36.4643]],[[137.22,4.26454913],[137.23,23.3546],[137.27,6.0545],[137.28,14.51528954],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719385262464,[[137.17,0.037],[137.15,18.2269],[137.11,59.2867],[137.06,126.26731282],[137.05,100.0]],[[137.24,20.0],[137.25,4.26454913],[137.26,22.0914],[137.28,24.99993602],[137.3,265.49808999]]]
["bitfinex","SOLUSD",1719385323253,[[137.2,7.2885],[137.19,18.2226],[137.18,43.0451],[137.17,0.037],[137.16,7.60265204]],[[137.25,11.55074913],[137.28,15.3455],[137.29,6.2409],[137.3,18.2091],[137.37,212.72609532]]]
["bitfinex","SOLUSD",1719385337752,[[137.09,7.2943],[137.08,18.2369],[137.06,261.9813],[137.04,51.6755],[137.03,7.299]],[[137.15,7.2913],[137.18,6.3376],[137.19,15.7861],[137.2,25.81613403],[137.3,36.4189]]]
["bitfinex","SOLUSD",1719385394774,[[137.23,7.2866],[137.21,18.2196],[137.2,0.17],[137.17,15.8333],[137.16,36.4536]],[[137.27,24.26454913],[137.28,7.2844],[137.29,26.1176],[137.31,16.4006706],[137.33,18.2052]]]
["bitfinex","SOLUSD",1719385451060,[[137.01,36.4913],[136.99,5.95822595],[136.97,36.5028],[136.93,1.26872431],[136.86,110.38499455]],[[137.1,24.26454913],[137.12,6.4775],[137.13,15.8694],[137.21,191.88570454],[137.22,100.0]]]
["bitfinex","SOLUSD",1719385497373,[[136.97,25.5522],[136.94,0.17],[136.93,36.5146],[136.91,29.77332707],[136.89,149.83035074]],[[137.01,24.26454913],[137.02,23.394],[137.06,6.4488],[137.12,100.0],[137.16,100.0]]]
["bitfinex","SOLUSD",1719385541439,[[137.14,25.5203],[137.08,36.4744],[137.07,22.3138],[136.85,3.77970896],[136.83,95.55951311]],[[137.18,24.26454913],[137.19,22.4142],[137.24,6.5386],[137.3,483.0],[137.31,39.34637553]]]
["bitfinex","SOLUSD",1719385556954,[[137.14,7.2917],[137.13,18.2296],[137.11,26.84],[137.09,7.299],[137.08,36.4744]],[[137.17,4.26454913],[137.18,27.2897],[137.19,15.125],[137.23,25.79093362],[137.24,6.5386]]]
["bitfinex","SOLUSD",1719385607103,[[137.3,7.6233],[137.29,18.2083],[137.28,7.305],[137.27,90.094],[137.25,6.3834]],[[137.31,0.8461706],[137.36,4.26454913],[137.37,16.6404],[137.43,18.1922],[137.46,60.2957]]]
["bitfinex","SOLUSD",1719385656968,[[137.38,7.279],[137.36,18.2],[137.34,36.4042],[137.31,44.00047162],[137.29,129.4241]],[[137.4,19.71204913],[137.41,6.1824],[137.42,7.277],[137.43,20.0],[137.47,18.1866]]]
["bitfinex","SOLUSD",1719385696530,[[137.3,54.622],[137.27,26.76],[137.25,22.4325],[137.24,36.4303],[137.22,141.93]],[[137.35,24.26454913],[137.36,23.5612],[137.4,6.6345],[137.41,18.1939],[137.44,258.6]]]
["bitfinex","SOLUSD",1719385760278,[[137.37,25.477],[137.34,36.4054],[137.31,5.82287343],[137.27,99.27808789],[137.25,109.07555066]],[[137.41,7.2778],[137.42,4.26454913],[137.43,20.0],[137.45,18.189],[137.47,24.08980807]]]
["bitfinex","SOLUSD",1719385785008,[[137.32,25.4867],[137.29,36.4171],[137.27,22.0374],[137.25,7.305],[137.22,75.39]],[[137.35,4.26454913],[137.36,7.2803],[137.38,20.0],[137.39,18.1966],[137.4,15.4152]]]
["bitfinex","SOLUSD",1719385810524,[[137.21,8.75879065],[137.2,7.2885],[137.18,18.2232],[137.17,7.305],[137.16,36.4517]],[[137.23,20.75794913],[137.24,13.3376],[137.25,20.0],[137.28,18.2112],[137.3,36.7568]]]
["bitfinex","SOLUSD",1719385850388,[[137.36,7.305],[137.35,25.482],[137.32,5.24979885],[137.31,6.6565],[137.27,158.302]],[[137.39,265.8785],[137.41,16.3907],[137.42,18.1927],[137.45,5.72464111],[137.5,97.52353883]]]
["bitfinex","SOLUSD",1719385884214,[[137.42,13.99321715],[137.41,7.29],[137.4,7.2778],[137.39,18.3658],[137.35,6.5178]],[[137.43,4.26454913],[137.45,7.2755],[137.47,20.0],[137.48,33.2647],[137.49,6.1003]]]
["bitfinex","SOLUSD",1719385923765,[[137.38,7.279],[137.37,25.4882],[137.36,0.34],[137.34,26.75],[137.29,136.4174]],[[137.42,11.54184913],[137.44,20.0],[137.45,258.6],[137.47,24.44269667],[137.53,56.3579]]]
["bitfinex","SOLUSD",1719385928753,[[137.43,8.74497074],[137.42,14.5668],[137.4,18.3647],[137.37,6.6468],[137.33,5.24702153]],[[137.45,4.26454913],[137.46,7.2749],[137.47,20.0],[137.48,18.1847],[137.49,6.6554]]]
["bitfinex","SOLUSD",1719385964028,[[137.66,18.1599],[137.61,0.17],[137.59,36.338],[137.58,0.17],[137.57,7.29]],[[137.7,5.03859363],[137.71,0.8461706],[137.75,258.6],[137.76,37.792308],[137.77,24.99993602]]]
["bitfinex","SOLUSD",1719386011744,[[137.82,25.3947],[137.81,0.34],[137.79,13.4491],[137.78,16.5584],[137.76,36.293]],[[137.85,0.8461706],[137.86,25.03859363],[137.87,7.2533],[137.9,20.0],[137.92,43.12723602]]]
["bitfinex","SOLUSD",1719386053105,[[137.7,22.9289],[137.69,6.0979],[137.68,18.1569],[137.67,7.29],[137.66,26.61]],[[137.74,7.2602],[137.77,5.03859363],[137.78,18.1453],[137.79,0.8459],[137.81,0.8459]]]
["bitfinex","SOLUSD",1719386095441,[[137.61,7.2667],[137.59,21.7566],[137.54,20.0],[137.53,25.0],[137.5,190.90854221]],[[137.65,7.2648],[137.66,20.0],[137.67,5.03859363],[137.69,18.157],[137.7,0.8459]]]
["bitfinex","SOLUSD",1719386101724,[[137.58,7.2684],[137.56,15.9625],[137.55,6.5088],[137.54,20.0],[137.52,18.1671]],[[137.62,12.30499363],[137.64,20.0],[137.67,18.1602],[137.73,136.305],[137.75,121.82]]]
["bitfinex","SOLUSD",1719386147307,[[137.71,7.2614],[137.7,18.1549],[137.69,0.34],[137.68,7.29],[137.67,32.8482]],[[137.74,258.6],[137.75,7.2596],[137.78,0.8459],[137.79,18.9903],[137.8,36.2854]]]
["bitfinex","SOLUSD",1719386197643,[[137.55,7.27],[137.53,18.3469],[137.52,58.5617],[137.51,0.8461706],[137.47,7.283]],[[137.59,27.268],[137.61,5.03859363],[137.62,18.1662],[137.64,7.59790041],[137.66,37.1694]]]
["bitfinex","SOLUSD",1719386239888,[[137.51,0.8461706],[137.5,7.2726],[137.49,18.1823],[137.44,59.0116],[137.42,121.82]],[[137.54,12.30919363],[137.55,20.0],[137.57,0.8459],[137.59,0.8459],[137.6,18.1693]]]
["bitfinex","SOLUSD",1719386294779,[[137.76,25.4054],[137.73,6.2992],[137.72,16.144],[137.69,43.5959],[137.67,175.12]],[[137.8,25.03859363],[137.81,7.2564],[137.84,0.8459],[137.85,18.9827],[138.77,50.0]]]
["bitfinex","SOLUSD",1719386336734,[[137.76,34.2495],[137.75,6.3296],[137.74,7.453],[137.73,62.9222],[137.69,114.381419]],[[137.82,5.03859363],[137.84,20.0],[137.85,18.1357],[137.86,8.74731889],[137.87,267.03125605]]]
["bitfinex","SOLUSD",1719386342831,[[137.78,25.402],[137.77,15.1048],[137.76,0.17],[137.75,42.4572],[137.64,7.58516893]],[[137.83,32.29419363],[137.85,20.0],[137.87,266.18551661],[137.88,18.1322],[137.89,0.8459]]]
["bitfinex","SOLUSD",1719386379249,[[137.98,13.2841],[137.97,18.1194],[137.95,16.5005],[137.94,43.5293],[137.91,18.1157]],[[138.03,27.2449],[138.04,5.03859363],[138.05,20.0],[138.07,0.8459],[138.08,18.1066]]]
["bitfinex","SOLUSD",1719386418911,[[138.02,25.3577],[138.0,22.792],[137.99,0.17],[137.97,36.2376],[137.93,29.063]],[[138.07,32.28139363],[138.1,2.5808],[138.11,18.1023],[138.12,8.41798315],[138.16,419.1903]]]
["bitfinex","SOLUSD",1719386468452,[[137.89,7.2521],[137.88,34.7584],[137.85,6.5498],[137.84,36.2717],[137.81,89.3005]],[[137.92,5.03859363],[137.93,7.2501],[137.96,18.1217],[137.97,1.7349],[137.99,0.17]]]
["bitfinex","SOLUSD",1719386500354,[[137.93,33.9685],[137.92,6.045],[137.9,7.265],[137.89,54.381],[137.87,25.0]],[[138.02,5.03859363],[138.03,38.1122],[138.06,36.3864],[138.08,292.00536177],[138.09,483.0]]]
["bitfinex","SOLUSD",1719386509969,[[137.97,7.2477],[137.96,18.1209],[137.95,42.3425],[137.94,6.5283],[137.92,36.2512]],[[138.01,32.28439363],[138.05,19.8451],[138.06,8.74652316],[139.42,0.1],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719386551209,[[137.91,21.5463],[137.89,36.2592],[137.88,46.78]],[[138.0,20.0],[138.01,7.2459],[138.04,1.7349],[138.05,5.88449363],[138.12,128.0956706]]]
["bitfinex","SOLUSD",1719386591577,[[138.04,7.5842],[138.03,18.1118],[138.02,58.2087],[137.99,96.5179],[137.98,100.0]],[[138.05,0.1371898],[138.1,20.0],[138.11,7.2407],[138.12,5.03859363],[138.15,259.4668253]]]
["bitfinex","SOLUSD",1719386633816,[[138.07,7.2426],[138.06,24.6717],[138.05,36.2165],[138.04,16.0136],[138.0,7.265]],[[138.11,12.27929363],[138.15,3.5847253],[138.2,44.99993602],[138.21,410.1780251],[138.3,43.55]]]
["bitfinex","SOLUSD",1719386676592,[[138.09,25.3455],[138.05,51.2925],[138.04,6.0811],[138.01,21.78],[137.99,58.21077484]],[[138.13,32.27829363],[138.15,0.8668253],[138.17,1.872],[138.22,24.99993602],[159.38,0.3]]]
["bitfinex","SOLUSD",1719386682678,[[138.09,25.3446],[138.05,85.0275],[138.04,6.0811],[138.02,65.55687508],[137.99,51.81260084]],[[138.12,20.0],[138.13,7.2397],[138.14,5.03859363],[138.15,20.8668253],[138.17,19.9658]]]
["bitfinex","SOLUSD",1719386725402,[[138.01,7.2456],[138.0,18.1149],[137.99,7.265],[137.98,7.55015256],[137.97,48.9247]],[[138.05,12.28239363],[138.06,20.0],[138.09,18.1046],[138.1,1.872],[138.15,290.41557977]]]
["bitfinex","SOLUSD",1719386765549,[[137.91,7.2509],[137.9,18.1283],[137.89,6.0234],[137.87,42.954],[137.83,27.64409879]],[[137.95,7.2491],[137.97,20.0],[137.99,18.9635],[138.0,15.39008035],[138.12,36.72516022]]]
["bitfinex","SOLUSD",1719386801282,[[137.78,7.2578],[137.77,18.1452],[137.76,6.1283],[137.75,15.4265],[137.74,36.2985]],[[137.81,20.0],[137.82,5.03859363],[137.83,7.2554],[137.87,29.71671999],[137.89,7.54969738]]]
["bitfinex","SOLUSD",1719386823513,[[137.78,7.2578],[137.76,31.5402],[137.75,15.981],[137.74,62.7685],[137.7,36.3087]],[[137.83,12.29399363],[137.84,20.0],[137.86,18.1351],[137.87,8.86551999],[137.95,483.0]]]
["bitfinex","SOLUSD",1719386855032,[[137.71,7.2614],[137.7,18.1548],[137.69,22.3624],[137.67,42.22143939],[137.64,61.3247]],[[137.76,12.29759363],[137.77,20.0],[137.8,8.32386207],[137.82,1.872],[137.83,8.39776501]]]
["bitfinex","SOLUSD",1719386902720,[[137.72,7.2611],[137.7,44.6252],[137.68,7.605],[137.67,16.3008],[137.52,4.60645034]],[[137.76,20.0],[137.77,12.29719363],[137.78,8.32386207],[137.79,1.872],[137.8,7.55236958]]]
["bitfinex","SOLUSD",1719386946302,[[137.67,18.1584],[137.66,8.1305253],[137.65,22.6901],[137.64,36.3248],[137.63,26.47]],[[137.71,7.2618],[137.74,5.03859363],[137.75,21.872],[137.76,0.8459],[137.77,8.32386207]]]
["bitfinex","SOLUSD",1719387002160,[[137.72,18.152],[137.7,16.4361],[137.67,6.4713],[137.66,37.1861253],[137.64,21.83]],[[137.79,10.19586207],[137.8,0.8459],[137.82,10.195862],[137.83,42.79669331],[137.85,258.6]]]
["bitfinex","SOLUSD",1719387053884,[[137.68,41.7811],[137.66,6.8894253],[137.62,36.3301],[137.61,21.83],[137.33,135.64058492]],[[137.72,7.2612],[137.75,5.03859363],[137.76,20.0],[137.77,25.63846207],[137.78,0.34]]]
["bitfinex","SOLUSD",1719387062790,[[137.67,7.2635],[137.66,6.8894253],[137.65,18.5012],[137.64,15.2133],[137.62,36.3301]],[[137.72,7.2612],[137.75,5.03859363],[137.76,74.4452],[137.78,8.00755331],[137.79,37.1351]]]
["bitfinex","SOLUSD",1719387106062,[[137.52,0.8668253],[137.46,7.2744],[137.45,22.4168],[137.44,18.1888],[137.38,22.6968253]],[[137.54,5.20859363],[137.55,20.17],[137.57,7.49186207],[137.59,0.8459],[138.51,50.0]]]
["bitfinex","SOLUSD",1719387147129,[[137.38,0.8668253],[137.34,15.623],[137.32,25.4868],[137.31,6.1388],[137.01,20.25997882]],[[137.39,7.2785],[137.4,5.03859363],[137.41,18.1938],[137.45,36.3789],[137.46,20.0658]]]
["bitfinex","SOLUSD",1719387191892,[[137.37,15.9832],[137.36,13.3313],[137.33,0.34]],[[137.42,5.03859363],[137.44,6.74291763],[137.45,1.872],[137.46,19.0336],[137.49,258.6]]]
["bitfinex","SOLUSD",1719387238466,[[137.4,15.389],[137.39,31.7249],[137.36,26.73],[137.35,36.403],[137.31,32.56055825]],[[137.44,7.2759],[137.48,5.03859363],[137.5,0.8459],[137.51,7.56083114],[137.52,21.872]]]
["bitfinex","SOLUSD",1719387246528,[[137.4,13.7587],[137.38,18.1973],[137.37,16.1478],[137.36,0.34],[137.34,65.5152]],[[137.45,7.2753],[137.47,5.03859363],[137.48,24.92821763],[137.5,37.2111],[137.54,258.6]]]
["bitfinex","SOLUSD",1719387293507,[[137.41,6.0607],[137.4,7.4479],[137.39,18.366],[137.37,43.2141],[137.36,36.569]],[[137.46,5.03859363],[137.48,18.1849],[137.53,20.6742],[137.54,445.20063602],[137.56,100.0]]]
["bitfinex","SOLUSD",1719387339856,[[137.37,41.9683],[137.36,6.1821],[137.35,36.4023],[137.3,21.88],[137.29,178.46]],[[137.42,7.277],[137.46,23.22579363],[137.49,0.34],[137.5,36.364],[137.59,36.28246993]]]
["bitfinex","SOLUSD",1719387403723,[[137.47,15.5982],[137.45,7.2752],[137.44,6.1112],[137.43,18.1908],[137.41,33.997]],[[137.5,7.2728],[137.52,5.03859363],[137.53,20.0],[137.54,25.74560643],[137.55,2.8849]]]
["bitfinex","SOLUSD",1719387456552,[[137.63,6.2754],[137.62,34.9385],[137.61,7.4367],[137.46,317.71452297],[137.45,36.142607]],[[137.66,7.2643],[137.69,5.03859363],[137.7,18.1558],[137.71,7.56637047],[137.72,9.6280622]]]
["bitfinex","SOLUSD",1719387495088,[[137.93,6.5656],[137.92,16.5387],[137.91,18.1271],[137.87,58.146],[137.86,136.2683]],[[138.01,18.9823253],[138.05,51.37820252],[138.06,9.7646],[138.07,258.6],[138.95,50.0]]]
["bitfinex","SOLUSD",1719387505105,[[137.94,7.2495],[137.93,6.5656],[137.92,18.1257],[137.91,15.814],[137.9,36.2555]],[[138.01,0.8668253],[138.03,27.877],[138.06,36.218],[138.07,272.91124853],[138.14,124.83848396]]]
["bitfinex","SOLUSD",1719387547844,[[138.15,18.0957],[138.14,0.17],[138.13,16.0029],[138.12,6.6635],[138.09,21.88]],[[138.25,18.0836],[138.27,19.03309806],[138.28,6.7431622],[138.29,259.4668253],[138.3,100.0]]]
["bitfinex","SOLUSD",1719387582889,[[137.96,29.1807],[137.95,18.1211],[137.92,36.2521],[137.9,21.88],[137.88,7.287]],[[138.05,0.34],[138.06,31.4976],[138.07,0.8459],[138.1,7.57443634],[138.11,136.2049]]]
["bitfinex","SOLUSD",1719387631227,[[137.92,18.1258],[137.9,22.3761],[137.88,36.2611],[137.85,158.059],[137.83,125.0]],[[137.97,20.0],[138.01,7.58099746],[138.02,6.7431622],[138.05,36.2211],[138.07,24.99993602]]]
["bitfinex","SOLUSD",1719387678297,[[137.8,0.8668253],[137.77,28.6919],[137.76,18.1472],[137.72,36.3031],[137.71,7.5890997]],[[137.81,27.2563],[137.85,18.136],[137.88,50.93567069],[137.9,284.44583602],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719387685210,[[137.83,7.255],[137.82,18.1389],[137.8,0.8668253],[137.79,36.625],[137.74,25.0]],[[137.89,20.0],[137.9,258.6],[137.92,6.7431622],[137.93,11.4976],[137.94,0.8459]]]
["bitfinex","SOLUSD",1719387731058,[[137.8,2.53e-05],[137.73,7.2604],[137.71,40.8586],[137.68,36.3141],[137.66,8.43414283]],[[137.81,27.5963],[137.82,6.7431622],[137.84,19.06369737],[137.85,0.8459],[137.86,24.99993602]]]
["bitfinex","SOLUSD",1719387788603,[[137.8,2.53e-05],[137.74,16.4571],[137.72,13.7777],[137.7,18.1549],[137.65,183.1115]],[[137.81,42.66160972],[137.83,18.1384],[137.84,36.2754],[137.85,270.0976],[137.86,407.99993602]]]
["bitfinex","SOLUSD",1719387848656,[[137.86,15.6987],[137.83,8.38293667],[137.82,6.0765],[137.81,18.1398],[137.8,2.53e-05]],[[137.88,7.2528],[137.9,7.51088442],[137.91,18.1282],[137.92,7.57223762],[137.95,36.2469]]]
["bitfinex","SOLUSD",1719387899274,[[137.8,2.53e-05],[137.78,25.4017],[137.75,30.1067],[137.74,62.8677]],[[137.86,18.1344],[137.89,37.1083],[137.9,24.0277635],[137.93,105.28187274]]]
["bitfinex","SOLUSD",1719387904907,[[137.8,2.53e-05],[137.76,7.2588],[137.75,28.94255006],[137.74,18.149],[137.71,62.8764]],[[137.81,27.2563],[137.85,40.66328442],[137.86,36.271],[137.87,0.17],[137.89,295.7083]]]
["bitfinex","SOLUSD",1719387965344,[[137.86,6.4442],[137.85,16.3974],[137.84,25.3912],[137.81,33.841],[137.62,397.62825002]],[[137.89,7.2523],[137.92,18.1272],[137.93,0.34],[137.94,7.56542366],[137.95,258.6]]]
["bitfinex","SOLUSD",1719388022375,[[137.82,24.2527],[137.81,15.1558],[137.8,0.1700253],[137.76,36.2927],[137.75,25.0]],[[137.88,7.2528],[137.91,18.1287],[137.94,0.17],[137.96,58.92475109],[138.02,464.14371175]]]
["bitfinex","SOLUSD",1719388057820,[[137.93,13.6347],[137.92,34.6907],[137.89,36.4289],[137.86,183.0766],[137.84,53.09]],[[137.98,7.2474],[138.02,18.1143],[138.03,274.6291],[138.04,42.26145109],[138.05,0.8459]]]
["bitfinex","SOLUSD",1719388112296,[[138.1,6.3334],[138.09,19.30074743],[138.08,7.2419],[138.07,18.1061],[138.06,33.736]],[[138.13,7.2397],[138.15,0.8668],[138.16,18.0952],[138.18,7.51767176],[138.19,0.8459]]]
["bitfinex","SOLUSD",1719388124003,[[138.06,22.3359],[138.04,44.5803],[138.03,7.2446],[138.02,36.225],[137.99,100.0]],[[138.12,258.6],[138.14,20.0],[138.15,399.8694],[138.16,7.68850976],[138.19,0.8459]]]
["bitfinex","SOLUSD",1719388168513,[[138.07,6.5651],[138.06,15.8662],[138.04,25.3541],[138.03,26.47],[137.88,4.0985485]],[[138.12,7.24],[138.15,18.9637],[138.16,20.17],[138.17,6.03755109],[138.2,36.1817]]]
["bitfinex","SOLUSD",1719388212364,[[137.99,6.0373],[137.98,15.1779],[137.97,18.1193],[137.96,0.17],[137.94,0.34]],[[138.05,7.52454122]]]
["bitfinex","SOLUSD",1719388267118,[[137.93,6.3241],[137.92,15.5177],[137.89,7.2521],[137.88,18.1306],[137.86,14.79052527]],[[137.97,7.2481],[138.0,20.34],[138.01,33.1591],[138.04,36.2218],[138.05,0.8459]]]
["bitfinex","SOLUSD",1719388330894,[[138.03,6.0569],[138.02,16.2935],[138.01,26.55],[138.0,7.246],[137.98,39.8875]],[[138.08,7.2425],[138.11,20.0],[138.12,18.1008],[138.13,0.17],[138.15,0.8668]]]
["bitfinex","SOLUSD",1719388340615,[[137.99,6.6345],[137.98,15.6226],[137.95,7.2488],[137.94,44.6731],[137.93,14.82349497]],[[138.03,7.2448],[138.06,18.1082],[138.09,0.17],[138.1,36.3775],[138.11,42.67072058]]]
["bitfinex","SOLUSD",1719388394102,[[138.1,21.372],[138.09,0.34],[138.07,18.1059],[138.06,20.0],[138.04,21.77]],[[138.15,0.8668],[138.2,258.6],[138.21,24.12583236],[138.28,432.5615416],[161.35,7.187805]]]
["bitfinex","SOLUSD",1719388434528,[[138.1,21.372],[138.07,7.2425],[138.06,26.46],[138.05,47.1442],[138.03,36.2235]],[[138.14,7.2395],[138.15,0.8668],[138.16,20.0],[138.17,18.0937],[138.29,44.4168253]]]
["bitfinex","SOLUSD",1719388520764,[[138.06,6.4005],[138.05,15.5493],[138.01,25.3591],[138.0,26.46],[137.96,125.0]],[[138.09,7.2418],[138.12,20.0],[138.13,18.099],[138.15,0.8668],[138.16,11.2912028]]]
["bitfinex","SOLUSD",1719388564600,[[138.08,0.34],[138.07,6.5484],[138.05,56.5108],[138.04,39.8702],[119.06,0.04976841]],[[138.13,27.2396],[138.15,0.8668],[138.16,18.0959],[138.18,266.39232348],[138.21,7.2431]]]
["bitfinex","SOLUSD",1719388627116,[[138.07,6.5484],[138.06,15.7977],[138.04,2.18797022],[138.03,33.7047],[138.02,18.1121]],[[138.1,27.2413],[138.13,18.0996],[138.15,8.65912348],[138.16,10.44281796],[138.37,701.14225202]]]
["bitfinex","SOLUSD",1719388634734,[[138.08,7.5819],[138.07,6.5484],[138.06,42.2577],[138.03,21.76],[138.02,43.78954206]],[[138.15,15.89772348],[138.18,266.1689341],[138.2,54.2698],[138.22,10.20813545],[138.23,20.0]]]
["bitfinex","SOLUSD",1719388691236,[[138.02,16.5884],[138.01,0.34],[138.0,6.6415],[137.98,7.2472],[137.97,14.82898512]],[[138.05,7.2441],[138.08,20.0],[138.09,25.89722348],[138.11,10.44541751],[138.12,23.34578174]]]
["bitfinex","SOLUSD",1719388739175,[[138.1,0.34],[138.09,16.2164],[138.08,7.2418],[138.07,24.4829],[138.06,26.46]],[[138.15,28.1053],[138.18,16.432],[138.19,7.79232348],[138.2,25.65987615],[138.23,36.1724]]]
["bitfinex","SOLUSD",1719388791632,[[138.09,23.0112],[138.06,7.243],[138.05,7.254],[138.04,44.57],[138.02,36.225]],[[138.15,20.0],[138.16,18.0954],[138.17,7.57154472],[138.19,7.07010125],[138.2,25.9645795]]]
["bitfinex","SOLUSD",1719388831552,[[138.3,0.34],[138.29,16.614],[138.28,6.4558],[138.27,25.312],[138.25,21.76]],[[138.35,7.2284],[138.36,0.04299775],[138.39,7.07010125],[138.51,180.28527303]]]
["bitfinex","SOLUSD",1719388837757,[[138.3,0.34],[138.29,16.614],[138.28,6.4558],[138.27,7.232],[138.26,18.0809]],[[138.34,7.2286],[138.36,0.04299775],[138.38,20.0],[138.39,25.13550125],[138.46,326.94053602]]]
["bitfinex","SOLUSD",1719388879914,[[138.09,6.4696],[138.08,15.3503],[138.06,25.3503],[138.03,36.2221],[138.02,146.76]],[[138.13,27.2396],[138.17,18.0938],[138.18,15.4828],[138.21,36.1786],[139.1,50.0]]]
["bitfinex","SOLUSD",1719388935763,[[137.94,0.8668253],[137.9,16.4313],[137.89,6.2141],[137.86,25.387],[137.82,21.76]],[[137.95,27.249],[137.96,18.1213],[138.0,284.20644097],[138.01,36.2312],[138.02,31.68003727]]]
["bitfinex","SOLUSD",1719388990111,[[138.0,21.7461],[137.94,158.0056253],[137.92,125.0],[137.9,255.6],[137.84,36.2726]],[[138.09,20.0],[138.11,36.2039],[138.12,1.7124],[138.13,7.11037023],[138.18,394.787]]]
["bitfinex","SOLUSD",1719389043278,[[137.81,6.1347],[137.8,17.7837253],[137.77,59.2347],[137.75,107.54611941],[137.72,58.0649]],[[137.83,7.2553],[137.88,45.64661468],[137.91,15.8265],[137.92,43.80349639],[137.95,61.24493602]]]
["bitfinex","SOLUSD",1719389052288,[[137.83,0.34],[137.82,13.2718],[137.8,35.5856253],[137.79,100.0],[137.5,1642.96140893]],[[137.88,7.2527],[137.92,7.51481468],[137.93,18.1261],[137.94,17.6032],[137.99,44.99993602]]]
["bitfinex","SOLUSD",1719389116452,[[137.68,6.3875],[137.66,16.3954253],[137.65,7.52686424],[137.64,26.56],[137.61,36.3345]],[[137.73,18.1518],[137.74,20.0],[137.76,15.3454],[137.86,36.110243],[159.22,0.03]]]
["bitfinex","SOLUSD",1719389168506,[[137.66,2.53e-05],[137.61,6.1272],[137.6,15.2846],[137.56,7.2691],[137.55,25.68319825]],[[137.67,7.2637],[137.69,25.49761285],[137.71,36.31],[137.73,16.6285],[137.74,70.51231373]]]
["bitfinex","SOLUSD",1719389222539,[[137.56,21.8384],[137.55,0.17],[137.53,25.4476],[137.52,0.8668253],[137.48,106.68]],[[137.58,7.2685],[137.61,20.0],[137.62,18.1663],[137.65,36.3257],[137.68,66.82297135]]]
["bitfinex","SOLUSD",1719389270982,[[137.53,21.7717],[137.52,8.3083253],[137.51,25.6908717],[137.48,243.0474],[137.47,5.88648082]],[[137.58,7.2686],[137.6,20.0],[137.61,18.1683],[137.63,36.3297],[137.65,1.7124]]]
["bitfinex","SOLUSD",1719389278005,[[137.52,0.8668253],[137.5,22.1833],[137.48,7.2737],[137.47,18.1855],[137.42,150.99855568]],[[137.54,7.2707],[137.57,18.173],[137.58,20.0],[137.6,38.0514],[137.61,22.87804354]]]
["bitfinex","SOLUSD",1719389345775,[[137.65,30.3246],[137.64,18.1622],[137.6,189.6455],[137.59,7.52567101],[137.35,30.07209212]],[[137.71,265.8621],[137.76,24.75595242],[137.77,388.79431518],[137.78,51.596],[137.79,1.7124]]]
["bitfinex","SOLUSD",1719389371788,[[137.67,18.3289],[137.66,7.4341],[137.64,21.9279],[137.63,136.3275],[137.44,20.94681849]],[[137.72,7.2614],[137.76,20.0],[137.77,18.1472],[137.78,258.6],[137.79,15.4337]]]
["bitfinex","SOLUSD",1719389425766,[[137.61,0.34],[137.6,7.2673],[137.59,51.2432],[137.58,15.758],[137.56,143.627]],[[137.66,7.2644],[137.69,16.2934],[137.7,19.8681],[137.71,7.48281766],[137.73,6.60745242]]]
["bitfinex","SOLUSD",1719389475392,[[137.39,21.5401],[137.38,0.8668253],[137.35,25.4814],[137.32,107.28],[137.31,21.5401]],[[137.46,18.1877],[137.49,36.5385],[137.5,0.17],[137.51,18.0533],[137.52,61.36043602]]]
["bitfinex","SOLUSD",1719389482493,[[137.39,21.5401],[137.38,8.1457253],[137.37,18.1984],[137.34,36.4037],[137.33,100.0]],[[137.47,18.1865],[137.48,0.17],[137.49,50.45792344],[137.52,42.20729343],[137.53,21.5401]]]
["bitfinex","SOLUSD",1719389521487,[[137.36,7.2797],[137.35,0.34],[137.34,18.2026],[137.32,6.0403],[137.31,15.9738]],[[137.41,7.2778],[137.42,15.1415],[137.44,8.42985242],[137.45,18.1892],[137.46,36.3757]]]
["bitfinex","SOLUSD",1719389563046,[[137.17,22.3068],[137.14,18.2288],[137.13,7.2922],[137.11,0.8668253],[137.09,36.4701]],[[137.18,7.2896],[137.22,7.81840242],[137.23,18.2183],[137.27,302.60970032],[137.28,24.12687792]]]
["bitfinex","SOLUSD",1719389612579,[[137.29,7.2836],[137.28,44.9806],[137.27,0.34],[137.26,7.291],[137.25,58.5731]],[[137.34,7.2812],[137.37,15.0056],[137.38,18.1979],[137.4,45.25001353],[137.41,0.17]]]
["bitfinex","SOLUSD",1719389664958,[[137.22,7.2875],[137.2,6.3791],[137.19,18.3926],[137.17,100.34],[137.16,16.2757]],[[137.27,7.2852],[137.29,258.6],[137.3,34.7018],[137.31,383.0],[137.33,1.8224]]]
["bitfinex","SOLUSD",1719389706039,[[137.24,6.2719],[137.23,45.1971],[137.22,15.5445],[137.21,0.34],[137.2,29.201]],[[137.31,258.6],[137.32,7.03681353],[137.35,39.06559346],[137.37,1.8224],[137.38,24.21947415]]]
["bitfinex","SOLUSD",1719389710374,[[137.2,6.2584],[137.18,15.9101],[137.17,25.5143],[137.14,36.4584],[137.13,154.15]],[[137.22,7.2877],[137.27,18.2126],[137.29,52.3171],[137.3,1.8224],[137.31,273.21620354]]]
["bitfinex","SOLUSD",1719389758557,[[137.12,47.9888],[137.11,0.8668253],[137.08,7.57669136],[137.07,58.3873],[137.06,207.36]],[[137.17,7.2902],[137.21,266.37492464],[137.22,18.2196],[137.23,15.8917],[137.25,38.2544]]]
["bitfinex","SOLUSD",1719389794547,[[137.02,18.2449],[137.0,21.2072],[136.98,100.0],[136.97,37.3707253],[136.95,25.0]],[[137.09,7.2946],[137.1,258.6],[137.13,7.34881353],[137.14,54.6913],[137.17,36.4532]]]
["bitfinex","SOLUSD",1719389831872,[[136.97,0.8668253],[136.96,34.1646],[136.93,36.5126],[136.92,6.4924],[136.91,100.0]],[[137.05,7.34881353],[137.06,258.6],[137.07,17.8519],[137.12,124.99993602],[137.13,401.2355]]]
["bitfinex","SOLUSD",1719389879262,[[136.97,0.8668253],[136.94,15.4345],[136.93,7.3027],[136.92,6.6313],[136.91,18.2591]],[[136.98,7.3003],[137.01,18.2472],[137.03,7.34881353],[137.04,0.17],[137.09,427.91769445]]]
["bitfinex","SOLUSD",1719389883451,[[136.85,6.6505],[136.84,0.04330186],[136.77,18.2783],[136.75,70.1633],[136.71,25.0]],[[136.93,0.17],[136.94,23.94226242],[136.95,143.81],[136.96,18.1324],[137.08,407.99993602]]]
["bitfinex","SOLUSD",1719389914619,[[136.9,16.0018],[136.89,18.2616],[136.85,0.17],[136.57,7.5250758]],[[136.96,7.3018],[137.01,266.15778022],[137.02,1.8224],[137.03,61.01890173],[137.04,383.0]]]
["bitfinex","SOLUSD",1719389955457,[[136.94,25.5579],[136.92,15.845],[136.91,6.2735],[136.89,36.5232],[136.86,158.4412]],[[136.99,7.3001],[137.01,258.6],[137.03,18.2448],[137.04,383.0],[137.05,36.4854]]]
["bitfinex","SOLUSD",1719389993563,[[137.07,7.2952],[137.05,40.0518],[137.04,0.17],[137.01,158.4017],[136.98,61.4994]],[[137.13,7.2926],[137.15,44.45443182],[137.16,258.6],[137.18,0.8668253],[137.19,36.4483]]]
["bitfinex","SOLUSD",1719390034355,[[136.97,6.2601],[136.96,15.4015],[136.95,25.5558],[136.91,7.51769179],[136.78,99.35197387]],[[137.01,7.2991],[137.05,18.2419],[137.1,44.6903],[137.11,395.64349559],[137.12,1.8224]]]
["bitfinex","SOLUSD",1719390043840,[[136.97,13.5609],[136.96,33.6547],[136.92,44.03632722],[136.9,121.92],[136.8,36.99768221]],[[137.02,7.2982],[137.07,54.8894],[137.09,25.5553],[137.1,43.99151637],[137.12,1.8224]]]
["bitfinex","SOLUSD",1719390082646,[[136.89,6.4951],[136.88,22.7994],[136.87,18.265],[136.83,36.5395],[136.81,158.4668]],[[136.97,18.2525],[136.99,20.17],[137.0,46.5395],[137.01,258.6],[137.92,50.0]]]
["bitfinex","SOLUSD",1719390121815,[[136.93,13.3377],[136.92,18.2584],[136.91,15.2343],[136.88,100.0],[136.76,36.06583934]],[[136.99,7.2998],[137.02,18.2464],[137.03,18.2503],[137.06,8.2184],[137.07,6.20852543]]]
["bitfinex","SOLUSD",1719390160448,[[137.11,6.2158],[137.1,16.5988],[137.09,7.4642],[137.08,18.2368],[137.07,0.17]],[[137.14,7.2919],[137.17,18.2263],[137.18,0.8668253],[137.19,29.10857666],[137.2,0.06670695]]]
["bitfinex","SOLUSD",1719390221677,[[137.3,22.8836],[137.28,7.2839],[137.27,18.2113],[137.25,36.428],[137.23,21.92]],[[137.33,0.8495621],[137.34,7.2813],[137.37,18.1995],[137.4,27.61468664],[137.41,437.7689]]]
["bitfinex","SOLUSD",1719390231095,[[137.27,16.4019],[137.26,25.6686],[137.24,32.9401],[137.19,136.4436],[137.1,36.81359937]],[[137.31,7.2828],[137.33,0.8495621],[137.35,18.2022],[137.38,42.30146982],[137.39,15.48242543]]]
["bitfinex","SOLUSD",1719390281985,[[137.24,29.5937],[137.23,18.387],[137.21,26.79],[137.2,43.7578],[137.19,21.92]],[[137.29,7.2838],[137.33,0.8495621],[137.34,18.374],[137.35,44.02340412],[137.38,42.13354059]]]
["bitfinex","SOLUSD",1719390336220,[[137.11,16.4567],[137.1,6.4631],[137.08,7.62388545],[137.04,21.89],[137.01,100.0]],[[137.18,18.2247],[137.22,18.2346],[137.23,9.2739],[137.25,142.42850093],[137.26,6.20828042]]]
["bitfinex","SOLUSD",1719390390298,[[137.16,7.2906],[137.15,0.17],[137.14,24.436],[137.13,15.2962],[137.11,58.3552]],[[137.21,7.2881],[137.25,54.6475],[137.26,18.2266],[137.29,267.8739],[137.31,100.0]]]
["bitfinex","SOLUSD",1719390419929,[[137.11,23.0582],[137.09,25.5297],[137.06,26.82],[137.04,36.4848],[137.0,100.0]],[[137.14,7.2921],[137.18,0.34],[137.19,18.2238],[137.2,0.34],[137.21,45.7145]]]
["bitfinex","SOLUSD",1719390458868,[[137.03,22.2934],[137.02,7.2981],[137.01,18.2465],[136.96,36.5045],[136.95,21.89]],[[137.07,7.2957],[137.08,0.17],[137.09,0.17],[137.1,18.2354],[137.13,15.48218042]]]
["bitfinex","SOLUSD",1719390537153,[[137.03,7.2976],[137.02,24.3633],[137.01,0.17],[137.0,43.249],[136.83,263.23547342]],[[137.08,7.2952],[137.1,18.2351],[137.12,70.35468042],[137.15,42.34876324],[137.16,1.8224]]]
["bitfinex","SOLUSD",1719390602104,[[137.12,21.2445],[137.11,18.4027],[137.09,36.4718],[137.06,107.56],[137.05,136.4809]],[[137.2,18.2217],[137.22,36.18703565],[137.23,641.6],[137.24,24.00326273],[137.28,742.6]]]
["bitfinex","SOLUSD",1719390641257,[[137.08,6.4024],[137.07,7.2955],[137.06,15.6125],[137.05,18.2412],[137.03,21.92]],[[137.12,7.293],[137.15,18.229],[137.17,396.83680252],[137.18,21.3734],[137.19,295.0478]]]
["bitfinex","SOLUSD",1719390688811,[[136.96,15.4175],[136.93,13.8453],[136.92,18.2579],[136.9,0.34],[136.89,58.4435]],[[136.99,7.2999],[137.02,0.34],[137.03,18.2446],[137.04,27.97339639],[137.05,44.06311907]]]
["bitfinex","SOLUSD",1719390743578,[[136.88,21.0948],[136.87,25.5709],[136.85,0.8495621],[136.83,58.4594],[136.8,136.5489]],[[136.96,18.2539],[136.97,0.34],[136.98,6.20828042],[136.99,42.34875744]]]
["bitfinex","SOLUSD",1719390759681,[[136.88,21.0948],[136.87,0.17],[136.86,54.797],[136.85,0.8495621],[136.84,21.92]],[[136.97,18.2528],[136.98,13.91858863],[136.99,42.34825744],[137.02,396.9154],[137.03,5.18322578]]]
["bitfinex","SOLUSD",1719390824380,[[137.01,6.027],[137.0,15.8568],[136.98,7.2999],[136.97,18.2515],[136.95,48.85]],[[137.06,0.17],[137.07,18.2392],[137.08,266.32123812],[137.1,48.55333416],[137.11,32.28997808]]]
["bitfinex","SOLUSD",1719390873803,[[137.04,22.3613],[137.02,25.5434],[136.98,48.81],[136.97,43.8197],[136.8,8.90004512]],[[137.1,18.4053],[137.11,20.0],[137.12,6.66220946],[137.14,45.7346],[137.18,43.23823602]]]
["bitfinex","SOLUSD",1719390916050,[[137.06,21.7791],[137.03,7.2975],[137.02,18.2443],[136.99,21.93],[136.98,36.5008]],[[137.08,7.2953],[137.12,18.2329],[137.13,36.8019],[137.14,6.66220946],[137.15,7.56219158]]]
["bitfinex","SOLUSD",1719390980808,[[136.95,6.0256],[136.94,15.6467],[136.92,25.5613],[136.87,26.89],[136.85,43.19626657]],[[136.98,7.3004],[137.01,0.17],[137.02,31.79131241],[137.03,38.7642],[137.04,38.09822531]]]
["bitfinex","SOLUSD",1719390989623,[[136.9,16.617],[136.89,7.305],[136.88,32.38759468],[136.86,21.93],[136.85,37.3849621]],[[136.94,7.3024],[136.98,18.2511],[136.99,14.57335707],[137.0,1.8224],[137.01,36.4953]]]
["bitfinex","SOLUSD",1719391025531,[[136.73,22.1994],[136.72,7.3141],[136.71,19.1355621],[136.65,36.5876],[136.63,132.56672129]],[[136.78,7.3114],[136.81,20.34],[136.82,68.39326565],[136.83,6.64632057],[136.84,383.0]]]
["bitfinex","SOLUSD",1719391065279,[[136.44,0.8495621],[136.42,28.93463518],[136.4,18.3277],[136.36,36.667],[136.35,100.0]],[[136.47,7.3277],[136.52,0.17],[136.53,38.8214],[136.54,27.35120946],[136.55,100.0]]]
["bitfinex","SOLUSD",1719391101022,[[136.41,13.7376],[136.4,15.7389],[136.37,36.6626],[136.36,21.93]],[[136.52,25.87887544],[136.53,38.4467],[136.54,139.13179228],[136.55,16.2536],[136.57,36.6139]]]
["bitfinex","SOLUSD",1719391138639,[[136.45,21.7865],[136.42,21.93],[136.41,54.23],[136.4,36.6553],[136.39,125.0]],[[136.53,7.3247],[136.55,258.6],[136.56,26.13096575],[136.6,76.92081527],[136.62,126.82233602]]]
["bitfinex","SOLUSD",1719391144967,[[136.51,7.3254],[136.5,18.3148],[136.46,58.5691],[136.45,15.5721],[136.43,136.6471]],[[136.56,7.3229],[136.59,390.82386575],[136.6,46.0774162],[136.61,276.9012],[136.63,679.1961]]]
["bitfinex","SOLUSD",1719391188805,[[136.65,7.3179],[136.64,18.2953],[136.61,49.56],[136.58,65.8558],[136.57,152.03]],[[136.7,7.3153],[136.73,18.2852],[136.74,20.0],[136.76,7.5664353],[136.77,77.62884053]]]
["bitfinex","SOLUSD",1719391225894,[[136.65,7.3178],[136.63,34.8189],[136.59,36.6046],[136.57,28.585],[136.54,25.0]],[[136.7,20.0],[136.72,23.75173654],[136.73,1.8224],[136.75,301.0877241],[136.78,408.84949812]]]
["bitfinex","SOLUSD",1719391267477,[[136.76,25.5911],[136.74,6.3711],[136.73,36.5668],[136.71,15.7677],[136.6,7.319]],[[136.78,0.8495621],[136.82,7.3091],[136.84,15.8813],[136.85,20.0907],[136.86,5.85047957]]]
["bitfinex","SOLUSD",1719391320961,[[136.8,18.2735],[136.77,6.3466],[136.76,15.1037],[136.74,66.19265887],[136.7,160.03074576]],[[136.88,15.8902],[136.89,0.17],[136.9,26.04874641],[136.94,161.28312741]]]
["bitfinex","SOLUSD",1719391330229,[[136.79,7.3103],[136.78,18.2773],[136.77,6.3466],[136.76,15.1037],[136.74,36.5647]],[[136.87,63.6059],[136.88,15.8902],[136.9,23.67654641],[136.91,50.82771256],[137.8,50.0]]]
["bitfinex","SOLUSD",1719391398407,[[136.78,33.4638],[136.75,64.9599],[136.74,26.99],[136.72,7.62927633],[136.71,61.572]],[[136.85,27.3077],[136.86,6.66875805],[136.89,308.86238572],[136.96,100.0],[136.98,36.5027]]]
["bitfinex","SOLUSD",1719391458109,[[136.81,22.5991],[136.79,25.5854],[136.75,26.99],[136.74,58.5537],[136.71,107.96]],[[136.84,7.3081],[136.85,20.0],[136.89,42.36025313],[136.9,14.42996029],[136.91,18.2646]]]
["bitfinex","SOLUSD",1719391514628,[[136.93,22.5671],[136.92,24.8331],[136.88,21.94],[136.85,207.96],[118.7,0.04991935]],[[136.98,7.3004],[137.0,20.0],[137.01,45.17],[137.02,34.4345],[137.03,0.17]]]
["bitfinex","SOLUSD",1719391561784,[[136.96,25.5535],[136.94,22.2472],[136.93,36.5132],[136.91,21.94],[136.89,153.83]],[[137.01,7.2987],[137.05,0.17],[137.06,84.0901621],[137.07,6.83875805],[137.08,60.57078304]]]
["bitfinex","SOLUSD",1719391569801,[[137.05,7.2966],[137.04,18.2426],[137.0,22.0341],[136.99,58.4366],[136.96,68.8241]],[[137.06,0.8495621],[137.1,0.04339175],[137.12,20.0],[137.13,18.2311],[137.14,9.44939617]]]
["bitfinex","SOLUSD",1719391614034,[[137.11,18.2325],[137.1,6.4004],[137.08,16.512],[137.06,58.4194],[137.03,107.6257129]],[[137.16,20.0],[137.17,7.2903],[137.19,0.8495621],[137.2,18.3919],[137.23,36.437]]]
["bitfinex","SOLUSD",1719391657693,[[137.1,7.2938],[137.08,18.2371],[137.05,36.4812],[137.02,79.9454],[137.0,161.4583592]],[[137.14,20.0],[137.15,7.2914],[137.17,15.3896],[137.18,1.8224],[137.2,301.27373388]]]
["bitfinex","SOLUSD",1719391714769,[[136.96,7.3012],[136.95,18.254],[136.92,36.5153],[136.9,43.8185],[136.89,44.15798459]],[[137.01,20.0],[137.02,7.2983],[137.05,27.20294546],[137.09,383.0],[137.11,142.24756633]]]
["bitfinex","SOLUSD",1719391772646,[[136.83,7.3082],[136.82,18.2709],[136.79,59.4829],[136.78,26.9],[136.75,65.8091]],[[136.87,20.0],[136.88,0.17],[136.89,7.4754],[136.9,45.0],[136.92,25.39774546]]]
["bitfinex","SOLUSD",1719391819493,[[136.95,25.556],[136.93,22.9049],[136.89,21.95]],[[137.02,20.0],[137.04,24.65224772],[137.05,24.73184546]]]
["bitfinex","SOLUSD",1719391828689,[[136.93,18.2565],[136.9,58.5017],[136.87,90.3492],[136.84,130.85566228],[136.77,20.0]],[[136.99,20.0],[137.03,33.6112],[137.04,24.65224772],[137.05,14.98048067],[137.06,65.736151]]]
["bitfinex","SOLUSD",1719391876727,[[136.8,18.2741],[136.79,7.3102],[136.78,26.93],[136.77,8.83117116],[136.76,36.5591]],[[136.85,7.3073],[136.89,47.2482769],[136.9,24.05080814],[136.91,7.13864546],[136.94,136.5146]]]
["bitfinex","SOLUSD",1719391922080,[[136.91,29.9143],[136.9,18.2607],[136.88,36.5263],[136.85,36.5345],[136.84,75.81]],[[136.96,7.3015],[136.97,0.17],[136.98,20.0],[136.99,18.2499],[137.01,30.94381505]]]
["bitfinex","SOLUSD",1719391964341,[[137.09,18.2353],[137.08,7.2946],[137.04,21.4099],[137.03,36.486],[137.01,75.81]],[[137.14,7.2922],[137.16,45.34],[137.17,18.2261],[137.18,7.13864546],[137.19,310.20654791]]]
["bitfinex","SOLUSD",1719392014604,[[137.06,25.5356],[137.02,52.7511],[137.0,14.05488626],[136.99,36.4984],[136.78,663.53239516]],[[137.11,7.2934],[137.12,15.8676],[137.15,24.00772829],[137.16,20.0649],[137.18,36.4505]]]
["bitfinex","SOLUSD",1719392025699,[[137.11,7.293],[137.1,23.40323866],[137.09,26.86],[137.07,15.1777],[137.05,64.6153]],[[137.16,7.2909],[137.17,20.0],[137.18,25.36374546],[137.19,18.9532621],[137.21,51.9404]]]
["bitfinex","SOLUSD",1719392086408,[[137.11,7.2933],[137.1,34.6019],[137.09,33.0053],[137.06,144.1281],[137.05,7.316]],[[137.16,27.2909],[137.17,7.13864546],[137.19,19.0727621],[137.2,21.94193772],[137.21,36.4419]]]
["bitfinex","SOLUSD",1719392124440,[[137.13,7.2922],[137.12,18.2315],[137.1,26.87],[137.09,42.8608],[137.08,15.7984]],[[137.18,7.2897],[137.19,20.0],[137.21,7.07745892],[137.22,33.2555],[137.23,0.34]]]
["bitfinex","SOLUSD",1719392179778,[[137.08,7.12723552],[137.07,29.847],[137.03,36.4883],[137.0,7.316],[136.96,200.0]],[[137.12,7.2929],[137.14,20.0],[137.15,63.569],[137.16,20.0],[137.19,36.4459]]]
["bitfinex","SOLUSD",1719392227289,[[137.03,41.1561],[136.99,6.2606],[136.98,119.77608407],[136.94,136.5119],[136.83,7.63851044]],[[137.08,7.295],[137.1,20.0],[137.13,284.3747899],[137.14,52.0011],[137.15,7.60356437]]]
["bitfinex","SOLUSD",1719392236829,[[137.0,22.9016],[136.99,10.97743277],[136.98,54.7504],[136.94,58.4219],[136.93,53.76]],[[137.05,7.2967],[137.07,0.17],[137.08,18.2376],[137.09,36.0313],[137.1,12.34490594]]]
["bitfinex","SOLUSD",1719392284749,[[136.88,25.5685],[136.86,15.9918],[136.85,0.8495621],[136.83,42.9704],[136.8,36.5493]],[[136.93,27.303],[136.95,0.17],[136.97,52.71303194],[136.98,34.4057],[137.89,50.0]]]
["bitfinex","SOLUSD",1719392333843,[[136.78,21.4565],[136.77,25.5899],[136.75,26.95],[136.74,36.5637],[136.7,31.00675449]],[[136.82,7.3088],[136.84,20.0],[136.85,7.88303194],[136.86,63.2676],[136.87,5.83844061]]]
["bitfinex","SOLUSD",1719392384274,[[136.71,0.8495621],[136.68,7.3162],[136.67,40.7933],[136.65,36.5879],[136.64,26.95]],[[136.72,27.4842],[136.75,258.6],[136.76,20.1031],[136.77,7.54303194],[136.78,7.62123433]]]
["bitfinex","SOLUSD",1719392426811,[[136.72,25.5985],[136.71,4.72364085],[136.7,22.9341],[136.68,36.5792],[136.65,36.588]],[[136.78,0.17],[136.79,20.0],[136.8,274.2352],[136.81,18.444],[136.83,7.28346527]]]
["bitfinex","SOLUSD",1719392433436,[[136.69,36.5785],[136.67,16.1253],[136.64,105.92756106],[136.62,25.0]],[[136.79,20.17],[136.8,274.0652],[136.82,7.28346527],[136.83,20.0941],[136.86,703.67531734]]]
["bitfinex","SOLUSD",1719392473446,[[136.58,6.21e-05],[136.51,23.1358],[136.47,18.3183],[136.46,36.6402],[136.44,0.8495621]],[[136.59,27.6611],[136.61,33.9781],[136.63,53.3272291],[136.64,100.0],[136.65,31.02919915]]]
["bitfinex","SOLUSD",1719392510407,[[136.57,25.627],[136.55,6.646],[136.53,16.4923],[136.51,36.6256],[136.5,76.05]],[[136.61,20.0],[136.62,7.3196],[136.65,25.98327465],[136.66,293.2085],[136.67,1.8224]]]
["bitfinex","SOLUSD",1719392547536,[[136.49,7.3264],[136.48,15.8783],[136.44,6.8935621],[136.42,36.69253518],[136.4,25.0]],[[136.53,7.4945],[136.55,20.17],[136.56,33.5099],[136.57,7.68727465],[137.48,55.48075783]]]
["bitfinex","SOLUSD",1719392585995,[[136.68,7.3162],[136.67,18.2917],[136.66,3.60035174],[136.65,22.4124],[136.63,36.5942]],[[136.72,7.3143],[136.75,258.6],[136.76,15.3564],[136.77,1.8224],[138.16,0.1]]]
["bitfinex","SOLUSD",1719392592104,[[136.68,18.2903],[136.67,7.3167],[136.65,22.4124],[136.63,36.5942],[136.59,61.6039]],[[136.72,7.3144],[136.74,0.34],[136.76,33.6376],[136.77,9.44628313],[136.8,258.6]]]
["bitfinex","SOLUSD",1719392635316,[[136.69,25.6048],[136.65,36.5878],[136.63,22.0344],[136.62,36.5953],[136.52,36.97910192]],[[136.74,7.3134],[136.75,20.0],[136.76,16.2909],[136.77,18.279],[136.78,268.04748495]]]
["bitfinex","SOLUSD",1719392674302,[[136.75,16.74594644],[136.74,18.2823],[136.71,6.2657],[136.7,36.5747],[136.69,16.6385]],[[136.8,7.31],[136.82,20.0],[136.83,23.32437102],[136.84,276.8706],[136.85,27.27465735]]]
["bitfinex","SOLUSD",1719392719434,[[136.64,14.70643124],[136.63,34.4561],[136.62,6.4656],[136.58,36.6081],[136.55,21.98]],[[136.68,20.17],[136.69,7.3159],[136.71,18.4571],[136.74,15.7442],[136.76,258.6]]]
["bitfinex","SOLUSD",1719392766918,[[136.65,14.04007525],[136.64,18.2961],[136.63,16.6479],[136.6,36.6018],[136.59,6.0299]],[[136.7,7.3156],[136.72,40.65153883],[136.73,273.8366],[136.74,18.2836],[136.77,61.55963602]]]
["bitfinex","SOLUSD",1719392818182,[[136.72,7.3141],[136.71,18.2865],[136.68,27.04],[136.66,58.5647],[136.65,23.2919]],[[136.77,22.3537],[136.78,258.77],[136.79,1.8224],[136.8,25.42297773],[136.92,36.92156438]]]
["bitfinex","SOLUSD",1719392828685,[[136.74,7.3129],[136.73,18.2837],[136.72,27.04],[136.71,6.4111],[136.67,7.331]],[[136.79,7.3106],[136.81,0.17],[136.82,1.8224],[136.83,34.2692],[136.84,56.79043641]]]
["bitfinex","SOLUSD",1719392888260,[[136.78,6.2958],[136.77,34.4846],[136.76,7.3117],[136.73,27.04],[136.72,58.5494]],[[136.82,7.3088],[136.84,0.17],[136.85,20.0],[136.86,7.31727773],[136.87,25.86145284]]]
["bitfinex","SOLUSD",1719392944192,[[136.96,22.2646],[136.93,7.3028],[136.92,18.2579],[136.9,36.5212],[136.77,36.6228553]],[[136.99,7.2998],[137.01,0.17],[137.03,18.2446],[137.04,0.17],[137.11,166.13774174]]]
["bitfinex","SOLUSD",1719392985074,[[136.82,2.93629357],[136.81,13.8482],[136.8,15.4716],[136.79,18.2758],[136.77,36.5553]],[[136.86,20.0],[136.87,7.3063],[136.88,0.34],[136.89,25.85909189],[136.9,15.675]]]
["bitfinex","SOLUSD",1719393034600,[[136.8,25.5844],[136.78,22.0862],[136.76,56.291],[136.74,36.5643],[136.61,7.65678385]],[[136.85,20.0],[136.86,7.3071],[136.89,16.5867],[136.9,6.601],[136.91,302.71724762]]]
["bitfinex","SOLUSD",1719393041303,[[136.8,8.70883727],[136.79,16.0994],[136.78,31.9943],[136.74,36.5643],[136.72,78.93]],[[136.84,27.3082],[136.87,16.5166],[136.89,18.4333],[136.9,20.0],[136.91,266.36465382]]]
["bitfinex","SOLUSD",1719393086071,[[136.7,13.6429],[136.69,0.17],[136.68,18.2898],[136.67,37.7128],[136.66,36.5871]],[[136.76,7.312],[136.77,20.0],[136.8,18.4452],[136.81,0.17],[136.82,6.358]]]
["bitfinex","SOLUSD",1719393131626,[[136.78,10.05231974],[136.77,18.2781],[136.76,0.17],[136.73,0.17],[136.72,58.5389]],[[136.88,321.01800343],[136.91,419.5209],[136.92,642.6]]]
["bitfinex","SOLUSD",1719393178729,[[136.77,25.5892],[136.76,22.9293],[136.72,58.5405],[136.71,36.5717],[136.58,0.8495621]],[[136.83,7.3083],[136.86,20.0],[136.87,34.931],[136.88,6.19],[136.89,44.14898176]]]
["bitfinex","SOLUSD",1719393232485,[[136.96,22.32658146],[136.95,25.5563],[136.94,6.2587],[136.93,26.92],[136.92,0.17]],[[137.01,7.2991],[137.04,18.244],[137.05,258.6],[137.06,53.5095621],[137.07,6.1098]]]
["bitfinex","SOLUSD",1719393263523,[[136.84,7.3077],[136.83,18.4402],[136.82,0.17],[136.81,23.0842],[136.76,53.93]],[[136.9,27.3046],[136.94,31.65820971],[136.95,15.9971],[136.96,49.26711459],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719393300954,[[136.85,24.35412107],[136.84,7.3076],[136.83,22.6499],[136.8,63.4972],[136.78,21.97]],[[136.9,7.3049],[136.93,18.2576],[136.94,20.0],[136.95,29.6298691],[136.98,15.0084]]]
["bitfinex","SOLUSD",1719393343567,[[136.83,16.3223],[136.8,13.7503],[136.79,18.2752],[136.77,36.5559],[136.76,26.95]],[[136.86,7.3071],[136.89,20.17],[136.9,18.2617],[136.91,7.77755991],[136.93,20.0]]]
["bitfinex","SOLUSD",1719393393856,[[136.6,16.0764],[136.59,6.5529],[136.58,37.4580621],[136.54,20.0],[136.5,125.0]],[[136.71,18.2874],[136.73,20.34],[136.74,21.9479],[136.75,61.56423602],[136.76,100.0]]]
["bitfinex","SOLUSD",1719393434324,[[136.58,0.8495621],[136.57,25.6266],[136.56,13.721242],[136.55,16.5005],[136.53,36.62]],[[136.62,7.3199],[136.65,0.17],[136.66,20.17],[136.67,41.0426],[136.69,36.5814]]]
["bitfinex","SOLUSD",1719393444090,[[136.58,0.8495621],[136.53,25.6345],[136.52,6.6192],[136.47,53.95],[136.45,130.83885349]],[[136.59,7.3211],[136.62,18.2992],[136.64,5.910308],[136.65,15.5425],[136.66,50.63740632]]]
["bitfinex","SOLUSD",1719393486573,[[136.5,13.3724],[136.49,136.076339],[136.44,37.4939621],[136.42,153.99343518],[136.41,61.6517]],[[136.55,7.3237],[136.58,25.9165711],[136.59,6.43481459],[136.6,301.5072],[136.62,403.0]]]
["bitfinex","SOLUSD",1719393524209,[[136.54,29.81157255],[136.53,21.7472],[136.5,36.6298],[136.46,58.599],[136.36,36.32156748]],[[136.58,7.3217],[136.62,38.2994],[136.63,7.6048963],[136.66,36.5894],[136.67,31.43475061]]]
["bitfinex","SOLUSD",1719393575874,[[136.42,3.518e-05],[136.37,15.8388],[136.35,6.5957],[136.33,4.40812808],[136.29,136.6841]],[[136.43,27.3297],[136.46,7.60653635],[136.48,18.3188],[136.51,100.0],[136.56,100.0]]]
["bitfinex","SOLUSD",1719393615116,[[136.46,7.328],[136.45,18.3207],[136.44,16.3204],[136.43,6.5749],[136.41,36.6539]],[[136.51,7.3257],[136.54,20.0],[136.55,7.59600136],[136.57,315.130903],[136.6,157.69494319]]]
["bitfinex","SOLUSD",1719393651949,[[136.46,22.4274],[136.45,18.3206],[136.42,36.64993518],[136.4,36.6564],[136.39,54.3]],[[136.56,18.3073],[136.61,100.0],[136.64,47.81373602],[136.65,599.14847931],[136.66,5.9413534]]]
["bitfinex","SOLUSD",1719393661756,[[136.47,21.6337],[136.46,0.17],[136.45,18.3208],[136.43,36.8162],[136.42,3.518e-05]],[[136.52,7.3253],[136.55,20.0],[136.56,18.3074],[136.57,274.15490352],[136.59,58.2415]]]
["bitfinex","SOLUSD",1719393708212,[[136.47,7.4971],[136.46,39.6753],[136.42,3.518e-05],[136.41,58.6723],[136.38,161.6599]],[[136.51,20.0],[136.52,7.325],[136.56,18.3071],[136.57,0.17],[136.63,124.99993602]]]
["bitfinex","SOLUSD",1719393751874,[[136.72,25.5989],[136.7,6.5257],[136.69,0.17],[136.68,16.104],[136.4,8.02247685]],[[136.77,7.3116],[136.78,259.4495621],[136.81,34.9379],[136.82,6.601],[136.83,36.5419]]]
["bitfinex","SOLUSD",1719393797695,[[136.75,7.4823],[136.74,18.2823],[136.73,0.17],[136.7,6.0976],[136.57,293.4221783]],[[136.78,0.7764047],[136.79,7.3104],[136.83,34.8446],[136.84,6.601],[136.9,161.52383602]]]
["bitfinex","SOLUSD",1719393859770,[[136.63,7.3188],[136.62,18.2983],[136.61,15.9123],[136.59,33.4869],[136.58,36.6076]],[[136.68,27.3165],[136.71,15.8801],[136.72,18.4563],[136.74,43.0671],[137.11,14.15954373]]]
["bitfinex","SOLUSD",1719393868070,[[136.61,36.5985],[136.59,28.5169],[136.58,23.28425494],[136.55,5.93971899],[136.54,25.0]],[[136.7,20.0],[136.71,15.8801],[136.72,6.601],[136.76,7.51981264],[136.77,258.6]]]
["bitfinex","SOLUSD",1719393924921,[[136.79,18.2756],[136.78,7.3107],[136.77,16.0252],[136.76,6.1858],[136.75,26.96]],[[136.83,7.3084],[136.86,20.0],[136.87,21.71873637],[136.88,24.8663],[136.9,276.8756]]]
["bitfinex","SOLUSD",1719393981858,[[136.83,7.3079],[136.82,18.2718],[136.79,26.98],[136.78,22.4882],[136.76,65.8676]],[[136.87,27.3063],[136.89,15.3723],[136.91,31.19256913],[136.92,44.15611456],[136.96,283.59993602]]]
["bitfinex","SOLUSD",1719394047130,[[136.93,7.3028],[136.91,45.2392],[136.9,0.17],[136.85,244.4544],[136.84,25.0]],[[137.02,40.51509993],[137.03,27.24178188],[137.04,7.64547562],[137.07,264.5413534],[137.12,483.0]]]
["bitfinex","SOLUSD",1719394071246,[[136.99,7.2997],[136.97,18.4214],[136.96,26.98],[136.94,59.6893],[136.92,48.95]],[[137.02,20.0],[137.03,7.2977],[137.04,0.8478852],[137.06,25.86967954],[137.1,6.42286244]]]
["bitfinex","SOLUSD",1719394109610,[[136.94,18.2553],[136.93,7.3028],[136.92,0.17],[136.91,33.1218],[136.9,15.8598]],[[136.97,27.3009],[137.0,21.679],[137.02,18.2459],[137.13,73.15726307],[159.26,3.0]]]
["bitfinex","SOLUSD",1719394177749,[[137.03,7.6376],[137.02,0.46657835],[137.01,45.2264],[137.0,36.4947],[136.99,15.8166]],[[137.04,0.8478852],[137.1,27.294],[137.12,15.3625],[137.15,276.8292],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719394233046,[[137.0,26.98],[136.98,18.2499],[136.97,7.3005],[136.96,15.8383],[136.92,107.92]],[[137.04,0.8478852],[137.06,20.0],[137.07,34.1795],[137.09,5.80672501],[137.1,43.0732]]]
["bitfinex","SOLUSD",1719394283565,[[137.07,25.5335],[137.05,21.3663],[137.03,36.4864],[136.99,53.73],[136.57,21.04068189]],[[137.11,27.2935],[137.14,16.3861],[137.15,24.7269],[137.19,7.61906726],[137.22,24.99993602]]]
["bitfinex","SOLUSD",1719394347522,[[137.05,78.82444708],[137.02,6.2864],[137.01,26.87],[137.0,36.4944],[136.97,64.29594496]],[[137.08,20.0],[137.09,7.2946],[137.14,6.42302236],[137.15,5.90755672],[137.16,7.61861656]]]
["bitfinex","SOLUSD",1719394363953,[[137.08,7.2948],[137.07,24.6323],[137.05,80.15734708],[137.03,43.7965],[136.91,30.40459101]],[[137.11,20.0],[137.12,7.2929],[137.15,5.90755672],[137.16,18.228],[137.17,51.4823]]]
["bitfinex","SOLUSD",1719394424102,[[137.02,4.05315573],[137.01,7.2987],[136.99,18.249],[136.98,26.87],[136.96,58.875]],[[137.04,20.0],[137.05,7.2967],[137.08,13.74564076],[137.1,54.7077],[137.12,6.42302236]]]
["bitfinex","SOLUSD",1719394465659,[[137.22,25.5058],[137.18,36.02385882],[137.16,6.4519],[137.15,52.028],[137.14,21.94]],[[137.27,7.2849],[137.31,19.90417241],[137.32,17.1091852],[137.33,18.2047],[137.34,19.761404]]]
["bitfinex","SOLUSD",1719394510297,[[137.29,7.2838],[137.28,18.2107],[137.27,42.1831],[137.26,0.34],[137.24,43.741]],[[137.32,20.8478852],[137.33,7.2818],[137.36,27.8122708],[137.37,54.6001],[137.48,395.20097109]]]
["bitfinex","SOLUSD",1719394561392,[[137.26,18.2126],[137.23,42.7429],[137.21,21.88],[137.2,28.55292433],[137.19,18.2111]],[[137.32,0.8478852],[137.35,20.0],[137.36,34.1512],[137.38,26.4807674],[137.39,36.3942]]]
["bitfinex","SOLUSD",1719394574687,[[137.2,22.6],[137.18,7.2895],[137.17,18.2245],[137.15,36.4563],[137.14,42.1042]],[[137.21,20.0],[137.22,7.2877],[137.26,18.2141],[137.27,22.73193103],[138.18,50.0]]]
["bitfinex","SOLUSD",1719394622949,[[137.09,25.5302],[137.08,7.77064963],[137.07,15.0462],[137.06,36.4795],[137.05,26.79]],[[137.12,20.0],[137.13,7.2925],[137.18,18.2248],[137.2,36.10675633],[137.38,21.025449]]]
["bitfinex","SOLUSD",1719394669100,[[137.04,7.297],[137.03,24.8082],[137.02,15.142],[137.01,36.4918],[136.96,27.73597532]],[[137.08,27.295],[137.12,18.2324],[137.13,5.77784081],[137.14,22.55647446],[137.15,13.8069875]]]
["bitfinex","SOLUSD",1719394723588,[[137.0,15.7245],[136.99,18.2487],[136.97,6.4233],[136.96,36.5054],[136.93,58.3931]],[[137.06,20.0],[137.09,12.9009222],[137.1,22.74176776],[137.14,124.99993602],[137.17,136.4518]]]
["bitfinex","SOLUSD",1719394769452,[[136.97,18.2515],[136.96,7.3012],[136.94,43.3947],[136.91,36.5182],[136.9,21.88]],[[137.0,20.0],[137.01,7.2989],[137.04,16.6494],[137.05,39.38808136],[137.09,18.2515]]]
["bitfinex","SOLUSD",1719394778557,[[136.98,7.3002],[136.96,18.2531],[136.94,43.3947],[136.93,6.5219],[136.91,65.7032]],[[137.0,20.0],[137.02,7.2982],[137.04,30.07506191],[137.05,31.81053002],[137.09,18.2515]]]
["bitfinex","SOLUSD",1719394829923,[[137.01,18.2466],[137.0,7.2991],[136.97,63.382],[136.96,23.0205],[136.92,113.26838446]],[[137.03,20.0],[137.04,7.2972],[137.09,32.83119215],[137.1,22.13857206],[137.2,681.15418665]]]
["bitfinex","SOLUSD",1719394885688,[[136.9,7.3044],[136.88,18.2631],[136.85,63.4145],[136.84,22.4969852],[136.82,21.93]],[[136.93,20.0],[136.94,7.3026],[136.97,25.86009437],[136.99,28.07672725],[137.06,136.4825]]]
["bitfinex","SOLUSD",1719394954977,[[136.99,18.2491],[136.96,43.2929],[136.93,43.8302],[136.92,145.0566],[136.89,130.94701682]],[[137.02,20.0],[137.03,258.6],[137.06,12.0208872],[137.09,22.1882],[137.12,41.27958081]]]
["bitfinex","SOLUSD",1719394991810,[[136.99,25.5485],[136.97,1.45712742],[136.96,63.3867],[136.92,181.5409],[136.88,25.0]],[[137.06,7.17163002],[137.07,7.59621851],[137.08,15.9414]]]
["bitfinex","SOLUSD",1719395051443,[[136.91,25.563],[136.88,16.6469],[136.84,54.6878852],[136.83,27.68409929],[136.79,118.259]],[[136.94,20.0],[136.95,7.3021],[136.98,18.2511],[136.99,6.25196105],[137.0,24.23992548]]]
["bitfinex","SOLUSD",1719395065380,[[136.89,25.5672],[136.88,16.6469],[136.86,42.8764],[136.82,5.94402102],[136.81,21.93]],[[136.93,20.0],[136.94,7.3026],[136.97,24.9564],[136.99,13.51968997],[137.0,71.3932]]]
["bitfinex","SOLUSD",1719395117929,[[136.96,7.3009],[136.93,26.97],[136.92,0.17],[136.91,6.5621],[136.9,15.6781]],[[137.03,258.6]]]
["bitfinex","SOLUSD",1719395177168,[[137.09,25.5301],[137.08,21.9954],[137.06,0.34],[137.05,36.4804],[119.16,27.29588202]],[[137.14,27.292],[137.17,6.262],[137.18,41.55970499],[137.24,61.43333602],[137.25,126.51542917]]]
["bitfinex","SOLUSD",1719395232660,[[137.16,7.2906],[137.15,18.228],[137.14,26.86],[137.11,52.6689],[137.1,35.406]],[[137.2,27.2886],[137.22,7.59671425],[137.23,7.0015331],[137.24,46.03463996],[137.35,172.9536632]]]
["bitfinex","SOLUSD",1719395283307,[[137.15,15.0944],[137.14,13.8644],[137.13,18.2298],[137.12,27.03],[137.11,36.4652]],[[137.18,20.0],[137.19,7.2893],[137.2,20.0],[137.23,7.5960544],[137.24,39.67328918]]]
["bitfinex","SOLUSD",1719395291640,[[137.17,23.2197],[137.16,24.7359],[137.15,26.86],[137.13,7.306],[137.12,21.94]],[[137.2,20.0],[137.21,7.2882],[137.22,20.0],[137.24,5.80958918],[137.25,7.0015331]]]
["bitfinex","SOLUSD",1719395347599,[[137.2,7.2886],[137.19,18.2226],[137.17,26.86],[137.16,15.5804],[137.14,36.4567]],[[137.22,20.0],[137.24,7.2865],[137.25,7.59765329],[137.26,15.2625],[137.27,6.0538]]]
["bitfinex","SOLUSD",1719395401763,[[137.12,7.2928],[137.11,18.233],[137.09,6.2792],[137.08,43.1011],[137.07,36.4755]],[[137.16,27.2908],[137.19,22.80330406],[137.2,6.2828],[137.22,31.22478836],[137.29,383.0]]]
["bitfinex","SOLUSD",1719395446313,[[137.15,7.2912],[137.14,18.5686],[137.13,16.1265],[137.12,6.4846],[136.19,50.0]],[[137.19,20.0],[137.2,7.2888],[137.23,18.2181],[137.24,28.6561356],[138.16,50.0]]]
["bitfinex","SOLUSD",1719395486261,[[137.2,18.2209],[137.19,0.17],[137.16,42.9224],[137.15,15.327],[137.14,36.4565]],[[137.26,20.0],[137.27,15.0898],[137.28,6.0151],[137.29,25.81525255],[137.32,37.2614852]]]
["bitfinex","SOLUSD",1719395496394,[[137.24,0.44647045],[137.23,25.5037],[137.22,0.17],[137.21,6.5409],[137.2,15.3747]],[[137.26,20.0],[137.27,7.2853],[137.31,33.9874],[137.32,12.88280726],[137.36,42.70399976]]]
["bitfinex","SOLUSD",1719395545511,[[137.15,25.519],[137.12,63.3027],[137.11,6.3249],[137.1,15.5455],[137.03,105.78184116]],[[137.19,27.2891],[137.22,7.6118384],[137.23,24.20971658],[137.25,15.3924],[137.26,36.99411676]]]
["bitfinex","SOLUSD",1719395596874,[[137.14,7.2916],[137.13,18.3999],[137.11,58.7481],[137.08,21.92],[137.07,59.57500212]],[[137.19,7.2892],[137.21,20.0],[137.23,18.2178],[137.24,30.12240987],[137.27,12.89697787]]]
["bitfinex","SOLUSD",1719395654308,[[137.13,7.2923],[137.11,24.5158],[137.09,15.9021],[137.08,63.3028],[137.05,7.304]],[[137.16,20.0],[137.17,7.2904],[137.19,24.02505393],[137.2,23.13198694],[137.21,6.0932]]]
["bitfinex","SOLUSD",1719395707953,[[137.02,18.245],[137.01,15.0765],[137.0,6.3409],[136.98,36.5015],[136.94,36.5114]],[[137.07,27.2957],[137.11,18.234],[137.13,36.462],[137.15,23.0043],[137.16,10.51643127]]]
["bitfinex","SOLUSD",1719395717875,[[136.97,18.2518],[136.96,7.3012],[136.95,16.0237],[136.94,6.0708],[136.93,26.83]],[[137.01,27.2988],[137.04,15.1671],[137.05,18.4124],[137.07,6.38927787],[137.17,36.22365485]]]
["bitfinex","SOLUSD",1719395773297,[[136.86,7.3065],[136.85,24.553],[136.84,44.6812852],[136.81,36.5453],[136.79,21.95]],[[136.93,0.17],[136.94,45.88030166],[136.95,16.4872],[136.96,6.3416],[136.97,10.53585341]]]
["bitfinex","SOLUSD",1719395808740,[[136.91,7.3038],[136.9,18.2606],[136.87,42.6636]],[[136.95,20.0],[136.97,16.1592],[136.98,6.3041],[136.99,18.25],[137.0,7.62100543]]]
["bitfinex","SOLUSD",1719395881376,[[136.84,0.8478852],[136.81,50.323],[136.8,18.2737],[136.79,6.371],[136.76,20.0]],[[136.86,20.0],[136.87,7.3066],[136.91,18.2604],[136.94,0.17],[136.95,26.08244718]]]
["bitfinex","SOLUSD",1719395939320,[[136.99,0.17],[136.98,29.675],[136.97,18.4218],[136.94,75.72],[136.93,36.5125]],[[137.04,27.2972],[137.07,21.03315212],[137.08,276.8384],[137.1,89.94324218],[137.25,72.8632]]]
["bitfinex","SOLUSD",1719395946543,[[136.94,18.2556],[136.91,15.0045],[136.9,6.0107],[136.89,36.5231],[136.87,75.72]],[[136.98,20.0],[137.03,10.52856891],[137.04,24.8447],[137.07,13.40114547],[137.09,24.99993602]]]
["bitfinex","SOLUSD",1719396001194,[[136.99,18.2483],[136.98,7.3001],[136.97,33.2014],[136.96,16.193],[136.92,5.94190038]],[[137.04,27.2974],[137.06,16.0],[137.08,18.2384],[137.09,10.52659719],[137.1,42.4898]]]
["bitfinex","SOLUSD",1719396048528,[[137.17,25.6857],[137.13,90.1991],[137.12,43.5802],[137.07,136.4754],[137.02,281.43901246]],[[137.18,0.8478852],[137.24,20.0],[137.25,7.286],[137.26,22.4580906],[137.29,258.6]]]
["bitfinex","SOLUSD",1719396088534,[[137.11,0.17],[137.1,34.7132],[137.09,6.0617],[137.05,25.0],[137.03,25.5509]],[[137.18,20.0],[137.21,16.1432],[137.22,18.2195],[137.25,48.56395957],[137.26,7.19238898]]]
["bitfinex","SOLUSD",1719396137889,[[137.02,21.5787],[137.01,25.545],[137.0,26.87],[136.96,58.4259],[136.89,74.3366987]],[[137.06,20.0],[137.07,7.2956],[137.11,18.574],[137.12,7.59886912],[137.21,36.2353566]]]
["bitfinex","SOLUSD",1719396191171,[[136.94,25.5575],[136.93,26.87],[136.92,22.7046],[136.89,58.4447],[136.87,25.0]],[[137.03,20.0],[137.04,23.5593972],[137.08,7.58553143],[137.09,141.6356948],[159.26,3.0]]]
["bitfinex","SOLUSD",1719396197648,[[136.91,7.3039],[136.9,18.261],[136.89,26.87],[136.87,21.5535],[136.85,151.3217]],[[136.96,20.0],[136.97,16.3904],[136.99,13.3952037],[137.0,18.2494],[137.04,0.34]]]
["bitfinex","SOLUSD",1719396243508,[[136.84,7.3076],[136.83,45.1399],[136.82,17.32440465],[136.8,6.4487],[136.78,48.79]],[[136.88,7.3058],[136.9,24.47822267],[136.91,31.61021852],[136.93,295.1174],[136.94,412.280284]]]
["bitfinex","SOLUSD",1719396282315,[[136.83,18.2705],[136.82,7.3087],[136.81,21.2392],[136.8,36.5495],[136.76,75.81]],[[136.89,20.0],[136.9,15.4089],[136.92,8.32822267],[136.94,12.5414667],[136.97,61.50623602]]]
["bitfinex","SOLUSD",1719396334977,[[136.78,18.2769],[136.77,7.3111],[136.76,26.99],[136.74,0.17],[136.72,52.8115]],[[136.81,20.0],[136.82,7.3089],[136.83,8.15822267],[136.84,15.1614],[136.85,12.38284538]]]
["bitfinex","SOLUSD",1719396379590,[[136.83,7.3079],[136.82,15.4064],[136.81,18.2732],[136.8,0.34],[136.79,6.0576]],[[136.87,20.0],[136.88,7.3061],[136.9,7.57935761],[136.93,298.89518934],[136.94,42.628]]]
["bitfinex","SOLUSD",1719396386099,[[136.91,7.3039],[136.89,18.2619],[136.88,15.3591],[136.86,58.5112],[136.84,6.2033]],[[136.95,20.0],[136.96,7.3014],[136.98,5.95412475],[136.99,41.40863423],[137.04,295.0859]]]
["bitfinex","SOLUSD",1719396443215,[[136.79,18.2755],[136.74,52.5187],[136.72,89.9596145],[136.71,136.5721],[136.69,6.02985287]],[[136.84,20.0],[136.86,23.11687743],[136.88,6.3694],[136.89,6.54838934],[136.9,258.6]]]
["bitfinex","SOLUSD",1719396490790,[[136.66,7.3172],[136.64,18.2958],[136.61,36.6005],[136.59,16.2849],[136.58,60.5876]],[[136.68,20.0],[136.73,6.02500518],[136.74,47.43651247],[136.81,56.5471],[136.84,383.0]]]
["bitfinex","SOLUSD",1719396538838,[[136.72,7.314],[136.71,18.2863],[136.7,33.663],[136.69,0.17],[136.68,22.8677]],[[136.75,20.0],[136.76,7.3122],[136.79,5.79206464],[136.8,34.5164],[136.81,266.17769346]]]
["bitfinex","SOLUSD",1719396582873,[[136.49,25.6418],[136.47,21.4981],[136.46,36.6387],[136.45,6.03884423],[136.43,54.8978852]],[[136.54,7.3242],[136.59,0.34],[136.6,20.0],[136.61,23.38011756],[136.64,151.54838934]]]
["bitfinex","SOLUSD",1719396590070,[[136.48,25.6442],[136.44,6.0482],[136.43,53.7401852],[136.42,3.518e-05],[136.36,54.05]],[[136.53,7.3247],[136.55,25.88695524],[136.58,292.4149],[136.59,43.15458934],[136.61,7.56541756]]]
["bitfinex","SOLUSD",1719396629810,[[136.43,0.8478852],[136.42,3.518e-05],[136.41,25.6567],[136.4,36.6564],[136.36,59.4253]],[[136.44,20.0],[136.47,7.3276],[136.5,16.7706],[136.51,36.6408],[136.54,5.96405724]]]
["bitfinex","SOLUSD",1719396668920,[[136.57,15.9843],[136.54,24.4456],[136.5,84.83907236],[136.48,100.0],[136.45,136.6412]],[[136.63,20.0],[136.66,18.2937],[136.68,31.26644621],[136.69,42.00541737],[136.7,42.7969]]]
["bitfinex","SOLUSD",1719396711758,[[136.67,7.3168],[136.66,18.2933],[136.64,0.17],[136.62,21.4827],[136.6,36.6014]],[[136.71,20.0],[136.72,7.3144],[136.74,18.453],[136.76,30.21821442],[136.77,6.73178829]]]
["bitfinex","SOLUSD",1719396759691,[[136.73,7.3136],[136.72,18.2844],[136.71,21.9302],[136.68,90.6314],[136.67,29.359]],[[136.77,0.8478852],[136.79,7.3106],[136.82,41.10437264],[136.83,264.61146943],[136.94,72.71445576]]]
["bitfinex","SOLUSD",1719396773401,[[136.71,15.8172],[136.7,34.3051],[136.69,18.2888],[136.68,42.8901],[136.62,30.76462706]],[[136.77,0.8478852],[136.8,14.21521154],[136.82,15.1953],[136.83,264.61146943],[136.86,127.18435653]]]
["bitfinex","SOLUSD",1719396832385,[[136.75,7.6525],[136.74,6.5213],[136.73,18.2832],[136.72,16.2993],[136.71,108.08]],[[136.77,0.8478852],[136.83,21.92101641],[136.85,6.3097],[136.86,285.78435653],[136.87,22.3822]]]
["bitfinex","SOLUSD",1719396881289,[[136.67,7.4868],[136.66,18.2926],[136.65,15.7946],[136.64,27.02],[136.63,6.1634]],[[136.71,7.3148],[136.74,18.283],[136.75,6.77243936],[136.76,5.92266384],[136.77,36.5591]]]
["bitfinex","SOLUSD",1719396943147,[[136.71,7.3147],[136.7,27.34],[136.69,40.5729],[136.65,36.5873],[136.64,129.98]],[[136.76,7.3122],[136.79,18.2772],[136.8,27.65019301],[136.81,36.5489],[136.95,20.0]]]
["bitfinex","SOLUSD",1719396996725,[[136.55,7.3232],[136.53,18.6505],[136.52,15.6812],[136.51,6.4305],[136.5,36.63]],[[136.6,38.61756927],[136.61,7.64025735],[136.62,6.02087193],[136.63,22.12800047],[136.64,315.4901]]]
["bitfinex","SOLUSD",1719397005000,[[136.59,0.34],[136.58,23.7215],[136.57,18.3049],[136.56,6.4422],[136.53,54.12]],[[136.67,25.93811458],[136.68,36.30740658],[136.69,58.7461],[136.71,279.0749],[136.74,1120.7]]]
["bitfinex","SOLUSD",1719397075883,[[136.4,22.3396],[136.39,7.5019],[136.37,18.3317],[136.33,112.7737],[136.13,109.07718186]],[[136.48,20.0],[136.49,7.65113183],[136.51,27.14771197],[136.52,26.59133068],[136.53,322.22373602]]]
["bitfinex","SOLUSD",1719397103592,[[136.41,25.8274],[136.39,0.17],[136.38,22.9352],[136.37,36.6624],[136.36,54.12]],[[136.45,7.64788501],[136.46,7.3281],[136.5,18.3159],[136.51,28.1311928],[136.53,24.613]]]
["bitfinex","SOLUSD",1719397149151,[[136.32,5.9857912],[136.31,7.3361],[136.3,18.3408],[136.29,0.8478852],[136.28,21.2728]],[[136.36,20.0],[136.38,20.0],[136.39,6.3795],[136.4,18.3294],[136.42,43.20972269]]]
["bitfinex","SOLUSD",1719397197415,[[136.34,25.8405],[136.33,0.17],[136.32,21.4643912],[136.3,42.684],[136.29,76.9478852]],[[136.38,7.3325],[136.42,34.20173067],[136.43,24.14491564],[136.44,52.5611],[136.47,323.0806]]]
["bitfinex","SOLUSD",1719397237478,[[136.39,7.3315],[136.38,0.34],[136.37,18.3312],[136.36,0.17],[136.35,16.4355]],[[136.44,6.55826114],[136.45,27.63727198],[136.46,18.3207],[136.5,286.0792218],[136.51,36.6281]]]
["bitfinex","SOLUSD",1719397249782,[[136.38,18.5009],[136.36,6.6848],[136.35,70.5555],[136.33,58.7135],[136.32,4.9247184]],[[136.45,7.61588968],[136.46,20.0],[136.47,6.55826114],[136.48,15.9714],[136.49,6.2931]]]
["bitfinex","SOLUSD",1719397298866,[[136.36,25.6661],[136.33,59.6837],[136.3,54.21],[136.29,22.8878852],[136.26,69.0273]],[[136.44,15.7199],[136.45,6.3702],[136.46,15.7199],[136.47,6.55826114],[136.48,268.23639171]]]
["bitfinex","SOLUSD",1719397347193,[[136.43,18.3233],[136.42,13.5976],[136.41,15.9964],[136.33,32.342],[136.31,29.361014]],[[136.51,6.3379],[136.52,18.3127],[136.53,20.34],[136.54,15.0278],[136.57,385.59993602]]]
["bitfinex","SOLUSD",1719397406921,[[136.34,7.8493872],[136.33,16.1811],[136.32,11.3240184],[136.28,76.34]],[[136.38,7.3325],[136.43,38.3247],[136.44,30.1076484],[136.46,6.5116],[136.47,297.2399]]]
["bitfinex","SOLUSD",1719397459581,[[136.32,0.70030469],[136.3,7.3366],[136.29,24.9844],[136.28,42.5791],[136.25,36.6949]],[[136.34,7.3347],[136.37,20.0],[136.38,20.35993266],[136.39,18.3308],[136.4,36.6584]]]
["bitfinex","SOLUSD",1719397463394,[[136.32,0.70030469],[136.29,6.6415],[136.28,15.4391],[136.27,7.3382],[136.25,55.0425]],[[136.33,7.3351],[136.37,20.0],[136.38,36.78133266],[136.4,36.6584],[136.43,187.32683602]]]
["bitfinex","SOLUSD",1719397510630,[[136.38,25.663],[136.37,0.17],[136.36,43.7189],[136.35,50.0722],[136.16,428.50095059]],[[136.43,7.3299],[136.45,20.0],[136.46,7.7138167],[136.47,39.41646618],[136.56,776.0151]]]
["bitfinex","SOLUSD",1719397563169,[[136.28,47.0762],[136.25,36.6948],[136.23,260.2],[136.22,128.56],[136.21,22.89452]],[[136.36,0.17],[136.37,7.7138167],[136.38,20.34],[136.39,13.56238168],[136.4,6.4966]]]
["bitfinex","SOLUSD",1719397610025,[[136.29,15.8039],[136.27,51.8746],[136.24,22.04],[136.23,36.7003],[136.08,2.93931245]],[[136.37,7.7138167],[136.38,18.3317],[136.39,6.22245131],[136.4,15.3014],[136.41,50.33563248]]]
["bitfinex","SOLUSD",1719397668755,[[136.37,18.3319],[136.36,10.26910345],[136.35,27.14],[136.34,0.34],[136.01,92.1823622]],[[136.4,7.3314],[136.44,21.17344859],[136.45,18.3226],[136.46,21.53320702],[136.48,63.7759]]]
["bitfinex","SOLUSD",1719397676677,[[136.34,34.5623],[136.33,33.6387],[136.28,125.0],[136.26,7.65281479],[136.24,100.0]],[[136.39,7.3322],[136.43,34.1585],[136.45,42.9768],[136.47,32.9866648],[136.48,44.28731149]]]
["bitfinex","SOLUSD",1719397735434,[[136.45,18.3215],[136.41,80.246],[136.4,6.1306],[136.37,22.04],[136.28,29.366113]],[[136.5,27.326],[136.51,23.77177674],[136.52,6.01421504],[136.53,18.3118],[136.54,6.94248336]]]
["bitfinex","SOLUSD",1719397777421,[[136.52,7.3248],[136.51,34.5244],[136.5,6.3848],[136.49,36.6325],[136.3,643.45065282]],[[136.57,7.3223],[136.58,9.66176515],[136.59,20.0],[136.6,18.3018],[136.61,7.63505249]]]
["bitfinex","SOLUSD",1719397821972,[[136.55,13.3681],[136.54,34.6503],[136.51,58.6646],[136.49,7.62925989],[136.48,25.0]],[[136.6,7.3208],[136.64,45.99484292],[136.65,21.7352],[136.67,36.7567],[136.69,15.32281059]]]
["bitfinex","SOLUSD",1719397872029,[[136.39,31.8356],[136.38,16.018],[136.37,36.6648],[136.31,54.08],[136.3,107.352]],[[136.43,27.3298],[136.47,18.3193],[136.48,23.76264292],[136.49,6.5033],[136.5,36.6317]]]
["bitfinex","SOLUSD",1719397886256,[[136.39,0.17],[136.38,26.0025],[136.37,6.6573],[136.35,16.4568],[136.33,66.33325265]],[[136.43,7.3299],[136.44,20.0],[136.47,7.69804292],[136.48,42.02261953],[136.53,93.58784553]]]
["bitfinex","SOLUSD",1719397918187,[[136.45,7.3284],[136.44,18.3227],[136.43,0.34],[136.41,36.6522],[136.39,38.264]],[[136.5,27.3261],[136.53,79.95955243],[136.54,5.99519135],[136.58,297.2109],[136.64,518.29793425]]]
["bitfinex","SOLUSD",1719397966434,[[136.53,7.3243],[136.52,18.3116],[136.51,0.34],[136.5,15.8618],[136.48,36.6329]],[[136.58,20.0],[136.59,7.69804292],[136.61,18.3008],[136.64,7.62728522],[136.66,36.5881]]]
["bitfinex","SOLUSD",1719398008758,[[136.62,25.6178],[136.59,15.1144],[136.58,36.6063],[136.3,22.88244242],[136.29,91.94950221]],[[136.67,7.3172],[136.68,20.0],[136.69,8.55256292],[136.71,25.90247467],[136.72,15.4035]]]
["bitfinex","SOLUSD",1719398064842,[[136.68,7.6563],[136.67,18.292],[136.66,21.7643],[136.64,36.5909],[136.62,129.359]],[[136.69,0.85452],[136.74,20.0],[136.75,30.4828207],[136.76,6.4845],[136.83,447.14345756]]]
["bitfinex","SOLUSD",1719398074957,[[136.67,7.3166],[136.66,18.2929],[136.63,22.3813],[136.62,34.349],[136.61,36.5988]],[[136.69,0.85452],[136.72,27.3144],[136.73,16.5021],[136.74,24.884],[136.8,61.55213602]]]
["bitfinex","SOLUSD",1719398121675,[[136.66,7.3173],[136.65,18.6345],[136.6,6.3473],[136.59,58.6237],[136.57,113.33145792]],[[136.7,7.3153],[136.71,20.0],[136.73,25.67376405],[136.74,7.60795363],[136.75,21.7301]]]
["bitfinex","SOLUSD",1719398163014,[[136.66,25.7799],[136.65,0.17],[136.49,60.7532625],[136.44,395.80808081],[136.39,117.23069618]],[[136.71,7.3151],[136.72,20.0],[136.73,7.38821056],[136.75,18.2826],[136.79,342.15393602]]]
["bitfinex","SOLUSD",1719398214886,[[136.63,7.3189],[136.62,40.5536],[136.61,0.34],[136.59,36.6034],[136.56,158.5922]],[[136.67,7.3169],[136.71,40.74361056],[136.72,11.79950739],[136.73,44.16580082],[136.75,260.6]]]
["bitfinex","SOLUSD",1719398235006,[[136.45,23.074],[136.44,18.322],[136.42,43.289],[136.37,21.98],[136.35,261.6679]],[[136.49,7.3267],[136.52,14.99793392],[136.53,18.3116],[136.54,6.4696],[136.55,36.6192]]]
["bitfinex","SOLUSD",1719398322846,[[136.49,7.3264],[136.47,34.3365],[136.46,42.8353],[136.42,54.19],[136.4,154.319]],[[136.53,7.3245],[136.56,18.3076],[136.58,0.17],[136.59,29.37701056],[136.6,36.6048]]]
["bitfinex","SOLUSD",1719398344569,[[136.5,45.404],[136.48,0.34],[136.47,16.0187],[136.46,42.8353],[136.45,36.6415]],[[136.59,23.31051056],[136.6,18.3027],[136.63,42.8061],[136.66,70.29368688],[136.68,100.0]]]
["bitfinex","SOLUSD",1719398409738,[[136.67,7.3168],[136.65,45.3839],[136.64,0.34],[136.63,15.6674],[136.6,6.5219]],[[136.72,7.3147],[136.73,29.83021056],[136.75,59.86133535],[136.76,437.8613],[136.81,100.0]]]
["bitfinex","SOLUSD",1719398465564,[[136.7,7.3151],[136.68,54.8691],[136.67,33.3985],[136.65,22.579],[136.22,4.30495514]],[[136.74,7.3133],[136.77,34.2959],[136.78,14.37130199],[136.81,7.38821056],[136.82,72.0285554]]]
["bitfinex","SOLUSD",1719398528141,[[136.6,18.3015],[136.59,7.321],[136.57,42.9626],[136.56,6.3439],[136.55,42.57576217]],[[136.64,7.3185],[136.66,7.64554003],[136.68,31.70221904],[136.74,285.59993602],[136.89,56.74225202]]]
["bitfinex","SOLUSD",1719398594284,[[136.56,7.3226],[136.55,39.991],[136.53,27.04],[136.52,43.9551],[136.5,27.04]],[[136.6,7.3207],[136.63,7.38821056],[136.64,32.43648458],[136.65,15.2474],[137.56,50.0]]]
["bitfinex","SOLUSD",1719398605182,[[136.56,25.6294],[136.55,0.34],[136.54,27.04],[136.52,43.9551],[136.39,1.27560839]],[[136.6,7.3207],[136.61,7.38821056],[136.63,5.91490479],[136.64,13.96988458],[136.65,33.543]]]
["bitfinex","SOLUSD",1719398697198,[[136.61,7.32],[136.6,18.3012],[136.58,0.69312863],[136.57,33.6986],[136.55,52.5449]],[[136.65,7.3181],[136.67,41.33841056],[136.68,19.94426732],[136.71,27.04],[136.72,86.15362656]]]
["bitfinex","SOLUSD",1719398745608,[[136.54,23.8039],[136.52,51.4063],[136.51,36.6254],[136.48,5.78746916],[136.37,36.0572008]],[[136.58,7.3218],[136.62,18.2992],[136.63,23.48188834],[136.64,6.0274],[136.65,36.59]]]
["bitfinex","SOLUSD",1719398795999,[[136.62,56.191],[136.61,18.3001],[136.6,0.34],[136.58,7.333],[136.4,24.50656507]],[[136.67,268.117],[136.68,7.42648834],[136.69,56.85016502],[136.7,18.2894],[136.74,434.73]]]
["bitfinex","SOLUSD",1719398864858,[[136.54,6.6582],[136.52,22.942],[136.5,18.314],[136.49,36.6314],[136.44,100.0]],[[136.59,7.42648834],[136.6,18.302],[136.62,29.73865365],[136.63,36.597],[136.65,18.3094]]]
["bitfinex","SOLUSD",1719398873886,[[136.52,15.4473],[136.51,13.4792],[136.49,18.3152],[136.48,27.04],[136.46,7.336]],[[136.56,7.3229],[136.59,7.42648834],[136.6,18.302],[136.61,6.547],[136.62,45.18595365]]]
["bitfinex","SOLUSD",1719398919833,[[136.52,7.3249],[136.51,18.6534],[136.5,49.5304],[136.48,7.336],[136.47,58.638]],[[136.57,7.3224],[136.6,25.32008312],[136.62,28.93412754],[136.63,42.8117],[136.67,24.99993602]]]
["bitfinex","SOLUSD",1719398970238,[[136.64,0.34],[136.63,29.988],[136.62,45.328],[136.6,7.336],[136.48,259.6]],[[136.68,7.3163],[136.73,18.2848],[136.75,21.9729745],[136.76,42.8043],[136.77,14.6647668]]]
["bitfinex","SOLUSD",1719399034987,[[136.74,7.313],[136.72,18.2851],[136.71,57.0159],[136.68,58.5799],[136.57,36.55382895]],[[136.78,7.3112],[136.79,7.01848312],[136.81,13.57499552],[136.83,34.79692],[137.12,72.931]]]
["bitfinex","SOLUSD",1719399107741,[[136.82,7.3088],[136.81,18.2729],[136.8,0.17],[136.79,27.03],[136.63,11.44513218]],[[136.83,0.85452],[136.87,22.36],[136.88,6.2851],[136.89,41.2028146],[136.93,18.2581]]]
["bitfinex","SOLUSD",1719399115653,[[136.88,7.3052],[136.82,86.2144],[136.81,21.97],[136.8,100.0],[136.78,144.6749]],[[136.93,7.3032],[136.97,28.64350803],[136.98,318.7862],[137.01,100.0],[137.05,24.99993602]]]
["bitfinex","SOLUSD",1719399159291,[[136.9,18.2611],[136.89,0.34],[136.88,15.8997],[136.86,41.97],[136.85,36.5362]],[[136.96,24.54402],[136.99,6.4543],[137.0,25.84707897],[137.01,5.92786189],[137.04,260.8]]]
["bitfinex","SOLUSD",1719399209453,[[137.04,25.5395],[137.03,0.34],[137.0,36.4942],[136.98,43.3821],[136.73,104.74359616]],[[137.09,7.2945],[137.1,0.70508667],[137.11,33.8837],[137.12,13.71754183],[137.16,51.39724235]]]
["bitfinex","SOLUSD",1719399271736,[[136.8,7.3098],[136.78,33.859],[136.77,33.3088],[136.76,0.14943333],[136.75,36.5608]],[[136.84,7.3079],[136.85,9.80801984],[136.86,7.60851292],[136.88,60.9914],[136.9,21.80158767]]]
["bitfinex","SOLUSD",1719399319883,[[136.82,25.5797],[136.81,21.7948],[136.78,36.5536],[136.76,0.14943333],[136.74,25.0]],[[136.86,7.3067],[136.91,18.261],[136.92,8.28972688],[136.93,7.60457155],[136.95,42.3969215]]]
["bitfinex","SOLUSD",1719399327882,[[136.81,23.0948],[136.79,18.275],[136.78,43.1784],[136.77,26.96],[136.76,0.14943333]],[[136.85,7.3074],[136.89,18.2636],[136.9,0.17],[136.91,32.46865634],[136.92,51.41092688]]]
["bitfinex","SOLUSD",1719399395553,[[136.78,6.0959],[136.77,7.3113],[136.76,34.24133333],[136.74,63.525],[136.73,7.317]],[[136.81,7.3095],[136.84,26.55942688],[136.85,7.60774205],[136.87,10.54365781],[136.88,60.7280889]]]
["bitfinex","SOLUSD",1719399471239,[[136.69,16.6595],[136.67,31.6925],[136.66,26.96],[136.62,74.3437213],[117.04,0.08629484]],[[136.72,7.3144],[136.75,25.74313799],[136.78,33.64827958],[136.79,48.67012718],[136.8,30.61661218]]]
["bitfinex","SOLUSD",1719399540375,[[136.77,7.3114],[136.75,18.4513],[136.74,26.96],[136.73,15.96],[136.72,6.2014]],[[136.81,7.3095],[136.82,7.46133799],[136.84,18.15212251],[136.85,52.1011],[136.86,42.5619]]]
["bitfinex","SOLUSD",1719399608428,[[136.89,18.2626],[136.87,42.4059],[136.86,43.0166],[136.84,121.96],[136.83,36.5398]],[[136.95,1.59542683],[136.96,7.41186577],[136.97,20.84092378],[136.99,59.40279408],[137.02,389.6]]]
["bitfinex","SOLUSD",1719399654385,[[137.03,16.0958],[137.02,7.2981],[137.01,18.2465],[137.0,33.3165],[136.95,71.55413884]],[[137.06,7.2961],[137.1,10.04379166],[137.11,25.64596577],[137.12,15.2769],[137.13,24.6655]]]
["bitfinex","SOLUSD",1719399664828,[[137.04,7.2971],[137.03,16.0958],[137.02,45.5443],[137.0,6.3565],[136.98,29.244]],[[137.09,7.2946],[137.1,2.44994683],[137.11,7.41186577],[137.12,33.5092],[137.13,6.4314]]]
["bitfinex","SOLUSD",1719399722220,[[137.14,0.17],[137.09,21.6793],[137.04,105.90320415],[136.87,16.40866252],[136.82,27.965765]],[[137.22,1.59542683],[137.23,16.6141],[137.24,26.50704739],[137.26,260.8],[137.3,100.0]]]
["bitfinex","SOLUSD",1719399750744,[[137.18,20.34],[137.17,53.6],[137.15,21.92],[137.14,53.6],[136.83,25.34477172]],[[137.24,22.83152],[137.29,1.59542683],[137.31,268.41989567],[137.32,5.99436333],[137.36,24.99993602]]]
["bitfinex","SOLUSD",1719399830415,[[137.25,0.34],[137.24,73.54],[137.23,45.0131],[137.21,13.0977131],[136.98,14.98943985]],[[137.37,1.59542683],[137.38,22.37742],[137.39,5.975782],[137.41,7.57634399],[137.43,291.6376441]]]
["bitfinex","SOLUSD",1719399889189,[[137.17,0.34],[137.16,6.4901],[137.14,35.4181],[137.0,40.30761191],[136.83,37.58127854]],[[137.23,30.0],[137.27,1.59542683],[137.28,16.5501],[137.3,6.1587],[137.31,260.8]]]
["bitfinex","SOLUSD",1719399902824,[[137.21,26.76],[137.19,0.34],[137.16,6.4901],[137.14,63.22553631],[137.13,207.04]],[[137.26,7.72722683],[137.28,16.5501],[137.3,7.57907201],[137.34,16.5501],[137.36,24.99993602]]]
["bitfinex","SOLUSD",1719399957728,[[137.22,0.17],[137.21,0.17],[137.19,20.0],[137.18,7.57393316],[137.17,12.23791832]],[[137.3,1.59542683],[137.31,21.617],[137.32,0.17],[137.33,7.57394693],[137.34,0.17]]]
["bitfinex","SOLUSD",1719400032511,[[137.2,0.17],[137.19,26.76],[137.18,0.17],[137.17,14.86727585],[137.15,5.95008936]],[[137.26,1.59542683],[137.27,15.4565],[137.28,6.1223],[137.31,13.48569673]]]
["bitfinex","SOLUSD",1719400085546,[[137.46,26.76],[137.45,0.34],[137.42,21.9669],[137.41,107.04],[137.38,17.453147]],[[137.51,17.45314683],[137.52,6.55265856],[137.55,5.72795272],[137.56,7.53975964],[137.59,260.8]]]
["bitfinex","SOLUSD",1719400154528,[[137.55,0.17],[137.54,6.0223],[137.53,53.32],[137.52,16.4393],[137.49,154.191]],[[137.64,1.59542683],[137.65,17.44652],[137.68,6.0464],[137.7,7.53526551],[137.71,6.08476469]]]
["bitfinex","SOLUSD",1719400166539,[[137.52,69.7593],[137.51,6.198],[137.5,13.26347353],[137.49,7.301],[137.48,53.32]],[[137.62,1.59542683],[137.63,6.378],[137.65,17.44652],[137.68,7.54111957],[137.69,266.58013253]]]
["bitfinex","SOLUSD",1719400240742,[[137.45,26.71],[137.41,0.34],[137.39,7.55453458],[137.37,135.155964],[137.29,13.1114389]],[[137.49,1.59542683],[137.5,16.4737],[137.51,6.1801],[137.54,5.89705817],[137.55,7.55271142]]]
["bitfinex","SOLUSD",1719400317590,[[137.37,24.03647005],[137.35,12.11736238],[137.34,106.84],[137.32,25.0],[137.3,100.0]],[[137.47,6.5822],[137.48,1.59542683],[137.49,15.7179],[137.5,0.17],[137.51,0.17]]]
["bitfinex","SOLUSD",1719400400771,[[137.58,26.71],[137.52,7.631],[137.51,22.9479],[137.5,100.0],[116.92,0.05067933]],[[137.62,17.26522683],[137.63,6.5591],[137.65,0.85452],[137.66,20.30377985],[137.71,40.66973602]]]
["bitfinex","SOLUSD",1719400452843,[[137.66,26.71],[137.61,15.7476],[137.6,6.0155],[137.58,21.62787251],[137.56,231.21104953]],[[137.73,1.59542683],[137.74,15.7015],[137.75,6.2073],[137.77,7.49080345],[138.61,5.49894108]]]
["bitfinex","SOLUSD",1719400458722,[[137.72,26.71],[137.7,0.17],[137.69,0.17],[137.66,16.4373],[137.65,6.2699]],[[137.78,23.85772683],[137.79,261.65452],[137.84,28.99522659],[137.85,26.71],[137.92,43.72]]]
["bitfinex","SOLUSD",1719400514995,[[137.56,26.71],[137.53,0.17],[137.52,16.1405],[137.51,13.89731515],[137.46,145.0]],[[137.64,1.59542683],[137.65,6.5127],[137.66,20.34],[137.67,16.3176],[137.69,6.95603531]]]
["bitfinex","SOLUSD",1719400564441,[[137.55,18.1743],[137.53,16.5589],[137.51,59.8142],[137.5,36.3611],[137.48,5.80460971]],[[137.63,18.37202683],[137.64,0.17],[137.66,0.17],[137.67,6.5989],[137.69,36.3155]]]
["bitfinex","SOLUSD",1719400608487,[[137.63,25.4299],[137.62,59.3093],[137.59,7.291],[137.58,36.34],[137.57,16.5279]],[[137.67,7.2637],[137.7,1.59542683],[137.71,33.7399],[137.73,6.5748],[137.75,7.50358095]]]
["bitfinex","SOLUSD",1719400663302,[[137.36,33.3503],[137.34,96.0396],[137.31,0.85452],[137.3,36.4158],[137.29,100.0]],[[137.42,1.59542683],[137.43,20.0],[137.45,0.34],[137.46,27.37671688],[137.48,36.3706]]]
["bitfinex","SOLUSD",1719400670384,[[137.39,25.4743],[137.37,52.94],[137.36,15.1509],[137.34,103.49232664],[137.3,136.4158]],[[137.43,7.2764],[137.46,1.59542683],[137.47,18.186],[137.5,278.1652792],[137.53,82.87595935]]]
["bitfinex","SOLUSD",1719400733560,[[137.44,26.72],[137.42,18.1917],[137.38,21.6886],[137.37,36.3971],[137.35,7.281]],[[137.47,1.59542683],[137.48,20.0],[137.49,15.8368],[137.55,322.15263602],[138.44,50.0]]]
["bitfinex","SOLUSD",1719400786364,[[137.64,26.65],[137.6,25.4356],[137.56,6.6564],[137.55,43.1623],[137.54,36.3506]],[[137.65,7.265],[137.67,21.59542683],[137.68,22.9242],[137.69,278.9574],[137.7,8.54045179]]]
["bitfinex","SOLUSD",1719400838931,[[137.45,26.65],[137.44,25.4651],[137.41,142.985],[137.39,15.0485],[137.22,52.43222878]],[[137.51,1.59542683],[137.52,20.0],[137.53,47.36757406],[137.54,45.34],[137.65,675.45444759]]]
["bitfinex","SOLUSD",1719400901222,[[137.45,26.65],[137.44,25.464],[137.41,106.6],[137.4,52.3333],[137.39,6.0468]],[[137.48,8.86922683],[137.5,20.0],[137.52,16.4432],[137.53,32.38319594],[159.26,3.0]]]
["bitfinex","SOLUSD",1719400957132,[[137.51,26.65],[137.49,31.7897],[137.48,106.6],[137.47,15.7847],[137.43,42.10645442]],[[137.54,7.2707],[137.55,20.0],[137.56,1.59542683],[137.58,18.1717],[137.59,5.97587383]]]
["bitfinex","SOLUSD",1719400966945,[[137.52,26.65],[137.49,6.3338],[137.48,132.4114],[137.4,25.0],[137.35,36.74288266]],[[137.57,1.59542683],[137.58,20.0],[137.59,18.5104],[137.6,30.06885949],[137.61,50.32668513]]]
["bitfinex","SOLUSD",1719401023102,[[137.5,26.65],[137.49,25.4556],[137.46,22.9993],[137.43,36.3806],[137.41,164.8562]],[[137.54,28.86602683],[137.56,20.0],[137.57,22.78516146],[137.58,30.67892215],[138.53,162.6158]]]
["bitfinex","SOLUSD",1719401097067,[[137.48,26.65],[137.45,24.6717],[137.44,15.5416],[137.37,22.0768244],[137.35,121.87]],[[137.51,8.86782683],[137.54,20.0],[137.55,31.92898513],[137.56,23.48232081],[137.57,5.94875417]]]
["bitfinex","SOLUSD",1719401162233,[[137.39,26.65],[137.38,7.2789],[137.37,0.4813974],[137.36,18.1992],[137.35,36.4014]],[[137.42,7.2769],[137.45,1.59542683],[137.46,18.1883],[137.47,34.2202323],[137.48,15.4186]]]
["bitfinex","SOLUSD",1719401208864,[[137.16,33.9407],[137.15,0.63916767],[137.14,18.2282],[137.12,36.463],[137.09,14.88011298]],[[137.2,27.2886],[137.21,1.59542683],[137.22,0.17],[137.23,0.17],[137.24,22.3105]]]
["bitfinex","SOLUSD",1719401215184,[[137.16,7.2907],[137.15,44.8782],[137.11,15.3161],[137.1,14.6594986],[137.09,7.59211298]],[[137.19,1.59542683],[137.2,7.2887],[137.23,20.0],[137.24,48.12304516],[137.3,360.8]]]
["bitfinex","SOLUSD",1719401279568,[[137.1,0.8443986],[137.07,45.0583],[137.06,22.6214],[137.01,5.93549418],[137.0,7.304]],[[137.11,27.2934],[137.13,1.59542683],[137.14,18.2296],[137.15,7.5983261],[137.16,2.7744]]]
["bitfinex","SOLUSD",1719401319999,[[137.12,16.0105],[137.1,7.3707986],[137.09,45.0549],[137.04,36.4835],[137.02,21.87]],[[137.18,20.34],[137.19,18.2232],[137.2,0.17],[137.21,27.48403955],[137.22,2.4344]]]
["bitfinex","SOLUSD",1719401386160,[[136.9,18.2611],[136.89,26.82],[136.87,43.1851],[136.86,16.3366],[136.69,4.64259352]],[[136.94,26.82],[136.96,1.59542683],[136.98,20.0],[136.99,2.4344],[137.01,8.86984344]]]
["bitfinex","SOLUSD",1719401420620,[[136.98,7.3001],[136.97,18.2515],[136.94,58.3715],[136.92,0.17],[136.91,112.2687]],[[137.02,20.0],[137.03,7.298],[137.04,1.59542683],[137.06,28.9982859],[137.07,18.2401]]]
["bitfinex","SOLUSD",1719401425545,[[136.96,7.301],[136.94,21.8608],[136.91,36.5187],[136.89,53.88],[136.87,30.76919687]],[[137.01,8.89432683],[137.04,20.0],[137.05,7.49617677],[137.06,2.4344],[137.1,126.01399705]]]
["bitfinex","SOLUSD",1719401474096,[[137.05,25.5378],[137.04,16.4065],[137.03,6.387],[137.0,36.4955],[136.82,0.8443986]],[[137.1,28.88942683],[137.13,9.97551347],[137.14,25.72687677],[137.33,1684.24225202],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719401529544,[[137.02,7.298],[137.01,18.2458],[137.0,16.4614],[136.99,6.3672],[136.96,36.5045]],[[137.07,1.59542683],[137.08,0.17],[137.09,0.17],[137.1,18.2361],[137.11,20.0]]]
["bitfinex","SOLUSD",1719401584384,[[137.02,25.5428],[137.01,26.88],[137.0,6.1587],[136.99,7.312],[136.98,36.5006]],[[137.07,28.89092683],[137.09,8.9774],[137.1,20.6692],[137.11,13.35946975],[137.17,161.45233602]]]
["bitfinex","SOLUSD",1719401629906,[[137.13,7.2921],[137.12,18.232],[137.11,26.88],[137.1,15.8888],[137.08,7.312]],[[137.17,21.59542683],[137.18,7.2898],[137.19,7.49617677],[137.2,18.2215],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719401678557,[[136.98,6.5445],[136.97,16.5544],[136.96,17.63043603],[136.93,21.93],[136.91,100.0]],[[137.09,21.59542683],[137.1,8.9774],[137.12,10.06495315],[137.13,293.41317825],[137.14,7.49617677]]]
["bitfinex","SOLUSD",1719401701260,[[137.05,45.1203],[137.02,15.105],[137.01,36.4921],[137.0,7.312],[136.97,46.93]],[[137.09,20.0],[137.1,35.8574],[137.12,10.06382655],[137.13,274.0615032],[160.5,10.0]]]
["bitfinex","SOLUSD",1719401758536,[[137.12,7.2928],[137.1,45.1148],[137.09,15.0399],[137.07,42.707],[137.06,114.832]],[[137.16,1.59542683],[137.17,20.0],[137.18,7.2898],[137.19,8.9774],[137.2,2.4344]]]
["bitfinex","SOLUSD",1719401808722,[[137.1,25.5285],[137.09,26.85],[137.07,36.4762],[137.06,6.2942],[137.05,7.312]],[[137.14,28.44542683],[137.15,20.0],[137.16,14.9174934],[137.18,0.34],[137.19,33.18129732]]]
["bitfinex","SOLUSD",1719401872458,[[137.03,7.2976],[137.02,18.2454],[137.0,42.5094],[136.99,6.5324],[136.96,15.95234449]],[[137.05,26.85],[137.07,1.59542683],[137.08,20.0],[137.09,7.2946],[137.1,0.34]]]
["bitfinex","SOLUSD",1719401880875,[[137.04,18.2428],[137.03,7.2974],[137.02,26.85],[137.01,36.8325],[137.0,15.6594]],[[137.09,27.2944],[137.1,1.59542683],[137.11,7.49617677],[137.13,14.96321882],[137.15,263.2344]]]
["bitfinex","SOLUSD",1719401941037,[[136.84,25.61920186],[136.83,15.5902],[136.82,7.0029986],[136.81,26.85],[136.78,36.5538]],[[136.87,28.44542683],[136.9,7.3049],[136.92,20.0],[136.93,18.2575],[137.01,489.6]]]
["bitfinex","SOLUSD",1719401989821,[[136.86,15.1401],[136.85,7.307],[136.84,51.2677],[136.83,36.5401],[136.78,114.705]],[[136.89,1.59542683],[136.9,20.0],[136.91,7.3043],[136.94,0.17],[136.95,26.44488788]]]
["bitfinex","SOLUSD",1719402048551,[[136.82,53.2748986],[136.79,16.1352],[136.78,33.2792],[136.77,7.305],[136.74,146.91]],[[136.87,27.3062],[136.88,1.59542683],[136.9,2.4344],[136.91,22.60199744],[136.92,26.44888788]]]
["bitfinex","SOLUSD",1719402107926,[[136.88,25.5693],[136.87,6.3098],[136.86,15.4629],[136.85,26.85],[136.79,81.5517]],[[136.92,20.0],[136.93,7.303],[136.96,1.59542683],[136.97,9.3174],[136.98,21.0592]]]
["bitfinex","SOLUSD",1719402149173,[[136.83,25.5776],[136.82,27.6943986],[136.81,6.6392],[136.79,15.8176],[136.75,58.5207]],[[136.87,26.85],[136.88,28.90142683],[136.91,34.63177145],[136.92,10.07179976],[136.93,5.80822023]]]
["bitfinex","SOLUSD",1719402166177,[[136.82,0.8443986],[136.81,25.5825],[136.8,36.5481],[136.79,42.6676],[136.77,36.5568]],[[136.84,26.85],[136.86,28.90212683],[136.89,7.64032146],[136.91,34.63297145],[136.96,36.5089]]]
["bitfinex","SOLUSD",1719402230495,[[136.84,7.3075],[136.83,18.2697],[136.82,27.6943986],[136.81,16.6154],[136.78,107.4]],[[136.88,21.59542683],[136.89,7.3051],[136.92,16.61386541],[137.01,100.0],[137.03,73.3586837]]]
["bitfinex","SOLUSD",1719402287750,[[136.82,8.1529986],[136.8,54.8222],[136.79,6.2927],[136.77,42.2858],[136.73,21.96]],[[136.87,7.3065],[136.88,0.34],[136.89,1.59542683],[136.9,28.9774],[136.91,28.79269368]]]
["bitfinex","SOLUSD",1719402331599,[[136.78,7.3108],[136.77,18.2788],[136.74,22.8105],[136.73,36.5673],[136.7,53.91]],[[136.81,21.59542683],[136.82,7.3093],[136.85,25.72568256],[136.87,8.9774],[136.88,45.31274728]]]
["bitfinex","SOLUSD",1719402390738,[[137.06,7.296],[137.05,18.2411],[137.01,36.4916],[137.0,0.17],[136.99,34.222]],[[137.08,20.0],[137.09,1.59542683],[137.11,14.85538654],[137.13,18.2322],[137.15,20.0]]]
["bitfinex","SOLUSD",1719402395459,[[136.99,18.2494],[136.98,7.3001],[136.94,58.8929],[136.91,36.5184],[136.9,75.76]],[[137.02,1.59542683],[137.03,27.2978],[137.06,0.34],[137.07,9.351],[159.3,0.02]]]
["bitfinex","SOLUSD",1719402447705,[[137.08,25.532],[137.05,42.1063],[137.04,43.7917],[137.01,0.17],[136.99,238.42382032]],[[137.11,21.59542683],[137.12,7.2932],[137.14,15.0284],[137.15,28.27787495],[137.16,0.8443986]]]
["bitfinex","SOLUSD",1719402499659,[[136.93,7.303],[136.92,18.2588],[136.89,57.9314],[136.88,26.9],[136.86,7.307]],[[136.94,46.9],[136.97,7.301],[137.0,18.2484],[137.14,717.72500352],[137.22,56.74225202]]]
["bitfinex","SOLUSD",1719402549204,[[136.95,7.3018],[136.94,18.2556],[136.93,26.9],[136.92,22.0433],[136.9,7.307]],[[136.98,21.59542683],[136.99,7.2998],[137.02,18.2468],[137.04,15.0033],[159.22,0.03]]]
["bitfinex","SOLUSD",1719402563735,[[136.9,7.3043],[136.89,18.262],[136.88,22.865],[136.86,36.5324],[136.77,7.307]],[[136.94,28.89792683],[136.98,18.2508],[136.99,52.07317031],[137.09,458.63601202],[159.22,0.03]]]
["bitfinex","SOLUSD",1719402606175,[[136.95,25.5565],[136.93,48.6165],[136.92,36.516],[136.9,7.307],[136.89,36.5246]],[[136.98,20.0],[136.99,7.3],[137.02,1.59542683],[137.03,34.7457],[137.06,109.60653873]]]
["bitfinex","SOLUSD",1719402678255,[[136.98,7.3003],[136.97,18.2518],[136.95,26.9],[136.94,15.0709],[136.93,7.307]],[[137.01,48.49542683],[137.02,7.2983],[137.05,25.40479368],[137.06,69.83000163],[137.11,5.0176006]]]
["bitfinex","SOLUSD",1719402749722,[[137.09,25.53],[137.08,26.9],[137.07,6.5148],[137.05,36.481],[136.84,3.79973881]],[[137.13,54.1923],[137.15,7.16219368],[137.16,16.4645986],[137.17,5.85634374],[137.21,51.73200625]]]
["bitfinex","SOLUSD",1719402807495,[[137.28,0.17],[137.27,25.4966],[137.26,27.07],[137.22,7.307],[137.0,7.6164505]],[[137.3,0.8443986],[137.31,20.0],[137.32,22.4202],[137.33,2.4344],[137.35,18.2028]]]
["bitfinex","SOLUSD",1719402867636,[[137.27,7.2848],[137.26,19.28875695],[137.25,27.07],[137.23,36.6039],[137.22,21.542]],[[137.31,1.59542683],[137.32,7.2825],[137.33,16.4317],[137.34,26.9],[137.35,31.10674941]]]
["bitfinex","SOLUSD",1719402875238,[[137.31,18.2065],[137.28,0.34],[137.27,49.9338],[137.26,36.4248],[137.24,21.94]],[[137.36,1.59542683],[137.37,15.1108],[137.38,7.16219368],[137.39,2.4344],[137.4,25.8090968]]]
["bitfinex","SOLUSD",1719402924319,[[137.28,25.6651],[137.26,43.0065],[137.25,42.1293],[137.21,32.307],[136.59,33.77167857]],[[137.33,8.87712683],[137.34,20.0],[137.36,20.6348],[137.39,10.50468225],[137.47,72.72708322]]]
["bitfinex","SOLUSD",1719402979761,[[137.35,25.4816],[137.34,0.17],[137.33,26.9],[137.32,36.4094],[137.29,36.4179]],[[137.38,1.59542683],[137.39,7.2788],[137.42,20.0],[137.43,41.50453729],[137.44,16.33637415]]]
["bitfinex","SOLUSD",1719403036530,[[137.46,34.1746],[137.45,18.1884],[137.41,143.9861],[137.4,15.62],[137.38,45.260927]],[[137.5,8.86812683],[137.52,0.04325855],[137.53,15.1175],[137.54,18.1765],[137.55,2.4344]]]
["bitfinex","SOLUSD",1719403075761,[[137.31,34.3525],[137.29,25.4993],[137.27,150.4247],[137.24,36.4311],[137.14,295.49681115]],[[137.35,7.2807],[137.38,1.59542683],[137.39,33.7677],[137.41,2.4344],[137.48,100.0]]]
["bitfinex","SOLUSD",1719403102869,[[137.41,34.1773],[137.4,18.5349],[137.39,16.2485],[137.38,6.1989],[137.31,21.34159929]],[[137.45,7.2755],[137.47,1.59542683],[137.48,15.4677],[137.49,20.6186],[137.5,13.51498758]]]
["bitfinex","SOLUSD",1719403174877,[[137.49,26.9],[137.47,18.5256],[137.46,22.2947],[137.41,232.6],[137.39,121.88]],[[137.52,0.04325855],[137.54,8.86612683],[137.56,22.31809917],[137.57,19.0169986],[137.65,72.37974759]]]
["bitfinex","SOLUSD",1719403224218,[[137.51,34.5121],[137.5,18.1814],[137.49,36.3643],[137.48,107.6],[137.46,52.7841]],[[137.52,0.04325855],[137.57,0.8443986],[137.58,7.2687],[137.61,1.59542683],[137.63,281.26619804]]]
["bitfinex","SOLUSD",1719403276708,[[137.47,16.51024116],[137.46,45.0871],[137.45,0.17],[137.43,43.1187],[137.18,22.80623538]],[[137.52,7.31505855],[137.53,4.02982683],[137.54,15.7223],[137.56,273.6751],[137.57,44.73881079]]]
["bitfinex","SOLUSD",1719403320070,[[137.53,7.271],[137.51,18.1804],[137.49,36.3648],[137.48,59.9319],[137.45,16.269]],[[137.57,9.70882543],[137.61,87.3021],[137.63,2.4776],[137.69,225.4433],[137.72,36.79435684]]]
["bitfinex","SOLUSD",1719403327282,[[137.49,17.2376657],[137.47,18.1857],[137.46,0.17],[137.45,0.17],[137.42,36.3825]],[[137.53,1.59542683],[137.54,22.2833],[137.56,2.4776],[137.57,19.0178986],[137.62,291.8329]]]
["bitfinex","SOLUSD",1719403368024,[[137.52,15.07884374],[137.51,18.1803],[137.48,6.0426],[137.46,36.3728]],[[137.56,17.85732683],[137.57,8.1134986],[137.58,2.4776],[137.59,18.1701],[137.63,7.54781219]]]
["bitfinex","SOLUSD",1719403416375,[[137.59,7.2678],[137.58,18.171],[137.55,36.3492],[137.54,35.554],[137.53,27.9752]],[[137.64,8.86102683],[137.65,20.0],[137.66,15.6707],[137.67,71.5295],[138.6,50.0]]]
["bitfinex","SOLUSD",1719403466799,[[137.68,7.263],[137.67,18.1591],[137.65,27.0],[137.64,50.046],[137.56,5.9265341]],[[137.71,0.8443986],[137.72,262.7611],[137.75,15.5782],[137.76,694.1075],[137.77,9.23712368]]]
["bitfinex","SOLUSD",1719403508351,[[137.73,18.1505],[137.71,6.5076],[137.69,36.3114],[137.68,15.8164],[137.66,36.3213]],[[137.8,74.6739],[137.81,20.0],[137.82,15.4324],[137.84,292.6196986]]]
["bitfinex","SOLUSD",1719403548601,[[137.58,7.2681],[137.56,18.1726],[137.55,6.1041],[137.54,16.322],[137.51,53.26]],[[137.62,8.86192683],[137.66,20.0],[137.67,34.2314],[137.69,47.18338446],[138.12,0.8443986]]]
["bitfinex","SOLUSD",1719403555317,[[137.49,25.4547],[137.47,15.8677],[137.45,6.5179],[137.43,36.3812],[137.41,165.0276]],[[137.56,16.74542683],[137.58,18.1714],[137.59,20.0],[137.61,0.34],[137.62,36.332]]]
["bitfinex","SOLUSD",1719403604950,[[137.47,7.2739],[137.46,18.1858],[137.44,22.2949],[137.41,36.3862],[137.39,107.284]],[[137.5,1.59542683],[137.51,27.2722],[137.56,25.73773107],[137.57,15.4816],[137.6,68.00033234]]]
["bitfinex","SOLUSD",1719403657605,[[137.53,7.2708],[137.52,32.67828843],[137.51,18.1803],[137.5,0.17],[137.49,43.6488]],[[137.56,20.0],[137.57,8.86482683],[137.58,16.4472],[137.61,21.4901],[137.68,100.0]]]
["bitfinex","SOLUSD",1719403703849,[[137.37,0.8443986],[137.36,7.2799],[137.35,18.2004],[137.32,58.3855],[137.29,89.9179]],[[137.4,7.2783],[137.43,1.59542683],[137.44,18.191],[137.46,19.2058],[137.47,5.86634646]]]
["bitfinex","SOLUSD",1719403757880,[[137.31,7.2827],[137.3,18.2075],[137.26,52.7956],[137.25,6.0588],[137.23,0.8443986]],[[137.34,1.59542683],[137.35,27.281],[137.36,16.1649],[137.38,24.15253563],[137.47,740.8]]]
["bitfinex","SOLUSD",1719403769082,[[137.3,25.4905],[137.29,26.77],[137.26,60.0796],[137.25,6.0588],[137.22,42.99938906]],[[137.34,8.87662683],[137.35,20.0],[137.36,16.1649],[137.41,29.97503441],[137.43,158.43243234]]]
["bitfinex","SOLUSD",1719403811109,[[137.47,60.8542],[137.46,15.8843],[137.44,53.33],[137.25,56.35760609],[137.18,651.8]],[[137.54,28.86632683],[137.57,0.34],[137.58,38.1718],[137.59,19.796],[137.61,53.33]]]
["bitfinex","SOLUSD",1719403858276,[[137.38,25.4763],[137.33,36.4085],[137.32,76.3077],[137.3,7.284],[137.29,25.0]],[[137.42,1.59542683],[137.43,27.2765],[137.45,15.9012],[137.46,21.5101],[137.5,36.91681824]]]
["bitfinex","SOLUSD",1719403888623,[[137.29,25.4921],[137.26,36.4259],[137.24,6.2287],[137.23,0.8443986],[137.22,15.7943]],[[137.33,8.87712683],[137.34,20.0],[137.36,16.2112],[137.37,18.1992],[137.38,3.3217]]]
["bitfinex","SOLUSD",1719403949301,[[137.23,0.8443986],[137.2,8.76123875],[137.19,45.0128],[137.18,6.0441],[136.69,61.55195735]],[[137.24,21.59542683],[137.25,7.286],[137.28,15.8134],[137.29,25.80126266],[137.3,36.4184]]]
["bitfinex","SOLUSD",1719403957987,[[137.1,6.8919986],[137.09,15.8785],[137.08,36.4736],[137.04,36.4849],[137.02,36.4905]],[[137.24,48.38542683],[137.29,66.20363136],[159.3,0.02]]]
["bitfinex","SOLUSD",1719403999819,[[137.19,7.289],[137.18,18.2232],[137.16,58.7937],[137.11,78.58],[137.1,0.8443986]],[[137.22,21.59542683],[137.23,7.287],[137.27,18.2126],[137.29,7.5803307],[137.32,128.26439431]]]
["bitfinex","SOLUSD",1719404043449,[[137.28,7.2843],[137.27,18.2118],[137.24,0.34],[137.22,58.8385],[137.2,53.58]],[[137.31,1.59542683],[137.32,20.0],[137.33,7.282],[137.35,34.124],[137.37,219.1258841]]]
["bitfinex","SOLUSD",1719404097304,[[137.12,7.2927],[137.11,18.2333],[137.1,27.6943986],[137.08,22.5637],[137.06,34.152]],[[137.15,21.59542683],[137.16,49.3330884],[137.19,28.87012501],[137.27,36.80388469],[137.29,36.4209]]]
["bitfinex","SOLUSD",1719404141552,[[137.29,18.2092],[137.27,22.5331],[137.21,36.4396],[137.2,129.172],[117.44,0.02682569]],[[137.33,21.59542683],[137.34,262.7813],[137.35,385.3],[137.36,15.8709],[137.42,36.3864]]]
["bitfinex","SOLUSD",1719404152287,[[137.33,23.0254],[137.32,18.5452],[137.3,42.7987],[137.27,36.4232],[137.25,21.87]],[[137.37,178.86341127],[137.38,7.2793],[137.41,255.5],[137.42,25.50668721],[137.43,56.8617]]]
["bitfinex","SOLUSD",1719404200612,[[137.24,25.0],[137.22,25.5061],[137.2,63.2514],[137.17,43.7522],[137.06,258.8]],[[137.27,27.2849],[137.31,18.2071],[137.32,6.78510536],[137.34,26.81],[137.37,120.0]]]
["bitfinex","SOLUSD",1719404252185,[[137.17,25.0],[137.15,15.7775],[137.14,31.8281],[137.11,36.465],[137.09,53.66]],[[137.19,20.0],[137.23,18.2178],[137.26,269.87665759],[137.27,96.02217484],[137.47,129.48545202]]]
["bitfinex","SOLUSD",1719404299497,[[137.05,25.0],[137.03,18.2437],[137.02,13.9535],[137.0,16.113],[136.97,53.77]],[[137.07,7.2956],[137.11,20.0],[137.12,18.2322],[137.13,60.91621647],[137.21,100.0]]]
["bitfinex","SOLUSD",1719404348980,[[137.29,25.0],[137.28,23.6477],[137.27,18.2118],[137.25,6.1765],[137.22,53.6]],[[137.32,20.0],[137.33,7.282],[137.35,6.75621647],[137.36,261.38939705],[137.37,53.57460233]]]
["bitfinex","SOLUSD",1719404357203,[[137.3,25.0],[137.28,7.2843],[137.27,18.3822],[137.25,21.2771],[137.23,36.4336]],[[137.33,7.2819],[137.35,71.8018],[137.37,29.23552454],[137.4,25.0],[137.41,904.8]]]
["bitfinex","SOLUSD",1719404407142,[[137.38,25.0],[137.37,0.17],[137.36,7.2801],[137.35,0.17],[137.34,24.4036]],[[137.41,7.2778],[137.42,20.0],[137.44,0.8443986],[137.45,33.2269],[137.46,43.13231647]]]
["bitfinex","SOLUSD",1719404455465,[[137.51,32.272],[137.5,18.1817],[137.49,23.0395],[137.47,36.3704],[137.42,29.198]],[[137.55,20.0],[137.56,7.2696],[137.57,0.8443986],[137.6,16.204],[137.61,30.66342301]]]
["bitfinex","SOLUSD",1719404502918,[[137.48,25.0],[137.47,25.4594],[137.46,0.17],[137.43,52.11],[137.42,6.0451]],[[137.53,27.2715],[137.55,21.69880791],[137.57,282.12476046],[137.58,43.09991647],[137.61,136.3363]]]
["bitfinex","SOLUSD",1719404550756,[[137.34,31.28],[137.33,23.0633],[137.32,18.2043],[137.3,36.4148],[137.23,68.7415]],[[137.39,7.2787],[137.4,20.0],[137.43,34.0182],[137.44,0.17],[137.45,6.75621647]]]
["bitfinex","SOLUSD",1719404611629,[[137.47,7.2742],[137.46,25.0],[137.45,18.1872],[137.43,48.7062],[137.42,36.3835]],[[137.52,7.2717],[137.54,6.75621647],[137.55,44.9356],[137.56,22.2696153],[137.6,123.5801]]]
["bitfinex","SOLUSD",1719404622922,[[137.44,25.0],[137.43,21.9462],[137.42,25.4679],[137.39,36.3909]],[[137.47,7.2744],[137.52,38.1803],[137.53,6.75621647],[137.55,34.36790583],[138.49,50.0]]]
["bitfinex","SOLUSD",1719404706790,[[137.47,25.0],[137.43,26.76],[137.42,6.6021],[137.41,15.3413],[137.38,21.85]],[[137.5,26.756216],[137.51,16.2032],[137.54,36.3549],[137.57,8.18829864]]]
["bitfinex","SOLUSD",1719404756338,[[137.37,25.0],[137.35,13.7289],[137.34,15.4875],[137.33,18.2031],[137.32,36.4094]],[[137.44,18.19],[137.45,6.38788314],[137.46,16.4263],[137.5,100.0],[137.52,355.5]]]
["bitfinex","SOLUSD",1719404814178,[[137.24,25.0],[137.22,40.1234],[137.19,0.17],[137.17,58.34],[137.15,153.66]],[[137.31,13.36840445],[137.33,54.23567856],[137.34,79.29928314],[137.42,685.33345206],[159.38,0.3]]]
["bitfinex","SOLUSD",1719404881694,[[137.18,31.4792],[137.17,18.2254],[137.16,7.2905],[137.15,15.4763],[137.13,26.8]],[[137.19,26.8],[137.22,7.2877],[137.25,18.215],[137.26,29.10996454],[137.28,20.0]]]
["bitfinex","SOLUSD",1719404889307,[[137.22,25.0],[137.21,7.288],[137.2,33.5381],[137.19,6.764],[137.17,63.42]],[[137.27,7.285],[137.28,32.11940543],[137.29,22.90958314],[137.31,273.7082],[137.39,36.80639392]]]
["bitfinex","SOLUSD",1719404949117,[[137.3,25.0],[137.25,39.2895],[137.24,26.8],[137.21,7.301],[137.01,18.38588837]],[[137.31,255.5],[137.32,7.2823],[137.34,26.8],[137.35,18.2016],[137.36,406.91433481]]]
["bitfinex","SOLUSD",1719405017874,[[137.28,24.2567],[137.26,18.2133],[137.24,42.1358],[137.23,6.35],[136.99,15.16871981]],[[137.32,13.67048314],[137.34,255.5],[137.37,5.33610193],[137.38,16.017],[137.42,36.03345206]]]
["bitfinex","SOLUSD",1719405073185,[[137.28,5.25628315],[137.26,7.2854],[137.25,18.2146],[137.24,49.1041],[137.21,36.4391]],[[137.31,7.2829],[137.33,0.34],[137.34,31.80326147],[137.35,6.38788314],[137.37,36.3993]]]
["bitfinex","SOLUSD",1719405129469,[[137.29,5.25628315],[137.27,31.617],[137.25,16.1884],[137.24,36.4308],[137.09,296.01133257]],[[137.33,7.282],[137.34,20.34],[137.35,13.42274698],[137.37,18.1993],[137.39,136.3941]]]
["bitfinex","SOLUSD",1719405143569,[[137.25,16.1884],[137.23,11.88718315],[137.22,25.5048],[137.17,36.4494],[137.14,21.9]],[[137.27,7.2849],[137.3,0.17],[137.32,25.81139684],[137.34,27.2846],[137.35,122.60579851]]]
["bitfinex","SOLUSD",1719405226525,[[137.27,5.25628315],[137.25,22.4908],[137.24,18.2151],[137.23,7.2865],[137.17,46.9]],[[137.29,7.2841],[137.3,0.34],[137.31,7.60353445],[137.32,18.2056],[137.37,162.21575981]]]
["bitfinex","SOLUSD",1719405263780,[[137.09,0.8598354],[137.07,11.35438315],[137.06,18.2398],[137.05,23.8428],[136.99,58.3969]],[[137.11,7.2934],[137.13,0.17],[137.15,24.27002445],[137.18,96.5916709],[137.19,115.6815]]]
["bitfinex","SOLUSD",1719405319003,[[137.01,11.39438315],[137.0,25.5461],[136.99,15.1565],[136.96,0.8499633],[136.94,21.9]],[[137.06,7.2962],[137.07,0.17],[137.09,18.2371],[137.1,23.10453534],[137.11,6.11806354]]]
["bitfinex","SOLUSD",1719405365463,[[136.96,22.7586],[136.95,7.3017],[136.94,18.2549],[136.89,58.4242],[136.88,25.0]],[[137.01,7.2988],[137.03,7.19100962],[137.04,46.36801885],[137.05,23.34630327],[137.06,5.74709973]]]
["bitfinex","SOLUSD",1719405374082,[[136.89,7.3048],[136.88,18.2631],[136.87,6.1688],[136.86,16.3235],[136.84,0.04330186]],[[136.93,20.0],[136.94,7.3025],[136.95,0.17],[136.96,0.17],[136.97,33.05908274]]]
["bitfinex","SOLUSD",1719405431711,[[136.89,22.5096],[136.88,24.4742],[136.84,0.04330186],[136.83,58.5002],[136.81,100.0]],[[136.95,7.3022],[136.96,20.17],[136.97,7.19100962],[136.98,18.2519],[137.01,15.7214]]]
["bitfinex","SOLUSD",1719405483787,[[136.96,15.9623],[136.94,6.177],[136.93,18.2562],[136.92,7.3033],[136.87,21.96]],[[136.98,7.3003],[137.02,20.17],[137.03,33.042119],[137.04,0.17],[137.07,81.4798]]]
["bitfinex","SOLUSD",1719405536337,[[136.74,22.2973],[136.73,18.2833],[136.68,0.8499633],[136.67,36.582],[136.65,25.0]],[[136.83,18.2708],[136.85,65.13422519],[136.86,5.89655212],[136.87,15.1029],[136.89,136.5271]]]
["bitfinex","SOLUSD",1719405593925,[[136.71,7.3146],[136.7,51.2593],[136.69,15.8327],[136.68,0.8499633],[136.67,36.5834]],[[136.76,7.19100962],[136.77,7.3117],[136.79,31.79142446],[136.8,43.3909765],[136.84,129.304821]]]
["bitfinex","SOLUSD",1719405602440,[[136.7,6.0224],[136.69,15.8327],[136.68,35.1160633],[136.67,18.2909],[136.64,144.3905]],[[136.73,26.95],[136.74,7.3132],[136.77,18.2788],[136.79,28.663073],[136.8,72.15728834]]]
["bitfinex","SOLUSD",1719405651685,[[136.81,7.309],[136.8,26.95],[136.79,41.1561],[136.76,36.8985],[136.73,58.5266]],[[136.87,7.3063],[136.89,42.38430907],[136.9,262.69100962],[136.91,18.2611],[136.93,54.7865]]]
["bitfinex","SOLUSD",1719405708427,[[136.76,32.2497],[136.75,26.95],[136.73,16.6538],[136.72,36.5696],[136.58,266.99481623]],[[136.8,26.95],[136.82,7.309],[136.83,7.19100962],[136.84,7.64549107],[136.86,18.268]]]
["bitfinex","SOLUSD",1719405756056,[[136.92,6.0192],[136.91,23.1684],[136.89,45.2128],[136.87,36.5285],[136.3,222.26180583]],[[136.96,7.3016],[136.98,18.592],[136.99,40.03516948],[137.0,23.49715525],[137.04,39.66013629]]]
["bitfinex","SOLUSD",1719405807255,[[136.93,25.5596],[136.92,6.3565],[136.91,16.281],[136.88,36.527],[136.69,4.34986505]],[[136.99,7.3],[137.01,13.36742094],[137.02,25.43780962],[137.03,306.54925255],[137.06,125.5596]]]
["bitfinex","SOLUSD",1719405878113,[[136.82,18.2708],[136.81,23.1865],[136.79,36.5513],[136.76,21.97],[136.71,6.58711133]],[[136.88,7.306],[136.9,0.47082633],[136.91,41.53438329],[136.92,290.09454584],[136.93,6.00003475]]]
["bitfinex","SOLUSD",1719405886321,[[136.83,7.3079],[136.82,18.272],[136.81,50.1465],[136.79,36.5513],[136.78,107.84]],[[136.88,7.306],[136.89,0.17],[136.9,7.93653279],[136.91,41.53418329],[136.92,282.46]]]
["bitfinex","SOLUSD",1719405954683,[[136.88,23.0228],[136.87,45.2054],[136.86,6.4852],[136.85,36.5351],[136.58,16.71124786]],[[136.93,7.303],[136.95,7.80354043],[136.97,18.4234],[136.99,22.98878951],[137.0,348.76168088]]]
["bitfinex","SOLUSD",1719406004272,[[136.97,16.4052],[136.96,7.3011],[136.95,6.5453],[136.94,0.17],[136.93,36.5135]],[[137.01,7.2987],[137.04,255.5],[137.05,0.17],[137.07,40.28937131],[137.97,50.0]]]
["bitfinex","SOLUSD",1719406071445,[[136.94,6.233],[136.93,23.8276],[136.92,18.2586],[136.91,26.91],[136.85,136.886]],[[136.97,7.3008],[137.0,7.6321985],[137.01,18.247],[137.02,21.36622501],[137.04,36.4856]]]
["bitfinex","SOLUSD",1719406140606,[[137.01,13.768],[137.0,15.7675],[136.99,36.4981],[136.98,26.91],[136.96,36.5057]],[[137.06,7.2963],[137.08,0.17],[137.09,25.41712017],[137.1,7.79650506],[137.11,5.85565389]]]
["bitfinex","SOLUSD",1719406186729,[[136.95,7.3014],[136.94,24.4651],[136.93,26.91],[136.91,15.8681],[136.9,36.5219]],[[136.99,7.2998],[137.01,7.63272539],[137.03,18.2454],[137.04,7.17972017],[137.05,36.4848]]]
["bitfinex","SOLUSD",1719406203338,[[136.98,7.3002],[136.97,18.252],[136.96,6.4781],[136.95,43.1034],[136.93,36.5138]],[[137.02,7.2984],[137.03,15.3221],[137.04,14.81153081],[137.05,18.2428],[137.06,32.72177985]]]
["bitfinex","SOLUSD",1719406264297,[[137.05,22.1922],[137.04,34.1767],[137.0,7.316],[136.99,165.9474],[136.96,136.505]],[[137.09,7.2949],[137.12,18.2333],[137.14,58.28657614],[137.15,52.4937],[137.16,0.8499633]]]
["bitfinex","SOLUSD",1719406316043,[[137.17,7.29],[137.16,18.2267],[137.15,6.377],[137.13,52.8736],[137.08,125.0]],[[137.25,25.83504107],[137.27,5.74021945],[137.28,43.60302017],[137.34,100.0],[137.36,36.34278149]]]
["bitfinex","SOLUSD",1719406377620,[[136.92,25.5618],[136.9,22.2578],[136.86,75.78],[136.85,36.5358],[136.65,648.1]],[[136.97,7.301],[136.99,0.17],[137.01,34.1588],[137.03,37.3399],[137.05,362.51502549]]]
["bitfinex","SOLUSD",1719406389250,[[136.9,22.2578],[136.87,36.5292],[136.85,53.85],[136.84,100.0],[136.81,100.0]],[[137.0,7.17972017],[137.01,21.82540424],[137.03,0.8497],[137.04,45.0],[137.08,100.0]]]
["bitfinex","SOLUSD",1719406430583,[[137.01,7.2987],[137.0,35.52663494],[136.99,6.3283],[136.93,75.68],[136.92,25.0]],[[137.06,0.17],[137.07,7.2957],[137.08,0.17],[137.09,273.7366],[137.13,22.46652017]]]
["bitfinex","SOLUSD",1719406488338,[[137.22,34.0974],[137.21,18.2199],[137.18,15.1836],[137.17,43.7655],[137.16,28.1381]],[[137.27,22.481],[137.28,255.5],[137.3,8.02968347],[137.31,19.0577],[137.59,1582.4]]]
["bitfinex","SOLUSD",1719406532374,[[137.24,7.2864],[137.22,18.2186],[137.21,6.6374],[137.18,90.0681],[137.17,37.1645]],[[137.29,7.2839],[137.3,0.8499633],[137.31,7.34972017],[137.32,33.4962],[137.34,14.35502479]]]
["bitfinex","SOLUSD",1719406579833,[[137.18,7.2893],[137.17,18.2248],[137.15,0.17],[137.14,36.4571],[137.13,16.5074]],[[137.22,16.5552],[137.23,7.2871],[137.24,0.8497],[137.25,7.17972017],[137.26,5.94197808]]]
["bitfinex","SOLUSD",1719406596929,[[137.16,26.82],[137.15,18.227],[137.14,52.2998],[137.13,113.5609]],[[137.27,52.65902176],[137.28,255.67],[137.29,7.17972017],[137.31,161.4155]]]
["bitfinex","SOLUSD",1719406639960,[[137.02,40.2414],[137.01,18.2456],[137.0,15.0869],[136.97,56.503],[136.95,34.99972847]],[[137.08,7.2952],[137.1,48.235],[137.12,16.8474],[137.13,255.67],[137.14,14.80880096]]]
["bitfinex","SOLUSD",1719406690447,[[137.07,7.2954],[137.06,18.4093],[137.05,6.546],[137.03,105.6121],[136.94,100.0]],[[137.12,7.2929],[137.16,25.40662017],[137.17,15.9031],[137.18,7.62715045],[137.21,100.0]]]
["bitfinex","SOLUSD",1719406755513,[[137.05,18.2402],[137.04,7.297],[137.01,15.6602],[136.97,7.2935],[136.95,21.91]],[[137.09,7.2945],[137.12,7.79267773],[137.13,0.17],[137.14,19.0794],[137.15,23.45268644]]]
["bitfinex","SOLUSD",1719406807655,[[137.26,26.86],[137.24,7.2863],[137.23,18.2172],[137.2,143.8807],[137.17,36.4485]],[[137.29,7.454],[137.3,16.4415633],[137.31,0.8497],[137.33,25.82451702],[137.35,262.57934059]]]
["bitfinex","SOLUSD",1719406819079,[[137.26,26.86],[137.25,7.2859],[137.24,18.2158],[137.2,143.8814],[137.18,22.4759]],[[137.3,7.8034633],[137.33,34.3602],[137.34,6.69691675],[137.35,255.5],[137.43,29.192842]]]
["bitfinex","SOLUSD",1719406868496,[[137.32,60.4561],[137.31,6.5498],[137.29,36.4174],[137.25,51.654073],[137.19,100.0]],[[137.41,0.34],[137.42,34.169],[137.43,45.34],[137.44,0.8499633],[137.45,36.3778]]]
["bitfinex","SOLUSD",1719406908691,[[137.42,7.2769],[137.41,24.652],[137.38,36.3932],[137.37,15.2731],[137.36,21.89]],[[137.47,7.2744],[137.52,0.34],[137.53,18.1783],[137.54,1.66312476],[137.55,36.3528]]]
["bitfinex","SOLUSD",1719406952206,[[137.09,6.9782633],[137.08,7.2947],[137.06,34.4569],[137.03,58.378],[136.99,130.76323202]],[[137.14,7.2919],[137.17,10.5224449],[137.18,18.2255],[137.2,36.444],[137.21,25.0]]]
["bitfinex","SOLUSD",1719406995332,[[136.84,0.04330186],[136.83,25.5782],[136.82,7.3152633],[136.8,15.0961],[136.76,61.5582]],[[136.89,7.3052],[136.92,9.41291754],[136.93,34.7583],[136.94,7.60003721],[136.95,36.5101]]]
["bitfinex","SOLUSD",1719407029787,[[136.84,6.34000186],[136.82,0.8499633],[136.81,23.7911],[136.8,18.2735],[136.78,53.89]],[[136.86,7.3067],[136.9,18.2617],[136.91,8.32248126],[136.92,7.60191346],[136.93,36.5163]]]
["bitfinex","SOLUSD",1719407051216,[[136.93,39.8872],[136.92,7.3033],[136.9,54.06],[136.88,36.697],[136.87,21.89]],[[136.98,7.3004],[137.0,255.5],[137.01,393.62404164],[137.02,33.4714],[137.03,36.4902]]]
["bitfinex","SOLUSD",1719407097939,[[136.9,6.4529],[136.89,16.3448],[136.88,25.5684],[136.84,53.93330186],[136.81,64.28272839]],[[136.97,18.2524],[136.98,0.34],[137.02,161.28974164],[137.03,6.20470104],[137.08,328.10048747]]]
["bitfinex","SOLUSD",1719407136984,[[136.93,23.671],[136.92,18.2583],[136.89,60.5309],[136.88,36.6962],[136.86,29.48846529]],[[136.98,7.3003],[137.0,8.32404164],[137.01,255.5],[137.02,18.2461],[137.04,1.3497]]]
["bitfinex","SOLUSD",1719407181150,[[137.14,7.2917],[137.12,18.2317],[137.08,36.4748],[137.07,6.6248],[137.06,38.2674]],[[137.19,9.79708934],[137.2,7.4586],[137.22,16.0386],[137.23,4.7020148],[137.24,273.717]]]
["bitfinex","SOLUSD",1719407229204,[[137.28,25.495],[137.23,36.4333],[137.22,21.92],[137.21,15.2916],[137.19,143.2007]],[[137.33,7.2817],[137.36,16.0186],[137.38,24.3461],[137.4,299.47146151],[138.78,0.14286698]]]
["bitfinex","SOLUSD",1719407238316,[[137.26,25.4984],[137.23,42.4721],[137.21,15.2916],[137.2,58.3609],[137.18,29.188261]],[[137.31,7.2828],[137.33,0.34],[137.34,18.2035],[137.36,23.59978038],[137.4,316.8905]]]
["bitfinex","SOLUSD",1719407303156,[[137.15,32.15],[137.14,23.76470363],[137.11,36.4657],[137.1,6.00962825],[137.08,25.0]],[[137.2,7.2888],[137.24,0.17],[137.26,6.5574],[137.27,0.17],[137.28,57.88837717]]]
["bitfinex","SOLUSD",1719407369208,[[137.09,25.5305],[137.08,21.6159],[137.07,26.79],[137.02,46.181886],[137.01,13.11205385]],[[137.13,7.2924],[137.16,18.2271],[137.18,6.03648633],[137.19,44.01146921],[137.2,0.17]]]
["bitfinex","SOLUSD",1719407436679,[[136.96,0.8499633],[136.93,15.0795],[136.92,24.7763],[136.91,7.3038],[136.9,26.79]],[[136.97,7.3008],[137.01,0.34],[137.02,33.7631],[137.03,6.01649219],[137.04,36.4871]]]
["bitfinex","SOLUSD",1719407512554,[[136.85,7.3072],[136.84,18.31250186],[136.83,6.4184],[136.82,27.6399633],[136.81,16.4376]],[[136.87,30.0],[136.91,7.3041],[136.99,100.0],[137.01,25.0],[137.08,36.12398747]]]
["bitfinex","SOLUSD",1719407515961,[[136.84,0.04330186],[136.83,6.4184],[136.82,8.1583633],[136.81,16.4376],[136.79,36.5509]],[[136.88,7.3058],[136.92,18.2591],[136.93,13.50340469],[136.94,9.88374693],[136.95,42.9733]]]
["bitfinex","SOLUSD",1719407582654,[[136.84,0.04330186],[136.82,0.8499633],[136.8,7.3097],[136.79,18.2749],[136.78,22.0537]],[[136.85,30.0],[136.86,7.3069],[136.89,22.40411647],[136.9,6.0426],[136.91,22.76379864]]]
["bitfinex","SOLUSD",1719407666616,[[136.82,0.8499633],[136.79,24.3979],[136.78,26.96],[136.77,15.127],[136.76,36.558]],[[136.83,30.0],[136.85,7.3074],[136.9,16.4196],[136.92,36.5187],[159.38,0.3]]]
["bitfinex","SOLUSD",1719407725780,[[136.8,7.3099],[136.79,18.276],[136.78,0.34],[136.75,74.7621],[136.74,7.59725066]],[[136.85,7.3073],[136.89,39.6988],[136.91,276.85054307],[136.93,36.5164],[136.94,18.276]]]
["bitfinex","SOLUSD",1719407777934,[[136.87,18.2654],[136.86,0.17],[136.84,43.0138],[136.82,37.1076],[136.81,44.13952042]],[[136.96,23.33992471],[136.97,262.2539],[136.98,18.2516],[136.99,5.78113698],[137.08,43.79]]]
["bitfinex","SOLUSD",1719407787943,[[136.89,31.6056],[136.88,15.0814],[136.84,66.08041264],[136.82,30.77375949],[136.66,8.97914643]],[[136.94,7.3025],[136.98,0.34],[136.99,34.8463],[137.0,14.26302471],[137.01,42.30839859]]]
["bitfinex","SOLUSD",1719407864912,[[136.88,25.5687],[136.85,40.62776592],[136.83,52.0183],[136.82,29.273],[136.8,18.2536]],[[136.94,7.3026],[136.95,15.3133],[136.96,18.2536],[136.97,9.77229888],[136.98,4.14737504]]]
["bitfinex","SOLUSD",1719407920355,[[136.84,25.5769],[136.83,0.17],[136.82,15.5222],[136.81,43.0496],[136.73,5.83790376]],[[136.89,7.3051],[136.9,15.2507],[136.93,18.2587],[136.94,12.08189278],[136.95,7.59195868]]]
["bitfinex","SOLUSD",1719408002090,[[137.02,7.298],[137.01,18.2462],[137.0,26.94],[136.96,42.5433],[136.95,16.1886]],[[137.07,22.3554],[137.08,261.7364],[137.12,439.9986],[137.19,680.59],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719408047684,[[136.94,25.5582],[136.92,26.94],[136.91,58.8489],[136.89,0.17],[136.88,43.8406]],[[136.99,7.2998],[137.01,16.3802],[137.02,0.17],[137.03,24.22233293],[137.05,7.75904884]]]
["bitfinex","SOLUSD",1719408058797,[[136.92,7.3033],[136.91,22.3301],[136.9,45.2002],[136.89,7.59296997],[136.86,13.2849439]],[[137.0,0.34],[137.01,34.6272],[137.03,13.57049967],[137.09,159.3184],[159.38,0.3]]]
["bitfinex","SOLUSD",1719408127964,[[136.83,7.3082],[136.82,39.8453],[136.79,26.94],[136.74,93.29637508],[136.71,100.0]],[[136.88,7.3058],[136.89,0.17],[136.9,30.0],[136.91,18.2602],[136.92,0.17]]]
["bitfinex","SOLUSD",1719408194021,[[136.82,6.2651],[136.81,16.6368],[136.8,25.5842],[136.78,26.94],[136.76,36.5593]],[[136.85,7.3074],[136.88,18.2644],[136.91,86.00765091],[136.92,21.18143325],[136.93,0.17]]]
["bitfinex","SOLUSD",1719408267005,[[136.94,7.3024],[136.93,18.2573],[136.91,63.4586],[136.9,6.1531],[136.87,21.94]],[[136.95,6.0],[136.98,16.2772],[136.99,7.2999],[137.0,6.359],[137.03,273.7442]]]
["bitfinex","SOLUSD",1719408330470,[[137.11,7.2932],[137.1,18.2338],[137.08,36.4748],[137.06,36.4779],[137.04,15.308]],[[137.16,7.2912],[137.17,0.1497937],[137.19,15.1078],[137.2,24.424],[137.23,10.06087061]]]
["bitfinex","SOLUSD",1719408392535,[[136.93,31.7668],[136.92,26.94],[136.91,15.5717],[136.9,36.5216],[136.88,36.81380569]],[[136.97,7.3009],[137.01,34.1481],[137.03,261.8111],[137.05,62.34534547],[137.07,385.3]]]
["bitfinex","SOLUSD",1719408405339,[[136.96,25.5544],[136.95,26.94],[136.93,42.7204],[136.92,26.94],[136.86,154.249896]],[[137.0,7.2993],[137.04,18.244],[137.05,29.39519431],[137.06,6.5908],[137.12,810.3445]]]
["bitfinex","SOLUSD",1719408460280,[[137.16,52.7975],[137.14,36.4574],[137.13,122.9197],[137.12,6.3063],[137.03,36.52365175]],[[137.17,0.1497937],[137.24,7.2866],[137.27,18.2133],[137.29,291.9203],[137.31,24.3361937]]]
["bitfinex","SOLUSD",1719408488220,[[137.23,7.2868],[137.22,6.0498],[137.21,54.6577],[137.2,16.2097],[137.17,69.7574]],[[137.31,19.0570937],[137.32,16.1574],[137.34,6.4719]]]
["bitfinex","SOLUSD",1719408578631,[[137.27,18.2122],[137.26,7.2852],[137.23,26.75],[137.22,7.53752736],[137.21,60.9838]],[[137.3,22.9001],[137.31,9.37e-05],[137.34,18.203],[137.35,6.6357],[137.38,64.69378111]]]
["bitfinex","SOLUSD",1719408621740,[[137.24,7.2861],[137.23,71.9968],[137.21,6.599],[137.2,36.441],[137.18,21.95]],[[137.29,7.284],[137.31,9.37e-05],[137.32,18.2058],[137.33,15.2614],[137.35,36.4046]]]
["bitfinex","SOLUSD",1719408629380,[[137.13,18.2298],[137.12,7.2925],[137.09,36.471],[137.08,16.6155],[137.07,96.4627]],[[137.16,7.2908],[137.2,20.34],[137.21,34.6084],[137.22,6.0166],[137.23,10.53509081]]]
["bitfinex","SOLUSD",1719408675826,[[137.14,7.2916],[137.13,18.2295],[137.11,6.2858],[137.1,15.0985],[137.06,130.2434]],[[137.18,7.2897],[137.22,44.8489],[137.23,18.37189947],[137.26,43.97306009],[137.27,25.0]]]
["bitfinex","SOLUSD",1719408728872,[[137.3,18.2082],[137.29,7.2836],[137.27,53.6],[137.25,22.726],[137.24,36.4314]],[[137.34,7.2813],[137.36,16.2613],[137.38,18.1988],[137.39,262.1073],[137.41,42.14848624]]]
["bitfinex","SOLUSD",1719408768805,[[137.41,25.4708],[137.38,6.6359],[137.37,15.0129],[137.36,36.3982],[137.34,53.6]],[[137.45,0.3498874],[137.46,7.275],[137.47,6.0685],[137.48,35.5916],[137.5,281.29078809]]]
["bitfinex","SOLUSD",1719408806547,[[137.47,18.1851],[137.43,36.3798],[137.41,53.39],[137.4,64.8261],[137.39,7.60664341]],[[137.55,0.34],[137.56,20.0],[137.57,24.5293],[137.6,43.63656392],[137.61,50.87261574]]]
["bitfinex","SOLUSD",1719408812830,[[137.44,18.1889],[137.4,42.9261],[137.39,7.60664341],[137.37,45.593593],[137.34,198.7043]],[[137.48,7.2738],[137.52,20.17],[137.53,18.1782],[137.55,0.17],[137.57,67.7036]]]
["bitfinex","SOLUSD",1719408843388,[[137.76,36.2932],[137.73,6.4174],[137.71,37.1293]],[[137.84,7.2548],[137.87,19.0148318],[137.89,36.261],[137.9,6.5352],[137.91,15.3373]]]
["bitfinex","SOLUSD",1719408876619,[[137.65,6.5516],[137.64,51.914],[137.63,75.11],[137.61,36.3341],[137.59,100.0]],[[137.75,16.0161],[137.77,6.2317],[137.8,36.2855],[137.83,40.88536889],[137.84,7.59131043]]]
["bitfinex","SOLUSD",1719408917132,[[137.83,18.1377],[137.82,7.2556],[137.81,16.3791],[137.8,6.1454],[137.78,36.2891]],[[137.87,7.2535],[137.93,25.57426687],[137.94,20.38312933],[137.97,100.0],[137.99,62.0866993]]]
["bitfinex","SOLUSD",1719408952800,[[137.89,7.2518],[137.87,18.1327],[137.85,36.2699],[137.82,36.2769],[137.81,106.0998]],[[137.93,10.52786687],[137.94,0.04312933],[137.96,34.728],[137.97,6.4502],[137.99,37.0866993]]]
["bitfinex","SOLUSD",1719408964674,[[137.9,7.2516],[137.89,18.1291],[137.85,36.269],[137.84,6.1993],[137.83,16.5573]],[[137.93,3.27746687],[137.94,0.04312933],[137.96,16.6056],[137.97,6.4502],[137.99,59.81256819]]]
["bitfinex","SOLUSD",1719409007456,[[137.96,7.248],[137.94,18.1236],[137.92,36.2512],[137.9,53.02],[137.89,42.8381]],[[138.01,7.2459],[138.02,15.4443],[138.05,44.6127],[138.07,291.7154],[138.08,25.0]]]
["bitfinex","SOLUSD",1719409047717,[[138.01,36.2271],[138.0,6.485],[137.99,68.5538],[137.98,36.2354],[137.97,74.8]],[[138.12,39.57851824],[138.13,0.8516993],[138.14,24.4386],[138.19,287.79768515],[138.24,118.0967]]]
["bitfinex","SOLUSD",1719409099588,[[137.97,7.2478],[137.96,18.1204],[137.95,6.2097],[137.94,89.2651],[137.93,15.374]],[[138.05,16.6246],[138.06,21.57581484],[138.09,6.3767],[138.11,140.81134766],[138.13,281.3516993]]]
["bitfinex","SOLUSD",1719409146048,[[138.05,7.2435],[138.04,18.1106],[138.01,1.44863687],[138.0,36.2305],[137.98,59.5105]],[[138.07,3.41831803],[138.09,7.2416],[138.13,18.9514993],[138.14,21.4684],[138.18,125.0]]]
["bitfinex","SOLUSD",1719409154454,[[138.03,25.3565],[138.0,53.02],[137.98,6.4905],[137.94,52.47236203],[137.9,10.98935306]],[[138.07,10.66141803],[138.1,18.1028],[138.13,20.8516993],[138.14,21.4684],[138.16,25.0]]]
["bitfinex","SOLUSD",1719409199319,[[137.85,18.1356],[137.84,7.2547],[137.81,15.9061],[137.8,89.3041],[137.65,37.80406884]],[[137.89,7.2522],[137.9,0.17],[137.92,0.17],[137.93,33.3341],[137.94,6.0202]]]
["bitfinex","SOLUSD",1719409263811,[[138.08,60.2621],[138.07,18.1059],[138.06,36.2138],[138.04,53.02],[138.03,42.7711]],[[138.09,3.9091822],[138.13,0.8516993],[138.14,15.6118],[138.15,7.2387],[138.19,31.80964732]]]
["bitfinex","SOLUSD",1719409302353,[[138.02,7.2453],[138.0,53.02],[137.99,6.6332],[137.97,89.2584],[137.91,121.78]],[[138.06,7.2433],[138.09,4.01511558],[138.1,40.3697],[138.13,268.83321131],[138.14,136.1963]]]
["bitfinex","SOLUSD",1719409343379,[[138.12,1.44780554],[138.11,25.3413],[138.07,68.9903],[138.05,42.8392],[138.02,182.9952]],[[138.13,0.8516993],[138.14,3.83190487],[138.15,15.6071],[138.16,7.2381],[138.2,24.3358]]]
["bitfinex","SOLUSD",1719409406298,[[138.07,1.44841301],[138.06,26.47],[138.05,7.2437],[138.03,24.7186],[137.99,36.2327]],[[138.09,7.2417],[138.12,18.1002],[138.13,1.0216993],[138.14,3.83190487],[138.2,100.0]]]
["bitfinex","SOLUSD",1719409415307,[[138.12,26.47],[138.1,25.3431],[138.08,6.3813],[138.06,51.2782],[138.04,138.136]],[[138.13,0.8516993],[138.15,22.8459],[138.17,24.4858],[138.2,5.82729441],[138.22,291.675]]]
["bitfinex","SOLUSD",1719409465392,[[138.1,6.1436],[138.08,16.177],[138.05,53.63839407],[138.04,123.9698],[138.02,200.0]],[[138.21,15.7391],[138.23,14.04945929],[138.26,41.90411913],[138.28,126.47],[138.29,36.1582]]]
["bitfinex","SOLUSD",1719409511444,[[138.0,7.2462],[137.99,44.5861],[137.98,58.3082],[137.93,21.77],[137.92,107.55581001]],[[138.04,7.2447],[138.07,18.1068],[138.09,21.86775903],[138.11,6.6605],[138.12,36.2023]]]
["bitfinex","SOLUSD",1719409557159,[[138.34,13.8217],[138.32,18.0734],[138.3,20.0],[138.29,104.2062],[138.26,20.0]],[[138.38,7.2266],[138.41,0.8516993],[138.43,18.0603],[138.45,52.6406],[138.46,6.5156]]]
["bitfinex","SOLUSD",1719409591023,[[138.52,7.2188],[138.51,18.0487],[138.48,51.6024],[138.47,6.4516],[138.45,57.8821]],[[138.54,0.8516993],[138.56,7.2172],[138.58,20.0],[138.59,18.039],[138.6,6.5079]]]
["bitfinex","SOLUSD",1719409596642,[[138.49,1.44395146],[138.47,18.0538],[138.41,57.8122],[138.4,6.2806],[138.38,115.1547]],[[138.52,7.2195],[138.53,20.0],[138.54,17.0574993],[138.55,24.5115],[138.59,36.0777]]]
["bitfinex","SOLUSD",1719409622667,[[138.76,7.2065],[138.71,19.2018],[138.66,46.69],[138.65,61.54],[138.64,100.0]],[[138.81,18.0256],[138.82,0.8516993],[138.87,16.3514],[138.88,10.3978957],[138.91,25.0]]]
["bitfinex","SOLUSD",1719409664810,[[138.85,25.2065],[138.8,42.3232],[138.79,50.072158],[138.75,100.0],[138.74,161.54]],[[138.9,7.1996],[138.92,6.0247],[138.93,17.9948],[138.95,20.8516993],[138.96,52.9456]]]
["bitfinex","SOLUSD",1719409702369,[[138.76,18.0157],[138.73,36.0397],[138.71,31.083],[138.69,68.61473771],[138.65,100.0]],[[138.85,20.0],[138.86,16.0696],[138.87,6.4582],[138.89,0.08223661],[138.91,160.9965]]]
["bitfinex","SOLUSD",1719409740171,[[138.54,25.2629],[138.51,6.2794],[138.5,49.1705],[138.48,52.53]],[[138.6,16.1733],[138.61,6.5804],[138.63,18.0338],[138.65,20.34],[138.68,25.0]]]
["bitfinex","SOLUSD",1719409745471,[[138.51,7.2196],[138.5,18.0502],[138.46,49.1806],[138.45,52.53],[138.44,18.0391]],[[138.56,7.2171],[138.58,6.5127],[138.59,18.2091],[138.6,16.1733],[138.63,36.0694]]]
["bitfinex","SOLUSD",1719409782813,[[138.69,7.2101],[138.68,18.0258],[138.66,6.0074],[138.65,13.0696],[138.64,88.5928]],[[138.73,7.2086],[138.76,18.0168],[138.78,20.17],[138.79,16.0061],[138.8,0.17]]]
["bitfinex","SOLUSD",1719409818263,[[138.8,19.45110524],[138.77,13.0696],[138.76,42.2823],[138.7,120.0],[138.69,100.0]],[[138.86,7.2018],[138.87,20.17],[138.88,15.0296],[138.89,24.458],[138.92,35.9935]]]
["bitfinex","SOLUSD",1719409857524,[[138.76,1.44106225],[138.75,25.2241],[138.72,36.0417],[138.69,63.7504],[138.66,36.0582]],[[138.8,7.2047],[138.82,36.5012],[138.84,6.1317],[138.85,255.5],[138.9,410.3]]]
["bitfinex","SOLUSD",1719409891644,[[138.8,7.2044],[138.79,18.0126],[138.76,6.1628],[138.75,36.0341],[138.74,13.0696]],[[138.85,27.202],[138.89,20.34],[138.9,33.5249],[138.92,35.9938],[138.93,6.0263]]]
["bitfinex","SOLUSD",1719409902270,[[138.77,18.0152],[138.76,7.2064],[138.73,42.2783],[138.7,31.0848],[138.68,21.65]],[[138.81,7.2041],[138.83,16.2816],[138.87,20.34],[138.88,6.2052],[138.9,125.0]]]
["bitfinex","SOLUSD",1719409969816,[[138.88,25.2011],[138.85,36.0078],[138.83,13.0696],[138.82,88.3667],[118.0,55.0]],[[138.93,7.198],[138.95,15.8731993],[138.96,17.991],[138.97,6.3702],[138.98,35.9781]]]
["bitfinex","SOLUSD",1719409990249,[[138.94,7.1973],[138.92,17.9953],[138.91,35.9925],[138.89,6.1785],[138.88,88.3507]],[[138.95,0.8516993],[139.01,13.7051],[139.02,16.5557],[139.05,23.76037577],[139.08,35.9519]]]
["bitfinex","SOLUSD",1719410034497,[[138.73,7.208],[138.71,18.0219],[138.69,6.0805],[138.68,13.0696],[138.67,52.35]],[[138.79,15.2759],[138.81,6.2538],[138.83,18.0077],[138.84,0.34],[138.87,143.53422854]]]
["bitfinex","SOLUSD",1719410074656,[[138.62,18.0348],[138.59,36.0758],[138.56,49.153],[138.55,58.7954],[138.53,100.0]],[[138.67,0.17],[138.68,0.17],[138.69,20.3002],[138.72,6.2979],[138.73,281.04287513]]]
["bitfinex","SOLUSD",1719410087839,[[138.63,25.2468],[138.56,56.66779783],[138.55,58.7954],[138.53,74.0],[138.52,132.212]],[[138.69,13.0897],[138.7,5.82573695],[138.72,6.2979],[138.73,255.5],[138.75,136.0379]]]
["bitfinex","SOLUSD",1719410129672,[[138.47,8.0732993],[138.46,18.0556],[138.42,36.1197],[138.4,52.59],[138.29,36.85007605]],[[138.5,0.34],[138.51,15.3479],[138.52,13.8245],[138.56,18.0436],[138.57,17.14734583]]]
["bitfinex","SOLUSD",1719410170697,[[138.64,7.2129],[138.63,21.4194],[138.62,18.0342],[138.6,52.59],[138.58,36.0786]],[[138.69,7.2104],[138.71,16.1454],[138.72,261.8731],[138.73,18.0214],[138.76,7.89355481]]]
["bitfinex","SOLUSD",1719410211356,[[138.89,1.43978503],[138.88,18.0008],[138.85,6.1877],[138.84,15.0696],[138.83,52.32]],[[138.95,0.8516993],[138.97,15.6176],[138.99,279.6918],[139.01,18.0031],[139.02,385.3]]]
["bitfinex","SOLUSD",1719410257207,[[139.03,7.1925],[139.01,17.9843],[138.99,35.9723],[138.98,68.109],[138.96,57.65]],[[139.07,15.8724],[139.08,7.27243661],[139.09,0.8516993],[139.11,6.3479],[139.12,273.4701]]]
["bitfinex","SOLUSD",1719410293434,[[139.0,7.1938],[138.98,17.988],[138.91,90.1068],[138.9,100.0],[138.86,82.4899]],[[139.04,15.4437],[139.05,7.1917],[139.07,6.8468],[139.08,17.9762],[139.09,0.8516993]]]
["bitfinex","SOLUSD",1719410306040,[[138.91,7.1987],[138.9,17.9985],[138.86,36.0057],[138.85,13.75259561],[138.83,52.3]],[[138.96,7.1964],[138.99,34.2021],[139.0,6.5035],[139.02,255.5],[139.05,12.82928995]]]
["bitfinex","SOLUSD",1719410341519,[[138.85,7.2018],[138.84,18.0052],[138.81,57.13],[138.78,20.71107797],[138.77,88.3303]],[[138.93,15.0579],[138.94,0.34],[138.98,27.27823592],[138.99,143.47037585],[139.02,355.5]]]
["bitfinex","SOLUSD",1719410389561,[[138.75,18.0179],[138.72,36.042],[138.7,15.921],[138.69,43.54051423]],[[138.82,0.17],[138.85,0.17],[138.86,16.2904],[138.87,6.2041],[138.89,117.88015187]]]
["bitfinex","SOLUSD",1719410427519,[[138.78,18.0134],[138.76,51.0837],[138.75,6.0094],[138.72,25.4902803]],[[138.84,7.2027],[138.87,0.34],[138.88,18.0013],[138.89,16.538],[138.92,355.5]]]
["bitfinex","SOLUSD",1719410466958,[[138.51,18.0481],[138.48,51.8404],[138.46,6.3251],[138.43,21.67],[138.42,36.1194]],[[138.58,21.9608],[138.59,0.17],[138.6,0.17],[138.64,100.0],[138.66,30.79149396]]]
["bitfinex","SOLUSD",1719410473085,[[138.52,18.0476],[138.48,88.6443],[138.47,0.8516993],[138.45,51.53],[138.44,13.80292248]],[[138.56,0.34],[138.57,6.5892],[138.58,15.4127],[138.61,18.0374],[138.62,14.587549]]]
["bitfinex","SOLUSD",1719410517616,[[138.62,7.2138],[138.61,18.0351],[138.58,6.5549],[138.57,103.6955],[138.54,88.6293]],[[138.67,22.3913],[138.68,0.34],[138.71,255.5],[138.76,179.0676],[138.81,649.3]]]
["bitfinex","SOLUSD",1719410559327,[[138.94,7.1973],[138.92,17.9947],[138.91,6.3456],[138.9,112.2789],[138.87,36.0029]],[[138.95,0.8516993],[139.0,7.1942],[139.01,15.3574],[139.03,6.1619],[139.04,17.9807]]]
["bitfinex","SOLUSD",1719410608974,[[138.94,7.1973],[138.93,70.2546],[138.9,42.1507],[138.87,36.0035],[138.84,53.03246626]],[[138.95,0.8516993],[138.99,22.5006],[139.0,7.1943],[139.02,5.66674545],[139.04,17.9804]]]
["bitfinex","SOLUSD",1719410645585,[[139.21,7.1829],[139.19,70.1707],[139.17,20.0],[139.16,6.3451],[139.15,15.636]],[[139.32,24.4554],[139.33,16.3172],[139.34,100.0],[139.35,25.0],[139.37,42.52220337]]]
["bitfinex","SOLUSD",1719410659810,[[139.04,7.1921],[139.02,17.9823],[139.0,35.971],[138.97,21.4167],[138.96,6.5273]],[[139.11,0.34],[139.14,0.17],[139.15,17.9668],[139.16,41.9879],[139.22,1004.8]]]
["bitfinex","SOLUSD",1719410688232,[[139.32,7.1777],[139.3,17.9467],[139.28,6.159],[139.26,52.2202],[139.25,60.89]],[[139.37,8.0268993],[139.4,24.4465],[139.42,50.9392],[139.45,492.78415943],[139.53,65.61996987]]]
["bitfinex","SOLUSD",1719410720788,[[139.36,7.1756],[139.34,17.9408],[139.3,51.9334],[139.15,3.57630077]],[[139.37,0.8516993],[139.42,23.1849],[139.44,261.6345],[139.55,792.57],[139.64,0.8516993]]]
["bitfinex","SOLUSD",1719410751714,[[139.51,7.1679],[139.49,17.9216],[139.45,35.8547],[139.41,63.6316],[139.4,115.0334]],[[139.57,22.3797],[139.59,6.0185],[139.6,17.909],[139.62,25.0],[139.64,362.23571824]]]
["bitfinex","SOLUSD",1719410779527,[[139.17,7.1849],[139.16,25.2095993],[139.15,50.9441],[139.12,35.9383],[139.1,76.8699449]],[[139.27,6.0837],[139.28,17.9502],[139.29,15.6101],[139.31,100.0],[139.34,255.5]]]
["bitfinex","SOLUSD",1719410785767,[[139.07,7.1904],[139.06,17.9767],[139.05,6.213],[139.04,15.4684]],[[139.17,52.5254],[139.19,24.0923],[139.21,151.3361],[139.23,255.5],[139.25,100.0]]]
["bitfinex","SOLUSD",1719410821228,[[139.05,50.02819524],[139.04,15.6098],[139.03,7.1865],[138.98,135.9758],[138.93,8.45972111]],[[139.16,0.17],[139.2,0.34],[139.21,106.0016],[139.22,15.1161],[139.23,43.38395675]]]
["bitfinex","SOLUSD",1719410851235,[[139.03,24.5099],[139.02,17.2179993],[138.97,32.50040648],[138.95,160.87],[138.94,5.7730317]],[[139.09,7.1896],[139.13,17.9691],[139.18,106.2894],[139.19,23.25145699],[139.21,60.9185]]]
["bitfinex","SOLUSD",1719410889410,[[139.36,7.1756],[139.35,17.9397],[139.33,6.0963],[139.32,35.888],[139.3,0.17]],[[139.42,7.1726],[139.43,6.6661],[139.44,16.1116],[139.46,17.9266],[139.47,291.352]]]
["bitfinex","SOLUSD",1719410927354,[[139.3,17.9468],[139.26,35.902],[139.23,35.9103],[139.21,36.9102],[139.2,106.108]],[[139.36,6.4076],[139.37,15.127],[139.38,17.9373],[139.4,35.8705],[139.42,100.0]]]
["bitfinex","SOLUSD",1719410930334,[[139.26,25.1322],[139.23,35.9103],[139.21,15.3202],[139.19,7.49724632],[139.16,85.87]],[[139.34,0.34],[139.36,24.3476],[139.37,15.127],[139.38,100.0],[139.39,7.4950615]]]
["bitfinex","SOLUSD",1719410966201,[[139.24,7.1818],[139.22,53.868],[139.19,13.80279098],[139.18,15.8479],[139.16,60.87]],[[139.28,0.34],[139.29,7.1793],[139.33,17.9433],[139.36,116.0498],[140.26,54.11]]]
["bitfinex","SOLUSD",1719411009431,[[139.27,7.1801],[139.25,17.9531],[139.23,58.6886],[139.19,54.08321257],[139.18,152.4468]],[[139.32,7.1778],[139.33,16.8745],[139.34,24.5812],[139.37,5.76449198],[139.44,649.3]]]
["bitfinex","SOLUSD",1719411047078,[[139.05,52.05],[139.04,17.9801],[139.02,0.8516993],[138.99,21.8972],[138.97,21.59]],[[139.12,16.5695],[139.14,17.9683],[139.16,6.3375],[139.17,35.9296],[139.2,421.2213]]]
["bitfinex","SOLUSD",1719411084032,[[139.12,17.9692],[139.07,35.9508],[139.06,52.05],[139.03,106.4897],[139.02,74.4916993]],[[139.19,14.90317905],[139.22,7.50074108],[139.23,267.28587942],[139.24,100.0],[140.66,0.1]]]
["bitfinex","SOLUSD",1719411128428,[[139.2,25.1433],[139.17,93.999],[139.16,15.8976],[139.15,16.3573],[139.07,35.9517]],[[139.25,7.1814],[139.27,0.17],[139.28,15.6128],[139.3,6.4949],[139.31,0.17]]]
["bitfinex","SOLUSD",1719411134139,[[139.28,25.1288],[139.24,35.9074],[139.23,58.6198],[139.22,16.0313],[139.21,35.9162]],[[139.33,7.1774],[139.34,22.2842],[139.38,255.5],[139.39,5.70732844],[139.4,100.0]]]
["bitfinex","SOLUSD",1719411176794,[[139.33,25.1196],[139.28,110.4629],[139.25,81.52714482],[139.24,5.74301873],[139.18,35.9224]],[[139.38,7.1746],[139.39,15.2218],[139.42,0.17],[139.43,23.9862],[139.46,255.5]]]
["bitfinex","SOLUSD",1719411213549,[[139.45,8.60465124],[139.44,17.9286],[139.4,102.8688],[139.39,29.21191673],[139.38,5.80426604]],[[139.5,8.0201993],[139.53,6.4323],[139.54,17.9163],[139.55,0.87824],[139.6,42.9863]]]
["bitfinex","SOLUSD",1719411258280,[[139.52,25.0856],[139.48,1.43363086],[139.47,35.8495],[139.46,7.48253275],[139.45,51.91]],[[139.55,16.70185008],[139.56,0.34],[139.6,6.5284],[139.61,0.04261087],[139.63,298.78725234]]]
["bitfinex","SOLUSD",1719411294090,[[139.48,7.1693],[139.47,17.9245],[139.42,87.771],[139.38,35.55026742],[139.2,24.06527299]],[[139.5,15.2046],[139.52,6.3461],[139.53,7.1669],[139.54,255.5],[139.55,0.76825008]]]
["bitfinex","SOLUSD",1719411305508,[[139.54,7.1664],[139.52,53.7549],[139.51,6.4122],[139.49,67.4362],[139.48,157.4351]],[[139.55,0.76825008],[139.57,0.10026471],[139.61,16.69331087],[139.63,6.083],[139.64,8.0130993]]]
["bitfinex","SOLUSD",1719411340752,[[139.44,7.1714],[139.43,17.9292],[139.41,35.8643],[139.4,6.6173],[139.39,67.233]],[[139.49,7.3391],[139.5,16.3164],[139.51,6.5295],[139.55,100.0],[140.46,54.9616993]]]
["bitfinex","SOLUSD",1719411371789,[[139.51,51.91],[139.5,35.8398],[139.49,6.3648],[139.48,16.1641],[139.47,57.7783]],[[139.59,22.7727],[139.61,6.3111],[139.64,0.70493513],[139.65,391.3056]]]
["bitfinex","SOLUSD",1719411408147,[[139.42,7.1724],[139.41,1.4344434],[139.4,17.9328],[139.35,6.0185],[139.34,15.3652]],[[139.46,0.17],[139.47,21.9703],[139.48,7.1696],[139.5,17.9214],[139.52,35.8387]]]
["bitfinex","SOLUSD",1719411446068,[[139.38,7.1744],[139.37,17.9367],[139.36,51.94],[139.35,35.8786],[139.34,6.1889]],[[139.43,7.1721],[139.44,0.34],[139.46,15.5019],[139.47,6.437],[139.48,17.924]]]
["bitfinex","SOLUSD",1719411453867,[[139.42,7.1721],[139.41,17.932],[139.38,87.8107],[139.35,57.4386],[139.29,135.8943]],[[139.49,15.1921],[139.5,17.9214],[139.51,6.5487],[139.52,5.8411902],[140.46,54.9616993]]]
["bitfinex","SOLUSD",1719411497819,[[139.35,17.9392],[139.34,7.1765],[139.33,51.94],[139.32,16.119],[139.31,35.8896]],[[139.4,7.1738],[139.44,33.9009],[139.45,261.15959623],[139.46,6.5981],[139.47,385.3]]]
["bitfinex","SOLUSD",1719411535950,[[139.08,6.3189],[139.07,33.4487],[139.05,51.94],[139.02,0.8516993],[139.01,30.91661059]],[[139.17,88.6028],[139.18,17.9631],[139.21,150.9278],[139.24,80.9112],[139.25,30.76095599]]]
["bitfinex","SOLUSD",1719411555675,[[139.1,7.1887],[139.09,17.9739],[139.05,51.94],[139.04,43.39486281],[139.03,21.7855]],[[139.15,0.17],[139.16,23.0332],[139.17,6.1754],[139.18,17.9625],[139.2,255.5]]]
["bitfinex","SOLUSD",1719411615746,[[139.06,25.1686],[139.05,51.94],[139.01,15.5628],[138.99,57.5331],[138.97,25.0]],[[139.11,7.1887],[139.14,0.34],[139.15,40.4523],[139.17,255.5],[139.18,180.9264]]]
["bitfinex","SOLUSD",1719411623035,[[139.11,25.1594],[139.08,58.4311],[139.07,16.5706],[139.06,7.78288423],[139.02,110.3162993]],[[139.15,15.9463],[139.16,7.1863],[139.17,255.5],[139.19,35.05479306],[139.23,385.3]]]
["bitfinex","SOLUSD",1719411661286,[[138.84,18.0057],[138.81,67.5832],[138.8,36.0209],[138.77,57.5891],[138.75,0.8516993]],[[138.93,39.5125],[138.95,640.8],[138.96,152.4227],[138.97,7.49564578],[138.98,7.46119722]]]
["bitfinex","SOLUSD",1719411693595,[[138.75,0.8516993],[138.71,7.209],[138.7,18.0238],[138.69,36.0494],[138.68,15.7352]],[[138.76,7.5466],[138.79,18.0129],[138.8,45.0],[138.82,142.3332],[138.83,271.6164]]]
["bitfinex","SOLUSD",1719411731020,[[138.78,6.1509],[138.77,18.0145],[138.75,51.9341],[138.74,52.44],[138.7,52.47731101]],[[138.83,0.17],[138.84,7.2025],[138.85,0.17],[138.89,21.13756537],[138.9,118.0044]]]
["bitfinex","SOLUSD",1719411767773,[[138.68,18.0259],[138.67,21.9809],[138.66,52.44],[138.63,57.735],[138.61,6.6102221]],[[138.77,16.5398],[138.78,18.0147],[138.8,640.8],[138.81,6.3332],[138.82,141.80075988]]]
["bitfinex","SOLUSD",1719411774062,[[138.72,7.2087],[138.67,21.9809],[138.66,36.3978],[138.64,52.44],[138.63,57.735]],[[138.77,7.2065],[138.79,18.0139],[138.8,657.1421],[138.82,41.80075988],[138.84,749.3]]]
["bitfinex","SOLUSD",1719411813593,[[138.7,7.2097],[138.69,18.0257],[138.66,42.3642],[138.65,52.44],[138.64,15.7654]],[[138.75,23.1107],[138.78,261.7573],[138.79,54.0408],[138.83,485.3],[138.88,100.0]]]
["bitfinex","SOLUSD",1719411854729,[[138.61,0.8516993],[138.6,7.2149],[138.59,18.0379],[138.58,6.4535],[138.57,23.68432571]],[[138.65,7.2126],[138.66,0.17],[138.71,57.7197],[138.73,100.0],[138.75,280.5]]]
["bitfinex","SOLUSD",1719411897992,[[138.55,18.0437],[138.54,7.2179],[138.53,6.3826],[138.52,16.0502],[138.51,52.44]],[[138.59,7.2158],[138.62,16.2029],[138.63,23.80794657],[138.65,94.5619],[138.66,115.26897592]]]
["bitfinex","SOLUSD",1719411938421,[[138.61,18.0357],[138.6,7.2149],[138.58,22.9046],[138.56,36.0854],[138.55,21.67]],[[138.65,7.2124],[138.7,18.0248],[138.71,255.5],[138.73,42.219],[138.75,485.3]]]
["bitfinex","SOLUSD",1719411976729,[[138.72,7.2084],[138.71,18.0221],[138.67,6.0538],[138.66,36.0576],[138.65,38.1458]],[[138.76,7.2067],[138.77,0.17],[138.79,38.0141],[138.82,42.4949],[138.84,5.78264676]]]
["bitfinex","SOLUSD",1719411983431,[[138.82,7.2034],[138.81,18.01],[138.8,6.6603],[138.79,15.3634],[138.76,20.34]],[[138.86,7.2016],[138.89,17.9999],[138.91,15.9528],[138.92,6.2849],[138.94,118.0184]]]
["bitfinex","SOLUSD",1719412028495,[[138.77,7.2058],[138.76,18.0158],[138.73,6.2306],[138.72,51.4453],[138.69,21.64]],[[138.82,23.4936],[138.84,6.4134],[138.85,18.0055],[138.86,0.17],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719412067323,[[138.72,7.2086],[138.71,18.0229],[138.68,68.8136],[138.67,36.055],[138.64,65.47067953]],[[138.76,15.4083],[138.77,7.2065],[138.78,6.6207],[138.81,54.0336],[138.84,307.7997]]]
["bitfinex","SOLUSD",1719412114383,[[138.56,7.2168],[138.55,18.0437],[138.51,36.0965],[138.49,6.0622],[138.48,95.99972655]],[[138.61,29.1553],[138.64,70.4923],[138.67,109.25230798],[138.69,61.0538],[138.72,776.1458]]]
["bitfinex","SOLUSD",1719412152212,[[138.5,0.04278287],[138.47,8.0733993],[138.46,18.0557],[138.45,6.4122],[138.44,52.3765]],[[138.51,0.34],[138.53,16.7554],[138.55,18.0443],[138.57,100.0],[138.59,296.6788]]]
["bitfinex","SOLUSD",1719412160818,[[138.5,0.04278287],[138.47,0.8516993],[138.43,7.2236],[138.41,54.1855],[138.38,52.61]],[[138.51,7.5596],[138.52,18.0482],[138.53,16.5854],[138.54,6.3679],[138.55,110.10742132]]]
["bitfinex","SOLUSD",1719412201024,[[138.46,25.2771],[138.45,15.7052],[138.41,6.3286],[138.4,88.7354],[138.39,21.64]],[[138.52,7.2194],[138.54,292.4669],[138.55,6.0832],[138.56,18.0439],[138.58,36.0816]]]
["bitfinex","SOLUSD",1719412251077,[[138.36,7.2272],[138.35,18.0698],[138.34,0.8516993],[138.33,36.1439],[138.32,6.0441]],[[138.41,7.395],[138.44,18.0595],[138.45,17.03870021],[138.47,6.602],[138.48,3.36869368]]]
["bitfinex","SOLUSD",1719412278189,[[138.51,6.6293],[138.5,18.0496],[138.48,15.8525],[138.47,36.1063],[138.42,61.1195]],[[138.62,18.0358],[138.63,36.0672],[138.65,375.6484],[138.7,143.39355209],[138.73,67.66757788]]]
["bitfinex","SOLUSD",1719412312729,[[138.56,25.2587],[138.55,6.3279],[138.52,15.0929],[138.5,43.56249974],[138.46,161.3]],[[138.61,7.2148],[138.64,20.34],[138.65,34.385],[138.67,6.644],[138.68,100.0]]]
["bitfinex","SOLUSD",1719412318615,[[138.57,25.2567],[138.53,36.0915],[138.52,15.0929],[138.51,6.4275],[138.47,21.68]],[[138.61,7.2145],[138.62,0.17],[138.65,34.3852],[138.67,24.6725],[138.69,7.65468757]]]
["bitfinex","SOLUSD",1719412356865,[[138.63,8.65372346],[138.62,18.0344],[138.58,36.0786],[138.57,6.2778],[138.55,74.0418]],[[138.67,7.2116],[138.7,33.3914],[138.71,20.0],[138.72,6.1146],[138.74,36.0391]]]
["bitfinex","SOLUSD",1719412396628,[[138.66,18.0285],[138.65,7.2119],[138.62,6.0102],[138.6,36.8086],[138.56,61.24]],[[138.7,7.2098],[138.75,18.3582],[138.76,25.93641337],[138.78,6.3304],[138.79,123.07867202]]]
["bitfinex","SOLUSD",1719412441182,[[138.77,7.206],[138.75,18.0179],[138.73,36.0408],[138.69,104.0499],[138.68,21.68]],[[138.81,22.2193],[138.82,7.1245993],[138.83,260.6],[138.84,18.0071],[138.95,0.8516993]]]
["bitfinex","SOLUSD",1719412481403,[[138.39,159.715],[138.36,125.0],[138.31,36.5916889],[138.25,394.2931706]],[[138.59,52.49],[138.62,0.34],[138.63,100.0],[138.64,296.6657],[138.65,25.0]]]
["bitfinex","SOLUSD",1719412486935,[[138.5,7.2201],[138.49,18.051],[138.46,36.1106],[138.44,58.0415],[138.41,21.68]],[[138.54,7.2181],[138.58,19.3429],[138.59,70.5298],[138.61,48.69166123],[138.65,5.68883457]]]
["bitfinex","SOLUSD",1719412539579,[[138.53,25.2648],[138.51,6.0022],[138.48,36.1044],[138.46,57.5468],[118.34,0.05007121]],[[138.57,7.2167],[138.61,34.0152],[138.63,38.6343],[138.65,645.4],[138.66,35.85168635]]]
["bitfinex","SOLUSD",1719412565590,[[138.35,22.1784],[138.34,18.0703],[138.27,36.1596],[138.24,25.0],[138.22,128.954194]],[[138.47,100.0],[138.49,15.074],[138.5,42.04506945],[138.51,363.1649],[138.52,399.22113765]]]
["bitfinex","SOLUSD",1719412600621,[[138.22,25.3208],[138.17,42.4561],[138.15,21.68],[138.14,77.0098],[138.11,118.0896]],[[138.27,7.2324],[138.3,50.0],[138.31,36.7356],[138.34,5.94612865],[138.4,136.1292]]]
["bitfinex","SOLUSD",1719412637494,[[138.16,0.8657344],[138.14,34.0948],[138.13,6.4464],[138.1,36.2036],[137.97,315.6]],[[138.19,7.2364],[138.23,0.34],[138.24,18.0854],[138.26,15.3123],[138.27,41.86856955]]]
["bitfinex","SOLUSD",1719412642803,[[138.05,13.6985],[138.04,18.1095],[138.03,36.2239],[138.02,15.9123344],[137.98,21.75]],[[138.1,7.2411],[138.13,18.0991],[138.17,182.4571],[138.18,2.99680049],[138.19,3.69260451]]]
["bitfinex","SOLUSD",1719412679372,[[137.94,18.1234],[137.93,7.2499],[137.92,1.238338],[137.91,16.5663],[137.9,42.8415]],[[137.98,7.2477],[138.02,18.1137],[138.03,46.3697],[138.05,38.7859],[138.06,107.03473202]]]
["bitfinex","SOLUSD",1719412713206,[[137.97,7.2476],[137.96,18.1209],[137.95,22.6833],[137.88,170.27544955],[137.86,30.74793215]],[[138.02,7.2455],[138.07,20.6728],[138.09,140.39402723],[138.1,18.1142],[138.11,29.81340585]]]
["bitfinex","SOLUSD",1719412758955,[[137.77,6.4015],[137.75,7.2593],[137.74,0.8657344],[137.73,15.1839],[137.7,72.6192]],[[137.8,7.2572],[137.84,15.9871],[137.85,118.1366],[137.88,43.73094221],[137.91,36.2578]]]
["bitfinex","SOLUSD",1719412800978,[[137.81,6.536],[137.8,7.2567],[137.78,18.1437],[137.77,16.3564],[137.75,53.11]],[[137.85,7.2544],[137.87,18.1332],[137.9,115.4009],[137.91,97.12423933],[138.81,54.11]]]
["bitfinex","SOLUSD",1719412840618,[[137.85,24.1481],[137.84,26.56],[137.82,52.9437],[137.78,36.2885],[137.76,46.75]],[[137.89,26.56],[137.9,8.20228933],[137.93,23.99264288],[137.95,143.69448166],[138.03,36.26535842]]]
["bitfinex","SOLUSD",1719412874841,[[137.77,6.5338],[137.74,33.9575],[137.73,7.2602],[137.67,21.7930408],[137.66,67.90665264]],[[137.78,7.2579],[137.82,18.1401],[137.85,36.2734],[137.86,22.67208244],[137.87,100.0]]]
["bitfinex","SOLUSD",1719412885857,[[137.83,7.2552],[137.79,36.2866],[137.78,22.6364],[137.75,58.0454]],[[137.9,7.51918244],[137.91,18.1287],[137.92,41.95705757],[137.95,161.2454]]]
["bitfinex","SOLUSD",1719412925381,[[138.01,7.2457],[138.0,18.1156],[137.99,6.3659],[137.96,53.15],[137.95,16.0099]],[[138.06,7.2436],[138.09,29.9055504],[138.1,40.32739902],[138.13,385.6],[138.17,384.8]]]
["bitfinex","SOLUSD",1719412960547,[[137.87,31.7801],[137.84,36.2714],[137.82,15.4152],[137.79,94.39024769],[137.75,129.05545]],[[137.91,7.2514],[137.96,18.1213],[137.97,20.0],[137.98,36.2371],[138.88,54.11]]]
["bitfinex","SOLUSD",1719412996267,[[137.98,0.17],[137.97,25.3665],[137.95,16.5591],[137.94,6.4922],[137.91,52.99]],[[138.01,7.2462],[138.05,18.1099],[138.06,20.0],[138.07,89.2047],[138.08,15.7254]]]
["bitfinex","SOLUSD",1719413003491,[[138.0,7.4162],[137.99,18.117],[137.96,36.4106],[137.95,16.5591],[137.94,28.3022]],[[138.04,7.2444],[138.06,38.1081],[138.08,15.7254],[138.11,7.69829355],[138.13,100.0]]]
["bitfinex","SOLUSD",1719413047723,[[138.02,6.5182],[138.0,25.3619],[137.99,15.3453],[137.96,36.241],[137.94,25.0]],[[138.04,7.2442],[138.08,18.1057],[138.09,0.8657344],[138.1,52.6838],[138.12,20.0]]]
["bitfinex","SOLUSD",1719413089372,[[138.03,25.5261],[138.01,0.17],[138.0,6.4748],[137.98,52.2905],[137.96,74.79]],[[138.07,7.2429],[138.09,0.8657344],[138.11,48.19734286],[138.13,2.5649],[138.15,54.2965]]]
["bitfinex","SOLUSD",1719413128786,[[137.96,6.1955],[137.95,7.2487],[137.94,18.1234],[137.93,16.2404],[137.92,36.2511]],[[138.0,7.2465],[138.03,54.1115],[138.04,52.98],[138.05,4.24238791],[138.06,2.7349]]]
["bitfinex","SOLUSD",1719413168239,[[138.18,31.8785],[138.17,16.0447],[138.14,36.193],[138.12,21.81],[138.11,89.1821]],[[138.23,8.1001344],[138.26,18.0821],[138.28,268.15884992],[138.29,55.95228791],[138.32,236.42755886]]]
["bitfinex","SOLUSD",1719413177674,[[138.26,7.2326],[138.25,18.0828],[138.24,6.2202],[138.21,52.4383],[138.16,100.0]],[[138.36,18.0698],[138.37,0.8657344],[138.4,36.1296],[138.42,100.0],[138.43,43.34909383]]]
["bitfinex","SOLUSD",1719413206996,[[138.13,18.0988],[138.1,36.3737],[138.09,6.0108],[138.08,0.17],[138.07,58.0217]],[[138.23,25.65294946],[138.25,4.71255458],[138.29,100.0],[138.32,100.0],[138.34,36.52693264]]]
["bitfinex","SOLUSD",1719413241894,[[138.33,7.2287],[138.32,18.0727],[138.31,0.17],[138.3,22.9673],[138.28,36.1565]],[[138.37,8.0927344],[138.41,21.4936],[138.44,36.1171],[138.45,645.4],[139.34,54.11]]]
["bitfinex","SOLUSD",1719413276630,[[138.32,7.3994],[138.31,18.0752],[138.3,0.17],[138.28,6.3383],[138.27,52.1553]],[[138.36,7.2276],[138.37,0.8657344],[138.39,20.0],[138.4,33.3283],[138.42,46.78192689]]]
["bitfinex","SOLUSD",1719413312381,[[138.32,0.17],[138.31,25.3046],[138.29,0.17],[138.28,6.2243],[138.27,16.1745]],[[138.36,7.2278],[138.37,0.8657344],[138.4,38.0638],[138.41,15.4686],[138.43,17.88452689]]]
["bitfinex","SOLUSD",1719413319382,[[138.34,18.0709],[138.33,1.61346588],[138.32,6.0923],[138.31,16.7455],[138.29,36.154]],[[138.37,0.8657344],[138.4,7.2256],[138.41,18.8989],[138.44,284.56745701],[138.46,18.8989]]]
["bitfinex","SOLUSD",1719413355835,[[138.49,25.2722],[138.45,6.6],[138.44,36.1149],[138.43,16.4914],[138.15,118.29866405]],[[138.53,7.219],[138.57,34.5683],[138.58,3.4303],[138.59,36.0793],[138.61,7.22812689]]]
["bitfinex","SOLUSD",1719413391664,[[138.33,18.0722],[138.31,6.5452],[138.3,15.2117],[138.28,36.1575],[138.26,36.1617]],[[138.4,20.17],[138.41,18.0625],[138.44,0.17],[138.45,143.34272689],[139.37,54.11]]]
["bitfinex","SOLUSD",1719413427092,[[138.5,18.0501],[138.49,0.17],[138.48,6.1233],[138.44,36.1144],[138.18,8.74938869]],[[138.55,7.2177],[138.59,18.0399],[138.6,0.17],[138.61,20.0],[138.64,360.6]]]
["bitfinex","SOLUSD",1719413470520,[[138.49,25.2723],[138.48,0.17],[138.47,6.1977],[138.39,13.37867905],[138.37,225.2819]],[[138.53,7.2186],[138.57,18.0415],[138.59,16.1222],[138.6,3.7703],[138.62,5.82561682]]]
["bitfinex","SOLUSD",1719413499345,[[138.62,22.4738],[138.61,18.2061],[138.6,6.2437],[138.59,36.0762],[138.55,46.76]],[[138.65,0.8657344],[138.7,18.0254],[138.72,36.0458],[138.73,20.0],[138.74,290.15892546]]]
["bitfinex","SOLUSD",1719413519680,[[138.55,25.2613],[138.49,36.1035],[138.47,6.0205],[138.46,16.1559],[138.25,29.11488842]],[[138.6,7.2155],[138.62,19.1632],[138.64,18.2027],[138.65,0.8657344],[138.66,36.0606]]]
["bitfinex","SOLUSD",1719413557316,[[138.38,18.0658],[138.37,6.4163],[138.33,52.5659],[138.29,82.835],[138.27,152.51]],[[138.45,52.51],[138.46,18.2264],[138.49,61.55543736],[138.5,276.1636],[138.52,161.0983]]]
["bitfinex","SOLUSD",1719413590795,[[138.2,7.2356],[138.18,24.4455],[138.16,37.0542344],[138.15,35.0024],[138.11,5.82277149]],[[138.24,20.0],[138.29,18.0787],[138.3,0.34],[138.31,126.83031105],[138.32,332.9557]]]
["bitfinex","SOLUSD",1719413630305,[[138.18,7.2367],[138.17,18.0925],[138.16,59.1913344],[138.13,36.1963],[138.11,25.0]],[[138.22,20.0],[138.23,7.2344],[138.25,0.17],[138.26,18.0823],[138.27,0.17]]]
["bitfinex","SOLUSD",1719413663454,[[138.16,0.8657344],[138.09,18.1029],[138.08,6.3223],[138.07,51.9621],[138.02,0.8657344]],[[138.17,27.2374],[138.19,15.0882],[138.2,18.0898],[138.21,7.09745959],[138.28,520.9605]]]
["bitfinex","SOLUSD",1719413671660,[[138.16,0.8657344],[138.15,7.408],[138.14,6.6582],[138.13,34.6755],[138.1,36.2038]],[[138.22,8.27352188],[138.23,16.1139],[138.25,27.33003655],[138.28,420.9605],[138.29,118.0999]]]
["bitfinex","SOLUSD",1719413714109,[[138.16,0.8657344],[138.13,22.3362],[138.12,7.2399],[138.11,18.1014],[138.06,25.0]],[[138.18,27.2372],[138.22,18.0871],[138.23,39.99685959],[138.24,10.98485815],[138.33,36.72698528]]]
["bitfinex","SOLUSD",1719413757235,[[138.21,6.0742],[138.2,25.3249],[138.17,16.1841],[138.16,36.1882],[118.75,1.0]],[[138.26,20.0],[138.3,394.14642553],[138.31,15.7669],[138.35,36.1423],[138.36,665.1]]]
["bitfinex","SOLUSD",1719413794773,[[138.2,6.6424],[138.19,22.5403],[138.18,18.091],[138.16,36.1882],[138.13,5.83536293]],[[138.25,7.2333],[138.27,72.51],[138.29,18.0781],[138.31,8.27349616],[138.32,16.4283]]]
["bitfinex","SOLUSD",1719413840221,[[138.32,7.2292],[138.31,19.69095359],[138.29,0.17],[138.28,6.6425],[138.27,16.1478]],[[138.35,20.0],[138.38,7.2269],[138.42,18.4018],[138.44,329.7094],[138.46,473.1413]]]
["bitfinex","SOLUSD",1719413844038,[[138.28,24.7207],[138.27,23.3798],[138.23,36.1697],[138.22,25.0],[138.2,36.1774]],[[138.33,7.2291],[138.38,18.0663],[138.39,20.0],[138.4,36.1288],[138.42,0.34]]]
["bitfinex","SOLUSD",1719413888679,[[138.19,7.2363],[138.18,6.4888],[138.17,34.6657],[138.14,36.1937],[138.13,29.29223348]],[[138.25,7.2335],[138.28,26.97256311],[138.29,33.8421],[138.3,260.6],[138.31,36.1523]]]
["bitfinex","SOLUSD",1719413933276,[[138.1,25.5132],[138.09,16.4217],[138.06,50.21445653],[138.03,61.2228],[138.02,122.6057344]],[[138.16,7.2381],[138.19,6.97256311],[138.2,33.5584],[138.21,10.43950436],[138.32,20.0]]]
["bitfinex","SOLUSD",1719413980437,[[138.05,21.8525],[138.03,25.63970928],[138.02,0.8657344],[137.97,168.9057],[137.93,7.25]],[[138.09,7.2418],[138.12,18.1005],[138.14,16.569],[138.16,43.16356311],[138.17,100.0]]]
["bitfinex","SOLUSD",1719414023779,[[138.09,6.5704],[138.07,41.2234],[138.04,36.2195],[138.01,80.67773734],[137.83,11.75524617]],[[138.13,7.2397],[138.16,53.01],[138.17,25.23626311],[138.19,304.30709874],[138.21,116.5702]]]
["bitfinex","SOLUSD",1719414028298,[[138.02,0.8657344],[138.01,31.8908],[137.99,15.1767],[137.96,7.52901056]],[[138.03,30.0],[138.1,25.07566311],[138.11,0.34],[138.12,36.2004]]]
["bitfinex","SOLUSD",1719414067042,[[137.83,7.2551],[137.82,18.1393],[137.81,6.6567],[137.79,15.5561],[137.78,58.0282]],[[137.89,7.2522],[137.92,78.10996311],[137.93,36.4214],[137.94,268.12040315],[137.98,18.137]]]
["bitfinex","SOLUSD",1719414101779,[[137.6,0.8657344],[137.53,31.552],[137.51,52.7525],[137.41,61.98],[137.39,136.3901]],[[137.61,7.2669],[137.63,18.1649],[137.64,4.04247197],[137.65,5.81295975],[137.68,143.88785195]]]
["bitfinex","SOLUSD",1719414143544,[[137.73,7.2601],[137.7,6.029],[137.69,36.3116],[137.68,15.7257],[137.61,61.3338]],[[137.78,7.2582],[137.81,30.0],[137.82,0.34],[137.83,3.4303],[137.85,136.2727]]]
["bitfinex","SOLUSD",1719414182676,[[137.87,7.2528],[137.86,18.133],[137.84,0.17],[137.83,36.2745],[137.82,0.17]],[[137.92,15.69769839],[137.94,15.1136],[137.95,282.1532],[137.98,15.8436],[137.99,36.2352]]]
["bitfinex","SOLUSD",1719414187684,[[137.92,25.3761],[137.9,0.34],[137.87,15.513],[137.86,64.5279],[137.61,1269.4]],[[137.98,7.2476],[138.0,269.04709839],[138.01,21.23968149],[138.02,21.5441],[138.05,421.0202]]]
["bitfinex","SOLUSD",1719414220217,[[137.88,13.6297],[137.87,18.1318],[137.85,36.2692],[137.84,25.0],[137.83,22.0]],[[137.93,7.2502],[137.98,34.1244],[138.0,48.11139839],[138.02,266.30196892],[138.03,36.2245]]]
["bitfinex","SOLUSD",1719414266496,[[137.97,24.1821],[137.92,25.0],[137.9,42.14351299],[137.87,207.55197425],[137.82,36.83629355]],[[138.08,18.106],[138.09,261.4657344],[138.11,5.87108175],[138.12,43.75422256],[138.13,116.1209]]]
["bitfinex","SOLUSD",1719414308816,[[137.96,7.2484],[137.92,0.17],[137.91,36.2531],[137.89,16.4359],[137.88,50.28601148]],[[138.0,7.2463],[138.03,18.1132],[138.04,24.75749839],[138.05,269.92361591],[138.07,36.2147]]]
["bitfinex","SOLUSD",1719414348146,[[137.77,13.5548],[137.76,18.1468],[137.73,16.1379],[137.69,96.45120619],[137.67,82.206715]],[[137.82,7.2561],[137.84,20.0],[137.85,18.1359],[137.86,20.33671531],[137.87,0.17]]]
["bitfinex","SOLUSD",1719414352656,[[137.71,7.2614],[137.7,6.4302],[137.69,33.9373],[137.66,43.88137994],[137.65,5.92584053]],[[137.75,7.2596],[137.79,18.1435],[137.8,15.8503],[137.81,0.17],[137.88,384.8]]]
["bitfinex","SOLUSD",1719414389694,[[137.62,6.3823],[137.61,25.434],[137.6,0.8657344],[137.58,52.1039],[137.53,81.03737485]],[[137.66,7.2646],[137.68,20.0],[137.69,37.99048308],[137.7,7.55954765],[137.73,36.3045]]]
["bitfinex","SOLUSD",1719414430740,[[137.46,0.8657344],[137.44,7.2756],[137.43,18.19],[137.42,6.2259],[137.41,52.7895]],[[137.49,7.2732],[137.54,23.13011531],[137.55,260.94],[137.56,100.0],[137.57,5.93835688]]]
["bitfinex","SOLUSD",1719414475566,[[137.49,7.2731],[137.48,18.1839],[137.46,7.1626344],[137.45,51.6341],[137.43,53.39]],[[137.53,30.0],[137.54,7.2708],[137.55,15.4865],[137.57,260.77],[137.58,23.96826117]]]
["bitfinex","SOLUSD",1719414493141,[[137.51,18.1801],[137.5,29.8967],[137.46,0.8657344],[137.45,53.33],[137.42,58.2444]],[[137.55,7.2701],[137.59,18.1703],[137.61,57.67463864],[137.62,5.9001528],[137.63,312.1619]]]
["bitfinex","SOLUSD",1719414558458,[[137.44,7.2755],[137.42,18.1911],[137.41,1.45528733],[137.38,36.3936],[137.37,59.89]],[[137.49,11.44803864],[137.51,264.0303],[137.52,21.5276842],[137.53,18.1786],[137.55,521.152]]]
["bitfinex","SOLUSD",1719414565671,[[137.38,18.1974],[137.37,6.56],[137.36,15.5992],[137.35,36.4016],[137.32,54.1957344]],[[137.46,15.2371],[137.47,5.8962734],[137.48,57.9843],[137.49,104.17463864],[137.58,688.57222826]]]
["bitfinex","SOLUSD",1719414610626,[[137.43,22.1764],[137.42,25.4688],[137.38,36.3931],[137.35,61.4013],[137.34,53.42]],[[137.48,7.274],[137.51,7.76604283],[137.52,0.17],[137.53,124.11470014],[137.55,76.78071087]]]
["bitfinex","SOLUSD",1719414645362,[[137.32,0.8657344],[137.29,7.2837],[137.28,24.8515],[137.27,15.7517],[137.23,36.4326]],[[137.34,7.2812],[137.36,0.34],[137.38,18.1981],[137.4,383.36357469],[138.31,54.11]]]
["bitfinex","SOLUSD",1719414676664,[[136.93,7.3026],[136.88,18.2636],[136.84,0.04330186],[136.83,36.5395],[136.81,37.889478]],[[137.02,7.2984],[137.04,20.0],[137.05,100.0],[137.06,22.41630438],[137.07,3.4303]]]
["bitfinex","SOLUSD",1719414705918,[[136.95,18.254],[136.94,7.3023],[136.9,67.6794],[136.89,16.17],[136.88,36.527]],[[137.01,7.2987],[137.03,2.44508631],[137.05,0.17],[137.06,118.241],[137.07,20.0]]]
["bitfinex","SOLUSD",1719414710803,[[136.87,7.3061],[136.85,24.3285],[136.84,0.04330186],[136.81,37.038978],[136.8,36.5488]],[[136.95,2.45103208],[136.96,20.34],[136.97,100.0],[136.98,20.0],[136.99,18.2503]]]
["bitfinex","SOLUSD",1719414740771,[[136.85,0.3815771],[136.84,0.04330186],[136.81,6.4441],[136.75,161.5627],[136.73,21.96]],[[136.93,100.0],[136.94,23.21564655],[136.95,4.23885197],[136.96,260.6],[136.97,400.1248]]]
["bitfinex","SOLUSD",1719414768494,[[136.85,0.3815771],[136.84,0.04330186],[136.81,7.3092],[136.8,18.2737],[136.78,6.3758]],[[136.87,16.0928],[136.88,7.3058],[136.9,18.2618],[136.91,6.538],[136.92,100.0]]]
["bitfinex","SOLUSD",1719414801233,[[136.75,18.2803],[136.73,6.1075],[136.72,36.5701],[136.7,15.2251],[136.65,100.0]],[[136.83,7.3084],[136.84,3.05174321],[136.86,20.0],[136.88,33.16979441],[136.89,12.54440188]]]
["bitfinex","SOLUSD",1719414831971,[[136.57,18.3052],[136.56,7.3224],[136.52,36.6221],[136.51,21.96],[136.48,31.3193]],[[136.63,7.3191],[136.64,20.0],[136.66,16.1088],[136.68,44.6778],[136.69,15.79843679]]]
["bitfinex","SOLUSD",1719414836165,[[136.57,7.3221],[136.56,24.8954],[136.53,52.2885],[136.51,25.0],[136.49,36.6307]],[[136.63,7.3194],[136.64,20.0],[136.67,18.2925],[136.7,11.2760741],[136.72,152.4811]]]
["bitfinex","SOLUSD",1719414867758,[[136.75,18.2812],[136.73,0.17],[136.69,58.537],[136.59,36.6034],[136.4,73.3098]],[[136.82,7.3088],[136.83,20.0],[136.85,6.238],[136.86,22.6687167],[136.87,297.1331]]]
["bitfinex","SOLUSD",1719414900715,[[136.54,7.3236],[136.53,18.31],[136.51,36.6248],[136.5,6.3696],[136.48,38.3331]],[[136.61,7.3202],[136.64,18.297],[136.65,7.55387296],[136.66,52.1674],[136.68,106.6361]]]
["bitfinex","SOLUSD",1719414928751,[[136.72,7.3142],[136.7,18.2875],[136.68,6.0818],[136.66,38.0039],[136.65,36.5891]],[[136.76,20.0],[136.78,7.3111],[136.82,16.6531],[136.83,25.81601495],[137.72,54.11]]]
["bitfinex","SOLUSD",1719414960454,[[136.59,36.6038],[136.57,43.6975],[136.56,36.6132],[136.54,107.55152601],[136.53,100.0]],[[136.71,20.0],[136.72,6.313],[136.74,16.406],[136.76,33.2578804],[136.77,36.5592]]]
["bitfinex","SOLUSD",1719414965191,[[136.64,18.296],[136.62,36.5963],[136.6,0.34],[136.59,58.5638]],[[136.71,20.0],[136.72,13.6274],[136.74,16.406],[136.75,18.2816],[136.85,100.0]]]
["bitfinex","SOLUSD",1719414995241,[[136.69,25.6041],[136.68,42.7224],[136.64,16.3828],[136.61,45.0],[136.6,200.0]],[[136.76,27.3125],[136.77,16.4184],[136.8,18.2751],[136.81,20.0],[136.83,4.92083553]]]
["bitfinex","SOLUSD",1719415027457,[[136.9,7.3046],[136.88,18.2639],[136.86,36.5317],[136.83,36.5399],[136.82,135.8989]],[[136.91,0.8441205],[136.96,27.3018],[136.97,15.6405],[136.99,24.5127],[137.04,105.95077126]]]
["bitfinex","SOLUSD",1719415064394,[[136.82,25.5809],[136.81,0.17],[136.79,36.5504],[136.78,6.5993],[136.76,60.32172947]],[[136.87,20.0],[136.88,22.8686],[136.91,0.8441205],[136.92,78.3156],[136.97,105.78956711]]]
["bitfinex","SOLUSD",1719415104046,[[136.98,7.3002],[136.97,18.5909],[136.95,36.5074],[136.92,36.5157],[136.91,22.9631]],[[137.04,20.92192964],[137.05,6.60603235],[137.06,282.56606858],[137.08,18.2376],[137.14,100.0]]]
["bitfinex","SOLUSD",1719415108638,[[136.95,7.3017],[136.94,0.34],[136.93,18.2566],[136.88,58.4768],[136.86,105.85384166]],[[136.98,20.0],[137.01,7.2989],[137.02,0.92192964],[137.03,18.2442],[137.94,54.15312934]]]
["bitfinex","SOLUSD",1719415143556,[[136.97,0.34],[136.96,25.5543],[136.94,51.5689],[136.91,42.966],[136.88,54.52073823]],[[137.01,27.2989],[137.05,22.80163235],[137.06,24.578],[137.14,136.4607],[137.16,712.60683435]]]
["bitfinex","SOLUSD",1719415178100,[[136.81,18.2727],[136.8,7.3098],[136.79,36.5506],[136.77,21.6704],[136.74,5.96826206]],[[136.85,0.92192964],[136.86,27.3067],[136.91,18.2608],[136.92,26.94],[136.95,125.0]]]
["bitfinex","SOLUSD",1719415209252,[[136.87,18.2655],[136.85,15.3695],[136.84,6.2656],[136.79,36.5504],[136.78,175.93]],[[136.92,8.22562964],[136.93,20.0],[136.95,18.2551],[136.97,22.19996729],[136.98,43.1181]]]
["bitfinex","SOLUSD",1719415248275,[[136.82,18.2719],[136.8,6.5927],[136.79,53.1315],[136.75,43.874],[136.73,200.0]],[[136.84,26.95],[136.87,28.22812964],[136.91,16.2782],[136.98,136.5021],[137.04,688.29479407]]]
["bitfinex","SOLUSD",1719415282329,[[136.79,0.34],[136.77,7.3113],[136.76,18.28],[136.73,15.0343],[136.72,6.09]],[[136.82,20.0],[136.83,7.3084],[136.85,0.92192964],[136.86,16.09],[136.87,30.13533884]]]
["bitfinex","SOLUSD",1719415288741,[[136.84,0.34],[136.83,18.2704],[136.8,15.956],[136.67,36.36856112],[136.64,307.94]],[[136.89,7.3052],[136.9,6.39066848],[136.93,28.62257464],[136.94,24.6659],[159.38,0.3]]]
["bitfinex","SOLUSD",1719415340499,[[136.8,0.34],[136.79,47.6801],[136.74,50.19094937],[136.72,46.96],[136.63,1.27342922]],[[136.84,7.3079],[136.87,20.92192964],[136.88,18.2651],[136.91,13.10417132],[136.92,42.28347256]]]
["bitfinex","SOLUSD",1719415378227,[[136.84,15.3841],[136.82,6.5545],[136.81,7.3089],[136.8,54.8225],[136.74,175.9]],[[136.86,7.3067],[136.88,0.92192964],[136.89,18.2628],[136.92,36.5186],[136.93,20.0]]]
["bitfinex","SOLUSD",1719415425187,[[136.92,0.34],[136.91,25.5638],[136.88,42.9972],[136.86,26.95],[136.83,207.318]],[[136.95,7.302],[136.96,0.92192964],[136.99,74.06213996],[137.0,5.99341243],[137.01,260.6]]]
["bitfinex","SOLUSD",1719415471434,[[136.92,0.34],[136.91,7.3038],[136.9,40.0999],[136.88,36.5272],[136.87,26.95]],[[136.95,0.92192964],[136.96,7.3014],[136.99,34.34573996],[137.0,18.2489],[137.06,285.6]]]
["bitfinex","SOLUSD",1719415478324,[[136.91,0.34],[136.9,25.7357],[136.87,6.3279],[136.86,42.3127],[136.82,149.81946858]],[[136.94,7.3024],[136.95,0.92192964],[136.97,15.2064],[136.99,38.05568328],[137.01,10.53250161]]]
["bitfinex","SOLUSD",1719415524460,[[136.83,7.3079],[136.82,18.2711],[136.8,43.1956],[136.79,16.1869],[136.78,26.95]],[[136.87,0.92192964],[136.88,7.3059],[136.92,33.4114],[136.94,274.45189605],[136.97,5.44736552]]]
["bitfinex","SOLUSD",1719415565425,[[136.78,7.6507],[136.77,18.2787],[136.75,6.4836],[136.74,15.7693],[136.73,63.5164]],[[136.82,8.23082964],[136.83,20.0],[136.85,42.955],[136.86,24.21700613],[136.87,267.58551774]]]
["bitfinex","SOLUSD",1719415609081,[[136.82,25.5806],[136.81,0.34],[136.8,16.1784],[136.79,6.6633],[136.78,36.5536]],[[136.87,8.22812964],[136.89,20.0],[136.9,18.262],[136.99,36.48894533],[137.02,484.8]]]
["bitfinex","SOLUSD",1719415653218,[[136.87,25.5713],[136.83,36.5394],[136.8,15.3803],[136.78,25.0],[136.76,70.2016]],[[136.92,8.22562964],[136.93,20.0],[136.94,34.5682],[136.96,6.98551774],[136.97,5.96311269]]]
["bitfinex","SOLUSD",1719415662435,[[136.91,7.304],[136.9,18.2614],[136.88,0.34],[136.86,36.5321],[136.85,42.0363]],[[136.94,0.92192964],[136.95,7.302],[136.97,16.4803],[136.98,30.65161498],[137.04,73.71249378]]]
["bitfinex","SOLUSD",1719415697880,[[136.87,25.7415],[136.84,0.17],[136.83,36.5398],[136.77,225.0],[136.7,72.95543465]],[[136.91,0.92192964],[136.92,7.3037],[136.93,15.5646],[136.94,18.2563],[137.04,85.10728785]]]
["bitfinex","SOLUSD",1719415744448,[[136.84,0.34],[136.83,7.3081],[136.82,18.2721],[136.81,0.17],[136.8,26.95]],[[136.85,260.6],[136.87,7.3063],[136.9,15.3817],[136.91,31.99835632],[136.92,26.95]]]
["bitfinex","SOLUSD",1719415792282,[[136.71,7.3145],[136.7,18.2879],[136.69,27.34],[136.67,36.5833],[136.65,36.85322821]],[[136.75,54.3126],[136.76,15.8537],[136.79,11.34112041],[136.8,24.17202232],[136.81,36.5484]]]
["bitfinex","SOLUSD",1719415830031,[[136.67,7.3168],[136.66,18.2932],[136.63,15.5803],[136.62,6.6514],[136.59,154.01]],[[136.7,20.0],[136.71,23.9619],[136.75,25.60186106],[159.3,0.02]]]
["bitfinex","SOLUSD",1719415835955,[[136.72,25.5993],[136.7,0.17],[136.69,6.6722],[136.67,52.967],[136.57,54.8541205]],[[136.76,7.3122],[136.79,283.25616106],[136.8,24.19964094],[136.81,6.0841],[136.84,18.4569]]]
["bitfinex","SOLUSD",1719415879184,[[136.81,18.2734],[136.8,0.17],[136.79,0.17],[136.73,44.13412059],[136.72,160.03030633]],[[136.88,20.0],[136.89,18.2639],[136.9,267.91916106],[136.91,6.7979],[136.92,58.93330599]]]
["bitfinex","SOLUSD",1719415918841,[[136.77,6.4374],[136.76,25.7612],[136.75,15.6943],[136.72,36.5689],[136.67,175.92]],[[136.8,7.3101],[136.83,18.271],[136.86,36.535],[136.88,15.3245],[136.89,42.9011]]]
["bitfinex","SOLUSD",1719415965480,[[136.84,7.3074],[136.82,0.34],[136.8,42.6828],[136.76,159.77549768],[136.74,7.319]],[[136.88,7.3056],[136.89,20.0],[136.9,16.0895],[136.92,61.04916106],[136.93,43.0536]]]
["bitfinex","SOLUSD",1719416008616,[[136.57,26.4708205],[136.54,6.3898],[136.53,44.2323985],[136.49,59.99611782],[136.48,46.97]],[[136.62,7.3197],[136.65,18.2951],[136.66,11.25678735],[136.67,15.5016],[136.7,297.1764]]]
["bitfinex","SOLUSD",1719416016311,[[136.57,0.8441205],[136.54,25.6328],[136.53,7.6124985],[136.51,58.676],[136.47,30.96429376]],[[136.58,7.3217],[136.61,15.0376],[136.62,18.299],[136.64,36.5937],[136.65,4.79058735]]]
["bitfinex","SOLUSD",1719416056888,[[136.44,0.8441205],[136.42,0.04343518],[136.39,6.4535],[136.38,34.7828],[136.37,7.3328]],[[136.45,7.3286],[136.46,18.321],[136.5,61.47035949],[136.51,35.32836634],[136.52,100.0]]]
["bitfinex","SOLUSD",1719416090523,[[136.5,7.3258],[136.49,18.316],[136.46,6.7878],[136.43,56.6463],[136.42,115.1233]],[[136.58,15.2072],[136.59,18.3033],[136.6,4.9090931],[136.61,50.38986725],[136.64,36.5939]]]
["bitfinex","SOLUSD",1719416124768,[[136.64,25.6139],[136.63,0.17],[136.62,6.2368],[136.61,15.1082],[136.52,99.803]],[[136.74,18.454],[136.75,22.2648],[136.76,304.19285531],[136.77,20.0]]]
["bitfinex","SOLUSD",1719416158904,[[136.52,13.3431],[136.51,41.9146],[136.46,36.6397],[136.45,46.97],[136.17,665.87362226]],[[136.59,18.303],[136.62,7.03065531],[136.63,66.6082417],[136.64,266.6666]]]
["bitfinex","SOLUSD",1719416192656,[[136.44,25.6514],[136.42,6.4046],[136.41,0.34],[136.4,16.2133],[136.39,36.6577]],[[136.51,18.3139],[136.54,4.91002616],[136.55,6.5864],[136.56,60.35910084],[137.47,138.66856428]]]
["bitfinex","SOLUSD",1719416198156,[[136.42,13.7348],[136.41,18.3257],[136.4,16.2133],[136.34,21.97],[136.32,125.0]],[[136.46,7.3282],[136.49,18.3176],[136.5,15.8085],[136.51,4.91002616],[136.55,106.5864]]]
["bitfinex","SOLUSD",1719416239707,[[136.44,25.6518],[136.4,43.0518],[136.39,16.2137],[136.37,36.6645]],[[136.52,25.25002616],[136.53,15.2336],[136.55,42.6617],[136.58,141.94306636],[136.61,421.4016]]]
["bitfinex","SOLUSD",1719416274547,[[136.47,18.3181],[136.45,6.1326],[136.44,16.045],[136.43,36.6469],[136.4,36.6554]],[[136.55,16.331],[136.56,18.478],[136.58,36.6099],[136.59,7.03065531],[136.61,137.92747637]]]
["bitfinex","SOLUSD",1719416313651,[[136.43,25.6538],[136.42,6.5647],[136.4,15.3345],[136.38,36.6606],[136.37,25.0]],[[136.48,7.3273],[136.51,18.3139],[136.53,7.03065531],[136.54,0.34],[136.55,58.2492]]]
["bitfinex","SOLUSD",1719416347394,[[136.37,7.3329],[136.36,0.34],[136.34,18.3353],[136.32,36.6779],[136.3,0.8441205]],[[136.43,23.04452616],[136.45,22.2223],[136.47,278.9193],[136.48,20.34],[136.52,25.0]]]
["bitfinex","SOLUSD",1719416369856,[[136.43,0.34],[136.42,6.51],[136.4,22.02],[136.39,15.6452],[136.38,125.0]],[[136.56,10.0],[136.57,16.8369],[136.58,6.3603],[136.6,7.59733392],[136.61,260.6]]]
["bitfinex","SOLUSD",1719416388821,[[136.54,18.3095],[136.5,36.6285],[136.49,6.3773],[136.47,73.834],[136.44,6.01203096]],[[136.58,27.3217],[136.62,18.299],[136.64,36.5943],[136.65,280.18182615],[136.7,36.5779]]]
["bitfinex","SOLUSD",1719416427663,[[136.46,23.5701389],[136.45,36.6432],[136.41,200.0],[136.39,25.0],[136.29,36.95621404]],[[136.57,16.0248],[136.58,20.0],[136.61,20.0],[136.63,6.7845],[136.66,36.5892]]]
["bitfinex","SOLUSD",1719416461514,[[136.3,8.1807205],[136.28,18.3435],[136.27,52.6696],[136.26,6.4001],[136.24,67.56668284]],[[136.35,7.3342],[136.37,20.0],[136.38,6.0585],[136.39,38.331],[136.4,0.17]]]
["bitfinex","SOLUSD",1719416498259,[[136.28,18.3433],[136.24,36.6988],[136.23,100.0],[136.21,91.0157],[136.2,5.90285209]],[[136.36,260.6],[136.38,18.3315],[136.4,384.8],[136.41,58.65601707],[136.5,36.68883204]]]
["bitfinex","SOLUSD",1719416503265,[[136.28,25.6818],[136.25,36.6972],[136.22,22.02],[136.21,36.7057],[136.18,125.0]],[[136.33,27.3352],[136.35,6.3373],[136.36,260.6],[136.37,18.3329],[136.39,7.63139968]]]
["bitfinex","SOLUSD",1719416540014,[[136.3,55.0226],[136.29,22.4348],[136.27,36.6905],[136.25,5.79826993]],[[136.38,20.0],[136.4,7.63139968],[136.41,18.3272],[136.42,6.3803],[136.43,282.31546467]]]
["bitfinex","SOLUSD",1719416582250,[[136.33,18.3377],[136.31,36.6796],[136.29,6.1831],[136.28,60.59436465],[136.25,22.05]],[[136.36,27.15],[136.38,7.3327],[136.41,38.3275],[136.42,4.30928179],[136.43,21.7339]]]
["bitfinex","SOLUSD",1719416617273,[[136.45,7.3286],[136.44,18.3228],[136.41,6.5908],[136.4,51.6681],[136.37,58.7134]],[[136.49,20.0],[136.5,23.8667],[136.52,0.17],[136.54,24.3706],[136.63,421.3964]]]
["bitfinex","SOLUSD",1719416659098,[[136.56,22.881],[136.54,36.6179],[136.51,36.6262],[136.49,100.0],[136.47,125.0]],[[136.63,7.3192],[136.64,0.8441205],[136.65,25.94418516],[136.69,15.893],[136.72,25.0]]]
["bitfinex","SOLUSD",1719416665098,[[136.6,25.6219],[136.57,36.6096],[136.56,22.881],[136.54,36.6176],[136.53,22.05]],[[136.64,0.8441205],[136.65,7.3183],[136.66,20.0],[136.67,6.5109],[136.68,18.2911]]]
["bitfinex","SOLUSD",1719416706161,[[136.54,18.3094],[136.51,36.6263],[136.48,58.683],[136.47,100.0],[136.46,6.03368374]],[[136.59,7.3212],[136.62,15.4085],[136.63,18.4684],[136.68,51.9919],[136.74,20.0]]]
["bitfinex","SOLUSD",1719416747562,[[136.69,25.6046],[136.68,22.4699],[136.64,36.5904],[136.62,122.05],[136.53,36.4274316]],[[136.74,7.3133],[136.75,2.97718694],[136.77,18.2797],[136.78,22.22047977],[136.8,6.0456]]]
["bitfinex","SOLUSD",1719416784435,[[136.61,7.32],[136.59,18.3016],[136.55,36.6146],[136.53,22.0504],[136.52,122.05]],[[136.65,16.75248694],[136.68,18.2919],[136.69,15.5994],[136.7,304.82739463],[136.73,42.40630989]]]
["bitfinex","SOLUSD",1719416832890,[[136.72,0.34],[136.71,6.3595],[136.7,15.8139],[136.69,36.5781],[136.63,125.0]],[[136.78,0.8441205],[136.82,18.2734],[136.83,21.97119733],[136.84,10.93345361],[136.89,25.0]]]
["bitfinex","SOLUSD",1719416839203,[[136.74,25.5959],[136.73,0.17],[136.71,6.3595],[136.7,42.8039],[136.69,36.5781]],[[136.76,26.99],[136.78,0.8441205],[136.79,7.3109],[136.82,20.0],[136.83,34.3879]]]
["bitfinex","SOLUSD",1719416879462,[[136.76,7.3118],[136.75,18.2811],[136.73,26.99],[136.72,36.7391],[136.71,21.193]],[[136.8,7.3103],[136.82,3.21087078],[136.83,47.16484903],[136.85,37.69078283],[136.91,0.8441205]]]
["bitfinex","SOLUSD",1719416925771,[[136.74,8.77549753],[136.73,18.2841],[136.71,22.3443],[136.67,36.5824],[136.65,176.01]],[[136.78,7.3112],[136.8,18.2757],[136.81,5.94169252],[136.82,7.57472439],[136.83,36.5434]]]
["bitfinex","SOLUSD",1719416972693,[[136.82,7.3086],[136.81,24.8232],[136.8,26.99],[136.78,0.17],[136.76,43.8856]],[[136.86,7.3068],[136.9,34.7353],[136.92,6.225],[136.94,260.6],[136.96,62.0911]]]
["bitfinex","SOLUSD",1719417021165,[[136.81,18.2734],[136.79,34.62242017],[136.77,23.1445],[136.76,36.5584],[136.74,121.98]],[[136.88,18.2649],[136.89,20.17],[136.91,37.3670205],[136.92,27.65075361],[136.94,44.14803083]]]
["bitfinex","SOLUSD",1719417073793,[[136.89,25.5675],[136.87,26.99],[136.86,6.3964],[136.85,36.5345],[136.84,15.0019]],[[136.91,0.8441205],[136.96,15.1746],[136.97,18.2522],[136.99,33.0371],[137.01,42.45441322]]]
["bitfinex","SOLUSD",1719417079692,[[136.85,7.307],[136.84,18.2695],[136.82,6.5909],[136.81,53.1586],[136.77,40.2362]],[[136.91,0.8441205],[136.92,16.1496],[136.94,24.7734],[136.97,4.36385361]]]
["bitfinex","SOLUSD",1719417133273,[[136.94,34.2922],[136.93,18.2562],[136.91,36.5176],[136.9,42.3496],[136.88,51.48735959]],[[136.98,37.3004],[137.01,18.2469],[137.02,15.8002],[137.03,6.30566301],[137.04,6.2248]]]
["bitfinex","SOLUSD",1719417194008,[[136.98,7.3003],[136.96,45.2431],[136.94,20.0],[136.93,23.0164],[136.92,107.96]],[[137.02,7.2982],[137.03,15.1019],[137.05,12.75089422],[137.07,28.76627821],[137.15,36.4575]]]
["bitfinex","SOLUSD",1719417237154,[[136.92,18.2586],[136.9,26.99],[136.89,36.5236],[136.88,22.5424],[136.86,36.5319]],[[136.97,7.301],[137.02,300.68907054],[137.03,39.52195153],[137.06,36.4818],[137.07,125.0]]]
["bitfinex","SOLUSD",1719417282680,[[137.16,7.2906],[137.15,28.44808385],[137.14,18.2292],[137.12,6.1859],[137.11,0.17]],[[137.19,0.8441205],[137.22,7.288],[137.24,33.04892817],[137.25,15.2052],[137.27,297.0248]]]
["bitfinex","SOLUSD",1719417287110,[[137.14,18.2292],[137.13,7.2922],[137.12,6.1859],[137.11,27.16],[137.09,52.5867]],[[137.18,7.2899],[137.19,0.8441205],[137.22,18.2193],[137.24,8.90972773],[137.25,28.76814601]]]
["bitfinex","SOLUSD",1719417326037,[[136.98,7.3002],[136.96,1.4600316],[136.93,6.0072],[136.92,51.9734],[136.89,21.94]],[[137.04,15.3438],[137.05,6.1229],[137.06,278.8414],[137.09,36.4739],[137.13,90.1833]]]
["bitfinex","SOLUSD",1719417372597,[[136.93,25.5597],[136.91,15.581],[136.9,6.2305],[136.89,36.524],[136.85,27.7711847]],[[136.97,7.301],[136.98,20.0],[136.99,53.72],[137.0,6.19992388],[137.02,33.8388]]]
["bitfinex","SOLUSD",1719417396917,[[136.97,25.5523],[136.95,1.46010803],[136.94,6.52],[136.92,52.7085],[136.64,48.37276927]],[[137.01,20.0],[137.02,7.4682],[137.03,20.17],[137.04,6.6141],[137.06,18.2413]]]
["bitfinex","SOLUSD",1719417479158,[[136.96,7.3014],[136.95,18.2545],[136.92,6.6137],[136.91,36.5191]],[[137.01,7.66540713],[137.02,16.1057],[137.04,6.6543],[137.05,54.7267],[137.39,31.58787071]]]
["bitfinex","SOLUSD",1719417486382,[[136.97,25.5516],[136.94,51.8138],[136.93,26.91],[136.92,6.6137],[136.79,38.23969242]],[[136.98,26.91],[137.02,7.2983],[137.04,20.34],[137.05,24.17220713],[137.06,18.2402]]]
["bitfinex","SOLUSD",1719417545333,[[137.05,7.2965],[137.03,18.2438],[137.01,26.91],[137.0,36.4948],[136.99,22.6435]],[[137.09,7.2946],[137.1,0.17],[137.11,3.34625227],[137.13,48.70629871],[137.19,640.9441205]]]
["bitfinex","SOLUSD",1719417594745,[[137.06,18.2388],[137.02,15.8805],[137.0,36.4953],[136.97,21.94],[136.96,25.0]],[[137.12,2.87838808],[137.14,18.2295],[137.17,32.71995665],[137.18,133.46604299],[137.21,125.0]]]
["bitfinex","SOLUSD",1719417630324,[[137.07,18.2387],[137.04,36.4842],[137.03,16.6347],[137.01,28.4232]],[[137.12,30.0],[137.14,13.6429414],[137.15,6.72766669],[137.16,276.4944],[137.17,26.2945]]]
["bitfinex","SOLUSD",1719417673065,[[137.04,7.2971],[137.03,18.244],[137.01,15.1491],[137.0,6.1898],[136.97,58.4424]],[[137.05,30.0],[137.08,7.2951],[137.1,56.60041893],[137.11,6.1968],[137.12,24.17279065]]]
["bitfinex","SOLUSD",1719417680584,[[137.06,7.2958],[137.05,24.5498],[137.03,36.6572],[137.01,37.0891],[136.83,7.60907]],[[137.11,7.2936],[137.12,2.88041893],[137.15,24.8848],[137.18,54.6923],[137.21,360.6]]]
["bitfinex","SOLUSD",1719417726819,[[137.14,1.45801246],[137.13,7.2922],[137.11,18.2322],[137.09,63.3211],[137.07,43.4922]],[[137.18,22.4675],[137.19,0.8441205],[137.21,35.01979494],[137.22,296.7399],[137.23,6.7303721]]]
["bitfinex","SOLUSD",1719417773849,[[137.15,1.45814735],[137.14,7.2916],[137.13,18.2306],[137.11,26.85],[137.09,22.6041]],[[137.19,8.1333205],[137.21,268.13152462],[137.22,15.4158],[137.23,18.2188],[137.28,25.0]]]
["bitfinex","SOLUSD",1719417817591,[[137.17,18.2254],[137.16,7.2905],[137.12,20.34],[137.11,58.9131],[137.1,29.52301645]],[[137.19,0.8441205],[137.21,22.4408],[137.22,6.5067],[137.26,18.2144],[137.32,100.8441205]]]
["bitfinex","SOLUSD",1719417876075,[[136.88,25.5692],[136.83,23.2719],[136.82,36.543],[136.8,52.89137928],[136.58,25.18457882]],[[136.93,7.303],[136.95,0.34],[136.96,15.7066],[136.97,24.5054],[137.0,43.66242766]]]
["bitfinex","SOLUSD",1719417888554,[[136.79,1.44845908],[136.78,103.26234213],[136.76,137.42713998],[136.75,115.3528],[136.74,7.304]],[[136.89,16.2676],[136.9,30.0],[136.93,6.3069],[136.94,20.0],[136.95,4.23362059]]]
["bitfinex","SOLUSD",1719417933204,[[136.92,18.2587],[136.87,36.5291],[136.84,58.4578],[136.82,25.0],[136.81,230.15494127]],[[136.94,21.5202],[136.99,6.61068811],[137.01,18.248],[137.03,25.0],[137.04,65.3098]]]
["bitfinex","SOLUSD",1719417978563,[[137.01,25.5441],[136.97,21.59],[136.96,36.5051],[136.95,30.83322499],[136.92,70.35325491]],[[137.06,7.2961],[137.1,21.88165948],[137.11,6.4043],[137.13,21.95524574],[137.14,36.4605]]]
["bitfinex","SOLUSD",1719418021635,[[137.1,18.2345],[137.06,20.34],[137.05,6.3871],[137.03,21.92],[137.02,69.6757]],[[137.14,7.2918],[137.16,16.0486],[137.17,282.36174253],[137.22,25.0],[137.23,381.4]]]
["bitfinex","SOLUSD",1719418074976,[[137.18,7.2896],[137.17,18.2242],[137.13,52.5399],[137.12,33.2853],[137.11,20.0]],[[137.19,0.8441205],[137.22,16.1095],[137.23,13.4869],[137.27,24.20723759],[137.38,20.0]]]
["bitfinex","SOLUSD",1719418121225,[[137.45,7.2753],[137.43,18.1904],[137.38,36.3952],[137.37,6.444343],[137.35,139.2233]],[[137.49,20.0],[137.5,7.2727],[137.53,20.0],[137.54,25.78444524],[137.56,6.0306]]]
["bitfinex","SOLUSD",1719418126638,[[137.48,7.2736],[137.46,18.3565],[137.44,0.17],[137.42,58.3043],[137.38,161.3952]],[[137.53,19.5],[137.54,7.2708],[137.56,6.0306],[137.57,24.03413406],[137.58,7.60558535]]]
["bitfinex","SOLUSD",1719418169067,[[137.5,7.2725],[137.48,18.1844],[137.45,36.3743],[137.43,21.8685],[137.42,58.3033]],[[137.55,7.2701],[137.57,18.1729],[137.58,281.8486],[137.63,25.0],[137.69,712.06308866]]]
["bitfinex","SOLUSD",1719418204681,[[137.58,25.4382],[137.54,36.3519],[137.53,22.7407],[137.51,36.3592],[137.48,60.47657854]],[[137.61,0.0745925],[137.63,7.2658],[137.66,18.1609],[137.68,6.2522],[137.69,114.6851]]]
["bitfinex","SOLUSD",1719418244040,[[137.39,25.4742],[137.35,42.4621],[137.33,0.17],[137.32,65.93548066],[137.3,53.47]],[[137.44,7.2759],[137.47,15.5253],[137.48,24.2016],[137.49,265.52439553],[137.51,32.04743699]]]
["bitfinex","SOLUSD",1719418294077,[[137.17,15.5584],[137.16,24.7274],[137.14,7.58506545],[137.13,19.0689774],[137.11,36.4667]],[[137.2,7.2888],[137.28,0.17],[137.29,42.0999],[137.3,0.17],[137.33,106.71610261]]]
["bitfinex","SOLUSD",1719418298774,[[137.17,34.92163565],[137.16,6.5016],[137.14,36.4565],[137.09,30.7701626],[137.08,21.92]],[[137.24,0.34],[137.25,20.0],[137.26,18.2138],[137.27,3.81257378],[137.28,10.85440516]]]
["bitfinex","SOLUSD",1719418338525,[[137.16,7.2905],[137.15,18.2279],[137.13,37.3111774],[137.1,57.8514],[137.07,121.9]],[[137.2,20.0],[137.21,29.19099964],[137.22,3.83358171],[137.24,24.7562],[137.26,39.66528434]]]
["bitfinex","SOLUSD",1719418387056,[[137.13,8.1435774],[137.12,18.2319],[137.1,15.1761],[137.09,36.4714],[137.08,33.0438]],[[137.18,7.2897],[137.19,22.47496855],[137.22,320.8871],[137.32,136.0838818],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719418429917,[[137.22,18.2187],[137.21,7.2879],[137.2,21.6682],[137.19,0.17],[137.18,63.2969]],[[137.26,7.2854],[137.29,9.68949302],[137.3,18.2084],[137.32,14.22680029],[137.34,282.5399]]]
["bitfinex","SOLUSD",1719418469241,[[137.3,7.2832],[137.29,6.4091],[137.28,18.2107],[137.25,16.3799],[137.24,36.4303]],[[137.35,7.2807],[137.36,5.85452164],[137.38,6.69101776],[137.39,15.6194],[137.4,430.7298]]]
["bitfinex","SOLUSD",1719418478365,[[137.28,7.2842],[137.27,18.2122],[137.25,22.8988],[137.24,36.6003],[137.21,136.4386]],[[137.32,20.0],[137.33,7.2818],[137.36,5.85452164],[137.37,18.199],[137.47,37.2247774]]]
["bitfinex","SOLUSD",1719418514679,[[137.22,7.2875],[137.2,18.2206],[137.17,63.389],[137.15,21.3899],[137.13,48.67]],[[137.25,20.0],[137.27,7.2851],[137.28,21.20344728],[137.29,13.22041776],[137.36,172.74458149]]]
["bitfinex","SOLUSD",1719418564930,[[137.18,7.2895],[137.16,34.096],[137.14,6.1734],[137.13,36.4616],[137.1,25.0]],[[137.22,20.0],[137.23,7.287],[137.26,0.34],[137.28,18.2112],[138.19,54.11]]]
["bitfinex","SOLUSD",1719418604770,[[137.18,7.2895],[137.16,19.68350594],[137.15,22.1414],[137.12,63.3032],[137.1,7.55838821]],[[137.21,20.0],[137.22,7.2878],[137.23,30.17],[137.25,18.2162],[137.26,19.74418171]]]
["bitfinex","SOLUSD",1719418639812,[[137.03,7.2975],[137.01,76.4878],[136.99,0.8513774],[136.97,36.5024],[136.95,100.68]],[[137.08,7.2953],[137.11,18.2336],[137.13,22.1213],[137.14,20.17],[138.04,191.41]]]
["bitfinex","SOLUSD",1719418645795,[[136.99,0.8513774],[136.97,36.5024],[136.95,6.3795],[136.93,121.93],[136.91,78.75]],[[137.06,20.0],[137.08,7.4651],[137.09,16.1966],[137.1,6.3717],[137.13,43.2316]]]
["bitfinex","SOLUSD",1719418685345,[[137.13,6.0962],[137.12,34.6082],[137.08,36.4734],[137.06,53.75],[137.05,36.482]],[[137.21,20.0],[137.22,3.83358171],[137.23,58.5995],[137.24,5.97615423],[137.29,377.828]]]
["bitfinex","SOLUSD",1719418734295,[[137.16,7.2904],[137.13,36.4603],[137.1,36.4676],[137.07,121.93],[137.06,84.61712191]],[[137.21,27.2882],[137.24,3.83268162],[137.25,18.216],[137.26,20.19260387],[137.28,296.023]]]
["bitfinex","SOLUSD",1719418778023,[[137.08,25.5322],[137.04,36.4841],[137.03,22.6206],[137.01,36.4934],[137.0,100.66]],[[137.11,30.0],[137.13,7.2923],[137.16,18.2281],[137.17,22.8332],[137.18,5.79469509]]]
["bitfinex","SOLUSD",1719418824138,[[137.14,18.2292],[137.13,7.2921],[137.11,0.55106471],[137.09,15.344],[137.08,43.0014]],[[137.18,7.2896],[137.19,10.15788162],[137.2,24.22216705],[137.21,5.97569154],[137.23,28.375681]]]
["bitfinex","SOLUSD",1719418832265,[[137.13,7.292],[137.12,18.2309],[137.09,15.344],[137.08,43.0014],[137.07,36.4756]],[[137.18,7.2898],[137.19,20.0],[137.2,24.56216705],[137.22,24.09907827],[137.23,6.6427]]]
["bitfinex","SOLUSD",1719418880613,[[137.31,25.4894],[137.25,58.8278],[137.23,42.27],[137.21,100.0],[136.86,95.94956042]],[[137.36,27.2801],[137.38,0.34],[137.39,24.16777595],[137.4,276.0],[137.46,756.6]]]
["bitfinex","SOLUSD",1719418905314,[[137.17,25.5156],[137.15,6.5569],[137.14,36.4576],[137.13,15.933],[137.11,36.4644]],[[137.21,20.0],[137.22,7.2875],[137.25,18.2156],[137.27,15.8493],[137.28,42.5096]]]
["bitfinex","SOLUSD",1719418953581,[[136.99,0.8513774],[136.97,7.3005],[136.96,18.2531],[136.95,15.8525],[136.93,36.5131]],[[137.0,50.0],[137.02,7.2985],[137.05,37.80458162]]]
["bitfinex","SOLUSD",1719418993740,[[136.9,7.3042],[136.88,18.2628],[136.86,6.0459],[136.85,37.3855774],[136.84,15.48460186]],[[136.93,20.0],[136.95,7.3021],[136.96,0.17],[136.97,3.83268162],[136.99,42.39592217]]]
["bitfinex","SOLUSD",1719419040152,[[136.89,25.5675],[136.86,36.5326],[136.85,43.0340774],[136.84,6.65200186],[136.83,36.5404]],[[136.91,30.0],[136.92,20.0],[136.95,23.6673],[136.99,18.2508],[137.04,167.18820245]]]
["bitfinex","SOLUSD",1719419047378,[[136.85,0.8513774],[136.84,0.04330186],[136.81,7.3091],[136.8,18.2737],[136.79,7.62298045]],[[136.86,50.0],[136.87,7.3065],[136.9,33.659],[136.91,9.92808162],[136.92,5.77041088]]]
["bitfinex","SOLUSD",1719419098303,[[136.61,22.697],[136.6,42.60284395],[136.59,26.98],[136.58,0.8513774],[136.57,7.315]],[[136.69,23.9625],[136.7,20.0],[136.71,33.7784],[136.72,18.2868],[136.82,172.61189708]]]
["bitfinex","SOLUSD",1719419137640,[[136.5,6.5478],[136.49,15.0877],[136.45,26.98],[136.44,0.8513774],[136.43,32.62646038]],[[136.51,26.98],[136.55,7.3237],[136.56,20.0],[136.59,48.3029],[136.6,15.5142]]]
["bitfinex","SOLUSD",1719419180373,[[136.44,0.8513774],[136.42,6.22783518],[136.41,15.0638],[136.37,5.94682003],[136.36,7.63656043]],[[136.47,7.328],[136.48,20.0],[136.51,34.5618],[136.52,0.17],[136.54,67.4908459]]]
["bitfinex","SOLUSD",1719419219238,[[136.39,18.3295],[136.38,29.3932],[136.33,36.6741],[136.32,5.86829962],[136.31,21.93]],[[136.43,27.3298],[136.47,18.319],[136.48,8.45013479],[136.49,22.14707475],[136.57,395.73104911]]]
["bitfinex","SOLUSD",1719419227107,[[136.41,7.3306],[136.4,18.3271],[136.38,22.0609],[136.36,58.5965],[136.26,36.6921]],[[136.46,7.3281],[136.48,23.83268162],[136.51,18.3139],[136.52,16.237],[136.53,16.07870741]]]
["bitfinex","SOLUSD",1719419274645,[[136.52,7.3248],[136.51,18.3123],[136.49,15.315],[136.47,36.6368],[136.46,28.1815]],[[136.57,7.3222],[136.58,15.4802],[136.61,30.62986886],[136.62,259.6],[136.65,25.0]]]
["bitfinex","SOLUSD",1719419322181,[[136.52,7.3248],[136.51,18.3135],[136.48,22.1199],[136.46,36.6397],[136.45,27.07]],[[136.55,20.0],[136.56,16.3812],[136.57,7.3223],[136.58,6.22070152],[136.59,8.17345977]]]
["bitfinex","SOLUSD",1719419365868,[[136.58,18.3042],[136.57,0.17],[136.56,6.3135],[136.55,59.2648],[136.52,158.6427]],[[136.63,20.0],[136.64,38.22148162],[136.65,15.7107],[136.67,277.8929],[136.68,14.10296129]]]
["bitfinex","SOLUSD",1719419408617,[[136.57,18.3053],[136.53,0.34],[136.52,15.7529],[136.51,36.6256],[136.5,42.7764]],[[136.6,30.0],[136.62,7.3196],[136.64,273.14416129],[136.65,34.1302],[136.66,32.63479677]]]
["bitfinex","SOLUSD",1719419415195,[[136.5,25.6407],[136.47,36.6361],[136.46,23.1287],[136.42,25.0],[136.41,22.02]],[[136.55,27.3234],[136.56,46.1526],[136.59,54.97821541],[136.62,54.9083],[136.64,284.6]]]
["bitfinex","SOLUSD",1719419459351,[[136.45,25.6497],[136.42,36.6503],[136.39,43.2309],[136.38,7.62209757],[136.21,394.52158178]],[[136.49,27.3266],[136.5,16.6502],[136.52,24.9166],[136.53,7.73480428],[136.54,5.86153721]]]
["bitfinex","SOLUSD",1719419501383,[[136.48,25.6442],[136.45,36.8114],[136.44,6.1883],[136.42,36.6496],[136.4,25.0]],[[136.53,27.3245],[136.54,15.5545],[136.56,6.392],[136.57,24.33239002],[136.59,66.36160428]]]
["bitfinex","SOLUSD",1719419543528,[[136.61,7.3199],[136.6,18.3007],[136.59,43.0819],[136.58,15.6817],[136.53,185.10839308]],[[136.66,27.3174],[136.68,15.7025],[136.71,40.2872],[136.72,5.76295917],[136.73,46.68428162]]]
["bitfinex","SOLUSD",1719419589153,[[136.66,7.3173],[136.65,54.8828],[136.63,48.2141],[136.58,20.0],[136.57,25.0]],[[136.7,20.0],[136.71,7.315],[136.75,40.4528],[136.76,16.2376],[136.8,136.5511]]]
["bitfinex","SOLUSD",1719419600060,[[136.7,18.2876],[136.67,27.01],[136.65,36.7574],[136.64,0.17],[136.63,28.5401]],[[136.74,7.3131],[136.75,27.3127],[136.76,16.2376],[136.78,19.1299774],[136.8,42.6521]]]
["bitfinex","SOLUSD",1719419646315,[[136.73,7.3133],[136.72,18.285],[136.7,27.01],[136.68,36.5799],[136.66,22.3092]],[[136.78,28.1626774],[136.8,24.3774],[136.81,22.0],[136.83,417.9428],[136.87,88.5417]]]
["bitfinex","SOLUSD",1719419701279,[[136.84,7.3077],[136.82,18.272],[136.81,27.01],[136.8,36.5484],[136.79,22.2758]],[[136.88,20.0],[136.89,22.6533],[136.91,11.93678839],[136.92,49.8613774],[136.93,58.60848162]]]
["bitfinex","SOLUSD",1719419752623,[[136.72,25.5992],[136.69,36.5779],[136.66,66.78634199],[136.64,106.01822494],[136.49,647.09983571]],[[136.76,27.3122],[136.79,0.17],[136.8,43.91378229],[136.82,296.1454],[136.83,47.0]]]
["bitfinex","SOLUSD",1719419800775,[[136.76,25.5918],[136.73,1.45956836],[136.72,42.7489],[136.7,16.6479],[136.59,36.12142375]],[[136.8,20.0],[136.81,7.3096],[136.82,20.46098162],[136.83,18.2708],[136.84,5.90208421]]]
["bitfinex","SOLUSD",1719419810783,[[136.8,7.3098],[136.78,18.2763],[136.75,52.0285],[136.74,26.98],[136.72,42.7489]],[[136.82,20.0],[136.84,7.3078],[136.85,3.83268162],[136.86,21.45111577],[136.87,284.2384]]]
["bitfinex","SOLUSD",1719419862705,[[136.78,7.3104],[136.77,18.2787],[136.75,36.5628],[136.73,27.16],[136.72,15.3738]],[[136.82,7.3092],[136.83,20.0],[136.84,16.146],[136.85,26.99],[136.86,30.8402134]]]
["bitfinex","SOLUSD",1719419910730,[[136.56,24.9],[136.55,16.259],[136.53,36.6207],[136.5,46.97],[136.48,100.0]],[[136.65,20.0],[136.66,33.7938],[136.68,36.5839],[136.69,28.5022],[136.71,327.13185192]]]
["bitfinex","SOLUSD",1719419954402,[[136.45,7.61419801],[136.44,0.8513774],[136.4,122.5283],[136.39,52.02],[136.37,354.6]],[[136.52,15.7077],[136.53,20.0],[136.57,6.4061],[136.58,30.0],[136.6,58.5742]]]
["bitfinex","SOLUSD",1719419996735,[[136.47,7.3274],[136.46,45.409],[136.44,1.1913774],[136.43,36.6475],[136.41,7.331]],[[136.5,20.0],[136.51,7.3255],[136.54,3.83268162],[136.55,40.3837],[136.57,36.6124]]]
["bitfinex","SOLUSD",1719420033734,[[136.48,7.3267],[136.47,18.3177],[136.46,58.9577],[136.44,0.8513774],[136.43,36.6475]],[[136.52,7.3249],[136.55,20.0],[136.56,18.307],[136.57,16.0418],[136.59,6.0403]]]
["bitfinex","SOLUSD",1719420060355,[[136.49,7.3265],[136.48,18.3164],[136.47,27.09],[136.46,36.6395],[136.45,22.5091]],[[136.53,20.0],[136.56,18.3071],[136.57,7.78809947],[136.63,125.0],[136.65,29.345668]]]
["bitfinex","SOLUSD",1719420106907,[[136.47,18.3187],[136.46,21.3136],[136.45,27.1],[136.44,0.8513774],[136.43,36.6476]],[[136.51,20.0],[136.56,15.5331],[136.57,32.57177016],[136.58,259.6],[136.59,49.71286112]]]
["bitfinex","SOLUSD",1719420160569,[[136.53,25.6345],[136.5,33.6344],[136.49,51.886],[136.45,25.0],[136.43,136.6476]],[[136.56,34.4228],[136.57,20.0],[136.58,259.6],[136.59,16.1559],[136.6,6.0034]]]
["bitfinex","SOLUSD",1719420207413,[[136.45,7.3286],[136.44,0.8513774],[136.43,45.4242],[136.42,6.0601],[136.41,52.5136]],[[136.5,7.3262],[136.51,20.0],[136.52,18.4823],[136.54,22.4618],[136.56,7.65050405]]]
["bitfinex","SOLUSD",1719420255536,[[136.51,25.6389],[136.5,27.1],[136.47,36.6362],[136.46,6.1834],[136.45,15.4877]],[[136.54,20.0],[136.55,30.0],[136.56,7.3228],[136.59,15.6405],[136.61,18.3012]]]
["bitfinex","SOLUSD",1719420262017,[[136.5,7.3258],[136.49,18.315],[136.48,27.27],[136.47,36.637],[136.44,37.4948774]],[[136.54,20.0],[136.55,7.3234],[136.58,18.3042],[136.62,295.48861143],[136.66,129.343757]]]
["bitfinex","SOLUSD",1719420313167,[[136.46,18.3191],[136.45,0.17],[136.44,27.9513774],[136.43,22.8817],[136.39,22.02]],[[136.5,20.0],[136.51,7.3256],[136.52,15.9337],[136.53,6.3264],[136.56,36.6154]]]
["bitfinex","SOLUSD",1719420357256,[[136.5,18.3148],[136.49,16.6506],[136.47,36.806],[136.46,54.21],[136.43,7.62893215]],[[136.55,20.0],[136.57,18.3057],[136.58,15.5528],[136.6,40.43698162],[136.62,35.14768063]]]
["bitfinex","SOLUSD",1719420394877,[[136.55,19.77180997],[136.52,36.6235],[136.5,15.8542],[136.48,122.02],[136.46,125.0]],[[136.58,20.0],[136.6,30.0],[136.65,18.2958],[136.66,4.00268162],[136.67,22.02]]]
["bitfinex","SOLUSD",1719420439607,[[136.47,7.3274],[136.46,18.3192],[136.44,7.2343774],[136.43,52.3939],[136.41,54.12]],[[136.51,20.0],[136.52,7.3251],[136.54,18.3099],[136.57,58.4455],[136.58,25.85268162]]]
["bitfinex","SOLUSD",1719420450734,[[136.47,7.3274],[136.46,45.4191],[136.44,0.8513774],[136.43,15.9167],[117.09,2.5]],[[136.51,47.1],[136.52,7.3251],[136.54,33.9956],[136.55,13.39706101],[136.57,50.68212435]]]
["bitfinex","SOLUSD",1719420494375,[[136.23,7.3403],[136.22,18.3518],[136.21,27.1],[136.19,43.1175],[136.17,0.8513774]],[[136.27,20.0],[136.28,7.3379],[136.31,21.2092],[136.34,40.3566],[136.35,61.79957645]]]
["bitfinex","SOLUSD",1719420526809,[[136.2,18.3545],[136.19,0.17],[136.18,6.4813],[136.17,0.8513774],[136.12,58.7506]],[[136.25,7.3397],[136.27,18.96668162],[136.29,27.48507901],[136.31,283.52289705],[137.21,50.0]]]
["bitfinex","SOLUSD",1719420564449,[[136.17,0.8513774],[136.16,25.7047],[136.15,22.0],[136.12,21.9959],[136.09,54.4]],[[136.2,20.0],[136.21,7.3418],[136.22,0.17],[136.24,25.96287049],[136.25,6.6219]]]
["bitfinex","SOLUSD",1719420596663,[[135.96,7.355],[135.95,6.3632],[135.94,33.8934],[135.91,36.7864],[135.89,25.0]],[[136.02,7.3518],[136.05,20.0],[136.06,40.3953],[136.07,299.9413267],[136.08,386.7]]]
["bitfinex","SOLUSD",1719420601974,[[135.92,7.3568],[135.9,18.395],[135.89,6.6639],[135.87,36.7995],[135.84,16.2828]],[[135.98,20.0],[136.03,55.1355],[136.07,424.9413267],[136.09,5.79172326],[136.11,748.9]]]
["bitfinex","SOLUSD",1719420634728,[[135.93,18.391],[135.89,43.4559],[135.88,38.2439],[135.86,36.8004],[135.85,100.0]],[[135.99,20.0],[136.02,3.83268162],[136.03,18.3789],[136.04,7.5575659],[136.07,22.210382]]]
["bitfinex","SOLUSD",1719420666633,[[135.84,7.3612],[135.82,18.4062],[135.77,65.3416],[135.76,17.3503774],[135.75,100.0]],[[135.89,7.359],[135.91,16.4881],[135.92,24.8282],[135.94,277.62],[135.96,25.0]]]
["bitfinex","SOLUSD",1719420701189,[[136.03,7.5209],[136.02,18.3792],[135.98,80.3295],[135.95,100.0],[135.94,163.7]],[[136.08,27.3487],[136.12,26.04585266],[136.14,42.77259947],[136.18,29.446403],[136.22,180.36856851]]]
["bitfinex","SOLUSD",1719420718376,[[136.11,7.3469],[136.09,18.3694],[136.08,22.5127],[136.04,76.48],[136.03,136.7541]],[[136.16,7.3445],[136.18,18.3583],[136.19,20.0],[136.2,15.2758],[136.31,648.9]]]
["bitfinex","SOLUSD",1719420740617,[[136.16,7.3441],[136.14,18.3632],[136.12,0.17],[136.11,36.7332],[136.08,181.0334]],[[136.19,20.0],[136.2,7.3423],[136.21,3.83268162],[136.22,18.3539],[136.23,21.9817]]]
["bitfinex","SOLUSD",1719420784442,[[136.11,7.3468],[136.1,18.3683],[136.09,0.17],[136.07,36.745],[136.06,0.17]],[[136.18,16.4008],[136.19,18.3572],[136.2,6.4516],[136.22,58.777]]]
["bitfinex","SOLUSD",1719420822696,[[136.01,0.17],[136.0,39.8707],[135.99,7.523],[135.95,91.1969],[135.94,22.07]],[[136.04,7.3512],[136.08,18.3715],[136.09,20.0],[136.1,40.57178162],[136.12,23.70137096]]]
["bitfinex","SOLUSD",1719420861041,[[135.91,0.17],[135.9,0.17],[135.89,41.196],[135.85,36.8036],[135.81,130.79353811]],[[135.94,30.0],[135.99,18.3837],[136.0,16.1924],[136.01,43.108],[136.08,100.0]]]
["bitfinex","SOLUSD",1719420900056,[[135.92,34.857],[135.91,18.3943],[135.9,0.34],[135.89,16.0348],[135.88,36.7944]],[[135.97,7.3549],[135.98,15.629],[135.99,3.83268162],[136.0,18.3824],[136.01,6.4195]]]
["bitfinex","SOLUSD",1719420936384,[[136.01,7.3522],[135.99,18.3835],[135.95,36.7758],[135.94,77.5975],[135.92,158.8542]],[[136.04,20.0],[136.05,7.3505],[136.07,16.5278],[136.09,6.5402],[136.1,77.1795]]]
["bitfinex","SOLUSD",1719420944877,[[135.95,7.3555],[135.93,18.3905],[135.91,77.3205],[135.87,54.58],[135.84,100.0]],[[135.98,20.0],[135.99,7.3535],[136.0,20.0],[136.03,6.0081],[136.04,40.4475]]]
["bitfinex","SOLUSD",1719420988023,[[135.86,22.547],[135.85,18.4015],[135.84,43.4436],[135.82,54.58],[135.79,130.96172498]],[[135.91,7.358],[135.92,20.0],[135.93,30.0],[135.94,0.17],[135.95,34.9725]]]
["bitfinex","SOLUSD",1719421030364,[[136.02,18.5485],[136.01,6.0414],[136.0,54.58],[135.97,58.8424],[135.93,161.7818]],[[136.11,255.6],[136.12,18.3665],[136.13,16.6561],[136.14,6.3649]]]
["bitfinex","SOLUSD",1719421065688,[[136.09,27.25],[136.07,7.519],[136.06,33.8954],[136.04,6.0372],[135.81,3.82818888]],[[136.11,20.0],[136.14,18.3645],[136.16,6.5517],[136.19,64.81637231],[136.23,125.0]]]
["bitfinex","SOLUSD",1719421117319,[[136.11,7.368],[136.1,7.3471],[136.09,18.3691],[136.08,36.7413],[136.07,22.3891]],[[136.13,20.0],[136.14,27.3453],[136.17,18.3596],[136.19,21.2196],[136.21,29.64630734]]]
["bitfinex","SOLUSD",1719421126604,[[136.14,7.368],[136.1,18.3675],[136.08,36.7413],[136.07,22.3891],[136.06,54.45]],[[136.15,57.3449],[136.18,38.358],[136.19,21.2196],[136.22,64.71760941],[136.24,381.3278501]]]
["bitfinex","SOLUSD",1719421172053,[[136.15,7.3446],[136.14,25.7313],[136.11,53.086],[136.08,91.192],[136.07,22.09]],[[136.19,7.3431],[136.21,20.0],[136.22,18.3538],[136.24,38.8452501],[136.25,21.74757795]]]
["bitfinex","SOLUSD",1719421212402,[[136.32,7.3355],[136.31,18.3401],[136.27,54.45],[136.26,36.6927],[136.24,44.6617]],[[136.35,20.0],[136.36,7.3337],[136.37,58.79515712],[136.4,277.76168162],[136.43,83.7403]]]
["bitfinex","SOLUSD",1719421247014,[[136.19,25.6976],[136.17,1.0353259],[136.15,36.7219],[136.14,13.4674],[135.95,2.99405332]],[[136.23,7.3406],[136.26,18.3481],[136.27,15.2023],[136.28,6.2951],[136.32,335.6387]]]
["bitfinex","SOLUSD",1719421282036,[[136.05,25.7251],[136.02,0.17],[136.0,36.7624],[135.99,54.45]],[[136.1,27.3475],[136.12,36.1787],[136.13,6.1228],[136.14,18.3639],[136.18,102.1834]]]
["bitfinex","SOLUSD",1719421287144,[[136.04,7.3506],[136.02,18.3786],[136.0,36.7624],[135.98,54.45],[135.95,125.0]],[[136.08,7.3486],[136.1,20.0],[136.15,36.7254],[136.16,29.1012488]]]
["bitfinex","SOLUSD",1719421319588,[[136.04,7.3503],[136.02,18.5489],[136.01,16.92928823],[135.99,36.7652],[135.97,22.09]],[[136.09,7.3482],[136.11,21.5411],[136.12,18.367],[136.14,25.0],[136.15,255.6]]]
["bitfinex","SOLUSD",1719421354819,[[135.9,0.17],[135.89,26.6068774],[135.87,6.0586],[135.85,36.8039],[135.84,22.09]],[[135.93,7.3567],[135.94,20.0],[135.97,18.3868],[135.98,15.0406],[135.99,6.5327]]]
["bitfinex","SOLUSD",1719421383111,[[136.03,6.3813],[136.02,38.0182],[136.0,36.7631],[135.98,125.0],[135.97,100.0]],[[136.11,20.0],[136.15,18.3629],[136.16,36.7225],[136.17,15.6519],[136.2,322.6285796]]]
["bitfinex","SOLUSD",1719421430170,[[135.95,0.17],[135.94,25.746],[135.93,0.17],[135.9,36.7905],[135.89,0.8513774]],[[135.98,20.0],[136.01,18.381],[136.02,22.721],[136.04,36.7563],[136.05,29.73035551]]]
["bitfinex","SOLUSD",1719421434787,[[135.66,5.95002907],[135.62,0.8513774],[135.61,18.4348],[135.59,121.8148],[135.58,36.8769]],[[135.75,20.0],[135.77,27.88927591],[135.85,47.09],[135.86,22.4479],[135.87,34.34062195]]]
["bitfinex","SOLUSD",1719421464591,[[135.87,18.3995],[135.84,36.8069],[135.82,6.4938],[135.8,16.2892],[135.78,297.84]],[[135.93,20.0],[135.94,7.3566],[135.97,18.3872],[136.02,314.4503],[136.03,0.17]]]
["bitfinex","SOLUSD",1719421494541,[[135.75,0.34],[135.74,18.4171],[135.73,7.3672],[135.7,43.1196],[135.67,59.944]],[[135.78,7.3649],[135.79,20.0],[135.82,18.4073],[135.84,36.81],[135.86,22.09]]]
["bitfinex","SOLUSD",1719421522661,[[135.84,25.7643],[135.81,36.8153],[135.79,22.09],[135.78,6.539],[135.77,52.2973]],[[135.89,20.0],[135.95,20.0],[135.96,56.0156],[135.98,58.51119655],[136.0,61.7661]]]
["bitfinex","SOLUSD",1719421550581,[[135.6,18.48009784],[135.59,42.9779],[135.56,15.2363],[135.55,144.47801342],[135.54,100.0]],[[135.72,23.83268162],[135.73,18.42],[135.76,32.59636038],[135.8,58.3608],[135.82,355.6]]]
["bitfinex","SOLUSD",1719421556198,[[135.64,7.3721],[135.63,18.4318],[135.6,0.04369784],[135.59,65.0679],[135.55,144.47801342]],[[135.69,27.3697],[135.71,20.0],[135.73,18.4196],[135.74,3.83268162],[135.75,36.8325]]]
["bitfinex","SOLUSD",1719421585828,[[135.86,0.34],[135.85,25.7629],[135.81,6.1916],[135.79,58.9095],[135.78,200.0]],[[135.9,7.3588],[135.92,20.0],[135.93,18.393],[135.96,0.8513],[136.0,22.09]]]
["bitfinex","SOLUSD",1719421623441,[[135.75,0.34],[135.74,25.784],[135.72,23.1841],[135.71,36.8408],[135.67,100.0]],[[135.79,27.3644],[135.83,18.4057],[135.84,3.83268162],[135.85,7.57641584],[135.86,75.4525]]]
["bitfinex","SOLUSD",1719421648362,[[135.73,128.773],[135.72,36.8391],[135.71,15.2218],[135.7,107.58189032]],[[135.87,18.4005],[135.9,22.12],[135.93,25.0],[135.96,50.341439],[136.01,100.0]]]
["bitfinex","SOLUSD",1719421681514,[[135.34,0.8513774],[135.31,21.5652],[135.29,100.0],[135.28,100.0],[135.21,8.2263774]],[[135.57,0.34],[135.59,25.0]]]
["bitfinex","SOLUSD",1719421712318,[[135.47,15.7501],[135.45,6.3692],[135.44,25.0],[135.41,200.0],[135.38,327.87]],[[135.63,42.12],[135.64,15.0587],[135.65,255.77],[135.66,6.6215],[135.68,107.5481912]]]
["bitfinex","SOLUSD",1719421718216,[[135.44,25.8409],[135.42,16.0992],[135.41,6.5459],[135.35,207.375],[135.3,6.08318123]],[[135.53,18.4472],[135.54,20.0],[135.55,15.9175],[135.58,59.0002],[135.59,6.3104]]]
["bitfinex","SOLUSD",1719421748770,[[135.52,0.34],[135.51,18.4484],[135.5,0.17],[135.49,0.17],[135.48,36.9057]],[[135.56,7.3768],[135.59,20.0],[135.6,18.4374],[135.62,33.6114],[135.64,255.6]]]
["bitfinex","SOLUSD",1719421782075,[[135.43,0.2667794],[135.42,0.34],[135.39,42.4723],[135.37,6.6326],[135.33,22.12]],[[135.44,7.3833],[135.47,18.4548],[135.5,36.9026],[135.51,22.12],[135.52,7.55997003]]]
["bitfinex","SOLUSD",1719421814103,[[135.31,7.7304],[135.3,0.8411848],[135.29,18.4781],[135.28,122.12],[135.27,143.4414]],[[135.32,2179.318111],[135.38,7.3867],[135.43,18.4605],[135.46,85.2865],[135.5,5.87695611]]]
["bitfinex","SOLUSD",1719421846016,[[135.3,0.34],[135.29,18.4784],[135.24,43.4006],[135.22,222.9747],[135.21,25.0]],[[135.32,2171.031511],[135.33,16.5924],[135.37,6.4853],[135.39,55.3972],[135.43,36.9201]]]
["bitfinex","SOLUSD",1719421852237,[[135.31,72.8559],[135.3,200.8547],[135.29,18.4784],[135.28,25.0],[135.27,36.9607]],[[135.32,2136.031811],[135.44,7.3836],[135.45,6.207],[135.49,255.6],[135.59,36.11088651]]]
["bitfinex","SOLUSD",1719421875581,[[135.48,7.3811],[135.46,55.3649],[135.43,200.0],[135.42,36.9209],[135.32,72.01254958]],[[135.49,22.3006],[135.54,7.56315278],[135.56,7.3768],[135.62,61.8682],[135.72,461.03181236]]]
["bitfinex","SOLUSD",1719421915407,[[135.58,25.8144],[135.52,100.0],[135.51,36.8952],[135.5,44.7299],[135.49,100.0]],[[135.61,64.45],[135.62,7.3737],[135.64,9.3950848],[135.65,20.2312],[135.66,82.879]]]
["bitfinex","SOLUSD",1719421953153,[[135.37,7.3871],[135.34,18.6413],[135.29,236.9551],[135.27,20.1184],[135.26,15.39560611]],[[135.41,7.912],[135.42,40.0747],[135.45,89.45]]]
["bitfinex","SOLUSD",1719421990080,[[135.39,7.3856],[135.37,18.4665],[135.36,0.34],[135.34,36.9418],[135.33,100.0]],[[135.44,9.13404839],[135.45,55.15],[135.46,22.28888162],[135.47,22.18],[135.5,255.6]]]
["bitfinex","SOLUSD",1719421995588,[[135.47,0.17],[135.46,7.7221],[135.45,18.4562],[135.41,207.7204],[135.24,642.0]],[[135.51,7.3795],[135.52,0.79114839],[135.53,64.22],[135.55,26.4612],[135.56,19.5209]]]
["bitfinex","SOLUSD",1719422029793,[[135.42,7.3842],[135.41,18.4613],[135.36,144.6448652],[135.35,36.9396],[135.34,32.7193]],[[135.45,0.79114839],[135.47,8.0999],[135.48,20.5829],[135.5,40.6302],[135.51,20.0]]]
["bitfinex","SOLUSD",1719422064865,[[135.37,18.467],[135.34,44.65332249],[135.33,20.8158],[135.32,100.0],[135.31,132.7044]],[[135.44,20.79114839],[135.45,7.8604],[135.47,104.8551],[135.55,13.69058287],[135.6,36.03451217]]]
["bitfinex","SOLUSD",1719422104095,[[135.45,7.3826],[135.41,0.34],[135.39,21.278],[135.38,107.7217],[135.36,36.936]],[[135.48,8.4607],[135.49,21.3043],[135.5,7.3804],[135.54,18.4457],[135.57,25.0]]]
["bitfinex","SOLUSD",1719422140139,[[135.48,0.17],[135.47,18.4537],[135.46,7.3817],[135.42,36.9203],[135.41,100.0]],[[135.51,0.79114839],[135.52,7.3792],[135.53,8.4932],[135.55,84.3979],[135.57,18.4409]]]
["bitfinex","SOLUSD",1719422144941,[[135.48,7.3811],[135.47,18.454],[135.46,0.34],[135.42,136.9203],[135.41,100.0]],[[135.52,20.0],[135.53,7.3786],[135.55,106.5779],[135.56,26.8026],[136.48,50.0]]]
["bitfinex","SOLUSD",1719422196303,[[135.58,7.3754],[135.57,18.4399],[135.54,36.889],[135.53,102.80482949],[135.52,100.0]],[[135.62,20.79114839],[135.63,21.3242],[135.64,15.7374],[135.66,86.4],[135.67,18.4276]]]
["bitfinex","SOLUSD",1719422213217,[[135.61,7.3739],[135.6,18.6061],[135.58,0.17],[135.55,19.7904],[135.54,232.8343]],[[135.64,0.79114839],[135.66,7.3715],[135.67,7.9591],[135.68,18.4259],[135.69,114.34899253]]]
["bitfinex","SOLUSD",1719422246943,[[135.53,7.3782],[135.51,18.4487],[135.5,0.34],[135.48,37.0741],[135.47,100.0]],[[135.57,20.79114839],[135.58,28.1936],[135.59,22.18],[135.62,18.4351],[159.38,0.3]]]
["bitfinex","SOLUSD",1719422283068,[[135.49,7.3806],[135.48,18.4522],[135.44,36.9154],[135.43,21.6932],[135.42,7.8476]],[[135.51,0.79114839],[135.54,27.378],[135.55,51.6743],[135.56,18.442],[135.62,5.91048386]]]
["bitfinex","SOLUSD",1719422289788,[[135.48,25.833],[135.44,36.9154],[135.42,15.56199827],[135.4,225.0],[135.32,426.26243368]],[[135.53,7.3787],[135.54,0.79114839],[135.55,8.2603],[135.56,22.17],[135.57,18.4409]]]
["bitfinex","SOLUSD",1719422330020,[[135.34,18.4717],[135.3,103.65078229],[135.29,136.9556],[135.25,25.0],[114.5,5.0]],[[135.39,20.79114839],[135.4,62.5255],[135.43,22.17],[135.44,274.4593],[136.34,50.0]]]
["bitfinex","SOLUSD",1719422366746,[[135.21,25.8841],[135.19,21.32363036],[135.17,37.8311848],[135.16,7.877],[135.12,13.24186591]],[[135.24,0.79114839],[135.26,7.3933],[135.27,50.5927],[135.28,20.0],[135.3,18.4775]]]
["bitfinex","SOLUSD",1719422399782,[[135.08,7.4029],[135.07,18.5079],[135.04,29.1104],[135.03,37.8676848],[134.98,25.0]],[[135.12,0.79114839],[135.13,7.4004],[135.15,29.3613],[135.16,105.2367],[135.2,44.72113718]]]
["bitfinex","SOLUSD",1719422429503,[[135.07,7.4033],[135.06,18.5089],[135.03,137.8683848],[135.02,107.73947241],[135.01,32.9882]],[[135.12,7.4009],[135.13,0.79114839],[135.14,73.74],[135.16,48.5308],[135.17,21.0596]]]
["bitfinex","SOLUSD",1719422467356,[[135.0,7.4073],[134.98,18.5203],[134.95,157.2155],[134.94,7.017],[134.05,50.0]],[[135.04,0.79114839],[135.05,7.4048],[135.06,2.81174839],[135.07,42.17],[135.09,18.5073]]]
["bitfinex","SOLUSD",1719422476368,[[135.05,7.4046],[135.04,18.5123],[135.01,137.033],[135.0,100.17],[134.99,0.17]],[[135.06,2.81174839],[135.1,92.9798],[135.11,7.4015],[135.13,18.5007],[135.25,389.5]]]
["bitfinex","SOLUSD",1719422509361,[[135.2,25.8875],[135.17,100.0],[135.15,100.0],[135.14,0.17],[135.13,7.3445]],[[135.21,2.81174839],[135.24,64.61],[135.25,27.7622],[135.28,18.4802],[135.31,375.242131]]]
["bitfinex","SOLUSD",1719422548310,[[135.28,7.3916],[135.26,18.4818],[135.24,36.9693],[135.22,100.0],[135.21,119.8255]],[[135.33,7.3895],[135.34,20.0],[135.35,64.32],[135.36,27.6129],[135.37,19.3103848]]]
["bitfinex","SOLUSD",1719422586434,[[135.28,7.3915],[135.26,18.4825],[135.23,36.9719],[135.22,100.0],[135.21,100.0]],[[135.32,7.3899],[135.34,20.0],[135.35,105.0012],[135.36,8.5357],[135.37,0.8411848]]]
["bitfinex","SOLUSD",1719422630348,[[135.23,7.3945],[135.21,18.4885],[135.19,36.9835],[135.18,100.17],[135.17,102.81229963]],[[135.25,55.17],[135.27,26.9591],[135.28,8.3574],[135.31,83.30580044],[135.32,43.476]]]
["bitfinex","SOLUSD",1719422638671,[[135.22,7.3951],[135.21,18.4885],[135.18,100.0],[135.17,2.81229963],[135.16,136.9914]],[[135.26,62.5634],[135.27,19.5665],[135.28,8.3574],[135.29,18.4801],[135.41,36.99948295]]]
["bitfinex","SOLUSD",1719422679492,[[135.36,26.0269],[135.34,36.9426],[135.33,7.405],[135.32,100.0],[135.31,136.9501]],[[135.37,0.8411848],[135.43,82.4641],[135.44,7.76],[135.45,43.3909],[135.46,6.09261387]]]
["bitfinex","SOLUSD",1719422726538,[[135.5,26.1701],[135.48,36.9031],[135.47,220.0],[135.46,20.6592],[135.44,36.9143]],[[135.51,0.8411848],[135.56,55.07],[135.57,15.4921],[135.61,22.2],[135.62,274.4339]]]
["bitfinex","SOLUSD",1719422767278,[[135.41,7.3845],[135.4,18.4634],[135.37,0.34],[135.36,36.9373],[135.33,136.9454]],[[135.44,7.3833],[135.47,8.1807],[135.48,61.577],[135.5,36.9018],[135.52,71.28513205]]]
["bitfinex","SOLUSD",1719422822317,[[135.32,10.19898224],[135.31,18.4755],[135.27,36.9614],[135.26,7.405],[135.25,154.1157]],[[135.33,27.57],[135.36,7.3881],[135.37,20.0],[135.38,132.48],[135.43,256.0]]]
["bitfinex","SOLUSD",1719422845529,[[135.33,25.8623],[135.3,36.9531],[135.28,20.9356],[135.27,37.1314],[134.38,50.04409456]],[[135.37,62.5273],[135.39,41.9982],[135.4,24.45331865],[135.45,117.0554],[135.52,136.4426001]]]
["bitfinex","SOLUSD",1719422875560,[[135.32,7.3898],[135.31,18.4759],[135.28,28.3406],[135.27,64.5214],[135.26,107.2646]],[[135.33,27.56],[135.36,7.3879],[135.38,150.9077],[135.39,27.3931],[135.49,72.91794253]]]
["bitfinex","SOLUSD",1719422917806,[[135.42,7.384],[135.39,36.9281],[135.37,20.2407],[135.36,43.9625],[135.35,13.42521369]],[[135.46,10.19402361],[135.47,62.8266],[135.48,42.1393],[135.49,18.4516],[135.5,55.03]]]
["bitfinex","SOLUSD",1719422958139,[[135.59,7.3751],[135.58,18.4387],[135.57,36.8809],[135.55,200.0],[135.53,63.6866]],[[135.6,2.81162361],[135.64,0.8411848],[135.65,20.0],[135.66,62.4016],[135.68,29.7853]]]
["bitfinex","SOLUSD",1719423003879,[[135.72,7.3679],[135.7,18.4227],[135.68,36.8501],[135.65,136.8585],[135.64,100.34]],[[135.75,34.1411],[135.78,0.8411848]]]
["bitfinex","SOLUSD",1719423009492,[[135.67,7.3707],[135.65,18.4284],[135.62,57.5674],[135.6,215.7557],[135.59,7.70085198]],[[135.71,7.3686],[135.72,54.84],[135.74,40.6177],[135.75,26.7746],[135.76,3.83268162]]]
["bitfinex","SOLUSD",1719423050947,[[135.77,7.3653],[135.76,18.4143],[135.74,0.17],[135.73,56.8228],[135.72,0.17]],[[135.78,0.8411848],[135.81,54.84],[135.84,22.2],[135.85,20.4168],[135.9,18.4143]]]
["bitfinex","SOLUSD",1719423083164,[[135.71,18.4213],[135.67,57.2125],[135.65,8.0233],[135.64,36.8602],[135.63,100.0]],[[135.75,20.0],[135.78,26.2513],[135.79,19.5735],[135.8,64.0],[135.82,263.03315]]]
["bitfinex","SOLUSD",1719423122190,[[135.87,7.3596],[135.86,18.4009],[135.82,0.34],[135.81,27.1055],[135.8,144.2101]],[[135.89,20.0],[135.9,54.75],[135.91,0.8411848],[135.92,7.3574],[135.93,20.5411]]]
["bitfinex","SOLUSD",1719423156714,[[136.04,7.3507],[136.02,18.379],[136.01,36.7597],[135.98,57.9459],[135.97,100.0]],[[136.05,0.8411848],[136.08,36.3574],[136.12,22.09],[136.13,82.016],[136.18,281.8411848]]]
["bitfinex","SOLUSD",1719423189838,[[136.0,7.3529],[135.98,18.3848],[135.94,36.7783],[135.92,100.0],[135.91,156.4586]],[[136.04,15.7141],[136.05,19.1604],[136.07,22.09],[136.08,82.0227],[136.12,25.0]]]
["bitfinex","SOLUSD",1719423196236,[[135.97,7.3542],[135.95,18.3879],[135.92,8.3266],[135.91,56.3905],[135.9,200.0]],[[136.02,7.352],[136.04,60.8076],[136.05,8.1338],[136.06,20.7267],[136.09,3.83268162]]]
["bitfinex","SOLUSD",1719423235893,[[135.84,18.4027],[135.83,28.3441],[135.82,36.8113],[135.8,7.775],[135.76,136.8275]],[[135.87,7.36],[135.89,76.75],[135.9,0.34],[135.91,38.3946],[135.93,7.7944]]]
["bitfinex","SOLUSD",1719423279234,[[135.71,0.8411848],[135.7,7.3691],[135.69,18.4242],[135.66,56.4283],[135.62,200.0]],[[135.74,0.17],[135.75,54.66],[135.76,18.415],[135.77,22.09],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719423327660,[[135.64,7.3721],[135.63,18.4319],[135.61,28.1237],[135.6,36.8714],[135.59,27.4]],[[135.65,27.4],[135.69,7.5399],[135.7,22.09],[135.71,7.8058],[159.38,0.3]]]
["bitfinex","SOLUSD",1719423371485,[[135.5,7.3799],[135.49,18.4513],[135.46,36.9091],[135.45,27.4987],[135.44,0.8411848]],[[135.53,20.0],[135.54,7.3779],[135.55,54.89],[135.56,22.09],[135.59,73.3289]]]
["bitfinex","SOLUSD",1719423377792,[[135.53,7.3783],[135.51,18.4482],[135.46,136.9092],[135.45,19.8576],[135.44,100.8411848]],[[135.57,41.783],[135.59,110.2062]]]
["bitfinex","SOLUSD",1719423414741,[[135.54,7.3773],[135.53,18.4448],[135.52,36.8936],[135.5,28.1531],[135.47,107.368]],[[135.58,7.376],[135.59,0.34],[135.6,20.0],[135.61,77.15],[135.62,18.4341]]]
["bitfinex","SOLUSD",1719423455971,[[135.44,0.8411848],[135.37,18.4675],[135.34,36.9424],[135.33,20.0337],[135.3,0.8411848]],[[135.45,88.5859],[135.46,54.89],[135.47,44.5029],[135.48,256.0],[135.49,25.0]]]
["bitfinex","SOLUSD",1719423493202,[[135.4,7.3851],[135.39,56.0278],[135.36,36.9372],[135.35,7.8174],[135.32,100.0]],[[135.46,0.34],[135.47,42.19],[135.5,36.17790709],[135.51,256.0]]]
["bitfinex","SOLUSD",1719423514020,[[135.38,7.3863],[135.37,18.4666],[135.36,36.9373],[135.35,20.3493],[135.33,45.2809]],[[135.42,27.3846],[135.43,8.5649],[135.45,97.594],[135.46,18.4557],[136.36,50.0]]]
["bitfinex","SOLUSD",1719423552546,[[135.41,19.8206],[135.4,18.4627],[135.36,36.9362],[135.33,225.0],[135.23,291.55355605]],[[135.48,44.47598162],[135.51,284.2878],[135.59,172.98888651],[135.6,100.0],[135.63,13.73784268]]]
["bitfinex","SOLUSD",1719423591770,[[135.5,7.38],[135.49,18.4512],[135.46,36.9093],[135.43,36.9169],[135.42,120.8506]],[[135.53,0.34],[135.54,30.09271756],[135.55,256.0],[135.56,7.579],[135.57,97.235]]]
["bitfinex","SOLUSD",1719423642941,[[135.37,25.8542],[135.34,44.5689],[135.32,0.17],[135.31,57.2343],[135.29,200.0]],[[135.41,27.3849],[135.42,3.83268162],[135.44,18.4584],[135.45,77.24],[135.46,28.5992]]]
["bitfinex","SOLUSD",1719423696984,[[135.3,0.8411848],[135.28,18.4793],[135.26,27.8547],[135.22,55.12],[135.21,245.0]],[[135.36,55.12],[135.38,42.19],[135.39,0.34],[135.4,7.7931],[135.41,18.4628]]]
["bitfinex","SOLUSD",1719423732609,[[135.42,7.3842],[135.41,18.4619],[135.37,18.4698],[135.36,6.651],[135.35,36.9393]],[[135.46,7.3823],[135.47,20.0],[135.48,0.17],[135.49,43.35741756],[159.3,0.02]]]
["bitfinex","SOLUSD",1719423739744,[[135.44,7.3832],[135.43,18.4593],[135.38,136.9305],[135.37,18.4698],[135.36,6.651]],[[135.48,7.3811],[135.49,2.71471756],[135.51,48.0094],[135.62,156.74305433],[135.74,58.39321409]]]
["bitfinex","SOLUSD",1719423788639,[[135.38,23.1951],[135.37,25.1127],[135.35,36.9406],[135.32,100.0],[135.3,107.7381848]],[[135.43,7.3839],[135.48,40.6534],[135.49,9.11325602],[135.5,55.04],[135.51,20.0]]]
["bitfinex","SOLUSD",1719423833908,[[135.47,25.8343],[135.44,1.47604495],[135.43,36.9179],[135.42,55.03],[135.25,413.66260656]],[[135.51,7.3795],[135.52,20.0],[135.53,6.2961],[135.54,0.34],[135.55,291.0322]]]
["bitfinex","SOLUSD",1719423861651,[[135.45,25.8381],[135.43,22.2756],[135.4,36.9274],[135.39,155.0],[135.38,13.67246527]],[[135.49,7.3806],[135.52,0.17],[135.53,40.6461],[135.55,71.2092],[135.57,318.90963466]]]
["bitfinex","SOLUSD",1719423937084,[[135.44,18.4572],[135.43,36.9171],[135.42,15.7251],[135.4,43.1378],[135.37,106.06566118]],[[135.51,20.0],[135.53,0.17],[135.54,95.6452],[135.55,6.0362],[135.56,36.8856]]]
["bitfinex","SOLUSD",1719423946923,[[135.45,7.3827],[135.44,18.4582],[135.42,15.7251],[135.4,43.1378],[135.37,191.9348]],[[135.49,7.3807],[135.51,0.17],[135.52,55.1134],[135.54,77.29088162],[135.57,317.00386976]]]
["bitfinex","SOLUSD",1719423988349,[[135.77,7.3653],[135.75,18.416],[135.73,36.8362],[135.72,0.17],[135.71,100.0]],[[135.78,0.8411848],[135.82,7.363],[135.85,274.4036],[135.86,6.3981],[135.87,59.0011]]]
["bitfinex","SOLUSD",1719424030201,[[135.77,26.1187],[135.75,36.8301],[135.73,100.0],[135.72,153.0248],[135.7,31.6371]],[[135.78,0.8411848],[135.84,6.1646],[135.85,7.3614],[135.87,18.3999],[135.89,22.2]]]
["bitfinex","SOLUSD",1719424073861,[[135.71,7.3684],[135.7,21.12900552],[135.67,53.4872],[135.65,36.8595],[135.64,154.8]],[[135.75,27.3666],[135.79,40.7211],[135.8,54.8],[135.81,6.5049],[135.89,100.0]]]
["bitfinex","SOLUSD",1719424124408,[[135.75,25.7824],[135.73,6.538],[135.72,18.87450661],[135.69,7.70023708],[135.66,287.174]],[[135.79,7.3648],[135.82,20.0],[135.83,40.5455],[135.85,13.91458076],[135.86,61.40430399]]]
["bitfinex","SOLUSD",1719424130183,[[135.73,18.4176],[135.72,26.24240661],[135.7,6.6484],[135.65,36.8595],[135.63,107.394]],[[135.75,27.4],[135.76,7.3661],[135.8,147.0703],[135.81,18.5793],[135.82,20.0]]]
["bitfinex","SOLUSD",1719424179432,[[135.59,7.3749],[135.57,18.4395],[135.55,53.1315],[135.52,43.3726],[135.5,105.79879129]],[[135.63,27.373],[135.65,28.1846],[135.67,88.9308],[135.75,100.0],[135.77,36.8291]]]
["bitfinex","SOLUSD",1719424221662,[[135.57,25.8162],[135.54,6.3557],[135.53,0.34],[135.52,53.0087],[135.4,63.016295]],[[135.61,7.3742],[135.64,18.4312],[135.65,93.4306],[135.66,12.404285],[136.59,50.8411848]]]
["bitfinex","SOLUSD",1719424264193,[[135.69,7.3697],[135.68,18.4243],[135.64,36.8611],[135.62,6.3986],[135.61,152.3482]],[[135.7,256.0],[135.73,7.3678],[135.75,61.2105],[135.76,719.65389875],[135.87,36.04378673]]]
["bitfinex","SOLUSD",1719424320121,[[135.67,7.3707],[135.66,18.4273],[135.65,36.8576],[135.63,27.59],[135.62,36.865]],[[135.69,27.42],[135.71,7.3689],[135.72,20.0],[135.73,131.6533],[135.74,24.30001939]]]
["bitfinex","SOLUSD",1719424366070,[[135.73,18.4188],[135.72,22.5232],[135.7,43.3779],[135.65,91.5892],[135.64,125.0]],[[135.8,42.3],[135.81,54.73],[135.83,22.9116],[135.84,20.0],[135.86,7.69884251]]]
["bitfinex","SOLUSD",1719424373386,[[135.78,25.7762],[135.74,52.4391],[135.73,6.1157],[135.69,54.8],[135.68,100.0]],[[135.82,27.3628],[135.85,105.77734963],[135.86,29.93282413],[135.88,5.75950911],[135.91,0.8411848]]]
["bitfinex","SOLUSD",1719424430275,[[135.74,25.7833],[135.69,80.0659],[135.67,7.383],[135.66,170.6054],[135.26,58.357]],[[135.75,27.43],[135.78,7.3649],[135.79,7.70425851],[135.8,129.08318162],[135.82,53.01202325]]]
["bitfinex","SOLUSD",1719424483809,[[135.75,27.43],[135.74,7.38],[135.73,6.2817],[135.71,16.5751],[135.69,36.8476]],[[135.8,27.43],[135.83,20.0],[135.84,278.13],[135.85,31.50281451],[135.86,18.4013]]]
["bitfinex","SOLUSD",1719424541546,[[135.76,7.3658],[135.75,18.4161],[135.72,15.6946],[135.71,42.9602],[135.7,34.81]],[[135.8,109.72],[135.83,48.20488162],[135.84,18.4052],[135.93,236.75261076]]]
["bitfinex","SOLUSD",1719424579776,[[135.97,18.3858],[135.92,36.7845],[135.9,0.17],[135.89,36.7922],[135.87,130.80541441]],[[135.99,20.0],[136.01,54.63],[136.02,23.2104],[136.03,266.01328162],[136.04,18.378]]]
["bitfinex","SOLUSD",1719424586626,[[135.95,18.3881],[135.92,36.7845],[135.9,6.5004],[135.87,5.80541441],[135.85,200.0]],[[136.01,76.76],[136.02,38.5497],[136.03,6.3506],[136.07,9.82526438],[136.14,426.3168783]]]
["bitfinex","SOLUSD",1719424638465,[[135.98,7.354],[135.91,15.363],[135.9,6.5854],[135.89,100.0],[135.88,100.0]],[[135.99,7.69301798],[136.03,68.145],[136.05,278.9711848],[136.06,15.6639],[136.07,389.5]]]
["bitfinex","SOLUSD",1719424695646,[[136.11,7.3467],[136.1,0.17],[136.06,36.7472],[136.05,21.9343],[136.04,7.38]],[[136.15,7.3452],[136.17,54.67],[136.18,0.8411848],[136.19,256.0],[136.2,34.3362]]]
["bitfinex","SOLUSD",1719424736430,[[136.21,18.3537],[136.19,36.7118],[136.16,36.7201],[136.14,22.6919],[135.91,3.89476078]],[[136.23,20.0],[136.25,62.0097],[136.26,6.3766],[136.27,38.2114],[136.28,0.04365414]]]
["bitfinex","SOLUSD",1719424772707,[[136.44,8.79363666],[136.43,18.3238],[136.41,36.6518],[136.39,6.1551],[136.38,36.6618]],[[136.45,0.3411848],[136.5,61.9961],[136.52,20.0],[136.53,18.3115],[159.38,0.3]]]
["bitfinex","SOLUSD",1719424780520,[[136.43,7.3296],[136.42,18.3245],[136.39,36.657],[136.36,152.197],[136.35,6.008]],[[136.45,0.3411848],[136.47,74.67],[136.48,13.8051],[136.49,16.2942],[136.5,54.67]]]
["bitfinex","SOLUSD",1719424815444,[[136.25,25.6873],[136.21,22.3469],[136.19,105.80261371],[136.18,253.7],[136.15,100.0]],[[136.31,62.0064],[136.32,6.52],[136.33,20.0],[136.35,22.09],[136.36,54.67]]]
["bitfinex","SOLUSD",1719424852357,[[136.2,7.342],[136.19,18.3564],[136.15,6.3825],[136.14,16.6457],[136.13,36.7276]],[[136.24,61.7501],[136.25,6.181],[136.26,56.7424],[136.27,20.0],[136.5,58.39321409]]]
["bitfinex","SOLUSD",1719424892110,[[136.05,18.3754],[136.03,15.7755],[136.01,36.7604],[135.99,6.013],[116.55,0.25]],[[136.09,20.0],[136.1,54.41],[136.13,63.1539],[136.15,91.1342],[136.17,6.04867498]]]
["bitfinex","SOLUSD",1719424932573,[[136.02,7.3515],[136.01,18.3806],[135.97,21.7023],[135.95,132.349],[135.92,154.41]],[[136.06,61.7599],[136.08,15.0315],[136.09,67.062],[136.12,0.17],[137.02,50.0]]]
["bitfinex","SOLUSD",1719424939663,[[135.98,0.8411848],[135.96,25.7421],[135.93,16.5378],[135.9,37.23686043],[135.88,36.7945]],[[136.0,7.3529],[136.02,20.0],[136.03,60.8746],[136.04,40.467],[136.08,54.41]]]
["bitfinex","SOLUSD",1719424982791,[[136.06,25.7231],[136.02,51.7742],[135.99,43.1961],[135.97,232.349],[135.9,290.4915]],[[136.1,27.3475],[136.11,54.41],[136.12,22.08],[136.13,22.1061],[136.15,72.7731]]]
["bitfinex","SOLUSD",1719425016616,[[136.1,7.3474],[136.09,18.37],[136.05,36.7501],[136.03,16.6012],[136.02,36.7583]],[[136.14,27.3454],[136.17,38.2286],[136.18,6.1026],[136.22,281.0],[136.29,136.09117663]]]
["bitfinex","SOLUSD",1719425071646,[[136.14,25.7083],[136.1,36.7376],[136.09,21.3736],[136.06,6.00727141],[135.89,49.82691447]],[[136.17,20.0],[136.18,61.7632],[136.19,6.0724],[136.2,15.035],[136.21,22.08]]]
["bitfinex","SOLUSD",1719425127078,[[136.08,7.3485],[136.07,18.3716],[136.04,0.17],[136.03,51.8578],[136.0,100.0]],[[136.11,20.0],[136.12,61.8666],[136.15,28.5329],[136.16,34.8964],[136.26,100.0]]]
["bitfinex","SOLUSD",1719425137884,[[136.07,25.7207],[136.03,51.8578],[136.02,40.7784],[135.99,30.96864946],[135.98,0.8411848]],[[136.08,27.26],[136.11,27.3472],[136.14,40.4436],[136.15,115.4929],[136.35,19.96822581]]]
["bitfinex","SOLUSD",1719425180828,[[136.01,7.3521],[135.99,18.3823],[135.98,0.8411848],[135.97,16.5385],[135.95,6.2716]],[[136.03,27.27],[136.05,7.3502],[136.07,15.3901],[136.08,109.08],[136.09,18.3706]]]
["bitfinex","SOLUSD",1719425222958,[[136.02,7.3516],[136.0,18.3814],[135.98,15.8761],[135.95,36.7763],[135.92,100.0]],[[136.06,7.3499],[136.08,20.0],[136.1,99.5885],[136.11,18.3687],[136.13,40.56378162]]]
["bitfinex","SOLUSD",1719425257617,[[136.0,7.3528],[135.99,18.3823],[135.97,0.17],[135.96,36.7741],[135.94,15.9955]],[[136.04,20.0],[136.05,7.3504],[136.07,22.08],[136.08,82.0615],[136.29,131.76721409]]]
["bitfinex","SOLUSD",1719425299635,[[135.98,18.3846],[135.91,122.9294],[135.9,100.0],[135.87,98.7393],[135.74,52.75572431]],[[136.02,20.0],[136.06,95.0553],[136.07,22.0936],[136.16,36.7217],[136.17,783.90181934]]]
["bitfinex","SOLUSD",1719425341888,[[136.0,7.3529],[135.99,18.3824],[135.95,53.0044],[135.93,6.5744],[135.92,136.7841]],[[136.04,7.351],[136.05,20.0],[136.06,60.8834],[136.07,40.4729],[136.17,100.0]]]
["bitfinex","SOLUSD",1719425353998,[[136.05,7.3501],[136.04,18.3769],[136.01,52.0858],[135.99,6.6238],[135.98,36.769]],[[136.08,7.63139992],[136.09,7.3483],[136.11,54.58],[136.12,22.1],[136.13,15.4009]]]
["bitfinex","SOLUSD",1719425448060,[[135.97,7.3542],[135.94,0.224571],[135.93,16.028],[135.92,34.645],[135.91,6.4724]],[[135.98,27.28],[136.01,27.28],[136.02,7.352],[136.06,18.5446],[136.07,43.9248]]]
["bitfinex","SOLUSD",1719425474697,[[135.82,15.8424],[135.81,0.8506923],[135.78,206.5223],[135.77,5.83846754],[135.76,54.7]],[[135.91,54.7],[135.92,7.3576],[135.94,6.5665],[135.95,57.005],[136.01,310.7]]]
["bitfinex","SOLUSD",1719425531165,[[135.81,0.8506923],[135.76,22.1783],[135.74,27.38],[135.7,107.68008833],[135.69,25.0]],[[135.82,34.7426],[135.84,20.0],[135.86,40.5026],[135.87,116.0333],[135.88,52.6427]]]
["bitfinex","SOLUSD",1719425575405,[[135.72,22.5056],[135.7,7.365],[135.69,5.93382118],[135.68,100.0],[135.64,52.38]],[[135.82,27.3632],[135.85,43.0256],[135.86,16.3962],[135.87,134.52],[135.93,100.0]]]
["bitfinex","SOLUSD",1719425585910,[[135.78,34.745],[135.77,23.0285],[135.76,0.34],[135.73,209.52],[135.72,100.0]],[[135.85,23.83268162],[135.9,40.56549376],[135.98,783.8718],[136.02,36.69136846],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719425636266,[[135.91,27.38],[135.9,0.34],[135.89,15.2106],[135.88,6.4599],[135.77,27.38]],[[135.96,27.38],[135.98,7.3543],[135.99,23.83268162],[136.01,165.2456],[136.02,6.5166]]]
["bitfinex","SOLUSD",1719425683104,[[135.9,15.2156],[135.88,34.75],[135.86,31.3174],[135.85,6.03535115],[135.83,100.0]],[[135.94,27.38],[135.96,7.3552],[135.98,22.3375],[136.0,42.14],[136.01,131.73478162]]]
["bitfinex","SOLUSD",1719425738431,[[135.75,16.6101],[135.74,6.094],[135.71,25.0],[135.69,7.6699605],[135.68,100.0]],[[135.8,27.38],[135.86,60.5415],[135.87,125.0791],[135.88,10.09358162],[135.91,61.7903]]]
["bitfinex","SOLUSD",1719425799369,[[135.68,27.55],[135.67,1.0206923],[135.65,15.5213],[135.64,6.1646],[135.62,200.0]],[[135.73,27.38],[135.76,7.3661],[135.78,301.2996],[135.79,18.4108],[136.69,50.04352254]]]
["bitfinex","SOLUSD",1719425809672,[[135.67,0.8506923],[135.66,7.37],[135.65,42.9013],[135.64,6.1646],[135.63,6.00139479]],[[135.71,27.38],[135.74,7.3674],[135.76,48.22313818],[135.78,23.1596],[135.79,36.8229]]]
["bitfinex","SOLUSD",1719425858110,[[135.77,0.34],[135.76,15.3584],[135.74,6.5619],[135.73,7.37],[135.71,254.79]],[[135.84,20.0],[135.87,18.5704],[135.88,75.23718162],[135.89,6.5568],[135.96,136.7772]]]
["bitfinex","SOLUSD",1719425920089,[[135.53,0.8506923],[135.52,15.0285],[135.5,6.4956],[135.45,100.0],[135.43,353.7]],[[135.57,62.2664],[135.59,54.89],[135.61,68.24342127],[135.62,21.7216],[135.65,36.8607]]]
["bitfinex","SOLUSD",1719425966632,[[135.51,0.34],[135.48,15.3005],[135.47,6.1645],[135.46,100.0],[135.45,100.0]],[[135.54,27.49],[135.57,7.3763],[135.58,6.4754],[135.59,125.9289],[135.62,48.25083077]]]
["bitfinex","SOLUSD",1719426015662,[[135.41,0.34],[135.4,0.8506923],[135.37,21.91933868],[135.36,6.6161],[135.32,7.391]],[[135.42,27.49],[135.45,27.49],[135.48,23.0767],[135.51,28.2823],[135.52,128.4087]]]
["bitfinex","SOLUSD",1719426022476,[[135.4,0.8506923],[135.36,27.49],[135.35,106.249],[135.33,121.73969859],[135.31,109.96]],[[135.42,27.49],[135.45,132.8583],[135.47,7.3821],[135.49,7.68974496],[135.5,18.4515]]]
["bitfinex","SOLUSD",1719426070298,[[135.3,7.3908],[135.26,0.8506923],[135.25,7.391],[135.24,27.49],[135.22,6.2688]],[[135.31,27.49],[135.34,21.6693],[135.36,29.5179],[135.37,0.34],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719426113953,[[135.34,7.3885],[135.27,21.9802],[135.26,106.94793511],[135.25,100.0],[135.24,7.7147813]],[[135.39,62.5162],[135.41,40.5928],[135.43,15.0048],[135.44,51.2118],[135.49,36.9046]]]
["bitfinex","SOLUSD",1719426163703,[[135.47,7.3816],[135.46,0.17],[135.43,0.17],[135.42,15.2447],[135.41,100.0]],[[135.53,20.0],[135.54,50.5086],[135.55,6.515],[135.56,59.86198162],[135.59,408.65837395]]]
["bitfinex","SOLUSD",1719426206840,[[135.7,7.369],[135.67,15.1943],[135.65,6.612],[135.63,7.391],[135.62,105.93897483]],[[135.74,0.8506923],[135.75,78.7669],[135.77,42.19],[135.79,18.4113],[135.8,55.13]]]
["bitfinex","SOLUSD",1719426216558,[[135.68,7.3702],[135.64,16.0692],[135.61,6.5924],[135.6,100.0],[135.59,100.0]],[[135.72,20.0],[135.73,62.4978],[135.74,8.55766296],[135.75,63.236],[135.8,97.96870625]]]
["bitfinex","SOLUSD",1719426295096,[[135.79,7.364],[135.73,35.143],[135.72,15.75],[135.71,6.5528],[135.69,100.0]],[[135.8,27.42],[135.83,7.3623],[135.85,51.51274125],[135.87,128.081],[135.95,100.0]]]
["bitfinex","SOLUSD",1719426317643,[[135.8,7.3636],[135.72,6.4984],[135.71,216.1461],[135.69,7.383],[135.68,69.85264214]],[[135.83,54.77],[135.85,30.2004],[135.86,22.19],[135.87,73.17],[135.88,0.8506923]]]
["bitfinex","SOLUSD",1719426364174,[[135.82,7.3624],[135.75,0.34],[135.74,106.1154],[135.73,123.4544],[135.72,5.94720037]],[[135.85,16.3618],[135.86,62.1306],[135.88,29.2714923],[135.9,18.3967],[135.91,5.89175797]]]
["bitfinex","SOLUSD",1719426423318,[[135.79,0.34],[135.78,16.3338],[135.76,13.8207],[135.75,100.0],[135.73,179.81]],[[135.87,62.17],[135.88,0.8506923],[135.9,22.3437],[135.91,40.5849],[135.93,11.53026278]]]
["bitfinex","SOLUSD",1719426484466,[[135.83,7.3621],[135.79,27.72],[135.76,100.0],[135.75,116.6104],[135.74,6.4489]],[[135.84,27.38],[135.87,16.6594],[135.88,14.8684923],[135.93,18.3929],[136.83,50.8506923]]]
["bitfinex","SOLUSD",1719426497456,[[135.84,7.3614],[135.8,7.383],[135.79,27.55],[135.78,5.95684014],[135.76,100.0]],[[135.86,27.38],[135.87,16.6594],[135.88,7.5088923],[135.89,7.359],[135.91,48.22228639]]]
["bitfinex","SOLUSD",1719426572237,[[135.85,7.3608],[135.82,7.712],[135.81,27.38],[135.78,200.0],[135.77,29.51179649]],[[135.87,27.38],[135.88,0.8506923],[135.89,15.8709],[135.9,13.6451],[135.94,157.73671586]]]
["bitfinex","SOLUSD",1719426636769,[[135.83,7.3619],[135.78,15.7604],[135.77,13.31481022],[135.76,6.3088],[135.75,132.372]],[[135.84,27.38],[135.87,33.8754],[135.88,8.2100923],[135.91,22.13],[135.92,18.3944]]]
["bitfinex","SOLUSD",1719426686417,[[135.95,7.712],[135.94,49.3404],[135.91,100.0],[135.65,29.33146535]],[[135.99,27.38],[136.01,0.8506923],[136.03,7.3514],[136.06,41.06068162],[136.07,262.2192]]]
["bitfinex","SOLUSD",1719426733265,[[135.97,7.372],[135.96,27.38],[135.93,107.33192307],[135.92,22.2012],[135.91,125.0]],[[136.02,27.38],[136.04,6.4612],[136.05,7.3504],[136.06,7.68370236],[136.07,16.7982]]]
["bitfinex","SOLUSD",1719426740068,[[135.99,27.55],[135.97,15.4402],[135.96,100.0],[135.94,109.52],[135.93,100.0]],[[136.04,27.38],[136.06,23.25010236],[136.07,7.3494],[136.08,115.6245],[136.09,18.3711]]]
["bitfinex","SOLUSD",1719426789106,[[135.93,7.372],[135.92,27.38],[135.91,0.34],[135.9,22.69292307],[135.87,217.19778122]],[[135.97,27.38],[136.01,34.7324],[136.02,22.1572],[136.03,22.09],[136.06,18.3742]]]
["bitfinex","SOLUSD",1719426852378,[[135.94,34.752],[135.92,20.34],[135.91,128.07584114],[135.89,100.0],[135.87,134.52]],[[136.0,27.38],[136.02,7.3519],[136.04,6.6452],[136.05,23.20988596],[136.07,40.463]]]
["bitfinex","SOLUSD",1719426913043,[[135.95,6.0642],[135.93,15.9518],[135.91,100.0],[135.87,209.52],[135.83,25.0]],[[136.03,7.3513],[136.05,28.4939],[136.06,26.04115408],[136.08,125.0498],[136.1,61.7385]]]
["bitfinex","SOLUSD",1719426967618,[[135.84,7.3612],[135.79,16.1249],[135.78,6.5985],[135.74,107.369],[135.73,25.0]],[[135.89,7.359],[135.9,42.09],[135.91,22.1465],[135.92,7.83051001],[136.01,36.7638]]]
["bitfinex","SOLUSD",1719426974431,[[135.86,7.3602],[135.82,7.369],[135.81,27.38],[135.8,0.34],[135.79,16.1249]],[[135.87,27.38],[135.91,22.1465],[135.92,8.00051001],[135.94,150.0007]]]
["bitfinex","SOLUSD",1719427028317,[[135.95,34.749],[135.93,6.3458],[135.92,15.3401],[135.9,100.0],[135.89,100.0]],[[136.03,11.18418162],[136.04,15.1364],[136.05,6.4039],[136.06,45.7553],[136.15,37.5768923]]]
["bitfinex","SOLUSD",1719427081647,[[135.96,27.38],[135.94,15.6015],[135.93,6.0947],[135.9,100.0],[135.89,105.93767446]],[[136.03,27.3515],[136.05,56.0253],[136.15,37.5765923],[136.17,489.5],[136.96,114.00049533]]]
["bitfinex","SOLUSD",1719427147575,[[135.94,27.38],[135.92,7.369],[135.91,16.3245],[135.9,6.5655],[135.89,0.17]],[[136.0,27.38],[136.02,26.75198162],[136.03,6.6332],[136.04,40.477],[136.07,256.0]]]
["bitfinex","SOLUSD",1719427201658,[[135.93,7.3564],[135.89,27.38],[135.88,16.4322],[135.86,6.1207],[135.85,100.0]],[[135.99,29.33203641],[136.01,127.901],[136.04,281.0],[136.06,64.1296],[136.1,136.28348919]]]
["bitfinex","SOLUSD",1719427217546,[[135.91,7.3576],[135.88,22.1334],[135.84,6.01951761],[135.83,100.0],[135.79,25.0]],[[135.93,27.38],[135.95,7.3556],[135.98,28.2124],[135.99,37.54858162],[136.01,109.52]]]
["bitfinex","SOLUSD",1719427281255,[[135.78,42.9134],[135.74,7.707],[135.73,216.0205],[135.72,100.0],[135.58,3.84617609]],[[135.84,27.38],[135.85,7.63460134],[135.86,6.5262],[135.87,109.52],[135.88,46.66146634]]]
["bitfinex","SOLUSD",1719427342070,[[135.67,0.8506923],[135.66,15.5991],[135.65,6.2187],[135.62,125.0],[135.57,253.7]],[[135.75,27.38],[135.77,6.5914],[135.78,22.1],[135.79,0.17],[135.8,124.7922]]]
["bitfinex","SOLUSD",1719427385711,[[135.78,7.3648],[135.74,50.7505],[135.73,6.1126],[135.69,100.0],[135.53,399.61337053]],[[135.8,27.38],[135.82,21.31599633],[135.83,19.00338162],[135.85,22.15],[135.87,394.76566234]]]
["bitfinex","SOLUSD",1719427439981,[[135.67,8.2214923],[135.63,27.38],[135.61,6.1439],[135.6,16.1208],[135.59,215.33444249]],[[135.68,27.38],[135.71,7.3689],[135.72,15.6383],[135.73,123.31781347],[135.74,38.4176]]]
["bitfinex","SOLUSD",1719427447693,[[135.7,6.761],[135.67,0.8506923],[135.66,43.6677],[135.62,7.367],[135.44,400.11282067]],[[135.74,27.3672],[135.75,7.69128173],[135.76,15.8464],[135.79,5.82976965]]]
["bitfinex","SOLUSD",1719427498774,[[135.86,7.3603],[135.84,27.38],[135.82,7.381],[135.81,16.5369],[135.8,116.049]],[[135.89,27.38],[135.9,7.3584],[135.91,16.4369],[135.92,10.44598162],[135.93,22.15]]]
["bitfinex","SOLUSD",1719427552554,[[136.05,7.3501],[135.99,34.651],[135.98,15.1479],[135.97,6.1941],[135.95,105.84433841]],[[136.06,30.0],[136.08,116.76211459],[136.09,7.3482],[136.12,45.0852],[136.13,26.047515]]]
["bitfinex","SOLUSD",1719427611734,[[135.94,7.356],[135.89,27.27],[135.88,15.8616],[135.87,12.64077704],[135.86,353.7]],[[135.95,27.27],[135.98,7.3541],[135.99,15.0055],[136.0,20.0],[136.01,145.31503487]]]
["bitfinex","SOLUSD",1719427632782,[[135.9,7.3582],[135.85,50.7953],[135.84,6.2157],[135.81,125.0],[135.73,36.95381762]],[[135.92,27.27],[135.94,34.6263],[135.96,6.1485],[135.97,38.0605],[135.98,18.3851]]]
["bitfinex","SOLUSD",1719427733805,[[136.04,7.3507],[135.99,27.29],[135.98,6.2258],[135.97,0.34],[135.96,115.4416]],[[136.05,27.29],[136.06,7.68409858],[136.07,15.9169],[136.08,123.1353],[136.11,18.3684]]]
["bitfinex","SOLUSD",1719427744135,[[136.03,7.3513],[135.99,27.63],[135.98,13.6068],[135.97,16.3963],[135.94,234.16]],[[136.04,27.29],[136.06,7.68409858],[136.08,109.16],[136.09,3.83268162],[136.1,37.474]]]
["bitfinex","SOLUSD",1719427802113,[[135.91,7.3573],[135.87,21.7652],[135.86,34.655],[135.83,105.79916133],[135.81,100.0]],[[135.92,27.29],[135.95,16.0896],[135.97,29.4647],[135.98,6.3574],[157.5,500.231215]]]
["bitfinex","SOLUSD",1719427855699,[[135.77,7.3652],[135.73,27.29],[135.72,7.365],[135.71,16.4338],[135.7,6.1741]],[[135.78,27.29],[135.82,21.6873289],[135.83,38.0638],[135.85,3.83268162],[135.88,36.7995]]]
["bitfinex","SOLUSD",1719427908572,[[135.85,7.361],[135.81,0.17],[135.8,6.499],[135.78,23.2381],[135.76,254.93]],[[135.89,22.873],[135.91,6.4796],[135.92,29.80358186],[135.93,22.22568162],[135.94,7.361]]]
["bitfinex","SOLUSD",1719427957142,[[135.82,7.3626],[135.78,34.725],[135.77,0.34],[135.76,21.6878],[135.75,100.0]],[[135.83,27.36],[135.87,132.251],[135.88,13.89393605],[135.89,22.11],[135.9,22.22938162]]]
["bitfinex","SOLUSD",1719427965294,[[135.77,7.705],[135.76,49.0478],[135.72,25.0]],[[135.83,27.36],[135.86,7.3605],[135.87,147.001],[135.88,14.06393605],[135.9,22.22968162]]]
["bitfinex","SOLUSD",1719428018857,[[135.87,6.8052],[135.86,16.4232],[135.85,7.535],[135.84,100.0],[135.82,154.69]],[[135.95,7.3558],[135.96,15.9215],[135.97,61.1748],[135.99,24.25051652],[136.01,71.1132]]]
["bitfinex","SOLUSD",1719428073272,[[135.9,7.3583],[135.87,27.33],[135.84,22.0244],[135.82,100.0],[135.71,5.07944682]],[[135.92,27.33],[135.94,7.3564],[135.96,38.0515],[135.97,32.55842232],[135.99,40.60158162]]]
["bitfinex","SOLUSD",1719428127835,[[135.96,7.3549],[135.91,42.8834],[135.9,7.372],[135.87,109.32],[135.86,100.0]],[[135.99,23.31840883],[136.0,7.3531],[136.01,131.45],[136.03,6.0046],[136.04,18.3778]]]
["bitfinex","SOLUSD",1719428197303,[[135.9,7.3581],[135.87,27.33],[135.85,28.6596],[135.82,105.8665296],[135.81,7.67697086]],[[135.93,27.33],[135.96,29.4853],[135.97,15.5473],[135.98,25.0028],[136.88,50.0]]]
["bitfinex","SOLUSD",1719428206727,[[135.92,7.3572],[135.9,27.33],[135.89,22.6361],[135.88,7.372],[135.87,27.33]],[[135.96,27.33],[135.97,7.3546],[135.98,6.6177],[136.0,15.09],[136.01,115.13956633]]]
["bitfinex","SOLUSD",1719428275280,[[135.96,7.3549],[135.95,27.33],[135.93,13.668],[135.92,0.34],[135.91,15.394]],[[136.0,27.33],[136.01,7.3527],[136.02,20.0],[136.03,52.54486282],[136.04,18.377]]]
["bitfinex","SOLUSD",1719428352801,[[135.96,7.355],[135.95,16.2046],[135.93,33.9852],[135.88,25.0],[135.86,200.0]],[[135.98,27.33],[136.01,34.6825],[136.04,29.77502587],[136.05,18.3756],[136.09,256.0]]]
["bitfinex","SOLUSD",1719428412020,[[135.77,7.365],[135.76,22.3575],[135.75,27.33],[135.74,0.17],[135.7,7.368]],[[135.81,27.33],[135.82,7.3628],[135.85,25.93268162],[135.86,38.4014],[135.87,115.7697]]]
["bitfinex","SOLUSD",1719428460775,[[135.77,7.3652],[135.75,0.17],[135.73,16.1916],[135.72,6.1185],[135.69,200.0]],[[135.82,20.0],[135.83,7.3622],[135.84,54.7],[135.85,0.34],[135.86,22.1]]]
["bitfinex","SOLUSD",1719428467499,[[135.77,7.7051],[135.73,70.8916],[135.72,6.1185],[135.71,100.0],[135.59,20.0]],[[135.82,7.3628],[135.86,40.5018],[135.87,22.0889],[135.88,62.3759237],[136.82,50.0]]]
["bitfinex","SOLUSD",1719428509931,[[135.59,7.375],[135.57,0.34],[135.54,15.6519],[135.53,161.6684923],[135.52,7.368]],[[135.66,20.0],[135.67,54.7],[135.68,42.60713134],[135.78,100.0],[135.79,100.0]]]
["bitfinex","SOLUSD",1719428547489,[[135.58,23.8066],[135.57,0.17],[135.56,6.3282],[135.54,62.068],[135.51,105.99500433]],[[135.63,7.373],[135.67,84.49494588],[135.68,38.4259],[135.71,43.0111],[135.72,16.3751]]]
["bitfinex","SOLUSD",1719428599946,[[135.6,0.34],[135.59,22.5808],[135.56,100.0],[135.54,154.7],[135.53,39.06059782]],[[135.66,30.0],[135.67,7.3708],[135.69,23.39808979],[135.7,54.7],[135.71,46.9282]]]
["bitfinex","SOLUSD",1719428641274,[[135.62,7.3734],[135.61,16.3632],[135.6,6.2408],[135.57,7.368],[135.56,154.7]],[[135.67,7.3708],[135.7,62.40277967],[135.71,18.4219],[135.73,28.4907],[135.74,19.55858162]]]
["bitfinex","SOLUSD",1719428645985,[[135.63,7.3728],[135.62,0.34],[135.61,16.3632],[135.6,6.2408],[135.53,100.8506923]],[[135.67,7.3708],[135.69,20.0],[135.7,58.53268162],[135.71,18.4222],[135.72,22.17]]]
["bitfinex","SOLUSD",1719428703436,[[135.67,7.3705],[135.65,0.34],[135.64,16.664],[135.63,6.104],[135.61,100.0]],[[135.71,54.7],[135.72,7.3681],[135.73,11.52437824],[135.74,6.4881],[135.75,22.17]]]
["bitfinex","SOLUSD",1719428747961,[[135.65,7.3718],[135.64,16.3983],[135.61,6.2922],[135.59,7.389],[135.58,100.0]],[[135.69,7.3697],[135.72,54.7],[135.73,44.42218162],[135.75,0.17],[135.77,65.89297588]]]
["bitfinex","SOLUSD",1719428789599,[[135.78,7.5346],[135.76,0.17],[135.74,15.0169],[135.73,6.3771],[135.69,7.3642]],[[135.83,7.3621],[135.84,7.67739258],[135.85,19.27188162],[135.86,83.2354],[135.87,18.4007]]]
["bitfinex","SOLUSD",1719428840766,[[135.76,7.5357],[135.74,0.17],[135.73,21.6304],[135.71,7.389],[135.52,396.99934628]],[[135.81,7.3632],[135.84,3.83268162],[135.85,124.91192499],[135.86,256.0],[135.87,6.06028218]]]
["bitfinex","SOLUSD",1719428891507,[[135.86,6.3395],[135.85,0.34],[135.84,16.5935],[135.82,207.389],[135.8,54.7]],[[135.95,15.02841812],[135.96,54.7],[135.97,22.22028162],[135.98,47.8518552],[135.99,314.8885]]]
["bitfinex","SOLUSD",1719428900999,[[135.93,0.34],[135.92,21.5968],[135.89,7.389],[135.87,54.7],[135.86,105.83626126]],[[135.98,10.5220552],[136.01,8.52673008],[136.02,18.3797],[136.04,98.8653],[136.08,99.7]]]
["bitfinex","SOLUSD",1719428951468,[[135.82,27.31],[135.81,16.5383],[135.79,100.0],[135.78,112.56913858],[135.75,59.25898406]],[[135.88,27.31],[135.91,7.3578],[135.92,15.1607],[135.93,6.1376],[135.94,109.24]]]
["bitfinex","SOLUSD",1719428992204,[[135.79,0.34],[135.78,0.10076603],[135.76,123.7481],[135.75,6.2002],[135.74,106.05108268]],[[135.89,35.03766114],[135.9,77.2628],[135.92,22.22708162],[135.93,5.84998884],[135.94,79.76]]]
["bitfinex","SOLUSD",1719429068797,[[135.83,7.7018],[135.82,18.4065],[135.79,15.6251],[135.78,106.5807],[135.77,44.198]],[[135.88,7.3596],[135.89,7.67387113],[135.92,429.6545],[135.93,91.545],[135.94,3.83268162]]]
["bitfinex","SOLUSD",1719429138536,[[135.68,7.71],[135.67,18.4257],[135.65,21.9044282],[135.61,142.72383088],[135.6,118.4272]],[[135.71,27.4],[135.72,7.3681],[135.76,23.72218378],[135.77,40.5348],[135.78,6.146]]]
["bitfinex","SOLUSD",1719429148453,[[135.67,25.7964],[135.65,15.7011282],[135.64,36.8606],[135.62,6.1708],[135.59,100.0]],[[135.69,27.4],[135.71,7.3687],[135.73,117.29836405],[135.75,40.5363],[135.76,16.0264]]]
["bitfinex","SOLUSD",1719429192775,[[135.75,7.3662],[135.74,18.4173],[135.72,49.9827],[135.7,42.77983775],[135.67,236.8523]],[[135.78,27.4],[135.8,7.3639],[135.82,28.7626],[135.83,41.52171554],[135.87,109.6]]]
["bitfinex","SOLUSD",1719429251797,[[135.81,0.34],[135.8,27.4],[135.79,0.17],[135.77,6.2555],[135.76,53.395]],[[135.86,27.4],[135.89,6.105],[135.9,45.11522426],[135.93,256.0],[135.96,24.323142]]]
["bitfinex","SOLUSD",1719429299642,[[135.95,0.17],[135.94,13.5725],[135.93,18.3913],[135.92,27.4],[135.89,136.7926]],[[136.0,0.7407256],[136.01,365.6],[136.02,18.3801],[136.05,52.0549],[136.06,28.2309]]]
["bitfinex","SOLUSD",1719429340316,[[136.06,7.3496],[136.05,0.17],[136.04,18.5464],[136.01,60.3663],[136.0,100.0]],[[136.1,7.3476],[136.12,62.28421937],[136.13,22.3368538],[136.14,18.3644],[136.16,22.15]]]
["bitfinex","SOLUSD",1719429347528,[[136.09,7.688],[136.08,24.7641],[136.07,153.2575],[136.04,198.7273],[136.03,7.679188]],[[136.1,7.67918773],[136.13,0.8527538],[136.19,6.5762],[136.2,70.7422],[136.21,22.15]]]
["bitfinex","SOLUSD",1719429394853,[[136.25,25.6875],[136.21,36.7063],[136.19,7.375],[136.18,22.1452],[136.08,54.6]],[[136.29,15.8155],[136.3,61.9369],[136.32,28.4261],[136.34,18.3371],[136.36,54.6]]]
["bitfinex","SOLUSD",1719429424971,[[136.21,18.3536],[136.2,7.3419],[136.19,0.17],[136.17,36.7172],[136.15,21.5081]],[[136.24,7.3401],[136.25,20.0],[136.26,54.6],[136.27,6.2881],[136.28,33.7768]]]
["bitfinex","SOLUSD",1719429486044,[[136.16,18.3605],[136.14,53.0243],[136.12,6.4413],[136.1,5.7917777],[136.08,261.075]],[[136.22,54.6],[136.23,16.2591],[136.24,6.0774],[136.25,18.3487],[136.3,42.6223225]]]
["bitfinex","SOLUSD",1719429544402,[[136.19,25.6976],[136.16,36.72],[136.13,105.96990564],[136.12,27.19],[136.09,27.19]],[[136.2,27.19],[136.22,27.19],[136.23,7.3409],[136.27,33.7366],[136.29,145.14332699]]]
["bitfinex","SOLUSD",1719429552189,[[136.2,7.342],[136.18,18.3578],[136.16,0.17],[136.14,0.17],[136.13,63.9176]],[[136.21,27.19],[136.22,124.3489],[136.24,13.6379],[136.26,18.3484],[136.29,7.67572699]]]
["bitfinex","SOLUSD",1719429604472,[[136.32,25.6735],[136.28,59.5941],[136.26,5.92788562],[136.24,100.0],[136.21,125.0]],[[136.36,7.3335],[136.37,54.32],[136.39,16.0563],[136.4,40.3887],[136.41,0.8527538]]]
["bitfinex","SOLUSD",1719429661395,[[136.25,7.3394],[136.24,18.3496],[136.23,0.17],[136.21,36.7058],[136.19,16.6095]],[[136.28,7.3379],[136.3,80.9981],[136.33,55.8914],[136.35,36.6721],[136.36,60.1834773]]]
["bitfinex","SOLUSD",1719429702708,[[136.4,7.6713],[136.39,18.3287],[136.38,15.2467],[136.35,136.6677],[136.34,54.32]],[[136.41,0.8527538],[136.47,15.3313],[136.5,28.3606],[136.51,54.32],[136.56,15.3313]]]
["bitfinex","SOLUSD",1719429746453,[[136.34,7.3345],[136.33,18.3372],[136.32,0.34],[136.3,6.4854],[136.28,52.5845]],[[136.37,30.0],[136.38,7.3324],[136.39,26.3575],[136.41,95.5604538],[136.42,15.2782]]]
["bitfinex","SOLUSD",1719429752545,[[136.32,7.3354],[136.31,18.3404],[136.28,36.6887],[136.24,122.364],[136.21,154.32]],[[136.36,23.6078],[136.38,72.6511],[136.39,28.4175],[136.4,0.17],[136.44,292.6478]]]
["bitfinex","SOLUSD",1719429806200,[[136.48,7.3269],[136.46,18.3195],[136.43,36.6479],[136.4,100.34],[136.39,54.32]],[[136.51,6.605],[136.52,16.2817],[136.54,0.8527538],[136.57,18.3067],[136.63,647.1]]]
["bitfinex","SOLUSD",1719429846022,[[136.54,864.6802317],[136.48,18.3173],[136.47,7.327],[136.46,27.08],[136.44,23.3083]],[[136.55,91.8522],[136.56,3.83268162],[136.57,126.6259],[136.58,42.915],[136.61,61.6028]]]
["bitfinex","SOLUSD",1719429902678,[[136.54,534.85393108],[136.52,29.7002],[136.51,18.3133],[136.5,108.4],[136.44,136.6445]],[[136.6,45.4026],[136.61,256.0],[136.63,27.78898989],[136.64,144.9943],[159.3,0.02]]]
["bitfinex","SOLUSD",1719429955928,[[136.36,34.4835],[136.35,18.3346],[136.34,21.989],[136.33,0.17],[136.31,7.339]],[[136.39,20.0],[136.4,7.3315],[136.43,18.3245],[136.45,22.37],[136.47,309.6606]]]
["bitfinex","SOLUSD",1719429968509,[[136.39,68.8773],[136.37,7.339],[136.36,108.94],[136.34,6.3262],[136.23,73.52124638]],[[136.42,7.3305],[136.44,20.0],[136.45,27.15],[136.47,274.3191],[136.49,62.49608162]]]
["bitfinex","SOLUSD",1719430015974,[[136.32,1107.764752],[136.31,18.5092],[136.3,16.6006],[136.29,36.6846],[136.28,54.31]],[[136.36,7.3335],[136.38,20.0],[136.39,18.3299],[136.41,22.03],[136.43,13.84080382]]]
["bitfinex","SOLUSD",1719430062108,[[136.33,0.17],[136.32,1137.105752],[136.31,22.6898],[136.3,154.31],[136.17,634.1]],[[136.41,20.0],[136.46,11.9349836],[136.54,36.6199],[136.56,100.0],[136.57,36.13104911]]]
["bitfinex","SOLUSD",1719430119035,[[136.35,7.334],[136.34,27.13],[136.33,34.88],[136.32,1106.753652],[136.31,36.6806]],[[136.38,27.3324],[136.4,27.13],[136.42,18.326],[136.43,34.78590851],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719430177269,[[136.38,27.13],[136.36,18.5037],[136.33,7.518],[136.32,1153.441152]],[[136.41,27.3308],[136.44,27.13],[136.45,3.83268162],[136.46,30.21006259],[136.48,285.68184466]]]
["bitfinex","SOLUSD",1719430225337,[[136.33,7.3351],[136.32,1100.429252],[136.31,34.5892],[136.29,6.3568],[136.28,36.6867]],[[136.37,27.3331],[136.42,46.8881],[136.43,54.48],[136.48,40.89121347],[136.5,200.0]]]
["bitfinex","SOLUSD",1719430255140,[[136.39,667.96247547],[136.27,15.7005],[136.25,31.8997],[136.24,36.6994],[136.18,6.01719765]],[[136.4,181.54651925],[136.41,256.0],[136.42,196.92574914],[136.44,106.29289318],[136.45,36.6449]]]
["bitfinex","SOLUSD",1719430279176,[[136.34,6.5303],[136.32,16.02],[136.29,7.3372],[136.28,18.3444],[136.25,54.39]],[[136.35,7.334],[136.38,18.3324],[136.4,29.6770161],[136.41,256.0],[136.42,40.48588162]]]
["bitfinex","SOLUSD",1719430336512,[[136.39,7.3319],[136.38,7.9603],[136.37,37.98],[136.35,54.35],[136.32,36.6768]],[[136.44,256.0],[136.45,18.322],[136.48,3.83268162],[136.49,60.7266091]]]
["bitfinex","SOLUSD",1719430392790,[[136.58,7.6616],[136.57,18.3053],[136.55,18.3527],[136.54,44.2307],[136.51,164.52201339]],[[136.62,7.3197],[136.65,41.94468162],[136.66,4.3883],[136.67,36.5859],[136.68,256.8527538]]]
["bitfinex","SOLUSD",1719430433409,[[136.65,0.17],[136.64,7.3182],[136.63,18.4663],[136.62,81.589],[136.61,56.5998]],[[136.68,8.1690538],[136.69,0.04352254],[136.73,18.2849],[136.76,29.64706649],[136.77,116.87788713]]]
["bitfinex","SOLUSD",1719430438906,[[136.64,7.3183],[136.63,18.2971],[136.61,0.34],[136.6,36.6018],[136.59,26.2269]],[[136.68,8.1692538],[136.69,0.04352254],[136.7,20.0],[136.72,91.7793],[136.74,22.01]]]
["bitfinex","SOLUSD",1719430485259,[[136.64,7.6584],[136.63,27.04],[136.62,18.2987],[136.59,29.342],[136.58,26.6406]],[[136.67,7.3172],[136.68,0.8527538],[136.69,0.04352254],[136.7,38.2895],[136.74,40.9422]]]
["bitfinex","SOLUSD",1719430540611,[[136.53,7.6642],[136.52,45.3522],[136.5,28.0366],[136.49,113.10183835],[136.43,137.494504]],[[136.57,7.3224],[136.6,38.0066],[136.61,20.0],[136.62,36.6],[137.51,0.8527538]]]
["bitfinex","SOLUSD",1719430577637,[[136.79,27.6504],[136.78,8.01],[136.77,18.278],[136.74,22.01],[136.73,100.0]],[[136.85,7.3077],[136.9,20.0],[136.91,22.01],[136.92,22.09198162],[136.93,36.5176]]]
["bitfinex","SOLUSD",1719430609861,[[136.95,7.4719],[136.93,18.2565],[136.91,144.298],[136.89,70.182],[136.85,162.85]],[[136.96,0.8527538],[137.06,18.2406],[137.08,49.48492489],[137.09,0.8527538],[137.16,36.4556]]]
["bitfinex","SOLUSD",1719430640408,[[137.06,7.9344],[137.05,7.2961],[137.02,20.0653],[137.0,136.666],[136.99,62.76]],[[137.16,18.227],[137.18,58.461],[137.21,0.8514],[137.22,3.83268162],[137.23,0.8527538]]]
["bitfinex","SOLUSD",1719430647423,[[137.17,7.2898],[137.16,18.2262],[137.15,26.6848],[137.11,0.34],[137.09,100.0]],[[137.23,8.1402538],[137.26,274.2148],[137.29,33.1424],[137.37,692.3527538],[137.38,389.5]]]
["bitfinex","SOLUSD",1719430680655,[[137.07,18.2378],[137.05,8.2388],[137.04,21.2186],[137.02,36.4902],[136.99,120.0]],[[137.16,18.2276],[137.18,58.4584],[137.19,20.5161156],[137.2,256.0],[137.22,36.438]]]
["bitfinex","SOLUSD",1719430716685,[[136.89,0.8527538],[136.85,7.3071],[136.82,26.5149],[136.81,19.3604],[136.8,36.5491]],[[136.9,7.3046],[136.94,40.1768],[136.95,0.17],[136.97,20.0],[136.99,125.89603827]]]
["bitfinex","SOLUSD",1719430767283,[[136.89,0.8527538],[136.84,8.3541],[136.83,27.8463],[136.82,18.2711],[136.76,121.92]],[[136.9,7.3046],[136.91,18.2603],[136.95,58.7712],[136.98,44.14243946],[137.0,367.687]]]
["bitfinex","SOLUSD",1719430778897,[[136.89,0.3527538],[136.81,33.858],[136.8,20.2574],[136.75,37.4148538],[136.62,634.1]],[[136.9,79.5646],[136.91,53.91],[136.92,54.7791],[136.93,13.0555],[136.94,7.641308]]]
["bitfinex","SOLUSD",1719430823161,[[136.77,19.797],[136.76,7.9669],[136.75,0.8527538],[136.74,7.3127],[136.73,18.2833]],[[136.79,7.3109],[136.81,18.2736],[136.84,58.4603],[136.88,26.3721],[136.89,286.34]]]
["bitfinex","SOLUSD",1719430876714,[[136.77,8.5705],[136.75,20.4481],[136.74,18.2818],[136.71,90.6018],[136.7,7.321]],[[136.83,18.2709],[136.85,36.5368],[136.87,25.75268162],[136.89,44.17178303],[136.91,145.9343]]]
["bitfinex","SOLUSD",1719430936612,[[136.74,46.0315],[136.73,7.8137],[136.72,7.321],[136.71,27.02],[136.69,100.0]],[[136.78,7.3111],[136.81,27.02],[136.82,20.2317],[136.83,18.2719],[136.84,262.53323997]]]
["bitfinex","SOLUSD",1719430986727,[[136.75,21.1924],[136.73,15.6998],[136.71,18.2856],[136.68,61.5803],[136.67,59.8809802]],[[136.77,7.3117],[136.8,18.2751],[136.82,54.33],[136.83,58.4632],[136.85,27.62291688]]]
["bitfinex","SOLUSD",1719431036584,[[136.9,15.7837],[136.89,18.2627],[136.88,54.591],[136.86,20.882],[136.84,36.537]],[[136.94,7.3025],[136.97,18.2522],[136.98,7.78689242],[136.99,48.9],[137.0,56.4983]]]
["bitfinex","SOLUSD",1719431053404,[[136.8,7.4798],[136.78,45.207],[136.76,5.95340404],[136.75,29.1489],[136.73,390.2683]],[[136.84,7.3079],[136.88,18.2651],[136.89,20.0],[136.9,36.5251],[136.91,44.1178]]]
["bitfinex","SOLUSD",1719431113354,[[136.76,47.0563],[136.74,34.9516],[136.7,7.322],[136.69,100.0],[136.68,46.97]],[[136.79,26.96],[136.8,7.3102],[136.85,47.85431147],[136.87,36.533],[136.88,21.4281]]]
["bitfinex","SOLUSD",1719431155081,[[136.61,0.8527538],[136.56,7.3225],[136.55,18.3077],[136.54,91.7418],[136.22,91.5554109]],[[136.62,54.2795],[136.64,45.5972],[136.66,29.57689371],[136.67,19.5198],[136.68,43.81858666]]]
["bitfinex","SOLUSD",1719431194311,[[136.52,29.9255],[136.51,7.3251],[136.5,18.314],[136.48,0.8527538],[136.46,36.6407]],[[136.6,18.3019],[136.61,20.17],[136.62,76.12],[136.63,36.767],[136.64,7.61469561]]]
["bitfinex","SOLUSD",1719431247856,[[136.56,29.3163],[136.55,7.323],[136.54,18.3095],[136.52,36.6223],[136.48,54.9727538]],[[136.59,7.3211],[136.61,20.0],[136.62,18.2993],[136.63,4.17268162],[136.64,66.17503687]]]
["bitfinex","SOLUSD",1719431258986,[[136.57,18.3055],[136.56,29.3163],[136.55,27.07],[136.52,36.6223],[136.51,100.0]],[[136.64,20.0],[136.66,18.2949],[136.67,65.77919098],[136.68,3.83268162],[136.69,285.22822534]]]
["bitfinex","SOLUSD",1719431309614,[[136.55,18.3075],[136.54,7.3236],[136.52,0.58923042],[136.51,65.8785],[136.49,27.07]],[[136.59,27.6999],[136.63,23.3978],[136.64,38.2973],[136.72,36.35813758],[137.53,50.0]]]
["bitfinex","SOLUSD",1719431355941,[[136.73,7.3135],[136.72,8.3403],[136.71,18.2862],[136.69,20.2653],[136.68,36.5815]],[[136.78,7.59581862],[136.79,256.0],[136.81,19.5897],[136.85,653.49601774],[136.91,36.5223]]]
["bitfinex","SOLUSD",1719431407906,[[136.81,7.3093],[136.8,8.401],[136.79,18.2759],[136.78,20.4577],[136.77,0.17]],[[136.85,7.3074],[136.87,274.2665],[136.89,20.044],[136.9,36.5246],[136.97,1291.6]]]
["bitfinex","SOLUSD",1719431421595,[[136.85,15.4953],[136.84,39.7015],[136.82,36.5442],[136.78,212.5923],[136.74,7.328]],[[136.89,7.3052],[136.92,20.0],[136.93,18.2581],[136.95,0.34],[136.96,22.8427538]]]
["bitfinex","SOLUSD",1719431455241,[[136.96,26.7915],[136.95,8.3532],[136.94,18.2555],[136.9,100.0],[136.87,54.05]],[[137.01,7.2988],[137.04,18.2433],[137.06,36.4828],[137.07,28.52957961],[137.09,62.3277538]]]
["bitfinex","SOLUSD",1719431497963,[[136.87,25.5704],[136.83,65.534],[136.79,136.5498],[136.78,54.05],[136.77,29.79683247]],[[136.9,20.0],[136.91,7.3044],[136.95,281.89204499],[136.96,67.1044],[136.98,3.9001]]]
["bitfinex","SOLUSD",1719431536807,[[136.9,18.2611],[136.89,8.0975],[136.87,21.4269],[136.85,36.5339],[136.84,158.5264]],[[136.95,7.3019],[136.98,18.2516],[136.99,21.3915],[137.05,44.11567607],[137.09,119.1073538]]]
["bitfinex","SOLUSD",1719431582047,[[137.01,25.5452],[136.96,29.4055],[136.95,36.5078],[136.93,100.0],[136.73,25.18457882]],[[137.05,7.2967],[137.07,73.79],[137.08,19.7037],[137.09,18.5774],[137.1,63.2082]]]
["bitfinex","SOLUSD",1719431620464,[[137.29,7.2836],[137.22,128.0479],[137.2,121.93],[137.17,0.17],[137.16,43.95]],[[137.37,7.13006009],[137.38,19.9058],[137.39,20.2014],[137.41,8.5422],[137.42,19.96822581]]]
["bitfinex","SOLUSD",1719431624679,[[137.49,7.2727],[137.47,18.1857],[137.45,0.17],[137.44,8.1453],[137.43,100.0]],[[137.51,0.8527538],[137.52,0.04325855],[137.54,7.2708],[137.58,18.1718],[137.6,5.97263291]]]
["bitfinex","SOLUSD",1719431657914,[[137.51,7.6121],[137.49,18.182],[137.47,36.369],[137.46,121.93],[137.44,20.3251]],[[137.52,0.04325855],[137.57,7.2691],[137.6,20.0],[137.61,18.168],[137.62,7.9205]]]
["bitfinex","SOLUSD",1719431692521,[[137.57,18.1718],[137.54,36.3507],[137.53,100.0]],[[137.63,7.266],[137.69,21.93],[137.71,52.46299618],[137.75,317.2988],[137.76,3.83268162]]]
["bitfinex","SOLUSD",1719431725305,[[137.55,7.27],[137.52,18.1788],[137.51,15.6558],[137.48,136.3685],[137.46,32.279]],[[137.59,7.2681],[137.63,18.1654],[137.65,58.2564],[137.67,6.6285],[137.68,43.91665497]]]
["bitfinex","SOLUSD",1719431755210,[[137.66,0.17],[137.63,36.3269],[137.62,123.0538],[137.61,6.2086]],[[137.73,7.2607],[137.77,277.97888162],[137.79,36.2873],[137.8,31.4156],[137.93,36.04399051]]]
["bitfinex","SOLUSD",1719431768513,[[137.76,7.2588],[137.75,18.1483],[137.71,56.3055],[137.69,0.17],[137.68,142.9795]],[[137.78,0.8527538],[137.8,7.2569],[137.84,40.0676],[137.85,271.0976],[137.94,0.04312934]]]
["bitfinex","SOLUSD",1719431801744,[[137.89,0.17],[137.88,6.4352],[137.86,18.1331],[137.82,136.2782],[137.75,261.28206466]],[[137.99,18.118],[138.0,44.06118162],[138.01,6.5239],[138.04,36.2228],[138.08,389.5]]]
["bitfinex","SOLUSD",1719431836866,[[137.86,24.6233],[137.83,15.0709],[137.8,136.2819],[137.67,1.26314643],[137.63,396.70975409]],[[137.91,7.2515],[137.95,20.0],[137.96,18.1221],[137.99,36.2368],[138.0,3.996]]]
["bitfinex","SOLUSD",1719431878194,[[137.86,25.3872],[137.84,0.34],[137.83,16.4467],[137.81,6.3765],[137.8,136.2835]],[[137.91,7.2513],[137.94,18.1239],[137.96,36.2441],[137.97,6.2854],[138.03,74.052212]]]
["bitfinex","SOLUSD",1719431922059,[[137.93,7.2499],[137.92,3.0244122],[137.91,18.1275],[137.88,7.279],[137.87,122.8711]],[[137.98,7.2476],[138.0,22.1121],[138.03,73.4651],[138.04,6.2794],[138.94,50.0]]]
["bitfinex","SOLUSD",1719431928673,[[137.91,7.2511],[137.89,21.15507021],[137.87,30.1501],[137.86,36.2664],[137.85,153.11]],[[137.96,7.2488],[137.98,20.0],[137.99,18.1182],[138.0,3.996],[138.02,21.81]]]
["bitfinex","SOLUSD",1719431969197,[[137.84,16.0274],[137.83,6.3049],[137.82,36.2774],[137.79,159.31266563],[137.77,100.0]],[[137.95,20.0],[137.97,15.2072],[137.99,3.83268162],[138.0,52.37142371],[138.05,256.0]]]
["bitfinex","SOLUSD",1719432006235,[[137.87,15.3311],[137.86,7.2535],[137.85,24.182],[137.83,7.264],[137.82,36.2769]],[[137.91,7.2512],[137.95,20.0],[137.96,18.1217],[137.97,0.17],[137.98,0.17]]]
["bitfinex","SOLUSD",1719432027655,[[137.67,7.2634],[137.65,18.1615],[137.6,36.3346],[137.59,100.0],[137.58,122.49]],[[137.76,18.3182],[137.77,20.0],[137.79,36.2879],[137.82,3.83268162],[137.85,25.0]]]
["bitfinex","SOLUSD",1719432068078,[[138.1,7.264],[138.09,39.2829],[138.08,0.17],[138.06,20.0],[138.04,136.2207]],[[138.16,7.2384],[138.19,0.8527538],[138.2,18.0905],[138.22,6.5021],[138.23,16.2492]]]
["bitfinex","SOLUSD",1719432097411,[[138.04,7.244],[138.02,18.1125],[137.99,6.4194],[137.97,36.2395],[137.96,100.0]],[[138.1,7.2416],[138.13,18.2693],[138.15,49.95969577],[138.17,40.0869],[138.19,37.0349538]]]
["bitfinex","SOLUSD",1719432102424,[[138.05,18.1087],[138.01,0.17],[138.0,7.264],[137.99,36.2327],[137.98,25.0]],[[138.1,7.2411],[138.14,18.0983],[138.15,6.1925],[138.17,15.0869],[138.18,25.0]]]
["bitfinex","SOLUSD",1719432134644,[[138.12,7.2396],[138.11,6.43],[138.1,18.1018],[138.09,16.0369],[138.08,43.4728]],[[138.18,7.2374],[138.19,0.8527538],[138.2,18.0899],[138.24,36.1711],[138.25,3.83268162]]]
["bitfinex","SOLUSD",1719432173969,[[138.16,16.3301],[138.15,113.9317404],[138.13,21.81],[138.12,88.5388],[138.1,25.0]],[[138.3,6.5065],[138.32,36.1498],[138.33,16.4631538],[138.35,36.1425],[138.4,129.873634]]]
["bitfinex","SOLUSD",1719432213340,[[138.15,25.3343],[138.11,136.2013],[138.1,6.2115],[138.06,7.56821803],[137.9,10.26032932]],[[138.2,7.2361],[138.24,18.0852],[138.25,6.1617],[138.26,36.1652],[138.29,43.72517168]]]
["bitfinex","SOLUSD",1719432257694,[[138.17,7.2373],[138.15,18.096],[138.14,6.2362],[138.12,100.0],[138.1,96.368]],[[138.22,7.235],[138.25,40.7484],[138.27,47.5294005],[138.29,30.84664622],[138.33,101.2527538]]]
["bitfinex","SOLUSD",1719432263583,[[138.21,25.3229],[138.17,7.264],[138.16,189.0883],[138.14,21.5604],[138.13,36.1959]],[[138.28,22.0766],[138.31,3.83268162],[138.33,1.2527538]]]
["bitfinex","SOLUSD",1719432309221,[[138.31,7.23],[138.3,18.0762],[138.24,58.2258],[138.23,107.248],[138.22,52.9]],[[138.33,1.2527538],[138.36,16.43269775],[138.39,18.0659],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719432350935,[[138.32,7.2294],[138.3,24.1043],[138.29,16.0741],[138.27,136.161],[138.26,68.688]],[[138.38,7.2265],[138.42,18.0617],[138.45,6.7618],[138.46,56.31328162],[138.5,61.1019]]]
["bitfinex","SOLUSD",1719432380991,[[138.49,7.2204],[138.42,100.0],[138.41,22.6685],[138.4,143.373],[138.39,61.47]],[[138.57,24.1887],[138.59,15.0863],[138.63,15.0863],[138.69,100.0],[138.71,256.0]]]
["bitfinex","SOLUSD",1719432426727,[[138.52,25.2665],[138.47,36.1068],[138.46,41.6692],[138.45,115.7433],[138.29,3.64478186]],[[138.57,7.2165],[138.59,15.6766],[138.6,7.3689538],[138.61,256.0],[138.62,407.5357]]]
["bitfinex","SOLUSD",1719432437149,[[138.59,7.2155],[138.58,18.0398],[138.53,42.3567],[138.52,158.3963],[138.48,125.0]],[[138.6,0.8527538],[138.65,7.2125],[138.66,21.5406],[138.68,18.0277],[138.71,51.13452754]]]
["bitfinex","SOLUSD",1719432485620,[[138.53,7.2186],[138.52,18.0475],[138.47,42.298],[138.46,43.65086276],[138.45,127.71843787]],[[138.58,7.216],[138.59,6.4678],[138.6,16.7946538],[138.61,18.0363],[138.65,60.39638487]]]
["bitfinex","SOLUSD",1719432530048,[[138.34,25.2991],[138.32,22.5144],[138.3,36.153],[138.29,35.05],[138.19,73.0239785]],[[138.4,7.2255],[138.42,0.17],[138.43,24.2107],[138.44,0.17],[138.47,51.3436]]]
["bitfinex","SOLUSD",1719432571298,[[138.13,18.0983],[138.12,0.8527538],[138.08,36.2085],[138.06,21.9674],[137.95,36.08058206]],[[138.2,6.6395],[138.23,18.0867],[138.24,16.3723],[138.25,36.1684],[138.29,5.9263752]]]
["bitfinex","SOLUSD",1719432612198,[[137.93,18.1248],[137.92,7.2505],[137.88,0.8580734],[137.87,56.2639],[137.86,51.0433]],[[137.95,30.0],[137.98,30.0041575],[138.0,6.551],[138.02,18.1137],[138.08,100.0]]]
["bitfinex","SOLUSD",1719432622429,[[137.9,7.2515],[137.88,16.2405734],[137.86,15.7333],[137.85,35.31],[137.83,50.04076304]],[[137.94,30.0],[137.95,7.249],[137.98,15.2098],[138.0,24.6677],[138.2,725.4614399]]]
["bitfinex","SOLUSD",1719432665664,[[137.84,7.2545],[137.83,18.137],[137.82,6.4577],[137.8,15.6428],[137.72,271.8252]],[[137.9,0.17],[137.91,6.3108],[137.92,0.17],[137.93,18.1252],[137.94,0.17]]]
["bitfinex","SOLUSD",1719432699180,[[137.76,25.4052],[137.74,15.8766734],[137.73,36.3019],[137.72,41.7651],[116.77,0.05483471]],[[137.82,7.2559],[137.84,0.34],[137.85,18.1358],[137.86,13.90932415],[137.87,15.9577]]]
["bitfinex","SOLUSD",1719432751863,[[137.44,7.2758],[137.43,18.1905],[137.4,52.7648],[137.38,35.49],[137.37,36.3974]],[[137.5,7.2729],[137.53,15.6777],[137.55,18.1758],[137.57,3.83268162],[137.58,50.14829472]]]
["bitfinex","SOLUSD",1719432788984,[[137.5,25.453],[137.49,35.49],[137.48,15.9678],[137.46,42.6538],[137.41,124.144909]],[[137.56,7.2698],[137.6,6.0857],[137.61,34.7537],[137.63,3.83268162],[137.65,58.65764881]]]
["bitfinex","SOLUSD",1719432796681,[[137.5,7.2725],[137.48,18.1832],[137.43,193.3883],[137.42,36.3828],[137.32,290.89311413]],[[137.55,7.2702],[137.56,6.0816],[137.57,15.7478],[137.58,53.6624],[137.6,9.70593498]]]
["bitfinex","SOLUSD",1719432840725,[[137.32,0.8580734],[137.25,22.34457251],[137.24,36.4322],[137.22,135.68],[137.2,165.5549]],[[137.36,26.6285],[137.37,0.17],[137.38,35.68],[137.39,15.6309],[137.4,7.56456142]]]
["bitfinex","SOLUSD",1719432878010,[[137.15,13.512],[137.14,18.2291],[137.13,16.3408],[137.09,35.75],[137.07,132.56179434]],[[137.24,18.2167],[137.25,20.0],[137.27,36.4264],[137.3,51.9360956]]]
["bitfinex","SOLUSD",1719432913452,[[137.1,25.5284],[137.05,43.7592734],[137.02,36.4885],[137.01,215.8748],[136.99,46.86]],[[137.15,20.0],[137.16,7.2909],[137.19,18.2231],[137.21,59.45611731],[137.24,317.4351]]]
["bitfinex","SOLUSD",1719432953659,[[137.05,0.8580734],[136.97,18.2515],[136.96,22.7003],[136.95,6.3224],[136.88,40.26]],[[137.06,27.466],[137.07,4.00268162],[137.08,26.5576],[137.1,16.2729],[137.13,25.0]]]
["bitfinex","SOLUSD",1719432987414,[[136.91,0.8580734],[136.87,41.4029],[136.86,6.6545],[136.82,36.542],[136.79,136.5501]],[[136.92,20.0],[136.95,7.3021],[136.98,32.17527313],[137.04,136.4881],[137.06,100.0]]]
["bitfinex","SOLUSD",1719432992992,[[136.84,0.04330186],[136.83,13.6863],[136.82,34.8332],[136.77,0.8580734],[136.74,165.26]],[[136.89,20.0],[136.91,7.3042],[136.93,0.17],[137.01,125.0],[137.03,29.260155]]]
["bitfinex","SOLUSD",1719433055173,[[136.84,0.04330186],[136.82,39.5773],[136.78,36.5536],[136.75,135.92],[136.74,100.0]],[[136.88,20.0],[136.93,27.06098812],[136.94,33.9897],[136.96,269.14280348],[136.97,73.36883062]]]
["bitfinex","SOLUSD",1719433098625,[[137.06,25.536],[137.04,6.5612],[137.01,35.92],[137.0,15.9172],[136.99,36.4965]],[[137.14,7.2923],[137.18,18.2244],[137.19,256.0],[137.21,61.4413],[137.23,100.0]]]
["bitfinex","SOLUSD",1719433145851,[[136.93,29.7904],[136.92,18.2587],[136.88,72.447],[136.86,105.79631378],[136.85,197.4553]],[[136.99,20.0],[137.0,7.2993],[137.03,5.80011037],[137.04,18.2438],[137.05,30.36218319]]]
["bitfinex","SOLUSD",1719433190784,[[136.99,7.2997],[136.98,34.8337],[136.96,6.3171],[136.94,36.5099],[136.92,135.92]],[[137.05,27.2966],[137.08,261.97187039],[137.09,18.2369],[137.1,69.4528851],[137.27,702.89321409]]]
["bitfinex","SOLUSD",1719433199692,[[136.98,16.5831],[136.96,13.6182],[136.94,18.2551],[136.88,230.81075318],[136.78,36.57197387]],[[137.01,20.0],[137.03,7.2977],[137.05,18.2417],[137.07,7.55581782],[137.13,561.882]]]
["bitfinex","SOLUSD",1719433241733,[[137.06,7.296],[137.05,18.2412],[137.04,0.34],[137.0,42.5032],[136.99,116.3032]],[[137.12,27.2929],[137.14,16.4398],[137.15,6.1744],[137.16,18.228],[160.82,273.44226719]]]
["bitfinex","SOLUSD",1719433285053,[[136.98,25.5506],[136.92,43.0464],[136.9,151.6708],[136.89,106.0025842],[136.79,637.88180121]],[[137.02,20.0],[137.03,6.3986],[137.05,24.0302],[137.09,18.2373],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719433339905,[[136.92,7.3033],[136.9,18.6002],[136.89,36.524],[136.87,35.87],[136.76,290.2584]],[[136.97,16.1329],[136.98,7.3004],[137.0,6.1601],[137.01,0.17],[137.02,18.2456]]]
["bitfinex","SOLUSD",1719433387255,[[136.89,43.5174],[136.87,1.80076703],[136.86,7.61492781],[136.85,115.6478],[136.79,48.78180121]],[[136.95,27.3021],[136.96,16.037],[136.97,6.1986],[136.99,42.19029422],[137.08,36.12398747]]]
["bitfinex","SOLUSD",1719433394044,[[136.91,25.5637],[136.88,36.5263],[136.87,16.6494],[136.86,6.5649],[136.85,136.5338]],[[136.97,20.0],[136.98,7.3006],[136.99,15.4709],[137.03,18.245],[137.05,6.71320348]]]
["bitfinex","SOLUSD",1719433461221,[[136.86,17.95],[136.85,25.5747],[136.81,58.5155],[136.78,108.3533],[136.75,33.40415189]],[[136.91,7.3042],[136.92,17.95],[136.94,29.98563927],[136.95,18.2551],[136.96,277.9704]]]
["bitfinex","SOLUSD",1719433493957,[[136.76,25.5912],[136.73,22.153],[136.71,72.5135],[136.7,36.5763],[136.26,52.67743424]],[[136.82,7.3089],[136.84,7.930708],[136.85,13.56776289],[136.86,54.2075],[136.88,306.46044657]]]
["bitfinex","SOLUSD",1719433551730,[[136.54,30.3132],[136.53,18.3108],[136.52,0.1],[136.5,0.8580734],[136.49,72.7003]],[[136.6,7.3208],[136.62,0.34],[136.63,15.4627],[136.64,38.4668],[136.66,6.1995]]]
["bitfinex","SOLUSD",1719433595869,[[136.54,15.8426],[136.53,6.3868],[136.52,18.4118],[136.5,0.8580734],[136.46,36.6407]],[[136.6,7.3209],[136.61,0.34],[136.62,22.13168162],[136.63,20.0],[136.65,29.35596075]]]
["bitfinex","SOLUSD",1719433604074,[[136.57,22.6574],[136.53,25.634],[136.52,0.1],[136.5,36.9280734],[136.46,7.324]],[[136.59,7.3212],[136.62,18.2993],[136.64,4.00268162],[136.65,0.17],[136.66,36.5891]]]
["bitfinex","SOLUSD",1719433673258,[[136.46,25.4081],[136.45,34.6653],[136.43,6.0027],[136.42,0.04343518],[136.14,37.62673874]],[[136.52,7.3249],[136.54,3.83268162],[136.55,0.17],[136.56,29.20361946],[136.57,109.46300142]]]
["bitfinex","SOLUSD",1719433720701,[[136.65,7.3178],[136.64,36.3357],[136.63,15.5361],[136.62,6.1406],[136.6,36.6011]],[[136.71,271.63430934],[136.74,46.9922],[136.75,24.39828542],[136.79,25.0],[136.81,200.0]]]
["bitfinex","SOLUSD",1719433773484,[[136.66,7.3173],[136.65,18.2947],[136.64,6.4956],[136.63,15.6603],[136.61,36.5983]],[[136.73,7.3141],[136.75,18.2826],[136.77,282.21643923],[136.78,124.02847276],[136.8,6.5767]]]
["bitfinex","SOLUSD",1719433827429,[[136.69,7.3153],[136.68,18.01],[136.67,0.17],[136.66,22.2453],[136.65,0.34]],[[136.75,7.3128],[136.77,87.74522448],[136.78,254.64964657],[136.79,29.312937],[136.8,15.6702]]]
["bitfinex","SOLUSD",1719433833727,[[136.75,7.3125],[136.74,18.2826],[136.73,1.45985659],[136.72,6.4153],[136.71,15.9434]],[[136.81,11.14208162],[136.83,18.271],[136.84,85.15146704],[136.85,389.5],[136.87,295.39984657]]]
["bitfinex","SOLUSD",1719433884877,[[136.74,6.3875],[136.72,33.5345],[136.71,7.3145],[136.7,17.99],[136.69,36.5775]],[[136.77,7.3118],[136.8,18.2749],[136.82,0.34],[136.83,7.62559906],[136.84,0.8580734]]]
["bitfinex","SOLUSD",1719433937467,[[136.63,18.2972],[136.62,7.3194],[136.61,6.3728],[136.6,0.17],[136.59,16.113]],[[136.67,7.3168],[136.71,18.287],[136.73,21.6840462],[136.74,268.50566722],[136.75,24.6725]]]
["bitfinex","SOLUSD",1719433991053,[[136.57,1.46311832],[136.56,7.3225],[136.55,18.3079],[136.54,24.9391],[136.53,16.5052]],[[136.6,18.04],[136.61,7.3201],[136.63,3.83268162],[136.64,18.2974],[136.66,85.80757597]]]
["bitfinex","SOLUSD",1719434057329,[[136.69,0.17],[136.68,18.2906],[136.67,21.8877],[136.65,65.9171],[136.64,72.16]],[[136.74,3.83268162],[136.77,5.87313309],[136.79,24.4422],[136.86,683.6344],[136.88,20.0]]]
["bitfinex","SOLUSD",1719434114009,[[136.75,25.5928],[136.74,16.3766],[136.73,6.6052],[136.72,18.04],[136.71,36.572]],[[136.8,7.3101],[136.84,19.1288734],[136.85,32.11054683],[136.86,58.09237452],[136.91,125.0]]]
["bitfinex","SOLUSD",1719434124524,[[136.74,41.9712],[136.73,6.6052],[136.72,18.04],[136.69,29.326],[136.68,36.5805]],[[136.79,7.3104],[136.83,18.2709],[136.84,0.8580734],[136.85,42.7597],[137.75,50.0]]]
["bitfinex","SOLUSD",1719434179878,[[136.63,0.17],[136.62,34.5104],[136.61,24.3172],[136.59,22.0],[136.58,7.326]],[[136.71,18.04],[136.73,7.61881838],[136.74,60.80723388],[136.75,65.07917759],[136.76,35.434998]]]
["bitfinex","SOLUSD",1719434250053,[[136.52,16.1938],[136.51,6.0449],[136.5,18.314],[136.49,18.02],[136.47,36.637]],[[136.55,18.02],[136.57,7.3226],[136.61,34.4487],[136.62,6.5447],[136.63,36.5953]]]
["bitfinex","SOLUSD",1719434316735,[[136.55,32.215],[136.54,18.02],[136.53,15.245],[136.52,0.17],[136.37,11.63825626]],[[136.6,7.3206],[136.63,3.83268162],[136.64,33.3844],[136.65,18.56947369],[136.66,18.3078]]]
["bitfinex","SOLUSD",1719434365425,[[136.71,18.2855],[136.7,7.315],[136.69,24.6683],[136.68,0.17],[136.65,7.326]],[[136.75,7.3127],[136.78,18.2776],[136.8,50.13431215],[136.81,59.2077],[136.87,100.0]]]
["bitfinex","SOLUSD",1719434417058,[[136.83,43.9391],[136.81,52.7484],[136.8,13.5024],[136.79,22.01],[136.78,108.6339]],[[136.84,0.8580734],[136.9,11.13738162],[136.92,18.2601],[136.93,5.74078214],[136.97,25.3253]]]
["bitfinex","SOLUSD",1719434442200,[[136.88,7.3056],[136.87,18.2652],[136.85,18.36],[136.84,29.7752],[136.81,36.5456]],[[136.91,18.02],[136.92,7.3036],[136.95,21.71688752],[136.96,24.6001],[136.98,55.7211734]]]
["bitfinex","SOLUSD",1719434510911,[[136.84,1.46147657],[136.83,18.2707],[136.82,16.0126],[136.8,36.5476],[136.79,6.5048]],[[136.89,7.3054],[136.91,5.98989188],[136.92,18.259],[136.93,36.516],[136.99,36.5004]]]
["bitfinex","SOLUSD",1719434573772,[[136.8,6.5402],[136.79,0.34],[136.78,15.9263],[136.74,35.97],[136.72,147.01]],[[136.9,0.34],[136.91,3.832682],[136.92,7.62438477],[136.94,21.57091019],[136.99,847.1]]]
["bitfinex","SOLUSD",1719434639631,[[136.83,7.3081],[136.82,39.6871],[136.8,54.5186],[136.74,7.324],[136.65,36.44178575]],[[136.85,17.97],[136.87,7.3063],[136.89,18.2629],[136.92,54.4887],[136.94,29.56496548]]]
["bitfinex","SOLUSD",1719434654558,[[136.84,7.3076],[136.83,18.2695],[136.82,21.4152],[136.81,17.97],[136.8,36.5486]],[[136.87,17.97],[136.88,7.3056],[136.92,31.84917295],[136.93,6.17381019],[136.94,21.9365]]]
["bitfinex","SOLUSD",1719434720918,[[136.78,1.19861304],[136.74,0.17],[136.73,52.3872],[136.66,117.97]],[[136.86,16.2623],[136.89,298.70061019],[136.93,61.5163],[136.94,200.0]]]
["bitfinex","SOLUSD",1719434776564,[[136.85,25.5752],[136.84,40.8272],[136.83,0.17],[136.8,36.5482],[136.79,7.326]],[[136.89,7.3053],[136.92,22.48121192],[136.93,18.2587],[136.94,262.41],[136.96,80.94311019]]]
["bitfinex","SOLUSD",1719434863254,[[136.71,16.4408],[136.7,31.9296],[136.69,17.97],[136.66,36.5855],[136.64,101.176]],[[136.74,7.3132],[136.78,36.2475],[136.8,23.29671376],[136.81,63.026],[136.82,94.42568503]]]
["bitfinex","SOLUSD",1719434901969,[[136.75,7.6526],[136.73,54.8508],[136.72,15.6086],[136.69,36.5781],[136.67,125.0]],[[136.78,7.3111],[136.83,34.921],[136.84,6.5425],[136.85,23.94984099],[136.93,236.39725424]]]
["bitfinex","SOLUSD",1719434970126,[[136.76,7.312],[136.75,6.5852],[136.74,34.0693],[136.72,36.5695],[136.66,5.87739632]],[[136.79,7.3107],[136.82,18.2726],[136.83,16.1331],[136.84,42.53026698],[136.87,60.969]]]
["bitfinex","SOLUSD",1719435037187,[[136.84,0.17],[136.83,51.5244],[136.79,7.325],[136.76,5.76088501],[136.74,100.0]],[[136.88,17.97],[136.91,18.2601],[136.92,21.84511211],[136.94,11.44653769],[137.01,136.4955]]]
["bitfinex","SOLUSD",1719435110183,[[136.97,116.93524168],[136.95,163.1666],[136.94,42.41693188],[136.92,171.88],[136.91,16.06581592]],[[136.98,7.34e-05],[137.06,25.2661],[137.09,16.6286],[137.1,24.6611],[137.17,57.25993527]]]
["bitfinex","SOLUSD",1719435186376,[[136.82,25.5794],[136.79,54.6915],[136.78,0.17],[136.77,15.7408],[136.66,40.54644008]],[[136.86,7.3067],[136.87,20.0],[136.88,16.5254],[136.89,6.2093],[136.9,31.9303262]]]
["bitfinex","SOLUSD",1719435247071,[[136.81,7.3092],[136.8,18.2735],[136.78,18.31],[136.76,42.6179],[136.74,7.325]],[[136.84,20.0],[136.85,7.3074],[136.87,20.02108162],[137.01,36.01089861],[137.3,55.2742]]]
["bitfinex","SOLUSD",1719435268386,[[136.8,25.5832],[136.78,18.31],[136.77,16.5706],[136.76,49.9429],[136.64,44.16508263]],[[136.84,27.3079],[136.87,20.02108162],[136.92,71.88],[136.93,87.1002],[136.96,36.5084]]]
["bitfinex","SOLUSD",1719435337873,[[136.91,1.46042885],[136.9,18.2612],[136.88,0.17],[136.87,17.97],[136.79,118.2612]],[[136.94,27.3025],[136.98,33.3858],[136.99,17.97],[137.0,304.56663622],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719435400915,[[137.0,7.2992],[136.99,18.2482],[136.98,0.17],[136.97,18.14],[136.95,36.5077]],[[137.02,17.97],[137.03,20.0],[137.04,7.2973],[137.05,3.83268162],[137.06,34.091]]]
["bitfinex","SOLUSD",1719435455276,[[137.11,9.09182122],[137.09,57.5351],[137.08,36.4736],[137.06,17.97],[137.05,100.0]],[[137.12,0.8581468],[137.17,7.2903],[137.19,15.302],[137.2,273.97],[137.21,24.3482]]]
["bitfinex","SOLUSD",1719435486678,[[137.25,25.5008],[137.21,36.7804],[137.2,17.97],[137.18,7.319],[137.16,100.0]],[[137.26,17.1532734],[137.29,263.2839],[137.3,6.631],[137.31,389.5],[137.34,36.1736]]]
["bitfinex","SOLUSD",1719435550152,[[137.25,25.8408],[137.24,61.6302],[137.22,31.4856],[137.21,52.1958],[137.2,177.3852848]],[[137.26,7.34e-05],[137.32,23.3216],[137.33,6.5287],[137.34,17.88],[137.37,18.2]]]
["bitfinex","SOLUSD",1719435559652,[[137.25,25.5008],[137.21,36.4394],[137.2,25.199],[137.18,122.5661],[137.16,21.9]],[[137.26,7.34e-05],[137.27,15.7132],[137.31,20.0],[137.32,7.61915341],[137.41,31.34911333]]]
["bitfinex","SOLUSD",1719435610383,[[137.25,25.6708],[137.23,54.314],[137.21,6.2687],[137.2,69.9834],[137.18,100.0]],[[137.26,7.34e-05],[137.29,17.88],[137.3,15.8569],[137.31,6.384],[137.34,20.0]]]
["bitfinex","SOLUSD",1719435656006,[[137.35,7.2806],[137.34,18.2026],[137.29,15.6698],[137.28,42.8123],[137.24,100.0]],[[137.38,20.0],[137.39,42.9487],[137.41,18.1941],[137.42,22.6005],[137.48,35.67]]]
["bitfinex","SOLUSD",1719435715752,[[137.39,7.2785],[137.37,18.1977],[137.34,54.5747],[137.31,36.4122],[137.21,36.57202976]],[[137.4,17.83],[137.42,27.2771],[137.43,15.0489],[137.44,6.5402],[137.45,5.7249738]]]
["bitfinex","SOLUSD",1719435775230,[[137.43,25.4665],[137.41,0.17],[137.4,36.3889],[137.38,40.0189],[137.34,107.7237]],[[137.44,17.83],[137.46,20.0],[137.47,7.2746],[137.48,33.3171],[137.5,18.1831]]]
["bitfinex","SOLUSD",1719435781922,[[137.4,25.4714],[137.38,6.0527],[137.37,36.397],[137.36,17.83],[137.3,5.99080106]],[[137.44,27.2759],[137.48,59.09074075],[137.52,73.53192677],[138.41,50.0],[138.83,100.0]]]
["bitfinex","SOLUSD",1719435822166,[[137.33,7.2815],[137.32,15.9918],[137.31,18.2057],[137.3,6.5512],[137.29,17.83]],[[137.37,7.2796],[137.41,18.1938],[137.42,20.34],[137.43,7.58853499],[137.5,200.0]]]
["bitfinex","SOLUSD",1719435880421,[[137.5,25.4538],[137.49,0.34],[137.46,52.3024],[137.39,13.1534144],[137.22,3.76276591]],[[137.52,0.04325856],[137.53,0.8580734],[137.54,27.2706],[137.62,55.07022964],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719435930171,[[137.52,62.149],[137.51,6.383],[137.5,16.4089],[137.49,100.0],[137.48,61.3679]],[[137.53,7.34e-05],[137.62,27.2665],[137.63,15.0336],[137.66,31.7675248],[138.97,646.74362485]]]
["bitfinex","SOLUSD",1719435999709,[[137.4,7.278],[137.39,18.1951],[137.36,76.4823],[137.32,5.87198719],[136.43,50.0]],[[137.42,17.79],[137.43,20.0],[137.44,7.2761],[137.47,32.33850625],[137.48,39.13436847]]]
["bitfinex","SOLUSD",1719436008029,[[137.37,7.2796],[137.36,18.1994],[137.33,40.2392],[137.31,36.413],[137.29,7.288]],[[137.39,17.79],[137.4,20.0],[137.41,7.2778],[137.44,15.6226],[137.45,18.1884]]]
["bitfinex","SOLUSD",1719436051446,[[137.19,0.858],[137.14,54.6859],[137.11,20.93813634],[137.1,21.6925],[137.07,5.83008852]],[[137.2,116.7886],[137.23,16.2959],[137.24,23.96731809],[137.26,25.0],[137.29,100.0]]]
["bitfinex","SOLUSD",1719436115718,[[137.19,0.858],[137.15,25.5177],[137.14,17.9],[137.13,22.8832],[137.1,7.288]],[[137.2,45.1886],[137.23,16.4694],[137.24,18.3862],[137.26,42.4421],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719436195591,[[137.18,7.2894],[137.17,18.07],[137.16,41.4638],[137.13,108.0608],[137.06,0.7771878]],[[137.22,7.2875],[137.24,20.0],[137.26,34.0047],[137.27,335.17511042],[137.28,6.4577]]]
["bitfinex","SOLUSD",1719436259904,[[137.25,7.2855],[137.24,18.65697141],[137.22,16.4659],[137.21,6.2501],[137.2,17.9]],[[137.3,16.4879],[137.32,6.2627],[137.4,61.4614175]]]
["bitfinex","SOLUSD",1719436266050,[[137.27,18.212],[137.26,24.3693],[137.25,36.4285],[137.24,7.472],[137.12,36.66733841]],[[137.32,49.01498162],[137.35,334.32209963],[137.36,16.0877],[137.4,61.4614175],[137.41,17.9]]]
["bitfinex","SOLUSD",1719436334680,[[137.17,7.2902],[137.16,18.2265],[137.15,15.5385],[137.13,54.3615],[137.12,6.3015]],[[137.21,27.2883],[137.24,18.2174],[137.25,15.9865],[137.26,70.27173227],[137.27,121.78274873]]]
["bitfinex","SOLUSD",1719436405748,[[136.99,18.2494],[136.95,40.4824],[136.93,37.3592053],[136.92,25.0]],[[137.01,17.9],[137.03,7.2977],[137.05,20.0],[137.06,87.8285],[137.07,6.522]]]
["bitfinex","SOLUSD",1719436477422,[[136.93,0.8467053],[136.9,7.3044],[136.88,18.263],[136.86,22.3227],[136.85,17.9]],[[136.94,45.2024],[136.96,18.2537],[136.98,55.55863236],[136.99,17.9],[137.0,36.4987]]]
["bitfinex","SOLUSD",1719436537765,[[136.84,0.04330186],[136.83,18.2695],[136.81,21.7165],[136.8,17.9],[136.76,167.54069547]],[[136.88,7.3058],[136.9,18.2617],[136.91,20.0],[136.92,17.9],[136.93,50.66346613]]]
["bitfinex","SOLUSD",1719436552568,[[136.84,0.04330186],[136.83,18.2695],[136.81,21.7165],[136.78,71.6],[136.76,67.54069547]],[[136.88,20.0],[136.91,5.87191979],[136.92,43.76387666],[136.93,6.5387],[136.96,61.60642931]]]
["bitfinex","SOLUSD",1719436601633,[[136.92,7.3035],[136.9,18.2614],[136.89,17.9],[136.88,15.0677],[136.87,6.2788]],[[136.95,20.0],[136.96,7.3015],[136.99,89.85],[137.01,90.14867249],[137.07,36.4797]]]
["bitfinex","SOLUSD",1719436665605,[[136.96,7.3012],[136.95,18.33074361],[136.92,6.5951],[136.91,69.5748],[136.88,36.527]],[[136.99,20.0],[137.01,20.8859916],[137.03,18.2444],[137.04,0.34],[137.06,357.052755]]]
["bitfinex","SOLUSD",1719436729990,[[137.05,0.07724361],[137.01,7.2986],[137.0,18.248],[136.97,54.4533],[136.95,7.318]],[[137.06,45.246],[137.08,25.7986059],[137.1,24.12817625],[137.11,46.80580099],[137.13,352.8]]]
["bitfinex","SOLUSD",1719436818550,[[136.99,7.2997],[136.98,19.37230807],[136.96,0.34],[136.95,41.1308],[136.94,36.6805]],[[137.01,20.0],[137.03,7.2978],[137.05,86.3815139],[137.07,18.24],[137.08,6.5899]]]
["bitfinex","SOLUSD",1719436918835,[[137.06,7.4658],[137.05,18.2402],[137.03,61.2496],[136.74,22.84152326],[136.51,61.41089637]],[[137.09,17.95],[137.1,20.0],[137.11,23.7637],[137.13,24.6098],[137.14,22.06338162]]]
["bitfinex","SOLUSD",1719436928126,[[137.12,8.02570383],[137.11,18.2332],[137.1,0.34],[137.07,24.2685],[136.87,2.94235755]],[[137.13,17.95],[137.17,7.2904],[137.18,97.94030284],[137.19,12.05821634],[137.2,90.0216]]]
["bitfinex","SOLUSD",1719436986200,[[137.19,25.5115],[137.16,40.3372],[137.15,36.4555],[137.1,25.0],[137.08,105.99748487]],[[137.21,20.0],[137.23,7.287],[137.25,17.32773445],[137.26,28.75761265],[137.27,36.9590053]]]
["bitfinex","SOLUSD",1719437021133,[[137.26,9.08221891],[137.25,36.1147],[137.24,59.0721],[137.22,7.315],[137.21,136.4392]],[[137.27,0.3467053],[137.3,20.0],[137.31,17.9],[137.33,15.8759],[137.48,100.0]]]
["bitfinex","SOLUSD",1719437135079,[[137.26,1.79673879],[137.25,24.469],[137.23,15.8494],[137.22,43.7343],[137.2,204.702799]],[[137.31,17.9],[137.33,20.0],[137.34,7.2813],[137.35,12.01815107],[137.36,23.47997848]]]
["bitfinex","SOLUSD",1719437219850,[[137.25,1.79693067],[137.24,33.0629],[137.23,0.17],[137.22,6.0133],[137.21,7.297]],[[137.3,37.9],[137.32,7.2823],[137.33,7.60398983],[137.34,87.5705],[137.36,24.6561]]]
["bitfinex","SOLUSD",1719437227281,[[137.25,0.34],[137.24,15.1629],[137.23,18.24],[137.22,6.0133],[137.2,17.9]],[[137.3,37.9],[137.32,7.2825],[137.33,7.60398983],[137.34,87.5705],[159.38,0.3]]]
["bitfinex","SOLUSD",1719437295245,[[137.23,1.7970589],[137.22,24.1858],[137.21,15.8613],[137.17,107.297],[137.11,24.1858]],[[137.28,17.9],[137.29,27.2838],[137.33,31.77413831],[137.34,151.00054518],[137.35,6.3442]]]
["bitfinex","SOLUSD",1719437355858,[[137.32,0.17],[137.31,17.9],[137.3,0.34],[137.28,28.7634],[137.27,17.9]],[[137.35,20.0],[137.36,17.9],[137.38,7.2793],[137.4,8.44202716],[137.42,15.655]]]
["bitfinex","SOLUSD",1719437435531,[[137.27,0.34],[137.26,6.445],[137.24,34.2655],[137.21,7.296],[137.09,1.26717836]],[[137.31,37.9],[137.32,7.2824],[137.34,23.90759278],[137.36,18.2004],[137.43,100.0]]]
["bitfinex","SOLUSD",1719437516830,[[137.27,6.6146],[137.25,17.9],[137.24,16.3655],[137.21,7.296],[137.2,179.17845619]],[[137.31,17.9],[137.32,27.2822],[137.33,3.83268162],[137.35,7.57720335],[137.36,24.12779498]]]
["bitfinex","SOLUSD",1719437530741,[[137.26,17.9],[137.25,1.79684014],[137.24,22.5342],[137.21,7.296],[137.2,179.18633874]],[[137.31,20.0],[137.32,25.1823],[137.34,3.83268162],[137.35,7.57720335],[137.44,177.18706991]]]
["bitfinex","SOLUSD",1719437625717,[[137.3,0.34],[137.29,19.35660223],[137.25,7.296],[137.24,121.7533],[137.14,257.49830886]],[[137.34,6.5769],[137.35,49.31627097],[137.39,274.1965],[137.41,71.6],[137.49,156.3684]]]
["bitfinex","SOLUSD",1719437705897,[[137.32,18.24],[137.31,21.7566],[137.26,125.0],[137.16,3.79119916],[117.44,0.02682569]],[[137.38,37.9],[137.39,7.2787],[137.4,0.8467053],[137.41,78.1092],[137.42,42.21005872]]]
["bitfinex","SOLUSD",1719437806694,[[137.26,22.6786],[137.25,18.24],[137.23,20.0],[137.2,202.45953024],[137.17,32.39602019]],[[137.31,17.9],[137.32,20.0],[137.33,7.2818],[137.34,17.9],[137.36,23.02100175]]]
["bitfinex","SOLUSD",1719437869536,[[137.25,23.2903],[137.24,18.07],[137.21,7.295],[137.2,71.6],[137.17,25.0]],[[137.3,17.9],[137.32,7.2824],[137.33,20.0],[137.34,99.56488196],[137.35,7.5789827]]]
["bitfinex","SOLUSD",1719437879759,[[137.26,0.17],[137.25,23.2903],[137.2,100.0],[137.18,100.0],[137.12,3.79472522]],[[137.31,17.9],[137.33,7.58030105],[137.34,11.11418162],[137.37,6.0459],[137.41,71.6]]]
["bitfinex","SOLUSD",1719437984915,[[137.26,0.17],[137.25,23.1203],[137.24,25.195],[137.2,185.13311933],[137.19,25.0]],[[137.32,17.9],[137.33,7.58222104],[137.34,7.2812],[137.36,15.1801],[137.41,175.41889283]]]
["bitfinex","SOLUSD",1719438062729,[[137.19,39.8976],[137.18,0.17],[137.15,7.298],[137.14,30.88497944],[136.99,19.96822581]],[[137.25,17.9],[137.26,27.2855],[137.27,7.58044225],[137.3,16.6329],[137.31,24.5432]]]
["bitfinex","SOLUSD",1719438159710,[[137.28,18.24],[137.27,21.3848],[137.23,7.298],[137.22,100.0],[137.2,82.10528108]],[[137.33,37.9],[137.35,7.2807],[137.37,263.58823922],[137.38,9.56235041],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719438256361,[[137.34,18.24],[137.33,15.3786],[137.32,13.7523],[137.29,100.0],[137.27,177.52219883]],[[137.39,20.0],[137.4,18.7467053],[137.43,14.86679226],[137.46,18.1872],[137.54,784.3012053]]]
["bitfinex","SOLUSD",1719438270775,[[137.34,0.34],[137.33,33.2786],[137.32,13.7523],[137.27,277.52219883],[137.16,43.6825868]],[[137.39,37.9],[137.4,0.8467053],[137.42,7.2771],[137.43,7.59019226],[137.54,920.51582446]]]
["bitfinex","SOLUSD",1719438354246,[[137.37,19.35569504],[137.36,7.634],[137.35,6.0699],[137.34,34.3781],[137.31,100.0]],[[137.4,0.8467053],[137.43,20.0],[137.44,30.08417149],[137.49,256.0],[137.54,162.2012053]]]
["bitfinex","SOLUSD",1719438459347,[[137.45,0.17],[137.43,21.4063],[137.27,44.5271933],[117.64,0.64],[117.63,4.91037343]],[[137.53,34.515],[137.54,14.6669053],[137.57,5.99741729],[137.58,62.11951314],[137.65,100.0]]]
["bitfinex","SOLUSD",1719438508115,[[137.52,17.9],[137.51,0.34],[137.49,7.294],[137.48,71.6],[137.47,22.6566]],[[137.54,0.8467053],[137.56,16.4974],[137.57,17.9],[137.58,6.395],[137.59,7.2682]]]
["bitfinex","SOLUSD",1719438590239,[[137.45,0.34],[137.43,20.0],[137.41,85.07449328],[137.39,114.01614574],[137.27,52.1530575]],[[137.52,20.0],[137.53,33.1639],[137.54,6.9474053],[137.56,18.1739],[137.61,309.62617424]]]
["bitfinex","SOLUSD",1719438648785,[[137.49,17.9],[137.44,20.34],[137.43,13.7979],[137.41,87.632],[137.33,3.82187379]],[[137.52,20.0],[137.53,22.5352],[137.54,14.5145713],[137.55,17.9],[137.56,18.1751]]]
["bitfinex","SOLUSD",1719438657392,[[137.44,17.9],[137.42,0.17],[137.41,3.05613117],[137.39,20.0],[137.38,15.4108]],[[137.49,45.1734],[137.5,22.1977],[137.51,7.57185242],[137.52,18.1792],[137.54,0.8467053]]]
["bitfinex","SOLUSD",1719438738548,[[137.42,17.9],[137.38,22.6978],[137.37,6.6076],[137.35,13.49500387],[137.32,17.05564295]],[[137.47,23.1634],[137.48,17.9],[137.49,7.57076972],[137.5,6.11],[137.54,256.8467053]]]
["bitfinex","SOLUSD",1719438797511,[[137.58,17.9],[137.55,17.9],[137.54,7.627],[137.53,15.064],[137.49,114.19529245]],[[137.61,7.2669],[137.64,56.0634],[137.65,23.5763634],[137.66,6.4565],[137.69,77.5274432]]]
["bitfinex","SOLUSD",1719438853159,[[137.65,20.0],[137.64,21.7187],[137.63,5.82510356],[137.61,108.42262699],[137.49,39.91306475]],[[137.73,7.2607],[137.75,15.9178],[137.76,36.0475],[137.78,19.37103397],[137.81,37.1298053]]]
["bitfinex","SOLUSD",1719438907216,[[137.76,18.07],[137.75,0.17],[137.72,122.4199],[137.7,41.83],[137.54,3.03117923]],[[137.81,0.8467053],[137.83,16.244],[137.84,7.2549],[137.86,13.91102325],[138.01,36.58302609]]]
["bitfinex","SOLUSD",1719438935042,[[137.8,38.24],[137.78,22.1124],[137.76,71.6],[137.74,115.9033381],[137.72,23.2765]],[[137.81,0.8467053],[137.87,23.2762],[137.89,25.48536764],[137.9,6.3639],[138.03,425.76535842]]]
["bitfinex","SOLUSD",1719438978295,[[137.9,71.6],[137.87,0.34],[137.86,6.5416],[137.81,7.273],[117.17,0.05326446]],[[137.94,0.04312934],[137.95,0.8467053],[137.96,7.2485],[137.98,17.9],[137.99,33.6811]]]
["bitfinex","SOLUSD",1719439027637,[[138.06,17.9],[138.01,0.60960266],[138.0,13.3365],[137.99,16.2849],[137.96,14.00639684]],[[138.08,0.8467053],[138.1,7.2411],[138.12,17.9],[138.13,18.1001],[160.5,10.0]]]
["bitfinex","SOLUSD",1719439079179,[[137.9,71.6],[137.89,6.2384],[137.88,15.0076],[137.86,13.1755737],[137.83,109.26700741]],[[137.99,7.2472],[138.0,33.0833],[138.02,7.56912059],[138.03,18.112],[138.04,23.9588]]]
["bitfinex","SOLUSD",1719439134690,[[137.8,17.9],[137.76,71.6],[137.71,21.1508],[137.67,13.36886073],[137.66,125.0]],[[137.81,7.2565],[137.83,0.17],[137.85,43.60793597],[137.86,22.4956],[137.89,30.38493588]]]
["bitfinex","SOLUSD",1719439143629,[[137.76,22.6097],[137.71,125.0],[137.69,21.81],[137.68,29.067678],[137.57,36.51170261]],[[137.85,7.2545],[137.88,256.0],[137.89,21.96428162],[137.9,15.9716],[137.91,36.2569]]]
["bitfinex","SOLUSD",1719439201799,[[137.8,22.0287],[137.79,0.17],[137.77,100.0],[137.76,118.41],[137.73,105.96011332]],[[137.9,7.57254835],[137.95,16.1469],[137.96,262.2042],[137.97,28.84295029],[137.98,3.77751659]]]
["bitfinex","SOLUSD",1719439261707,[[137.94,17.68],[137.92,6.1331],[137.91,15.3249],[137.9,24.948],[137.85,100.0]],[[137.98,7.2475],[137.99,17.68],[138.01,15.3337],[138.02,4.00268162],[138.03,54.3381]]]
["bitfinex","SOLUSD",1719439330233,[[137.57,20.0],[137.56,6.2079],[137.55,70.76],[137.54,15.5481],[137.47,24.7446053]],[[137.65,24.9548],[137.68,0.34],[137.69,17.69],[137.7,18.1555],[137.72,6.2909]]]
["bitfinex","SOLUSD",1719439389604,[[137.45,6.414],[137.44,36.5101],[137.38,132.57137886],[137.35,100.0],[137.32,433.0]],[[137.6,36.338],[137.61,7.59080759],[137.62,307.7557],[137.63,6.0608],[137.64,161.3283]]]
["bitfinex","SOLUSD",1719439424756,[[137.6,6.4211],[137.59,100.54902205],[137.57,39.21829754],[137.55,174.11508483],[137.51,20.73645057]],[[137.81,10.48711393],[137.82,265.07],[137.83,256.0],[137.84,30.73292811]]]
["bitfinex","SOLUSD",1719439438366,[[137.66,6.4211],[137.65,16.5723],[137.63,40.07],[137.6,25.0],[137.56,100.0]],[[137.74,7.2601],[137.76,0.17],[137.77,0.17],[137.78,18.1455],[137.79,256.0]]]
["bitfinex","SOLUSD",1719439482695,[[137.49,15.8975],[137.47,0.8467053],[137.45,6.6582],[137.43,7.58442231],[137.4,7.268]],[[137.6,291.4375],[137.62,6.6157],[137.63,140.07],[137.64,100.0],[137.65,25.0]]]
["bitfinex","SOLUSD",1719439546837,[[137.47,0.8467053],[137.45,21.4243],[137.44,35.62],[137.39,113.10526472],[137.36,142.83154311]],[[137.55,7.2702],[137.56,7.58420838],[137.57,0.34],[137.58,18.1713],[137.59,3.83268162]]]
["bitfinex","SOLUSD",1719439585487,[[137.79,6.1236],[137.77,15.6307],[137.7,125.0],[137.69,79.74],[137.68,39.9835]],[[137.85,7.2542],[137.86,0.17],[137.9,18.1301],[137.91,52.1229],[137.92,263.56526014]]]
["bitfinex","SOLUSD",1719439601994,[[137.79,6.1236],[137.77,51.0807],[137.71,7.29],[137.7,125.0],[137.4,7.38852219]],[[137.86,7.2538],[137.87,0.34],[137.89,7.56361395],[137.9,7.564982],[137.91,39.93509814]]]
["bitfinex","SOLUSD",1719439665758,[[137.73,17.74],[137.69,17.74],[137.68,6.4532],[137.67,23.816],[137.64,5.78800488]],[[137.77,7.2587],[137.78,17.74],[137.79,15.4089],[137.8,7.5690013],[137.81,30.22187666]]]
["bitfinex","SOLUSD",1719439729518,[[137.86,17.74],[137.83,70.96],[137.82,7.29],[137.81,6.0045],[137.78,16.0513]],[[137.9,7.2516],[137.91,17.74],[137.92,16.0648],[137.93,6.4405],[137.95,26.52368867]]]
["bitfinex","SOLUSD",1719439791070,[[137.61,16.1892],[137.58,6.1584],[137.57,5.70288224],[137.43,426.12154778],[136.25,60.5931972]],[[137.7,41.104],[137.71,6.1768],[137.73,0.17],[137.74,25.71623611],[137.76,70.96]]]
["bitfinex","SOLUSD",1719439851852,[[137.8,17.74],[137.77,7.279],[137.76,70.96],[137.75,16.4609],[137.74,6.1814]],[[137.84,0.206568],[137.85,17.74],[137.88,23.5211],[137.89,17.40646807],[137.92,310.3826]]]
["bitfinex","SOLUSD",1719439868479,[[137.76,70.96],[137.75,16.4609],[137.72,5.73763128],[137.69,170.96],[137.68,121.82]],[[137.84,17.946568],[137.85,7.2543],[137.88,34.4],[137.89,6.0161],[137.9,70.96]]]
["bitfinex","SOLUSD",1719439916206,[[137.76,17.74],[137.72,27.279],[137.71,21.7319],[137.69,76.6685035],[137.66,125.0]],[[137.81,24.9965],[137.84,34.626368],[137.85,13.74109154],[137.9,107.91417653],[160.82,273.44226719]]]
["bitfinex","SOLUSD",1719439977278,[[137.88,17.74],[137.84,0.34],[137.83,78.239],[137.82,22.3079],[137.8,5.98323258]],[[137.94,7.2499],[137.95,0.34],[137.97,104.5725],[137.98,14.73483026],[138.01,25.0]]]
["bitfinex","SOLUSD",1719440027063,[[138.0,17.74],[137.95,7.279],[137.94,22.386],[137.91,100.34],[137.9,70.96]],[[138.04,7.2443],[138.05,33.4106],[138.06,14.13963202],[160.0,75.6985],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719440074386,[[138.04,17.68],[137.99,7.279],[137.98,6.5618],[137.97,70.89],[137.96,15.3521]],[[138.07,7.2427],[138.08,30.05825676],[138.1,17.68],[138.11,3.83268162],[138.12,18.9475523]]]
["bitfinex","SOLUSD",1719440125850,[[138.11,88.69],[138.08,16.2473],[138.07,106.31],[138.04,100.0],[138.03,46.79]],[[138.2,15.7636],[138.21,6.4258],[138.22,7.2349],[138.23,54.25625435],[138.24,18.0855]]]
["bitfinex","SOLUSD",1719440135962,[[138.08,51.5073],[138.07,6.31],[138.04,35.26],[138.02,7.263],[138.01,105.9232443]],[[138.15,7.239],[138.18,18.0926],[138.19,0.34],[138.2,15.7636],[138.21,42.604]]]
["bitfinex","SOLUSD",1719440195335,[[138.1,17.65],[138.05,7.603],[138.04,86.5025],[138.03,6.566],[137.92,3.75558216]],[[138.12,7.2401],[138.15,35.7462],[138.16,7.55759638],[138.17,21.8454],[138.18,57.66818162]]]
["bitfinex","SOLUSD",1719440253893,[[138.11,17.65],[138.08,6.1552],[138.07,15.6103],[138.05,7.263],[138.04,70.6]],[[138.16,32.44195288],[138.17,15.2831],[138.18,24.1641],[138.22,36.1758],[138.24,25.0]]]
["bitfinex","SOLUSD",1719440311220,[[138.13,17.65],[138.08,8.77443123],[138.05,115.0103],[138.04,70.6],[137.89,3.73551648]],[[138.17,14.79238411],[138.18,24.2403],[138.19,33.8555],[138.23,59.73666009],[138.24,59.76091396]]]
["bitfinex","SOLUSD",1719440347445,[[138.12,17.65],[138.06,7.603],[138.05,20.0],[138.04,170.6],[138.03,7.27449854]],[[138.17,7.2376],[138.18,17.65],[138.21,25.64207089],[138.23,36.1727],[138.24,59.76091396]]]
["bitfinex","SOLUSD",1719440366667,[[138.04,17.65],[138.0,16.6202],[137.99,6.5013],[137.97,70.6],[137.7,55.890027]],[[138.09,24.8917],[138.1,7.55483763],[138.11,15.1438],[138.12,24.2858],[138.14,36.1964]]]
["bitfinex","SOLUSD",1719440427170,[[138.19,17.65],[138.12,0.17],[138.11,70.6],[138.1,121.3509],[138.08,21.76]],[[138.23,105.1475067],[138.24,7.2339],[138.25,0.8462523],[138.26,279.98624578],[138.27,7.46217682]]]
["bitfinex","SOLUSD",1719440472404,[[138.24,17.65],[138.2,8.04679775],[138.19,7.255],[138.18,70.6],[138.17,15.2976]],[[138.25,0.8462523],[138.28,15.5275],[138.29,6.2189],[138.3,93.69781428],[138.31,17.65]]]
["bitfinex","SOLUSD",1719440522770,[[138.13,0.17],[138.12,0.17],[138.11,35.26],[138.1,20.0],[138.09,18.90776391]],[[138.18,16.0737],[138.22,6.4003],[138.23,7.2345],[138.25,0.8462523],[138.26,53.3431]]]
["bitfinex","SOLUSD",1719440580080,[[138.34,0.34],[138.33,22.99855244],[138.32,35.26],[138.31,7.255],[138.29,115.51]],[[138.36,0.04299775],[138.39,0.8462523],[138.4,16.2041],[138.42,6.371],[138.44,7.2233]]]
["bitfinex","SOLUSD",1719440590084,[[138.32,35.26],[138.31,0.34],[138.3,20.0],[138.28,7.255],[138.27,106.153]],[[138.36,6.35469775],[138.39,0.8462523],[138.4,16.2041],[138.43,14.7674333],[138.54,488.34583792]]]
["bitfinex","SOLUSD",1719440651637,[[138.47,20.0],[138.46,2.9957371],[138.44,6.2512],[138.4,7.255],[138.28,36.21898388]],[[138.55,15.285],[138.56,6.3089],[138.57,17.52],[138.58,7.2163],[140.29,0.77339141]]]
["bitfinex","SOLUSD",1719440705775,[[138.45,35.09],[138.43,20.34],[138.41,22.9384],[138.4,107.255],[138.37,37.3697]],[[138.54,7.2182],[138.55,16.4595],[138.56,14.06620715],[138.57,18.0417],[138.59,256.0]]]
["bitfinex","SOLUSD",1719440755399,[[138.3,17.61],[138.25,93.5727],[138.24,0.34],[138.23,6.451],[138.19,100.8462523]],[[138.34,24.8386],[138.37,22.63505845],[138.38,24.3313],[138.39,332.31883216],[138.46,136.1134]]]
["bitfinex","SOLUSD",1719440790096,[[138.22,23.0543],[138.19,0.8462523],[138.18,35.22],[138.14,100.0],[138.12,107.54265456]],[[138.3,7.2308],[138.32,39.9529],[138.33,35.56],[138.36,7.54062031],[138.39,322.69095087]]]
["bitfinex","SOLUSD",1719440811222,[[138.09,51.4228],[138.08,6.0891],[138.05,0.8462523],[138.04,142.461],[138.03,100.0]],[[138.19,7.54484275],[138.2,16.127],[138.24,32.02903842],[138.27,66.87555695],[138.3,489.5]]]
["bitfinex","SOLUSD",1719440865087,[[138.05,0.8462523],[138.04,17.66],[138.03,6.2565],[138.02,15.1297],[137.98,7.241]],[[138.08,0.17],[138.09,25.0718],[138.11,25.64856464],[138.12,6.536],[138.21,36.1794]]]
["bitfinex","SOLUSD",1719440936400,[[138.05,16.3262523],[138.02,6.3769],[137.97,5.69165014],[137.95,25.0],[137.94,139.43]],[[138.1,7.2412],[138.12,17.66],[138.13,0.17],[138.14,18.0979],[138.15,15.6261]]]
["bitfinex","SOLUSD",1719441020903,[[138.09,17.66],[138.06,6.2502],[138.05,23.1046523],[138.04,70.64],[137.82,20.88999149]],[[138.14,17.83],[138.15,7.2387],[138.16,0.17],[138.17,15.8666],[138.18,98.61868162]]]
["bitfinex","SOLUSD",1719441076343,[[137.91,0.8462523],[137.82,34.278],[137.8,6.4404],[137.78,8.1022523],[137.65,426.35236954]],[[137.92,50.92455168],[137.94,21.8527],[137.95,36.2475],[137.97,79.92302814],[137.98,78.19154369]]]
["bitfinex","SOLUSD",1719441138199,[[137.93,17.66],[137.91,0.3462523],[137.87,15.5026],[137.86,6.3462],[137.83,176.44652487]],[[137.97,25.0783],[137.98,7.56903992],[138.01,0.17],[138.02,16.1266]]]
["bitfinex","SOLUSD",1719441146114,[[137.91,0.3462523],[137.88,35.38],[137.87,15.5026],[137.86,6.3462],[137.85,100.0]],[[137.98,7.56903992],[138.0,18.70936476],[138.01,4.1473356],[138.02,24.3264],[138.09,61.2092]]]
["bitfinex","SOLUSD",1719441220584,[[137.97,17.86],[137.96,23.0054],[137.95,0.17],[137.92,6.107],[137.78,0.8462523]],[[138.02,25.23293872],[138.04,7.2445],[138.06,3.83268162],[138.07,15.63],[138.16,136.1906]]]
["bitfinex","SOLUSD",1719441309362,[[137.99,17.86],[137.97,15.8984],[137.95,6.2319],[137.92,100.0],[137.91,22.1262523]],[[138.03,7.54700861],[138.05,7.2439],[138.06,6.1542],[138.07,16.1528],[138.09,85.51526532]]]
["bitfinex","SOLUSD",1719441373359,[[137.92,17.69],[137.91,0.6862523],[137.9,6.1998],[137.89,7.256],[137.88,16.2907]],[[137.97,17.69],[138.0,7.54758728],[138.02,16.6019],[138.03,24.1898],[138.05,36.2205]]]
["bitfinex","SOLUSD",1719441451992,[[137.91,0.3462523],[137.85,17.69],[137.84,16.5473],[137.83,6.5378],[137.58,1624.0]],[[137.92,34.1814],[137.93,13.3063],[137.96,25.65537781],[137.97,87.3073],[138.02,42.21820039]]]
["bitfinex","SOLUSD",1719441459392,[[137.78,0.8462523],[137.76,17.69],[137.74,6.3759],[137.73,15.4578],[137.7,113.51743688]],[[137.81,17.69],[137.84,7.54178355],[137.86,21.84],[137.88,23.64891192],[137.95,136.247]]]
["bitfinex","SOLUSD",1719441511085,[[137.77,17.69],[137.7,7.256],[137.69,93.4271],[137.68,100.0],[137.67,25.0430408]],[[137.82,47.69339054],[137.83,0.17],[137.84,6.196],[137.9,107.0197],[137.94,422.23728692]]]
["bitfinex","SOLUSD",1719441559620,[[137.6,0.34],[137.59,20.0],[137.58,58.4413],[137.54,132.256],[137.53,128.16066246]],[[137.72,6.2759],[137.73,23.77159787],[137.74,18.1509],[137.75,7.555628],[137.83,461.3269]]]
["bitfinex","SOLUSD",1719441633222,[[137.72,17.76],[137.7,7.274],[137.69,17.76],[137.68,15.0488],[137.65,11.99986841]],[[137.77,17.76],[137.78,14.81090546],[137.79,16.4502],[137.8,9.95608162],[137.83,89.1794]]]
["bitfinex","SOLUSD",1719441711470,[[137.62,17.76],[137.58,22.0625],[137.57,0.34],[137.56,7.274],[137.55,71.04]],[[137.67,17.76],[137.68,14.85517684],[137.69,0.17],[137.7,40.2437],[137.71,5.71229854]]]
["bitfinex","SOLUSD",1719441726972,[[137.62,17.76],[137.58,29.3365],[137.57,0.34],[137.55,71.04],[137.43,5.05845144]],[[137.67,17.76],[137.68,14.85517684],[137.69,0.34],[137.7,22.0883],[138.11,10.48167026]]]
["bitfinex","SOLUSD",1719441790826,[[137.62,17.76],[137.6,7.274],[137.59,6.1657],[137.57,15.5129],[137.55,77.85439691]],[[137.67,25.0237],[137.69,6.4246],[137.7,33.9446],[137.71,7.59092206],[137.72,3.83268162]]]
["bitfinex","SOLUSD",1719441838343,[[137.5,0.8462523],[137.49,17.76],[137.47,15.203],[137.46,6.1967],[137.42,5.92550107]],[[137.54,17.76],[137.58,14.85042858],[137.59,16.9556],[137.61,6.02],[137.62,71.04]]]
["bitfinex","SOLUSD",1719441861382,[[137.5,0.8462523],[137.44,17.76],[137.43,15.9864],[137.42,6.1126],[137.4,7.274]],[[137.51,36.78898477],[137.53,16.2346],[137.54,18.177],[137.55,327.04],[137.56,22.0387]]]
["bitfinex","SOLUSD",1719441945154,[[137.37,0.8462523],[137.33,40.1557],[137.29,7.288],[137.27,71.04],[137.25,30.81980965]],[[137.39,17.76],[137.4,7.2782],[137.43,18.1917],[137.44,4.17268162],[137.45,6.2227]]]
["bitfinex","SOLUSD",1719441950338,[[137.37,0.8462523],[137.3,6.1711],[137.29,16.5429],[137.25,0.04317251],[137.21,32.57348148]],[[137.38,27.619],[137.39,18.1971],[137.4,40.22418162],[137.41,20.0],[137.43,16.4002]]]
["bitfinex","SOLUSD",1719442006386,[[137.34,16.5936],[137.33,6.1683],[137.27,35.71],[137.25,6.0080253],[137.22,100.0]],[[137.37,7.2799],[137.4,18.1951],[137.41,20.34],[137.42,52.3701],[137.43,6.5965]]]
["bitfinex","SOLUSD",1719442059474,[[137.28,17.84],[137.25,0.04317251],[137.23,22.8990523],[137.2,71.36],[137.19,100.0]],[[137.33,14.85609076],[137.36,3.83268162],[137.38,48.02206991],[137.4,317.3914],[137.41,91.36]]]
["bitfinex","SOLUSD",1719442130751,[[137.25,0.04317251],[137.24,15.5625],[137.23,0.8462523],[137.22,17.84],[137.21,6.3342]],[[137.28,25.1247],[137.3,27.56826652],[137.31,3.83268162],[137.32,18.3769],[137.33,22.07761882]]]
["bitfinex","SOLUSD",1719442187790,[[137.32,17.84],[137.29,23.6526],[137.27,77.9987],[137.25,5.77591496],[137.15,3.80977765]],[[137.38,31.5202],[137.39,16.2257],[137.41,18.18],[137.43,18.1922],[137.46,30.22369344]]]
["bitfinex","SOLUSD",1719442200380,[[137.28,17.84],[137.26,15.4299],[137.25,0.04317251],[137.24,7.288],[137.23,7.0187523]],[[137.34,41.0393],[137.35,7.57590723],[137.37,18.369],[137.38,6.4011],[137.4,17.84]]]
["bitfinex","SOLUSD",1719442276907,[[137.23,0.38942481],[137.21,34.3109],[137.2,6.0737],[137.13,96.36],[137.06,253.7]],[[137.27,25.125],[137.3,25.78798362],[137.32,6.5534],[137.38,36.3971],[137.4,136.53969566]]]
["bitfinex","SOLUSD",1719442356341,[[137.31,17.84],[137.28,16.4259],[137.27,17.84],[137.26,7.3],[137.25,26.4706]],[[137.36,17.84],[137.37,16.4513],[137.38,7.2792],[137.39,6.4453],[137.4,25.8056683]]]
["bitfinex","SOLUSD",1719442422385,[[137.4,17.84],[137.36,0.17],[137.35,7.47],[137.34,86.6092],[137.21,57.31938511]],[[137.45,7.2757],[137.46,33.7934],[137.48,17.67312857],[137.49,24.09465878],[137.5,17.84]]]
["bitfinex","SOLUSD",1719442491671,[[137.4,17.84],[137.36,13.14801249],[137.35,15.1694],[137.34,77.5188],[137.29,117.84]],[[137.45,17.84],[137.47,13.6473],[137.48,15.0203],[137.49,18.1835],[137.51,21.67268162]]]
["bitfinex","SOLUSD",1719442546419,[[137.39,0.17],[137.37,0.17],[137.36,16.0802],[137.34,78.654]],[[137.45,17.84],[137.46,29.3845],[137.48,71.36],[137.49,18.1835],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719442551903,[[137.36,17.84],[137.34,0.34],[137.32,7.294],[137.31,20.0],[137.3,21.9241215]],[[137.41,21.7354],[137.43,7.2766],[137.46,25.79486519],[137.48,107.7301],[137.54,136.3544]]]
["bitfinex","SOLUSD",1719442601968,[[137.31,18.18],[137.29,20.0],[137.28,18.05248717],[137.18,253.7],[137.17,394.48240835]],[[137.37,40.3379],[137.4,6.3343],[137.41,17.84],[137.42,18.1936],[137.45,67.19481267]]]
["bitfinex","SOLUSD",1719442655412,[[137.43,17.84],[137.4,0.17],[137.39,6.633],[137.38,15.8126],[137.36,13.98022602]],[[137.48,25.1139],[137.5,18.1821],[137.51,0.17],[137.53,58.5237],[137.55,71.36]]]
["bitfinex","SOLUSD",1719442722108,[[137.56,38.18],[137.55,85.1699],[137.53,16.0925],[137.51,100.0],[137.5,125.0]],[[137.57,0.45682749],[137.63,15.7474],[137.64,263.2653],[137.66,24.2179],[160.82,273.44226719]]]
["bitfinex","SOLUSD",1719442805554,[[137.56,38.18],[137.55,71.36],[137.53,115.6212],[137.52,6.1315],[137.5,107.22637584]],[[137.57,0.45682749],[137.64,15.7656],[137.66,7.2644],[137.67,17.84],[137.68,14.00438335]]]
["bitfinex","SOLUSD",1719442813058,[[137.7,18.01],[137.66,6.5247],[137.65,15.1462],[137.64,100.0],[137.61,25.0]],[[137.71,0.8462523],[137.76,29.4638],[137.77,17.84],[137.81,18.1421],[137.83,71.36]]]
["bitfinex","SOLUSD",1719442882528,[[137.53,17.84],[137.5,6.016],[137.49,15.7317],[137.48,71.36],[137.45,100.0]],[[137.58,17.84],[137.61,16.1799],[137.62,17.84],[137.63,24.623],[137.66,36.3228]]]
["bitfinex","SOLUSD",1719442968654,[[137.48,17.84],[137.46,16.5537],[137.44,6.2461],[137.41,71.36],[137.4,100.0]],[[137.53,17.84],[137.54,7.2708],[137.55,6.1967],[137.56,15.8539],[137.57,18.1729]]]
["bitfinex","SOLUSD",1719443079624,[[137.53,17.84],[137.51,15.1961],[137.49,7.617],[137.48,77.7343],[137.46,100.0]],[[137.58,7.56623025],[137.59,40.8676],[137.6,6.3136],[137.63,23.94064175],[137.67,68.22700902]]]
["bitfinex","SOLUSD",1719443156300,[[137.47,17.84],[137.45,1.34643914],[137.44,20.0],[137.43,15.5707],[137.42,6.2908]],[[137.52,17.84],[137.54,7.4406],[137.55,24.0541],[137.56,16.2182],[137.58,18.1714]]]
["bitfinex","SOLUSD",1719443165247,[[137.47,17.84],[137.45,7.626],[137.43,15.5707],[137.42,6.2908],[137.28,7.59570284]],[[137.53,25.1113],[137.55,24.3896],[137.56,23.97620859],[137.62,102.35348016],[137.66,231.48636752]]]
["bitfinex","SOLUSD",1719443233508,[[137.29,17.84],[137.27,0.17],[137.25,20.0],[137.23,23.8355523],[137.22,106.3736]],[[137.34,17.84],[137.37,29.1651],[137.4,0.17],[137.41,97.14295204],[137.44,125.0]]]
["bitfinex","SOLUSD",1719443317880,[[137.38,17.84],[137.35,13.3889],[137.34,71.53],[137.33,15.1835],[137.27,12.55429396]],[[137.42,7.2772],[137.44,33.7763],[137.45,6.3321],[137.46,27.97792988],[137.55,136.73211245]]]
["bitfinex","SOLUSD",1719443414092,[[137.39,17.84],[137.36,14.0395],[137.35,20.17],[137.34,87.6746],[137.31,112.91369385]],[[137.46,21.8278],[137.47,11.75862356],[137.49,5.97733284],[137.5,18.183],[137.57,236.3473]]]
["bitfinex","SOLUSD",1719443485756,[[137.5,17.84],[137.49,0.17],[137.47,0.17],[137.46,6.5906],[137.35,257.50351566]],[[137.55,7.2702],[137.56,17.84],[137.57,21.5996],[137.6,31.56871579],[137.61,3.83268162]]]
["bitfinex","SOLUSD",1719443496151,[[137.49,17.84],[137.46,7.628],[137.45,15.1434],[137.42,6.2546],[137.41,178.44364045]],[[137.54,17.84],[137.55,7.2702],[137.56,0.17],[137.57,29.20172267],[137.58,18.1725]]]
["bitfinex","SOLUSD",1719443615773,[[137.5,17.84],[137.44,13.30244045],[137.43,29.19787962],[137.42,100.0],[137.41,71.36]],[[137.55,24.1575],[137.56,7.2696],[137.58,16.0646],[137.59,18.17],[137.62,78.95503162]]]
["bitfinex","SOLUSD",1719443685012,[[137.51,17.84],[137.48,17.84],[137.47,0.17],[137.45,6.3562],[137.44,20.0]],[[137.53,16.0129],[137.55,6.3175],[137.57,25.1091],[137.59,18.1701],[137.6,261.82964506]]]
["bitfinex","SOLUSD",1719443783734,[[137.5,17.84],[137.48,0.34],[137.47,23.3934],[137.46,6.5973],[137.42,5.90007602]],[[137.55,6.3175],[137.56,25.1096],[137.57,15.5372],[137.59,18.171],[137.6,5.82964506]]]
["bitfinex","SOLUSD",1719443860926,[[137.23,20.0],[137.22,22.7654],[137.2,78.44328554],[137.19,125.8467881],[137.18,21.86]],[[137.31,17.84],[137.32,7.2824],[137.33,16.3783],[137.34,6.0561],[137.35,7.60644189]]]
["bitfinex","SOLUSD",1719443869194,[[137.31,17.84],[137.27,25.128],[137.25,20.34],[137.23,100.0],[137.22,36.09020476]],[[137.36,33.5482],[137.37,13.9343],[137.38,48.04518758],[137.41,327.36],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719443933547,[[137.24,17.84],[137.22,0.34],[137.21,7.288],[137.2,17.84],[137.19,0.8467881]],[[137.29,17.84],[137.3,14.88486212],[137.33,18.2045],[137.34,71.36],[137.42,36.3863]]]
["bitfinex","SOLUSD",1719444006929,[[137.21,16.3173],[137.2,6.1315],[137.18,7.08328554],[137.17,5.97858129],[137.15,107.288]],[[137.29,25.1239],[137.31,6.3318],[137.32,33.6543],[137.34,111.30633002],[137.41,489.5]]]
["bitfinex","SOLUSD",1719444080409,[[137.09,17.84],[137.06,16.8342881],[137.05,7.303],[137.04,6.491],[136.98,100.0]],[[137.15,7.2915],[137.17,15.3601],[137.18,18.2246],[137.19,0.34],[137.27,5.84395416]]]
["bitfinex","SOLUSD",1719444131778,[[137.06,0.8467881],[137.0,16.1561],[136.96,6.1238],[136.93,100.0],[136.92,72.2067881]],[[137.1,0.34],[137.11,6.5885],[137.12,15.0394]]]
["bitfinex","SOLUSD",1719444179139,[[137.06,41.0948881],[137.0,7.303],[136.99,71.36],[136.97,130.95487778],[136.95,139.74]],[[137.1,7.2939],[137.11,17.84],[137.15,18.2282],[137.17,47.85132718],[137.18,7.568376]]]
["bitfinex","SOLUSD",1719444230446,[[137.07,17.84],[137.06,0.8467881],[137.03,29.7091],[136.99,71.36],[136.89,20.80414777]],[[137.12,25.1329],[137.15,7.56813918],[137.16,30.813654],[137.17,21.4372],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719444258878,[[137.06,0.8467881],[137.03,15.1004],[137.02,17.84],[137.0,6.5669],[136.96,7.303]],[[137.07,17.84],[137.09,7.2948],[137.1,7.90566618],[137.11,34.4222],[137.12,12.51029607]]]
["bitfinex","SOLUSD",1719444343573,[[137.01,16.6648],[137.0,24.3183],[136.95,7.311],[136.93,100.0],[136.92,72.2067881]],[[137.06,7.2961],[137.09,7.56575362],[137.11,24.6325],[137.14,36.4613],[159.22,0.03]]]
["bitfinex","SOLUSD",1719444444986,[[136.98,17.84],[136.96,7.481],[136.95,6.0538],[136.94,15.556],[136.92,72.2067881]],[[137.03,25.39502326],[137.04,11.12998162],[137.05,60.40168986],[137.06,15.4364],[137.08,31.55032898]]]
["bitfinex","SOLUSD",1719444533851,[[137.1,17.84],[137.09,0.17],[137.08,7.311],[137.07,20.0],[137.05,100.0]],[[137.16,17.84],[137.17,14.84246575],[137.18,6.1163],[137.19,60.65715402],[137.2,89.5828]]]
["bitfinex","SOLUSD",1719444549763,[[137.12,17.84],[137.11,0.17],[137.1,7.311],[137.09,15.4088],[137.07,120.0]],[[137.17,25.39226575],[137.18,7.2897],[137.19,60.10407755],[137.21,6.6368],[137.22,24.05113634]]]
["bitfinex","SOLUSD",1719444635621,[[137.15,0.34],[137.14,17.84],[137.12,6.4886],[137.11,15.5106],[137.1,100.0]],[[137.23,7.2872],[137.24,6.0367],[137.25,274.2159],[137.26,68.747879],[137.27,36.4251]]]
["bitfinex","SOLUSD",1719444724693,[[137.08,33.4804],[137.06,6.3494],[137.04,105.92568896],[137.02,31.26311253],[137.01,117.84]],[[137.14,17.84],[137.15,7.2913],[137.2,78.96199883],[137.21,21.2312],[137.22,5.77273965]]]
["bitfinex","SOLUSD",1719444788749,[[137.0,0.34],[136.99,46.5295],[136.96,5.84085088],[136.95,100.0],[136.93,296.71]],[[137.05,17.84],[137.11,22.2302],[137.12,18.5735],[137.13,71.36],[137.16,31.97815793]]]
["bitfinex","SOLUSD",1719444866319,[[137.05,18.18],[137.04,6.46],[137.03,15.8532],[137.0,107.307],[136.99,91.36]],[[137.12,7.2931],[137.13,7.60958843],[137.15,50.53553009],[137.17,36.452],[137.23,36.4376]]]
["bitfinex","SOLUSD",1719444888826,[[137.06,33.8432],[137.05,0.34],[137.04,6.46],[137.0,105.8808527],[136.98,140.39335481]],[[137.1,4.55593062],[137.12,17.84],[137.13,7.2925],[137.14,16.3423],[137.16,5.88496478]]]
["bitfinex","SOLUSD",1719444943191,[[136.96,17.84],[136.94,0.17],[136.92,72.2067881],[136.91,16.5041],[136.89,121.0240099]],[[136.98,4.09252499],[137.01,15.4445],[137.02,24.1177],[137.03,7.2978],[137.06,78.9750638]]]
["bitfinex","SOLUSD",1719445007228,[[136.92,0.8467881],[136.86,7.35020606],[136.84,21.76390186],[136.83,5.96830622],[136.82,17.84]],[[136.93,25.143],[136.97,6.0762],[136.98,37.77162499],[136.99,71.36],[137.04,356.0]]]
["bitfinex","SOLUSD",1719445076600,[[136.99,17.84],[136.96,22.2097],[136.93,0.34],[136.92,192.2067881],[136.89,100.0]],[[137.04,11.43168605],[137.05,17.84],[137.06,6.433],[137.07,18.24],[137.08,16.2989]]]
["bitfinex","SOLUSD",1719445164631,[[136.84,0.04330186],[136.82,39.3986],[136.78,172.2067881],[136.76,37.84],[136.75,28.54618393]],[[136.87,17.84],[136.88,7.3056],[136.91,16.5132],[136.92,96.0251],[136.93,7.6072355]]]
["bitfinex","SOLUSD",1719445170815,[[136.87,18.18],[136.85,30.2423],[136.84,0.04330186],[136.8,132.6136124],[136.79,130.44740921]],[[136.92,7.61451656],[136.93,25.1431],[136.98,84.47341995],[136.99,91.21643338],[137.01,25.0]]]
["bitfinex","SOLUSD",1719445245878,[[136.9,25.157],[136.87,0.34],[136.86,16.6568],[136.85,177.4844],[136.84,6.04514303]],[[136.97,18.74320555],[136.98,15.0795],[136.99,61.99456353],[137.07,36.4801],[137.08,389.5]]]
["bitfinex","SOLUSD",1719445331849,[[136.93,25.157],[136.92,0.17],[136.91,0.17],[136.9,22.757],[136.87,100.0]],[[136.98,7.3003],[136.99,21.67268162],[137.0,87.59345764],[137.01,15.9116],[137.02,24.2825]]]
["bitfinex","SOLUSD",1719445427016,[[136.84,0.04330186],[136.83,39.2437],[136.79,7.317],[136.78,198.00975542],[136.75,47.1036]],[[136.88,17.84],[136.91,14.92353627],[136.92,17.84],[136.93,16.4261],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719445525386,[[136.84,0.04330186],[136.81,34.1164],[136.8,6.3593],[136.78,0.8467881],[136.75,100.0]],[[136.86,17.84],[136.88,7.3059],[136.91,24.6373],[136.92,79.32948018],[136.93,51.6468]]]
["bitfinex","SOLUSD",1719445582531,[[136.84,0.04330186],[136.81,17.84],[136.8,6.5147],[136.78,8.1697881],[136.77,15.2356]],[[136.86,25.1468],[136.89,54.37016656],[136.92,71.36],[136.93,54.3569],[136.98,36.71831092]]]
["bitfinex","SOLUSD",1719445627483,[[136.9,21.6089],[136.88,17.84],[136.86,7.493],[136.85,71.53],[136.81,125.0]],[[136.94,17.84],[136.95,7.3019],[136.99,71.36],[137.0,25.87603369],[137.01,28.92861543]]]
["bitfinex","SOLUSD",1719445725346,[[136.79,15.6787],[136.78,0.8467881],[136.76,23.9558],[136.72,7.323],[136.71,77.38580287]],[[136.83,7.3085],[136.85,17.84],[136.86,18.2669],[159.22,0.03]]]
["bitfinex","SOLUSD",1719445817860,[[136.72,15.2165],[136.69,6.3133],[136.65,0.8467881],[136.61,155.55023822]],[[136.74,17.84],[136.78,36.1178],[136.79,20.0],[136.8,13.46005156],[136.82,52.4058]]]
["bitfinex","SOLUSD",1719445864212,[[136.65,0.8467881],[136.63,17.84],[136.6,15.8295],[136.58,6.2769],[136.57,171.36]],[[136.66,20.0],[136.68,25.1564],[136.71,31.9953253],[136.73,52.5407],[136.75,44.93224427]]]
["bitfinex","SOLUSD",1719445932085,[[136.56,18.01],[136.53,20.0],[136.52,15.5225],[136.51,14.7499881],[136.49,106.00219761]],[[136.61,25.1601],[136.62,35.6258],[136.63,6.5041],[136.65,18.2961],[136.69,5.9610881]]]
["bitfinex","SOLUSD",1719445939071,[[136.52,18.01],[136.51,0.8467881],[136.5,0.17],[136.48,6.5508],[136.45,115.5701]],[[136.57,6.4122],[136.58,17.84],[136.59,23.2649],[136.62,18.3002],[136.64,366.6535]]]
["bitfinex","SOLUSD",1719446004272,[[136.62,17.84],[136.61,0.34],[136.58,20.0],[136.57,71.36],[136.21,53.73453432]],[[136.66,20.0],[136.67,22.3917],[136.68,7.3165],[136.69,3.83268162],[136.71,18.288]]]
["bitfinex","SOLUSD",1719446087370,[[136.68,17.84],[136.65,7.33],[136.64,106.3846],[136.63,112.38489342],[136.61,7.13465431]],[[136.76,7.3125],[136.77,15.3416],[136.78,77.5622],[136.79,7.64259905],[136.87,36.5327]]]
["bitfinex","SOLUSD",1719446170542,[[136.75,17.84],[136.74,0.34],[136.71,78.687],[136.7,100.0],[136.55,398.35993432]],[[136.8,20.0],[136.81,25.46349902],[136.82,29.4209],[136.85,71.36],[136.86,18.2678]]]
["bitfinex","SOLUSD",1719446180153,[[136.82,17.84],[136.81,1.72261345],[136.79,7.327],[136.78,86.3935],[136.77,100.0]],[[136.86,20.0],[136.87,17.84],[136.88,13.3212],[136.9,16.5022],[136.91,18.261]]]
["bitfinex","SOLUSD",1719446180354,[[136.82,17.84],[136.81,0.34],[136.79,7.327],[136.78,86.3935],[136.77,100.0]],[[136.86,20.0],[136.87,17.84],[136.88,13.3212],[136.9,16.5022],[136.91,18.261]]]
["bitfinex","SOLUSD",1719446180642,[[136.82,17.84],[136.81,0.34],[136.79,7.327],[136.78,86.3935],[136.77,100.0]],[[136.87,17.84],[136.88,13.3212],[136.9,16.5022],[136.91,18.261],[137.02,20.0]]]
["bitfinex","SOLUSD",1719446180839,[[136.82,17.84],[136.81,0.34],[136.79,7.327],[136.78,86.3935],[136.77,100.0]],[[136.86,20.0],[136.87,17.84],[136.88,13.3212],[136.9,16.5022],[136.91,18.261]]]
["bitfinex","SOLUSD",1719446181441,[[136.82,17.84],[136.81,0.34],[136.79,7.327],[136.78,86.3935],[136.77,100.0]],[[136.86,20.0],[136.88,13.3212],[136.9,16.5022],[136.91,18.261],[159.38,0.3]]]
["bitfinex","SOLUSD",1719446181638,[[136.82,17.84],[136.81,0.34],[136.79,7.327],[136.78,86.3935],[136.77,100.0]],[[136.87,37.84],[136.88,13.3212],[136.9,16.5022],[136.91,18.261],[159.38,0.3]]]
["bitfinex","SOLUSD",1719446181865,[[136.82,17.84],[136.81,0.34],[136.79,7.327],[136.78,86.3935],[136.77,100.0]],[[136.87,37.84],[136.88,13.3212],[136.9,16.5022],[136.91,18.261],[137.84,50.0]]]
["bitfinex","SOLUSD",1719446182067,[[136.82,17.84],[136.81,0.34],[136.79,7.327],[136.78,86.3935],[136.77,100.0]],[[136.87,37.84],[136.88,13.3212],[136.9,16.5022],[136.91,18.261],[137.83,134.39074937]]]
["bitfinex","SOLUSD",1719446183067,[[136.83,0.17],[136.82,17.84],[136.81,0.34],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.88,13.3212],[136.9,16.5022],[136.91,18.261],[137.83,134.39074937]]]
["bitfinex","SOLUSD",1719446183269,[[136.83,0.17],[136.82,17.84],[136.81,0.17],[136.79,7.327],[136.78,86.3935]],[[136.87,20.0],[136.88,23.8555],[136.89,7.3053],[136.9,16.5022],[136.91,18.261]]]
["bitfinex","SOLUSD",1719446184143,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[117.27,0.05052807]],[[136.87,20.0],[136.88,23.8555],[136.89,7.3053],[136.9,16.5022],[136.91,18.261]]]
["bitfinex","SOLUSD",1719446184362,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.53,670.86822581]],[[136.87,20.0],[136.88,6.0155],[136.89,7.3053],[136.9,16.5022],[136.91,18.261]]]
["bitfinex","SOLUSD",1719446184559,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.75,100.0]],[[136.87,20.0],[136.89,7.3053],[136.9,16.5022],[136.91,24.2765],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446184748,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.75,100.0]],[[136.88,20.0],[136.89,25.1453],[136.9,16.5022],[136.91,24.2765],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446184941,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.75,100.0]],[[136.88,20.0],[136.89,25.1453],[136.9,16.5022],[136.91,24.2765],[137.83,84.39074937]]]
["bitfinex","SOLUSD",1719446185147,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.75,100.0]],[[136.88,20.0],[136.89,25.1453],[136.9,16.5022],[136.91,24.2765],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446187364,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.75,100.0]],[[136.88,20.0],[136.89,25.1453],[136.9,16.5022],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446187570,[[136.84,17.84],[136.83,0.17],[136.81,0.17],[136.79,7.327],[136.78,86.3935]],[[136.88,20.0],[136.9,23.807],[136.91,6.0155],[136.94,54.7714],[136.99,72.2067881]]]
["bitfinex","SOLUSD",1719446187864,[[136.84,17.84],[136.83,0.17],[136.81,0.17],[136.79,7.327],[136.78,86.3935]],[[136.89,45.1452],[136.9,16.5022],[136.91,6.0155],[136.94,54.7714],[136.99,72.2067881]]]
["bitfinex","SOLUSD",1719446188165,[[136.84,17.84],[136.83,0.17],[136.81,0.17],[136.79,7.327],[136.78,86.3935]],[[136.89,45.1452],[136.9,16.5022],[136.91,6.0155],[136.93,5.82291646],[136.94,54.7714]]]
["bitfinex","SOLUSD",1719446188570,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[117.09,2.5]],[[136.89,45.1452],[136.9,16.5022],[136.91,6.0155],[136.92,36.0988],[136.93,5.82291646]]]
["bitfinex","SOLUSD",1719446188866,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[117.09,2.5]],[[136.89,27.3052],[136.9,16.5022],[136.91,6.0155],[136.92,18.2588],[136.93,5.82291646]]]
["bitfinex","SOLUSD",1719446189068,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.59,11.43535407]],[[136.89,45.1452],[136.9,16.5022],[136.91,6.0155],[136.92,36.0988],[136.93,5.82291646]]]
["bitfinex","SOLUSD",1719446189647,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.75,125.0]],[[136.89,45.1452],[136.9,16.5022],[136.91,6.0155],[136.92,36.0988],[136.93,5.82291646]]]
["bitfinex","SOLUSD",1719446190768,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.75,125.0]],[[136.88,7.3056],[136.89,37.84],[136.9,16.5022],[136.91,6.0155],[136.92,36.0988]]]
["bitfinex","SOLUSD",1719446190972,[[136.83,18.01],[136.81,0.17],[136.79,7.327],[136.78,86.3935],[136.75,125.0]],[[136.87,20.0],[136.88,7.3056],[136.89,37.84],[136.9,16.5022],[136.91,6.0155]]]
["bitfinex","SOLUSD",1719446191159,[[136.79,7.327],[136.78,86.3935],[136.76,106.038],[136.73,125.0],[136.62,4.66813485]],[[136.87,27.3065],[136.9,34.7637],[136.91,6.0155],[136.92,17.84],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446191365,[[136.81,17.84],[136.8,20.0],[136.79,7.327],[136.78,86.3935],[136.76,106.038]],[[136.87,27.3065],[136.9,34.7637],[136.91,6.0155],[136.92,17.84],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446191366,[[136.81,17.84],[136.8,20.0],[136.79,7.327],[136.78,86.3935],[136.76,106.038]],[[136.87,45.1465],[136.9,34.7637],[136.91,6.0155],[136.92,71.36],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446191674,[[136.81,17.84],[136.8,20.0],[136.79,7.327],[136.78,86.3935],[136.76,106.038]],[[136.87,45.1465],[136.9,42.39456113],[136.91,6.0155],[136.92,71.36],[136.96,69.76980104]]]
["bitfinex","SOLUSD",1719446192371,[[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935],[136.76,106.038]],[[136.87,45.1465],[136.9,42.39456113],[136.91,6.0155],[136.92,71.36],[136.96,69.76980104]]]
["bitfinex","SOLUSD",1719446192669,[[136.81,17.84],[136.8,20.34],[136.79,7.327],[136.78,86.3935],[136.76,106.038]],[[136.87,45.1465],[136.9,42.39456113],[136.91,6.0155],[136.92,71.36],[136.96,69.76980104]]]
["bitfinex","SOLUSD",1719446193269,[[136.81,17.84],[136.8,20.34],[136.79,7.327],[136.78,86.3935],[136.76,106.038]],[[136.87,37.84],[136.88,7.3058],[136.9,42.39456113],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446193469,[[136.82,0.17],[136.81,17.84],[136.8,20.34],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.88,7.3058],[136.9,42.39456113],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446193672,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.88,7.3058],[136.9,42.39456113],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446194049,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,20.0],[136.88,7.3058],[136.9,42.39456113],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446194257,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.88,7.3058],[136.9,34.7637],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446194670,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.88,7.3058],[136.9,42.39458856],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446196072,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,20.0],[136.88,7.3058],[136.9,42.39458856],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446196279,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.88,7.3058],[136.9,24.13308856],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446196476,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,20.0],[136.88,7.3058],[136.9,24.13308856],[136.91,6.0155],[137.01,36.4943]]]
["bitfinex","SOLUSD",1719446196678,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.89,7.3053],[136.9,24.13308856],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446197083,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.88,7.3057],[136.9,24.13308856],[136.91,6.0155],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446198773,[[136.82,0.17],[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935]],[[136.87,37.84],[136.88,7.3057],[136.9,24.13308856],[136.91,6.0155],[136.92,89.62]]]
["bitfinex","SOLUSD",1719446199371,[[136.81,17.84],[136.8,20.17],[136.79,7.327],[136.78,86.3935],[136.74,30.84405812]],[[136.87,37.84],[136.88,7.3057],[136.9,24.13308856],[136.91,6.0155],[136.92,89.62]]]
["bitfinex","SOLUSD",1719446199575,[[136.79,7.327],[136.78,15.0335],[136.76,6.038],[136.74,113.00405812],[136.71,93.35]],[[136.86,22.662],[136.87,20.0],[136.9,7.63088856],[136.91,36.5226],[136.92,71.36]]]
["bitfinex","SOLUSD",1719446199877,[[136.79,25.167],[136.78,15.0335],[136.76,6.038],[136.74,113.00405812],[136.71,113.52]],[[136.84,17.84],[136.85,20.0],[136.86,22.662],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446200073,[[136.79,25.167],[136.78,15.0335],[136.76,6.038],[136.74,113.00405812],[136.71,113.52]],[[136.85,20.0],[136.86,29.9688],[136.89,18.2629],[136.9,7.63088856],[137.8,50.0]]]
["bitfinex","SOLUSD",1719446200253,[[136.79,25.167],[136.78,15.0335],[136.76,6.038],[136.74,113.00405812],[136.71,113.52]],[[136.84,17.84],[136.85,20.0],[136.86,29.9688],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446200580,[[136.79,25.167],[136.78,15.0335],[136.76,6.038],[136.74,7.13465431],[136.72,100.0]],[[136.84,17.84],[136.85,20.0],[136.86,29.9688],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446200764,[[136.78,40.2005],[136.76,6.038],[136.72,100.0],[136.71,91.53],[136.37,58.58253155]],[[136.84,17.84],[136.85,27.3073],[136.86,22.662],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446200963,[[136.78,15.0335],[136.76,6.038],[136.72,100.0],[136.71,91.53],[136.69,121.99]],[[136.84,17.84],[136.85,27.3073],[136.86,22.662],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446201162,[[136.77,17.84],[136.76,6.038],[136.74,15.6415],[136.72,100.0],[136.71,71.36]],[[136.83,17.84],[136.85,27.3073],[136.86,22.662],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446201464,[[136.74,15.6415],[136.72,100.0],[136.71,71.36]],[[136.85,27.3073],[136.86,22.662],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446201465,[[136.78,17.84],[136.74,15.6415],[136.73,6.1274],[136.72,100.0],[136.71,71.36]],[[136.85,27.3073],[136.86,22.662],[136.89,18.2629],[136.9,7.63088856],[136.92,113.4080193]]]
["bitfinex","SOLUSD",1719446201672,[[136.78,17.84],[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241],[136.71,71.36]],[[136.84,17.84],[136.85,27.3073],[136.86,22.662],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446201980,[[136.78,17.84],[136.75,7.327],[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241]],[[136.83,20.0],[136.84,17.84],[136.86,29.9689],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446202151,[[136.78,17.84],[136.75,7.327],[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241]],[[136.83,20.0],[136.86,29.9689],[136.89,18.2629],[136.9,7.63088856],[137.79,50.0]]]
["bitfinex","SOLUSD",1719446202357,[[136.79,17.84],[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241],[136.59,3.82529371]],[[136.84,17.84],[136.85,20.0],[136.86,29.9689],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446202566,[[136.79,17.84],[136.75,20.0],[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241]],[[136.84,17.84],[136.85,20.0],[136.86,29.9689],[136.89,18.2629],[136.9,7.63088856]]]
["bitfinex","SOLUSD",1719446202765,[[136.79,17.84],[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241],[135.83,127.61040856]],[[136.83,20.0],[136.84,17.84],[136.85,20.0],[136.86,29.9689],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446202965,[[136.79,17.84],[136.75,7.327],[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241]],[[136.83,20.0],[136.84,17.84],[136.86,29.9689],[136.89,18.2629],[137.79,50.0]]]
["bitfinex","SOLUSD",1719446203254,[[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241],[116.55,0.25],[116.4,86.0]],[[136.83,20.0],[136.84,17.84],[136.85,7.3073],[136.86,22.662],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446203451,[[136.78,17.84],[136.75,20.34],[136.74,15.6415],[136.73,6.1274],[136.72,105.9884241]],[[136.83,20.0],[136.84,17.84],[136.85,7.3073],[136.86,22.662],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446203656,[[136.78,17.84],[136.77,0.17],[136.75,20.34],[136.74,15.6415],[136.73,6.1274]],[[136.83,20.0],[136.84,17.84],[136.85,7.3073],[136.86,22.662],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446203872,[[136.78,25.167],[136.77,0.17],[136.75,20.17],[136.74,15.6415],[136.73,6.1274]],[[136.83,20.0],[136.84,17.84],[136.85,7.3073],[136.86,22.662],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446205686,[[136.79,17.84],[136.78,7.327],[136.77,0.34],[136.75,20.17],[136.74,115.6415]],[[136.83,20.0],[136.84,17.84],[136.85,7.3073],[136.86,22.662],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446205983,[[136.79,17.84],[136.78,7.327],[136.77,0.34],[136.75,20.0],[136.74,115.6415]],[[136.83,20.0],[136.84,17.84],[136.85,7.3073],[136.86,22.662],[136.89,18.2629]]]
["bitfinex","SOLUSD",1719446207796,[[136.8,18.18],[136.78,7.327],[136.77,0.34],[136.75,20.0],[136.74,115.6415]],[[136.83,20.0],[136.86,47.8088],[136.89,18.2629],[136.99,0.8467881],[137.01,100.0]]]
["bitfinex","SOLUSD",1719446207962,[[136.8,18.18],[136.78,7.327],[136.75,20.0],[136.74,115.6415],[136.54,36.39005637]],[[136.85,20.0],[136.86,47.8088],[136.89,18.2629],[136.99,0.8467881],[137.01,100.0]]]
["bitfinex","SOLUSD",1719446208270,[[136.8,18.18],[136.76,7.327],[136.75,20.0],[136.74,115.6415],[136.6,3.82529371]],[[136.85,20.0],[136.86,47.8088],[136.89,18.2629],[136.99,0.8467881],[137.01,100.0]]]
["bitfinex","SOLUSD",1719446209085,[[136.8,18.18],[136.76,7.327],[136.75,20.0],[136.74,115.6415],[136.6,3.82529371]],[[136.85,20.0],[136.86,29.9688],[136.89,18.2629],[136.99,0.8467881],[137.01,100.0]]]
["bitfinex","SOLUSD",1719446209273,[[136.8,18.18],[136.76,7.327],[136.75,20.0],[136.74,115.6415],[136.6,3.82529371]],[[136.85,20.0],[136.86,47.8088],[136.89,18.2629],[136.99,0.8467881],[137.01,100.0]]]
["bitfinex","SOLUSD",1719446209873,[[136.8,18.18],[136.76,7.327],[136.75,20.0],[136.74,115.6415],[136.59,3.82529371]],[[136.85,20.0],[136.86,47.8088],[136.89,18.2629],[136.99,0.8467881],[137.01,100.0]]]
["bitfinex","SOLUSD",1719446210173,[[136.8,18.18],[136.76,7.327],[136.75,20.0],[136.74,115.6415],[136.59,3.82529371]],[[136.85,20.0],[136.86,47.8088],[136.89,18.2629],[136.9,5.78887883],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446210378,[[136.8,18.18],[136.76,7.327],[136.75,20.0],[136.74,115.6415],[136.6,3.82529371]],[[136.85,20.0],[136.86,47.8088],[136.89,18.2629],[136.9,5.78887883],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446210972,[[136.79,17.84],[136.76,7.327],[136.75,20.0],[136.74,115.6415],[136.6,3.82529371]],[[136.85,45.1474],[136.86,22.662],[136.89,18.2629],[136.9,5.78887883],[136.99,100.8467881]]]
["bitfinex","SOLUSD",1719446211177,[[136.79,17.84],[136.78,0.34],[136.76,7.327],[136.75,20.0],[136.74,115.6415]],[[136.85,45.1474],[136.86,22.662],[136.89,18.2629],[136.9,5.78887883],[136.99,100.8467881]]]
["bitfinex","SOLUSD",1719446211576,[[136.79,17.84],[136.78,0.34],[136.76,7.327],[136.75,20.0],[136.74,115.6415]],[[136.85,45.1474],[136.86,22.662],[136.89,18.2629],[136.9,5.78887883],[136.97,136.5065]]]
["bitfinex","SOLUSD",1719446211780,[[136.79,17.84],[136.78,0.34],[136.76,7.327],[136.75,20.0],[136.74,115.6415]],[[136.85,45.1474],[136.86,22.662],[136.89,18.2629],[136.9,5.78887883],[136.93,17.84]]]
["bitfinex","SOLUSD",1719446213068,[[136.78,23.9995],[136.77,106.6487],[136.75,20.0],[136.74,21.99],[136.73,100.0]],[[136.89,13.3133],[136.9,16.0588],[136.92,60.3075193],[136.94,36.5141],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446213386,[[136.83,17.84],[136.8,0.17],[136.79,27.327],[136.78,23.9995],[136.77,106.6487]],[[136.89,13.3133],[136.9,16.0588],[136.92,60.3075193],[136.94,36.5141],[136.96,25.0]]]
["bitfinex","SOLUSD",1719446213387,[[136.83,17.84],[136.8,0.17],[136.79,27.327],[136.78,91.06503223],[136.77,106.6487]],[[136.88,20.0],[136.89,23.848],[136.9,23.3636],[136.92,131.6675193],[136.94,36.5141]]]
["bitfinex","SOLUSD",1719446213580,[[136.83,17.84],[136.82,0.17],[136.8,0.17],[136.79,27.327],[136.78,90.89503223]],[[136.88,20.0],[136.89,23.848],[136.9,23.3636],[136.92,139.28236883],[136.94,36.5141]]]
["bitfinex","SOLUSD",1719446213895,[[136.84,17.84],[136.82,0.17],[136.8,0.17],[136.79,27.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,23.848],[136.9,23.3636],[136.92,67.92236883],[136.94,36.5141]]]
["bitfinex","SOLUSD",1719446214289,[[136.84,17.84],[136.82,0.17],[136.8,0.17],[136.79,27.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,6.008],[136.9,23.3636],[136.92,67.92236883],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446214465,[[136.84,17.84],[136.82,0.17],[136.8,0.17],[136.79,27.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,6.008],[136.9,41.2036],[136.92,67.92236883],[136.97,54.3465]]]
["bitfinex","SOLUSD",1719446215077,[[136.84,17.84],[136.82,0.17],[136.8,0.17],[136.79,27.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,6.008],[136.9,41.2036],[136.92,25.87434953],[136.97,54.3465]]]
["bitfinex","SOLUSD",1719446215677,[[136.84,17.84],[136.82,0.17],[136.8,0.17],[136.79,27.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,6.008],[136.9,41.2036],[136.92,25.87434953],[136.95,5.89251334]]]
["bitfinex","SOLUSD",1719446216287,[[136.84,17.84],[136.82,0.17],[136.8,0.17],[136.79,127.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,6.008],[136.9,41.2036],[136.92,25.87434953],[136.95,5.89251334]]]
["bitfinex","SOLUSD",1719446216584,[[136.84,17.84],[136.83,0.17],[136.82,0.17],[136.8,0.17],[136.79,127.327]],[[136.88,20.0],[136.89,6.008],[136.9,41.2036],[136.92,25.87434953],[136.95,5.89251334]]]
["bitfinex","SOLUSD",1719446216774,[[136.84,17.84],[136.83,0.17],[136.82,0.17],[136.79,127.327],[117.0,56.853502]],[[136.88,20.0],[136.89,6.008],[136.9,41.2036],[136.92,25.87434953],[136.95,5.89251334]]]
["bitfinex","SOLUSD",1719446217287,[[136.84,17.84],[136.83,0.17],[136.82,0.17],[136.79,127.327],[136.62,11.02488579]],[[136.88,20.0],[136.89,6.008],[136.9,41.2036],[136.92,25.87434953],[136.95,5.89251334]]]
["bitfinex","SOLUSD",1719446217791,[[136.84,17.84],[136.83,0.17],[136.82,0.17],[136.79,127.327],[136.62,11.02488579]],[[136.88,20.0],[136.89,23.848],[136.9,23.3636],[136.92,25.87434953],[136.95,5.89251334]]]
["bitfinex","SOLUSD",1719446218184,[[136.84,17.84],[136.83,0.17],[136.82,0.17],[136.79,27.327],[136.77,106.6487]],[[136.88,20.0],[136.89,23.848],[136.9,23.3636],[136.92,25.87434953],[136.95,5.89251334]]]
["bitfinex","SOLUSD",1719446218390,[[136.83,0.17],[136.82,18.01],[136.79,27.327],[136.77,106.6487],[136.65,12.71590115]],[[136.88,37.84],[136.89,13.3131],[136.9,16.0588],[136.92,43.71434953],[136.95,5.89251334]]]
["bitfinex","SOLUSD",1719446218568,[[136.79,20.0],[136.78,19.36503223],[136.77,6.6487],[136.74,32.13465431],[136.73,109.01149527]],[[136.86,17.84],[136.88,20.0],[136.89,6.008],[136.9,16.0588],[136.91,18.2613]]]
["bitfinex","SOLUSD",1719446218895,[[136.81,17.84],[136.79,27.327],[136.78,19.36503223],[136.77,6.6487],[136.75,100.0]],[[136.86,17.84],[136.87,7.3064],[136.88,20.0],[136.89,6.008],[136.9,16.0588]]]
["bitfinex","SOLUSD",1719446219885,[[136.81,17.84],[136.8,0.17],[136.79,27.327],[136.78,19.36503223],[136.77,6.6487]],[[136.86,17.84],[136.87,7.3064],[136.88,20.0],[136.89,6.008],[136.9,16.0588]]]
["bitfinex","SOLUSD",1719446220086,[[136.81,17.84],[136.8,0.34],[136.79,27.327],[136.78,19.36503223],[136.77,6.6487]],[[136.86,17.84],[136.87,7.3064],[136.88,20.0],[136.89,6.008],[136.9,16.0588]]]
["bitfinex","SOLUSD",1719446220585,[[136.81,17.84],[136.8,0.34],[136.79,27.327],[136.78,19.36503223],[136.77,6.6487]],[[136.86,17.84],[136.88,27.3059],[136.89,6.008],[136.9,16.0588],[159.3,0.02]]]
["bitfinex","SOLUSD",1719446220792,[[136.81,17.84],[136.8,0.34],[136.79,27.327],[136.78,19.36503223],[136.77,6.6487]],[[136.86,17.84],[136.88,27.3059],[136.89,6.008],[136.9,16.0588],[137.81,85.20642567]]]
["bitfinex","SOLUSD",1719446221470,[[136.81,17.84],[136.8,0.34],[136.79,27.327],[136.78,19.36503223],[136.77,6.6487]],[[136.88,27.3059],[136.89,6.008],[136.9,16.0588],[137.81,85.20642567],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446221669,[[136.81,17.84],[136.8,0.34],[136.79,27.327],[136.78,37.20503223],[136.77,6.6487]],[[136.87,17.84],[136.88,27.3059],[136.89,6.008],[136.9,16.0588],[137.81,85.20642567]]]
["bitfinex","SOLUSD",1719446222186,[[136.8,0.34],[136.79,27.327],[136.78,37.20503223],[136.77,6.6487],[136.48,23.76431169]],[[136.87,17.84],[136.88,27.3059],[136.89,6.008],[136.9,16.0588],[136.96,40.96906492]]]
["bitfinex","SOLUSD",1719446222391,[[136.82,17.84],[136.8,0.34],[136.79,27.327],[136.78,37.20503223],[136.77,6.6487]],[[136.88,45.1459],[136.89,6.008],[136.9,16.0588],[136.96,40.96906492],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446222789,[[136.82,17.84],[136.8,0.34],[136.79,27.327],[136.78,37.20503223],[136.77,6.6487]],[[136.87,17.84],[136.88,27.3059],[136.89,6.008],[136.9,16.0588],[136.96,40.96906492]]]
["bitfinex","SOLUSD",1719446223873,[[136.8,0.34],[136.79,27.327],[136.78,37.20503223],[136.77,106.6487],[136.71,257.0]],[[136.88,20.0],[136.89,6.008],[136.9,23.3639],[136.94,54.7718],[136.96,40.96906492]]]
["bitfinex","SOLUSD",1719446224086,[[136.83,17.84],[136.8,0.34],[136.79,27.327],[136.78,90.72503223],[136.77,106.6487]],[[136.88,20.0],[136.89,6.008],[136.9,16.0588],[136.91,7.3043],[136.93,10.54278211]]]
["bitfinex","SOLUSD",1719446224287,[[136.84,17.84],[136.82,0.34],[136.8,0.34],[136.79,127.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,6.008],[136.9,16.0588],[136.91,7.3043],[136.93,10.54278211]]]
["bitfinex","SOLUSD",1719446224288,[[136.84,17.84],[136.82,0.34],[136.8,0.34],[136.79,127.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,23.848],[136.9,16.0588],[136.91,7.3043],[136.93,10.54251412]]]
["bitfinex","SOLUSD",1719446224494,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223]],[[136.88,20.0],[136.89,23.848],[136.9,16.0588],[136.91,7.3043],[136.93,10.54251412]]]
["bitfinex","SOLUSD",1719446224495,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.64,390.62678703]],[[136.88,20.0],[136.89,23.848],[136.9,16.0588],[136.91,7.3043],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446225291,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.67,3.81339351]],[[136.88,20.0],[136.89,23.848],[136.9,23.3634],[159.88,1.9460378],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446225490,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.67,3.81339351]],[[136.88,20.0],[136.89,23.848],[136.9,23.3634],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446225491,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.67,3.81339351]],[[136.88,20.0],[136.89,23.848],[136.9,23.3634],[137.03,100.0],[137.05,387.5]]]
["bitfinex","SOLUSD",1719446226213,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.67,3.81339351]],[[136.88,20.0],[136.89,6.008],[136.9,41.2034],[137.03,100.0],[137.05,387.5]]]
["bitfinex","SOLUSD",1719446226418,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.67,3.81339351]],[[136.88,20.0],[136.89,6.008],[136.9,23.3634],[137.03,100.0],[137.05,387.5]]]
["bitfinex","SOLUSD",1719446226613,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.67,3.8325203]],[[136.88,20.0],[136.89,6.008],[136.9,23.3634],[136.94,28.79942767],[137.03,100.0]]]
["bitfinex","SOLUSD",1719446226811,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.88,20.0],[136.89,6.008],[136.9,41.2034],[136.94,18.2572],[137.03,100.0]]]
["bitfinex","SOLUSD",1719446227011,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.88,20.0],[136.89,6.008],[136.9,41.2034],[136.94,18.2572],[136.98,323.67138423]]]
["bitfinex","SOLUSD",1719446227310,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.88,20.0],[136.89,6.008],[136.9,23.3634],[136.94,18.2572],[136.98,323.67138423]]]
["bitfinex","SOLUSD",1719446227515,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.88,20.0],[136.89,6.008],[136.9,41.2034],[136.94,18.2572],[136.98,323.67138423]]]
["bitfinex","SOLUSD",1719446227823,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.88,20.0],[136.9,41.2034],[136.94,18.2572],[136.98,323.67138423]]]
["bitfinex","SOLUSD",1719446227824,[[136.84,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.88,20.0],[136.9,41.2034],[136.92,6.1195],[136.94,18.2572],[136.98,323.67138423]]]
["bitfinex","SOLUSD",1719446228121,[[136.85,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.89,20.0],[136.9,23.3634],[136.92,6.1195],[136.94,18.2572],[136.98,323.67138423]]]
["bitfinex","SOLUSD",1719446228301,[[136.85,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.89,20.0],[136.9,41.2034],[136.92,6.1195],[136.94,28.79917518],[136.98,323.67138423]]]
["bitfinex","SOLUSD",1719446228503,[[136.85,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.89,20.0],[136.9,41.2034],[136.92,6.1195],[136.94,18.2572],[136.98,283.7]]]
["bitfinex","SOLUSD",1719446230417,[[136.85,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.89,20.0],[136.9,23.3634],[136.92,6.1195],[136.94,18.2572],[136.98,283.7]]]
["bitfinex","SOLUSD",1719446230821,[[136.85,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.89,20.0],[136.9,41.2034],[136.92,6.1195],[136.94,18.2572],[136.98,283.7]]]
["bitfinex","SOLUSD",1719446231237,[[136.85,17.84],[136.82,0.34],[136.79,127.327],[136.78,90.72503223],[136.68,3.8325203]],[[136.9,23.3634],[136.92,6.1195],[136.94,18.2572],[136.98,283.7],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1719446231404,[[136.86,0.17],[136.84,0.17],[136.83,16.1318],[136.82,0.17],[136.81,106.6521]],[[136.93,7.3031],[136.94,15.8993],[136.96,35.00429918],[136.98,258.7],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446231609,[[136.89,17.84],[136.86,0.17],[136.85,17.84],[136.84,20.17],[136.83,116.1318]],[[136.94,23.2019],[136.96,6.2089],[136.97,10.54189918],[136.98,276.9509],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446231915,[[136.89,17.84],[136.86,0.17],[136.85,17.84],[136.84,0.17],[136.83,116.1318]],[[136.94,41.0419],[136.96,6.2089],[136.97,10.54189918],[136.98,276.9509],[136.99,72.2067881]]]
["bitfinex","SOLUSD",1719446232096,[[136.89,17.84],[136.86,0.17],[136.85,17.84],[136.84,0.17],[136.83,116.1318]],[[136.94,33.7393],[136.95,7.3021],[136.96,6.2089],[136.97,18.16914757],[136.98,276.9509]]]
["bitfinex","SOLUSD",1719446232301,[[136.89,17.84],[136.88,0.17],[136.86,0.17],[136.85,17.84],[136.84,0.17]],[[136.94,15.8993],[136.95,25.1421],[136.96,6.2089],[136.97,7.62724839],[136.98,276.9509]]]
["bitfinex","SOLUSD",1719446232501,[[136.89,17.84],[136.88,0.34],[136.85,17.84],[136.84,0.17],[117.17,0.05326446]],[[136.94,15.8993],[136.95,25.1421],[136.96,6.2089],[136.97,7.62724839],[136.98,276.9509]]]
["bitfinex","SOLUSD",1719446232696,[[136.89,17.84],[136.88,7.667],[136.85,71.36],[136.78,3.03253223],[136.68,7.6650406]],[[136.94,15.8993],[136.95,25.1421],[136.96,6.2089],[136.97,7.62724839],[136.98,276.9509]]]
["bitfinex","SOLUSD",1719446232918,[[136.89,17.84],[136.88,0.34],[136.86,7.327],[136.85,71.36],[136.78,3.03253223]],[[136.93,20.0],[136.94,15.8993],[136.95,25.1421],[136.96,6.2089],[136.97,7.62724839]]]
["bitfinex","SOLUSD",1719446233313,[[136.89,17.84],[136.88,0.34],[136.86,7.327],[136.85,71.36],[136.78,8.88856306]],[[136.93,20.0],[136.94,41.0418],[136.96,6.2089],[136.97,7.62724839],[136.99,78.18344658]]]
["bitfinex","SOLUSD",1719446233814,[[136.88,0.34],[136.86,7.327],[136.85,71.36],[136.78,8.88856306],[136.4,23.76431169]],[[136.93,20.0],[136.94,41.0418],[136.96,6.2089],[136.97,7.62724839],[136.99,78.18344658]]]
["bitfinex","SOLUSD",1719446234001,[[136.88,17.84],[136.87,0.34],[136.86,7.327],[136.85,71.36],[136.78,8.88856306]],[[136.93,20.0],[136.94,41.0418],[136.96,6.2089],[136.97,7.62724839],[136.99,78.18344658]]]
["bitfinex","SOLUSD",1719446234201,[[136.89,18.18],[136.87,0.17],[136.86,7.327],[136.85,71.36],[136.78,8.88856306]],[[136.93,20.0],[136.94,41.0418],[136.96,6.2089],[136.97,7.62724839],[136.99,78.18344658]]]
["bitfinex","SOLUSD",1719446234418,[[136.89,18.01],[136.87,0.17],[136.86,7.327],[136.85,71.36],[136.78,8.88856306]],[[136.93,20.0],[136.94,33.7393],[136.95,7.3021],[136.96,6.2089],[136.97,7.62724839]]]
["bitfinex","SOLUSD",1719446234619,[[136.87,0.17],[136.85,71.36],[136.78,8.88856306],[136.43,53.73453432],[136.41,3.03167074]],[[136.93,20.0],[136.94,33.7393],[136.95,7.3021],[136.96,6.2089],[136.97,7.62724839]]]
["bitfinex","SOLUSD",1719446234814,[[136.89,17.84],[136.86,20.34],[136.85,71.36],[136.78,8.88856306],[136.66,13.17466245]],[[136.93,20.0],[136.94,33.7393],[136.95,7.3021],[136.96,6.2089],[136.97,7.62724839]]]
["bitfinex","SOLUSD",1719446235008,[[136.89,17.84],[136.88,0.17],[136.87,7.327],[136.86,20.34],[136.85,71.36]],[[136.93,20.0],[136.94,33.7393],[136.95,7.3021],[136.96,6.2089],[136.97,7.62724839]]]
["bitfinex","SOLUSD",1719446235325,[[136.89,17.84],[136.88,0.17],[136.87,7.327],[136.86,20.17],[136.85,71.36]],[[136.93,20.0],[136.94,33.7393],[136.95,7.3021],[136.96,6.2089],[136.97,7.62724839]]]
["bitfinex","SOLUSD",1719446236427,[[136.9,17.84],[136.88,0.17],[136.87,7.327],[136.86,20.17],[136.85,78.0121]],[[136.93,20.0],[136.94,15.8993],[136.95,17.84],[136.96,13.5104],[136.97,7.62724839]]]
["bitfinex","SOLUSD",1719446236626,[[136.9,17.84],[136.88,0.17],[136.87,7.327],[136.86,20.17],[136.85,78.0121]],[[136.93,20.0],[136.94,15.8993],[136.95,17.84],[136.96,13.5104],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446237726,[[136.9,17.84],[136.88,8.94728175],[136.86,20.17],[136.85,78.0121],[136.81,125.0]],[[136.93,20.0],[136.94,15.8993],[136.95,17.84],[136.96,13.5104],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446240607,[[136.9,17.84],[136.88,0.17],[136.87,7.327],[136.86,20.17],[136.85,78.0121]],[[136.93,20.0],[136.94,15.8993],[136.95,25.1419],[136.96,6.2089],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446241123,[[136.9,17.84],[136.88,0.17],[136.87,7.327],[136.86,20.17],[136.85,78.0121]],[[136.93,20.0],[136.94,15.8993],[136.95,17.84],[136.96,13.5104],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446241303,[[136.9,17.84],[136.88,0.17],[136.87,7.327],[136.86,20.17],[136.85,78.0121]],[[136.93,20.0],[136.94,15.8993],[136.96,13.5104],[136.98,22.08358162],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446241510,[[136.9,17.84],[136.88,0.17],[136.86,20.17],[136.85,78.0121],[136.69,5.10486652]],[[136.93,20.0],[136.94,15.8993],[136.95,17.84],[136.96,13.5104],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446241710,[[136.89,25.167],[136.88,0.17],[136.86,20.17],[136.85,78.0121],[136.69,5.10486652]],[[136.93,20.0],[136.94,33.7393],[136.96,13.5104],[136.98,22.08358162],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446241917,[[136.89,25.167],[136.88,0.34],[136.86,20.17],[136.85,78.0121],[136.69,5.10486652]],[[136.93,20.0],[136.94,33.7393],[136.96,13.5104],[136.98,22.08358162],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446242119,[[136.89,17.84],[136.88,0.34],[136.86,20.0],[136.85,78.0121],[136.8,20.0]],[[136.93,20.0],[136.94,33.7393],[136.95,7.3022],[136.96,6.2089],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446242528,[[136.89,17.84],[136.88,0.34],[136.86,20.0],[136.85,78.0121],[136.8,20.0]],[[136.93,20.0],[136.94,15.8993],[136.95,17.84],[136.96,13.5105],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446242733,[[136.9,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,78.0121]],[[136.93,20.0],[136.94,15.8993],[136.95,17.84],[136.96,13.5105],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446245427,[[136.9,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,78.0121]],[[136.94,15.8993],[136.95,17.84],[136.96,13.5105],[136.98,22.08358162],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446245639,[[136.9,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,78.0121]],[[136.94,15.8993],[136.95,17.84],[136.96,13.5105],[136.98,22.08358162]]]
["bitfinex","SOLUSD",1719446245640,[[136.9,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.94,15.8993],[136.95,17.84],[136.96,13.5105],[136.98,22.08358162],[137.09,20.0]]]
["bitfinex","SOLUSD",1719446245817,[[136.9,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.94,15.8993],[136.96,31.3505],[136.98,22.08358162],[137.03,17.84],[137.09,20.0]]]
["bitfinex","SOLUSD",1719446246334,[[136.9,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.96,31.3505],[136.98,22.08358162],[137.03,17.84],[137.09,20.0],[159.59,257.85021094]]]
["bitfinex","SOLUSD",1719446246538,[[136.9,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,31.3505],[136.97,16.4539],[136.98,22.08358162],[137.03,17.84]]]
["bitfinex","SOLUSD",1719446246723,[[136.91,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,31.3505],[136.97,16.4539],[136.98,22.08358162],[137.03,17.84]]]
["bitfinex","SOLUSD",1719446246918,[[136.91,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,31.3505],[136.97,16.4539],[136.98,22.08358162],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446247537,[[136.91,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,24.0489],[136.97,23.7549],[136.98,3.83268162],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446249140,[[136.91,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,31.3504],[136.97,16.4539],[136.98,3.83268162],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446251345,[[136.91,17.84],[136.88,0.34],[136.86,20.0],[136.85,178.0121],[116.92,0.05067933]],[[136.95,20.0],[136.96,31.3504],[136.97,16.4539],[136.98,3.83268162],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446251543,[[136.91,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,13.5104],[136.97,16.4539],[136.98,3.83268162],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446251746,[[136.91,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,31.3504],[136.97,16.4539],[136.98,3.83268162],[136.99,18.6867881]]]
["bitfinex","SOLUSD",1719446251948,[[136.91,17.84],[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,24.0489],[136.97,23.755],[136.98,3.83268162],[136.99,18.6867881]]]
["bitfinex","SOLUSD",1719446252124,[[136.88,0.34],[136.87,7.327],[136.86,20.0],[136.85,178.0121]],[[136.95,20.0],[136.96,24.0489],[136.97,23.755],[136.98,3.83268162],[136.99,18.6867881]]]
["bitfinex","SOLUSD",1719446252125,[[136.9,0.17],[136.89,23.8821],[136.88,0.34],[136.87,100.0],[136.86,20.0]],[[136.97,16.4539],[136.98,11.13308162],[136.99,0.8467881],[137.0,6.2341],[137.01,18.248]]]
["bitfinex","SOLUSD",1719446252326,[[136.93,17.84],[136.9,20.34],[136.89,23.8821],[136.87,100.0],[136.84,132.13465431]],[[136.97,16.4539],[136.98,25.1404],[136.99,0.8467881],[137.0,6.2341],[137.01,18.248]]]
["bitfinex","SOLUSD",1719446252524,[[136.93,17.84],[136.9,20.34],[136.89,23.8821],[136.87,100.0],[136.84,132.13465431]],[[136.97,16.4539],[136.98,17.84],[136.99,8.1467881],[137.0,6.2341],[137.01,25.8717844]]]
["bitfinex","SOLUSD",1719446252721,[[136.9,20.34],[136.89,30.1095],[136.87,100.0],[136.85,93.35],[136.84,132.13465431]],[[136.99,8.1467881],[137.0,22.4101],[137.01,25.8717844],[137.06,121.71344702],[137.09,25.0]]]
["bitfinex","SOLUSD",1719446252934,[[136.95,17.84],[136.92,17.84],[136.91,7.327],[136.9,20.34],[136.89,122.7825]],[[136.99,0.8467881],[137.0,22.4101],[137.01,14.9225844],[137.04,18.2441],[137.06,105.25954702]]]
["bitfinex","SOLUSD",1719446253144,[[136.95,17.84],[136.92,17.84],[136.9,20.34],[136.89,122.7825],[136.84,67.01793458]],[[136.99,0.8467881],[137.0,22.4101],[137.01,25.1388],[137.04,18.2441],[137.06,105.25954702]]]
["bitfinex","SOLUSD",1719446253444,[[136.96,17.84],[136.92,17.84],[136.9,20.34],[136.89,122.7825],[136.86,146.99]],[[136.99,20.8467881],[137.0,22.4101],[137.01,25.1388],[137.03,7.62696735],[137.04,18.2441]]]
["bitfinex","SOLUSD",1719446253827,[[136.96,17.84],[136.92,17.84],[136.9,20.34],[136.89,122.7825],[136.86,146.99]],[[136.99,20.8467881],[137.0,22.4101],[137.01,7.2988],[137.03,7.62696735],[137.04,18.2441]]]
["bitfinex","SOLUSD",1719446254029,[[136.95,17.84],[136.94,7.327],[136.9,20.34],[136.89,122.7825],[136.86,146.99]],[[136.99,20.8467881],[137.0,22.4101],[137.01,7.2988],[137.03,7.62696735],[137.04,18.2441]]]
["bitfinex","SOLUSD",1719446254227,[[136.95,17.84],[136.94,7.327],[136.9,20.34],[136.89,122.7825],[136.86,146.99]],[[136.99,20.8467881],[137.0,16.176],[137.01,7.2988],[137.03,7.62696735],[137.04,24.4782]]]
["bitfinex","SOLUSD",1719446254430,[[136.95,17.84],[136.94,7.327],[136.92,17.84],[136.9,20.34],[136.89,122.7825]],[[136.99,20.8467881],[137.0,16.176],[137.01,25.1388],[137.03,7.62696735],[137.04,24.4782]]]
["bitfinex","SOLUSD",1719446254635,[[136.95,17.84],[136.94,7.327],[136.92,17.84],[136.9,20.34],[136.89,122.7825]],[[136.99,20.8467881],[137.0,16.176],[137.01,7.2988],[137.03,7.62696735],[137.04,24.4782]]]
["bitfinex","SOLUSD",1719446254835,[[136.94,7.497],[136.92,17.84],[136.9,20.34],[136.89,122.7825],[136.68,25.47749493]],[[136.99,20.8467881],[137.0,16.176],[137.02,7.2984],[137.03,7.62696735],[137.04,6.2341]]]
["bitfinex","SOLUSD",1719446255052,[[136.97,17.84],[136.95,0.34],[136.94,0.17],[136.93,7.327],[136.92,71.36]],[[136.99,0.8467881],[137.0,16.176],[137.03,14.92486735],[137.04,6.2341],[137.06,18.2402]]]
["bitfinex","SOLUSD",1719446255236,[[136.97,17.84],[136.95,7.667],[136.93,100.0],[136.92,71.36],[136.9,20.0]],[[136.99,0.8467881],[137.03,23.17686735],[137.04,13.5313],[137.06,89.6002],[137.16,670.7]]]
["bitfinex","SOLUSD",1719446255427,[[136.98,18.01],[136.95,7.667],[136.93,100.0],[136.92,71.36],[136.9,20.0]],[[136.99,0.8467881],[137.02,20.0],[137.03,23.17686735],[137.04,13.5313],[137.06,18.2402]]]
["bitfinex","SOLUSD",1719446255630,[[136.98,17.84],[136.95,7.667],[136.93,100.0],[136.92,71.36],[136.9,20.0]],[[136.99,0.8467881],[137.02,20.0],[137.03,41.01686735],[137.04,13.5313],[137.06,18.2402]]]
["bitfinex","SOLUSD",1719446255921,[[136.98,0.17],[136.97,17.84],[136.95,7.667],[136.93,100.0],[136.92,71.36]],[[136.99,0.8467881],[137.02,20.0],[137.03,23.17686735],[137.04,13.5313],[137.06,18.2402]]]
["bitfinex","SOLUSD",1719446256231,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.94,7.327],[136.92,71.36]],[[136.99,0.8467881],[137.02,20.0],[137.03,41.01686735],[137.04,13.5313],[137.06,36.0802]]]
["bitfinex","SOLUSD",1719446256550,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.94,7.327],[136.92,71.36]],[[136.99,0.8467881],[137.02,20.0],[137.03,48.31456735],[137.04,6.2341],[137.06,36.0802]]]
["bitfinex","SOLUSD",1719446256850,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.94,23.1687],[136.92,71.36]],[[136.99,0.8467881],[137.02,20.0],[137.03,41.01686735],[137.04,13.5314],[137.06,36.0802]]]
["bitfinex","SOLUSD",1719446257231,[[136.98,0.17],[136.97,17.84],[136.95,0.17],[136.94,23.1687],[136.92,71.36]],[[136.99,0.8467881],[137.02,20.0],[137.03,23.17686735],[137.04,13.5314],[137.06,89.6002]]]
["bitfinex","SOLUSD",1719446257654,[[136.89,22.0691],[136.88,107.13465431],[136.86,46.99],[136.85,100.0],[136.84,42.21028027]],[[136.99,0.8467881],[137.02,20.0],[137.03,23.17686735],[137.04,6.2341],[137.06,89.6002]]]
["bitfinex","SOLUSD",1719446257831,[[136.89,22.0691],[136.88,107.13465431],[136.86,46.99],[136.85,100.0],[136.84,44.53140412]],[[136.99,0.8467881],[137.0,17.84],[137.02,20.0],[137.03,23.17686735],[137.04,6.2341]]]
["bitfinex","SOLUSD",1719446258034,[[136.89,22.0691],[136.88,107.13465431],[136.86,46.99],[136.85,100.0],[136.84,44.53140412]],[[136.99,0.8467881],[137.0,17.84],[137.01,7.2991],[137.02,20.0],[137.03,23.17686735]]]
["bitfinex","SOLUSD",1719446258252,[[136.94,17.84],[136.89,22.0691],[136.88,107.13465431],[136.86,46.99],[136.85,100.0]],[[136.99,18.6867881],[137.01,7.2991],[137.02,20.0],[137.03,23.17686735],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446258560,[[136.94,17.84],[136.89,22.0691],[136.88,107.13465431],[136.86,46.99],[136.85,171.36]],[[136.99,18.6867881],[137.01,7.2988],[137.02,20.0],[137.03,23.17686735],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446259052,[[136.94,17.84],[136.93,0.34],[136.91,7.327],[136.89,22.0691],[136.88,107.13465431]],[[136.99,18.6867881],[137.01,7.2988],[137.02,20.0],[137.03,23.17686735],[137.1,291.53550737]]]
["bitfinex","SOLUSD",1719446259230,[[136.94,17.84],[136.93,0.34],[136.91,7.327],[136.89,22.0691],[136.88,107.13465431]],[[136.99,0.8467881],[137.0,17.84],[137.01,7.2988],[137.02,20.0],[137.03,23.17686735]]]
["bitfinex","SOLUSD",1719446259730,[[136.94,17.84],[136.93,0.34],[136.91,7.327],[136.89,22.0691],[136.88,107.13465431]],[[136.99,0.8467881],[137.0,17.84],[137.02,20.0],[137.03,23.17686735]]]
["bitfinex","SOLUSD",1719446259731,[[136.94,17.84],[136.93,0.34],[136.91,7.327],[136.89,22.0691],[136.88,107.13465431]],[[136.99,0.8467881],[137.0,17.84],[137.02,27.2983],[137.03,23.17686735],[137.16,772.69]]]
["bitfinex","SOLUSD",1719446260150,[[136.97,17.84],[136.95,0.17],[136.93,0.34],[136.92,171.36],[136.89,44.0591]],[[136.99,0.8467881],[137.02,20.0],[137.03,23.17686735],[137.04,13.5313],[137.07,18.2401]]]
["bitfinex","SOLUSD",1719446260328,[[136.97,17.84],[136.96,0.17],[136.95,0.17],[136.92,171.36],[136.89,44.0591]],[[136.99,0.8467881],[137.02,37.84],[137.03,23.17686735],[137.04,13.5313],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446260526,[[136.95,18.01],[136.92,71.36],[136.89,122.0691],[136.74,4.30843294],[136.73,3.81682783]],[[136.99,0.8467881],[137.0,17.84],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735]]]
["bitfinex","SOLUSD",1719446260841,[[136.94,17.84],[136.89,122.0691],[136.85,71.36],[136.74,4.30843294],[136.73,3.81682783]],[[136.99,0.8467881],[137.0,17.84],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735]]]
["bitfinex","SOLUSD",1719446261048,[[136.94,17.84],[136.93,0.17],[136.89,122.0691],[136.85,71.36],[136.74,4.30843294]],[[136.99,0.8467881],[137.0,17.84],[137.02,27.2984],[137.03,23.17686735],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446261350,[[136.94,17.84],[136.93,0.17],[136.91,7.327],[136.89,122.0691],[136.85,71.36]],[[136.99,0.8467881],[137.0,17.84],[137.02,27.2984],[137.03,23.17686735],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446261538,[[136.94,17.84],[136.93,0.17],[136.91,7.327],[136.89,122.0691],[136.86,46.99]],[[136.99,0.8467881],[137.0,17.84],[137.02,27.2984],[137.03,23.17686735],[159.91,2.32559191]]]
["bitfinex","SOLUSD",1719446261943,[[136.94,17.84],[136.93,0.17],[136.91,7.327],[136.89,22.0691],[136.86,46.99]],[[136.99,18.6867881],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735],[137.13,133.57644512]]]
["bitfinex","SOLUSD",1719446262162,[[136.94,17.84],[136.93,0.34],[136.91,7.327],[136.89,22.0691],[136.86,46.99]],[[136.99,18.6867881],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735],[137.11,169.75708928]]]
["bitfinex","SOLUSD",1719446262343,[[136.94,17.84],[136.93,0.34],[136.91,7.327],[136.89,22.0691],[136.86,46.99]],[[136.99,18.6867881],[137.02,20.0],[137.03,23.17686735],[137.11,169.75708928]]]
["bitfinex","SOLUSD",1719446262344,[[136.94,17.84],[136.93,0.34],[136.91,7.327],[136.89,22.0691],[136.86,25.0]],[[136.99,18.6867881],[137.0,7.2992],[137.02,20.0],[137.03,23.17686735],[137.11,169.75708928]]]
["bitfinex","SOLUSD",1719446262641,[[136.94,17.84],[136.93,0.34],[136.91,7.327],[136.89,22.0691],[136.87,105.87970177]],[[136.99,18.6867881],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735],[137.11,169.75708928]]]
["bitfinex","SOLUSD",1719446262833,[[136.93,0.34],[136.89,22.0691],[136.87,105.87970177],[136.85,193.35],[136.45,53.73453432]],[[136.99,18.6867881],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735],[137.11,169.75708928]]]
["bitfinex","SOLUSD",1719446263031,[[136.93,18.18],[136.89,22.0691],[136.87,105.87970177],[136.85,193.35],[136.45,53.73453432]],[[136.99,18.6867881],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735],[137.1,291.79780192]]]
["bitfinex","SOLUSD",1719446263236,[[136.93,18.18],[136.89,22.0691],[136.87,105.87970177],[136.85,193.35],[136.58,30.51370627]],[[136.99,18.6867881],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735],[137.1,291.79780192]]]
["bitfinex","SOLUSD",1719446263554,[[136.93,18.18],[136.91,7.327],[136.89,22.0691],[136.87,105.87970177],[136.85,193.35]],[[136.99,18.6867881],[137.01,7.2989],[137.02,20.0],[137.03,23.17686735],[137.1,291.79780192]]]
["bitfinex","SOLUSD",1719446263972,[[136.93,18.18],[136.89,22.0691],[136.87,105.87970177]],[[136.99,18.6867881],[137.02,20.0],[137.03,23.17686735],[137.1,291.79780192]]]
["bitfinex","SOLUSD",1719446263973,[[136.93,0.34],[136.89,22.0691],[136.87,100.0],[136.84,66.52140412],[136.83,100.0]],[[136.98,15.5251],[136.99,7.1914881],[137.0,7.2992],[137.02,20.0],[137.03,7.62696735]]]
["bitfinex","SOLUSD",1719446264136,[[136.93,0.34],[136.89,22.0691],[136.87,100.0],[136.85,71.36],[136.84,66.52140412]],[[136.97,17.84],[136.98,15.5251],[136.99,7.1914881],[137.0,7.2992],[137.02,20.0]]]
["bitfinex","SOLUSD",1719446264428,[[136.93,0.34],[136.92,17.84],[136.89,22.0691],[136.87,100.0],[136.85,71.36]],[[136.97,17.84],[136.98,15.5251],[136.99,7.1914881],[137.0,7.2992],[137.02,20.0]]]
["bitfinex","SOLUSD",1719446264628,[[136.92,17.84],[136.9,27.327],[136.89,22.0691],[136.87,100.0],[136.85,71.36]],[[136.97,17.84],[136.98,15.5251],[136.99,7.1914881],[137.0,7.2992],[137.02,20.0]]]
["bitfinex","SOLUSD",1719446264855,[[136.92,17.84],[136.91,0.17],[136.9,27.327],[136.89,22.0691],[136.87,100.0]],[[136.97,17.84],[136.98,15.5251],[136.99,7.1914881],[137.0,7.2992],[137.02,20.0]]]
["bitfinex","SOLUSD",1719446265248,[[136.92,17.84],[136.91,0.17],[136.9,27.327],[136.89,22.0691],[136.87,100.0]],[[136.98,15.5251],[136.99,7.1914881],[137.01,7.2989],[137.02,20.0],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446265461,[[136.92,17.84],[136.91,0.17],[136.9,20.0],[136.89,22.0691],[136.87,100.0]],[[136.98,33.3651],[136.99,7.1914881],[137.01,7.2989],[137.02,20.0],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446266068,[[136.93,17.84],[136.91,7.497],[136.9,20.0],[136.89,22.0691],[136.87,100.0]],[[136.98,15.5251],[136.99,7.1914881],[137.01,7.2989],[137.02,20.0],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446266369,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,22.0691]],[[136.98,15.5251],[136.99,7.1914881],[137.01,7.2989],[137.02,20.0],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446266841,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,20.0],[136.89,22.0691]],[[136.98,15.5251],[136.99,25.0314881],[137.01,7.2989],[137.02,20.0],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446267045,[[136.92,0.17],[136.91,0.17],[136.9,20.0],[136.89,15.8417],[136.85,183.87907947]],[[136.96,17.84],[136.98,15.5251],[136.99,14.4912881],[137.02,20.0],[137.05,36.4841]]]
["bitfinex","SOLUSD",1719446267351,[[136.92,17.84],[136.91,0.34],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,17.84],[136.98,15.5251],[136.99,7.1914881],[137.01,7.2989],[137.02,20.0]]]
["bitfinex","SOLUSD",1719446267564,[[136.93,18.01],[136.91,0.34],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.98,33.3651],[136.99,7.1914881],[137.01,7.2989],[137.02,20.0],[137.04,18.2429]]]
["bitfinex","SOLUSD",1719446267770,[[136.93,17.84],[136.91,0.34],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,7.1914881],[137.01,7.2989],[137.02,20.0]]]
["bitfinex","SOLUSD",1719446267973,[[136.93,17.84],[136.91,0.34],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,7.1914881],[137.01,7.2989],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446268369,[[136.93,17.84],[136.91,0.34],[136.9,27.327],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,15.5251],[136.99,7.1914881],[137.01,7.2989],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446268581,[[136.93,17.84],[136.91,0.34],[136.9,27.327],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,7.1914881],[137.01,7.2989],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446268873,[[136.93,17.84],[136.91,0.34],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,7.1914881],[137.01,7.2989],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446269679,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,15.5251],[136.99,7.1914881],[137.01,7.2989],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446269843,[[136.94,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,15.5251],[136.99,25.0314881],[137.01,7.2989],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446270347,[[136.93,17.84],[136.91,0.34],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,15.5251],[136.99,25.0314881],[137.01,7.2989],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446270758,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,15.5251],[136.99,25.0314881],[137.01,7.2989],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446271055,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,15.5251],[136.99,25.0314881],[137.0,7.2992],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446273492,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,7.1914881],[137.0,7.2992],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446274157,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,15.5251],[136.99,7.1914881],[137.0,7.2992],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446274358,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,7.1914881],[137.0,7.2992],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446275484,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,14.4912881],[137.07,42.84],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446276083,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,14.4912881],[137.07,42.84],[137.09,32.80358324]]]
["bitfinex","SOLUSD",1719446278696,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,14.4912881],[137.03,18.2454],[137.07,42.84]]]
["bitfinex","SOLUSD",1719446279789,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,33.3651],[136.99,14.4912881],[137.03,18.2454],[137.05,36.4839]]]
["bitfinex","SOLUSD",1719446280501,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.87,100.0]],[[136.97,20.0],[136.98,15.5251],[136.99,32.3312881],[137.03,18.2454],[137.05,36.4839]]]
["bitfinex","SOLUSD",1719446280679,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.89,15.8417],[136.85,283.87907947]],[[136.97,20.0],[136.98,40.6654],[136.99,7.1914881],[137.03,18.2454],[137.05,36.4839]]]
["bitfinex","SOLUSD",1719446280994,[[136.91,0.34],[136.9,20.0],[136.85,200.31987947],[136.84,29.64812385],[136.83,46.99]],[[136.97,27.3008],[136.98,15.5251],[136.99,25.0314881],[137.05,36.4839],[137.09,132.80358324]]]
["bitfinex","SOLUSD",1719446281196,[[136.91,0.17],[136.9,17.84],[136.86,20.0],[136.85,200.31987947],[136.84,20.0]],[[136.96,17.84],[136.97,27.3008],[136.98,15.5251],[136.99,25.0314881],[137.0,18.2482]]]
["bitfinex","SOLUSD",1719446281503,[[136.91,0.17],[136.9,17.84],[136.86,20.0],[136.85,200.31987947],[136.84,20.0]],[[136.95,17.84],[136.97,27.3008],[136.98,23.15561118],[136.99,25.0314881],[137.0,18.2482]]]
["bitfinex","SOLUSD",1719446281686,[[136.91,0.17],[136.9,17.84],[136.86,20.0],[136.85,200.31987947],[116.92,0.05067933]],[[136.95,17.84],[136.97,27.3008],[136.98,23.15561118],[136.99,25.0314881],[137.0,18.2482]]]
["bitfinex","SOLUSD",1719446281879,[[136.91,0.17],[136.9,17.84],[136.86,20.0],[136.85,200.31987947],[136.44,53.73453432]],[[136.95,17.84],[136.97,27.3008],[136.98,23.15561118],[136.99,25.0314881],[137.0,18.2482]]]
["bitfinex","SOLUSD",1719446282078,[[136.91,0.17],[136.9,17.84],[136.87,7.327],[136.86,20.0],[136.85,200.31987947]],[[136.95,17.84],[136.97,27.3008],[136.98,23.15561118],[136.99,25.0314881],[137.0,18.2482]]]
["bitfinex","SOLUSD",1719446282378,[[136.91,0.17],[136.9,17.84],[136.87,7.327],[136.86,20.0],[136.85,200.31987947]],[[136.95,17.84],[136.97,20.0],[136.98,30.45611118],[136.99,25.0314881],[137.0,18.2482]]]
["bitfinex","SOLUSD",1719446282589,[[136.86,20.0],[136.85,16.4408],[136.83,20.0],[136.81,125.0],[136.79,100.0]],[[136.93,17.84],[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.98,25.88141118]]]
["bitfinex","SOLUSD",1719446282798,[[136.88,17.84],[136.85,16.4408],[136.82,6.2171],[136.81,132.30548153],[136.79,100.0]],[[136.93,17.84],[136.95,22.8269],[136.96,6.1413],[136.97,20.0],[136.98,25.88141118]]]
["bitfinex","SOLUSD",1719446282996,[[136.88,17.84],[136.86,7.327],[136.85,16.4408],[136.83,100.0],[136.82,12.08884059]],[[136.93,17.84],[136.95,15.5247],[136.96,13.4429],[136.97,20.0],[136.98,25.88141118]]]
["bitfinex","SOLUSD",1719446283999,[[136.85,87.8008],[136.82,12.08884059],[136.81,150.14548153],[136.39,40.66630377],[136.19,142.26847716]],[[136.93,17.84],[136.95,15.5247],[136.96,13.4429],[136.97,20.0],[136.98,25.88141118]]]
["bitfinex","SOLUSD",1719446284177,[[136.86,7.327],[136.85,87.8008],[136.82,12.08884059],[136.81,150.14548153],[136.39,40.66630377]],[[136.93,17.84],[136.95,15.5247],[136.96,13.4429],[136.97,20.0],[136.98,25.88141118]]]
["bitfinex","SOLUSD",1719446284378,[[136.88,17.84],[136.87,27.327],[136.85,16.4408],[136.82,12.08884059],[136.81,150.14548153]],[[136.93,17.84],[136.95,15.5247],[136.96,13.4429],[136.97,20.0],[136.98,25.88141118]]]
["bitfinex","SOLUSD",1719446285397,[[136.88,17.84],[136.87,27.497],[136.85,16.4408],[136.83,100.0],[136.82,12.08884059]],[[136.93,17.84],[136.95,15.5247],[136.96,6.1413],[136.97,27.301],[136.98,7.63051118]]]
["bitfinex","SOLUSD",1719446285817,[[136.88,17.84],[136.87,27.497],[136.85,34.2808],[136.83,100.0],[136.82,12.08884059]],[[136.94,17.84],[136.95,15.5247],[136.96,6.1413],[136.97,27.301],[136.98,7.63051118]]]
["bitfinex","SOLUSD",1719446286709,[[136.87,27.497],[136.85,34.2808],[136.83,100.0],[136.82,112.08884059],[136.79,9.01149527]],[[136.94,17.84],[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.98,14.93091118]]]
["bitfinex","SOLUSD",1719446286922,[[136.91,17.84],[136.88,0.34],[136.87,20.0],[136.85,87.8008],[136.83,100.0]],[[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.98,14.93091118],[137.03,5.93348649]]]
["bitfinex","SOLUSD",1719446287096,[[136.91,17.84],[136.88,0.34],[136.87,20.0],[136.86,100.0],[136.85,87.8008]],[[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.99,8.1466881],[137.03,24.17848649]]]
["bitfinex","SOLUSD",1719446287306,[[136.92,17.84],[136.9,0.17],[136.88,0.17],[136.87,20.0],[136.86,100.0]],[[136.95,15.5247],[136.96,6.1413],[136.97,37.84],[136.99,8.1465881],[137.03,24.17848649]]]
["bitfinex","SOLUSD",1719446287493,[[136.92,17.84],[136.9,0.17],[136.88,0.17],[136.87,26.454],[136.86,100.0]],[[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.98,17.84],[136.99,0.8467881]]]
["bitfinex","SOLUSD",1719446287695,[[136.92,17.84],[136.9,0.17],[136.88,0.17],[136.87,26.454],[136.86,100.0]],[[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.98,17.84],[136.99,8.1465881]]]
["bitfinex","SOLUSD",1719446288224,[[136.92,17.84],[136.9,0.17],[136.88,7.497],[136.87,26.454],[136.86,100.0]],[[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.98,17.84],[136.99,8.1465881]]]
["bitfinex","SOLUSD",1719446289525,[[136.92,17.84],[136.9,0.17],[136.88,7.497],[136.87,26.454],[136.86,100.0]],[[136.95,15.5247],[136.96,6.1413],[136.97,37.84],[136.99,8.1465881],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446290023,[[136.92,17.84],[136.9,0.17],[136.88,7.497],[136.87,26.454],[136.86,100.0]],[[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.99,8.1465881],[137.13,100.0]]]
["bitfinex","SOLUSD",1719446290210,[[136.93,17.84],[136.9,0.17],[136.88,7.497],[136.87,26.454],[136.86,100.0]],[[136.95,15.5247],[136.96,6.1413],[136.97,20.0],[136.98,17.84],[136.99,8.1465881]]]
["bitfinex","SOLUSD",1719446290525,[[136.94,17.84],[136.9,0.17],[136.88,107.497],[136.87,26.454],[136.86,100.0]],[[136.97,20.0],[136.99,16.2060881],[137.0,6.0895],[137.01,7.2991],[137.03,18.245]]]
["bitfinex","SOLUSD",1719446290826,[[136.94,17.84],[136.9,0.17],[136.89,7.327],[136.88,100.17],[136.87,26.454]],[[136.98,20.0],[136.99,16.2060881],[137.0,31.2287],[137.03,18.245],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446291304,[[136.94,17.84],[136.9,0.17],[136.89,7.327],[136.88,100.17],[136.87,26.454]],[[136.98,20.0],[136.99,34.0460881],[137.0,13.3887],[137.03,18.245],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446291500,[[136.93,17.84],[136.9,0.17],[136.88,100.17],[136.87,26.454],[136.61,30.51370627]],[[136.98,20.0],[136.99,34.0460881],[137.0,13.3887],[137.03,18.245],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446291701,[[136.93,25.167],[136.92,0.17],[136.9,0.17],[136.88,100.17],[136.87,26.454]],[[136.98,20.0],[136.99,34.0460881],[137.0,13.3887],[137.03,18.245],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446292016,[[136.93,25.167],[136.92,0.17],[136.88,100.17],[136.87,26.454],[136.73,13.16874691]],[[136.98,20.0],[136.99,34.0460881],[137.0,13.3887],[137.03,18.245],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446292334,[[136.92,0.17],[136.88,100.17],[136.87,26.454],[136.84,100.0],[136.83,21.99]],[[136.98,37.84],[136.99,16.2060881],[137.0,6.0895],[137.01,18.2469],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446292631,[[136.92,0.17],[136.89,20.0],[136.88,0.17],[136.87,26.454],[136.86,100.0]],[[136.97,17.84],[136.98,27.3006],[136.99,23.83705279],[137.0,6.0895],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446292794,[[136.92,18.01],[136.9,7.327],[136.88,0.17],[136.87,26.454],[136.86,100.0]],[[136.97,17.84],[136.98,20.0],[136.99,31.13705279],[137.0,6.0895],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446293845,[[136.92,18.01],[136.91,7.327],[136.88,0.17],[136.87,26.454],[136.86,100.0]],[[136.97,17.84],[136.98,20.0],[136.99,31.13705279],[137.0,6.0895],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446294451,[[136.92,18.01],[136.91,7.327],[136.88,0.17],[136.87,26.454],[136.86,100.0]],[[136.97,17.84],[136.98,20.0],[136.99,23.83705279],[137.0,13.389],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446294612,[[136.92,18.01],[136.91,7.327],[136.88,0.17],[136.87,26.454],[136.86,100.0]],[[136.97,17.84],[136.98,20.0],[136.99,16.2060881],[137.0,13.389],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446295040,[[136.92,18.01],[136.88,7.497],[136.87,26.454],[136.86,100.0],[136.61,30.51370627]],[[136.97,17.84],[136.98,20.0],[136.99,16.2060881],[137.0,13.389],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446295432,[[136.92,18.01],[136.88,7.497],[136.87,26.454],[136.86,100.0],[136.75,3.82280224]],[[136.98,20.0],[136.99,16.2060881],[137.0,13.389],[137.03,18.2443],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446295732,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.86,100.0]],[[136.97,17.84],[136.98,20.0],[136.99,23.5058881],[137.0,6.0895],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446299039,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.86,100.0]],[[136.98,20.0],[136.99,23.5058881],[137.0,6.0895],[137.03,18.2443],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446299216,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.86,100.0]],[[136.97,17.84],[136.98,20.0],[136.99,23.5058881],[137.0,6.0895],[137.03,28.78022371]]]
["bitfinex","SOLUSD",1719446299418,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.88,7.327],[136.87,26.454]],[[136.98,20.0],[136.99,16.2060881],[137.0,6.0895],[137.03,18.2443],[137.13,100.0]]]
["bitfinex","SOLUSD",1719446299617,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.76,3.82280224]],[[136.98,37.84],[136.99,16.2060881],[137.0,6.0895],[137.03,18.2443],[137.04,16.30451927]]]
["bitfinex","SOLUSD",1719446299836,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.76,3.82280224]],[[136.98,37.84],[136.99,16.2060881],[137.0,13.389],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446300142,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.75,3.82280224]],[[136.98,37.84],[136.99,16.2060881],[137.0,13.389],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446300537,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.76,3.82280224]],[[136.98,37.84],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446300766,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.75,3.82280224]],[[136.98,37.84],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446301269,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.76,3.82280224]],[[136.98,20.0],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446301446,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.76,3.82280224]],[[136.98,37.84],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446301641,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.76,3.82280224]],[[136.98,37.84],[136.99,16.2060881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446302171,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.76,3.82280224]],[[136.98,37.84],[136.99,16.2060881],[137.0,13.3891],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446303674,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.76,3.82280224]],[[136.98,37.84],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446306765,[[136.92,18.01],[136.91,0.17],[136.88,7.327],[136.87,26.454],[136.86,106.01699046]],[[136.98,37.84],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446307377,[[136.92,18.01],[136.91,0.17],[136.9,7.327],[136.89,15.4424],[136.87,26.454]],[[136.98,37.84],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446307667,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446310571,[[136.94,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446310882,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446311657,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,20.0],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446311959,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446312162,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,20.0],[136.99,23.5058881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446312460,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446312660,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,27.3004],[136.99,34.0460881],[137.0,6.0895],[137.02,7.6303271],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446314386,[[136.92,0.17],[136.91,0.17],[136.89,15.4424],[136.85,78.687],[135.84,0.21422197]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,524.8130881]]]
["bitfinex","SOLUSD",1719446314677,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446314864,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.89,15.4424],[117.27,0.05052807]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446315067,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.89,15.4424],[136.73,13.16874746]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446316482,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.89,15.4424],[136.74,16.20564888]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446316778,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.89,15.4424],[136.74,3.03683549]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446318287,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446320182,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,524.8130881]]]
["bitfinex","SOLUSD",1719446320369,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,7.327],[136.89,15.4424]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446321075,[[136.92,0.17],[136.91,0.17],[136.89,15.4424],[117.17,0.05326446],[117.09,2.5]],[[136.98,45.1404],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446321278,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,27.3004],[136.99,16.2060881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446321279,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,27.3004],[136.99,34.0460881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446321472,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.89,15.4424],[117.17,0.05326446]],[[136.98,27.3004],[136.99,34.0460881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446321770,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.89,15.4424],[136.73,13.16882496]],[[136.98,27.3004],[136.99,34.0460881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446322987,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.89,15.4424],[136.51,58.58253155]],[[136.98,27.3004],[136.99,34.0460881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446323190,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.89,15.4424],[136.74,16.20566025]],[[136.98,27.3004],[136.99,34.0460881],[137.0,6.0895],[137.02,25.8770271],[137.12,424.8130881]]]
["bitfinex","SOLUSD",1719446323387,[[136.92,0.17],[136.91,0.17],[136.89,15.4424],[136.85,100.0],[136.74,3.03683549]],[[136.98,37.84],[136.99,16.2060881],[137.0,6.0895],[137.02,44.1223271],[137.12,388.3467881]]]
["bitfinex","SOLUSD",1719446323588,[[136.92,0.17],[136.91,0.17],[136.9,20.0],[136.89,15.4424],[136.85,171.36]],[[136.97,25.1412],[136.98,20.0],[136.99,16.2060881],[137.0,6.0895],[137.02,44.1223271]]]
["bitfinex","SOLUSD",1719446323790,[[136.92,17.84],[136.91,0.34],[136.9,27.327],[136.89,15.4424],[136.87,126.454]],[[136.97,25.1412],[136.98,20.0],[136.99,16.2060881],[137.0,6.0895],[137.01,18.2469]]]
["bitfinex","SOLUSD",1719446323963,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.89,15.4424],[136.87,106.454]],[[136.98,45.1405],[136.99,16.2060881],[137.0,6.0895],[137.01,18.2469],[137.11,21.07229108]]]
["bitfinex","SOLUSD",1719446324162,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.89,15.4424],[136.87,106.454]],[[136.98,45.1405],[136.99,16.2060881],[137.0,6.0895],[137.01,18.2469],[137.92,84.28030684]]]
["bitfinex","SOLUSD",1719446324570,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.89,15.4424],[136.87,106.454]],[[136.98,45.1405],[136.99,16.2060881],[137.0,6.0895],[137.01,18.2469],[137.11,21.07233597]]]
["bitfinex","SOLUSD",1719446325285,[[136.92,18.01],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[136.87,106.454]],[[136.98,45.1405],[136.99,16.2060881],[137.0,6.0895],[137.01,18.2469],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446325587,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3459881],[137.0,6.0895],[137.01,18.2469],[137.11,21.07233597]]]
["bitfinex","SOLUSD",1719446325895,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3459881],[137.0,6.0895],[137.01,18.2469],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446326064,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,20.0],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3459881],[137.0,6.0895],[137.03,18.2443],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446326392,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3459881],[137.0,6.0895],[137.03,18.2443],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446327782,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,20.0],[136.99,16.2060881],[137.0,13.3888],[137.03,18.2443],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446327989,[[136.94,18.01],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[136.48,40.66630377]],[[136.98,20.0],[136.99,34.0460881],[137.0,13.3888],[137.03,18.2443],[137.04,16.30418746]]]
["bitfinex","SOLUSD",1719446328287,[[136.94,18.01],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[136.48,40.66630377]],[[136.98,20.0],[136.99,34.0460881],[137.0,13.3888],[137.03,18.2443],[137.04,5.76884217]]]
["bitfinex","SOLUSD",1719446328494,[[136.94,18.01],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[136.5,1683.13453432]],[[136.98,20.0],[136.99,34.0460881],[137.0,13.3888],[137.03,18.2443],[137.04,5.76884217]]]
["bitfinex","SOLUSD",1719446328984,[[136.94,18.01],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[136.64,694.5912012]],[[136.98,20.0],[136.99,34.0460881],[137.0,13.3888],[137.03,18.2443],[137.04,5.76884217]]]
["bitfinex","SOLUSD",1719446329503,[[136.94,18.01],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[136.74,16.20596857]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.03,18.2443],[137.04,5.76884217]]]
["bitfinex","SOLUSD",1719446329685,[[136.94,18.01],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[136.74,23.87288917]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.03,18.2443],[137.04,5.76884217]]]
["bitfinex","SOLUSD",1719446329881,[[136.94,18.01],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[136.74,10.70375609]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.03,18.2443],[137.04,5.76884217]]]
["bitfinex","SOLUSD",1719446330811,[[136.94,0.17],[136.93,17.84],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.03,18.2443],[137.04,5.76884217]]]
["bitfinex","SOLUSD",1719446331024,[[136.93,17.84],[136.91,7.497],[136.9,20.0],[136.89,15.4424],[117.04,0.08629484]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.03,18.2443],[137.04,5.76884217]]]
["bitfinex","SOLUSD",1719446331206,[[136.93,17.84],[136.92,0.17],[136.91,7.497],[136.9,20.0],[136.89,15.4424]],[[136.98,20.0],[136.99,41.3458881],[137.0,6.0895],[137.02,10.53559391],[137.03,18.2443]]]
["bitfinex","SOLUSD",1719446331408,[[136.94,17.84],[136.92,7.497],[136.91,0.17],[136.9,120.0],[136.89,15.4424]],[[136.99,16.2060881],[137.0,6.0895],[137.02,10.53559391],[137.03,18.2443],[137.11,21.07168509]]]
["bitfinex","SOLUSD",1719446331706,[[136.96,17.84],[136.95,0.34],[136.93,0.17],[136.92,25.337],[136.91,6.147]],[[136.99,0.8467881],[137.0,6.0895],[137.02,7.2985],[137.03,15.2148],[137.05,10.53559391]]]
["bitfinex","SOLUSD",1719446331907,[[136.97,17.84],[136.95,0.17],[136.93,0.17],[136.92,78.687],[136.91,6.147]],[[136.99,0.8467881],[137.02,37.84],[137.03,28.8],[137.05,10.53559391],[137.09,16.206088]]]
["bitfinex","SOLUSD",1719446332107,[[136.97,17.84],[136.95,0.17],[136.93,0.17],[136.92,78.687],[136.91,6.147]],[[136.99,0.8467881],[137.01,20.0],[137.02,37.84],[137.03,28.8],[137.04,7.63001759]]]
["bitfinex","SOLUSD",1719446332411,[[136.97,17.84],[136.95,0.17],[136.93,0.17],[136.92,78.687],[136.91,6.147]],[[136.99,0.8467881],[137.01,20.0],[137.03,46.64],[137.04,7.63001759],[137.06,95.62415704]]]
["bitfinex","SOLUSD",1719446332800,[[136.97,17.84],[136.95,0.17],[136.93,0.17],[136.92,78.687],[136.91,6.147]],[[136.99,0.8467881],[137.02,20.0],[137.03,46.64],[137.04,7.63001759],[137.06,89.6013]]]
["bitfinex","SOLUSD",1719446333203,[[136.97,17.84],[136.95,0.17],[136.93,15.4048],[136.92,178.687],[136.91,6.147]],[[136.99,0.8467881],[137.02,20.0],[137.03,28.8],[137.04,7.63001759],[137.06,18.2413]]]
["bitfinex","SOLUSD",1719446333509,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.93,15.4048],[136.92,178.687]],[[136.99,0.8467881],[137.02,20.0],[137.03,46.64],[137.04,7.63001759],[137.05,10.53373212]]]
["bitfinex","SOLUSD",1719446333715,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.93,15.2348],[136.92,178.687]],[[136.99,0.8467881],[137.02,20.0],[137.03,46.64],[137.04,7.63001759]]]
["bitfinex","SOLUSD",1719446333716,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.93,15.2348],[136.92,178.687]],[[136.99,0.8467881],[137.02,20.0],[137.03,39.3421],[137.04,14.92731759],[137.08,36.4766]]]
["bitfinex","SOLUSD",1719446335597,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.94,7.327],[136.93,15.2348]],[[136.99,0.8467881],[137.02,20.0],[137.03,39.3421],[137.04,14.92731759],[137.07,5.7724353]]]
["bitfinex","SOLUSD",1719446336897,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.94,7.327],[136.93,15.2348]],[[136.99,0.8467881],[137.02,20.0],[137.03,21.5021],[137.04,7.63001759],[137.07,5.7724353]]]
["bitfinex","SOLUSD",1719446337098,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.94,7.327],[136.93,15.2348]],[[136.99,0.8467881],[137.02,20.0],[137.03,21.5021],[137.04,25.47001759],[137.07,5.7724353]]]
["bitfinex","SOLUSD",1719446337315,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.94,7.327],[136.93,15.2348]],[[136.99,0.8467881],[137.02,20.0],[137.03,39.3421],[137.04,14.92741759],[137.07,5.7724353]]]
["bitfinex","SOLUSD",1719446337615,[[136.97,17.84],[136.96,0.17],[136.95,0.17],[136.94,7.327],[136.93,15.2348]],[[136.99,0.8467881],[137.02,20.0],[137.03,46.6399],[137.04,7.63001759],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446337913,[[136.98,17.84],[136.96,0.17],[136.95,0.17],[136.94,7.327],[136.93,15.2348]],[[136.99,0.8467881],[137.02,20.0],[137.03,46.6399],[137.04,7.63001759],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446338516,[[136.96,0.17],[136.95,0.17],[136.94,7.327],[136.93,15.2348],[136.88,129.2885]],[[136.99,0.8467881],[137.02,27.2982],[137.03,39.3421],[137.04,7.63001759],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446338823,[[136.97,17.84],[136.95,0.34],[136.94,7.327],[136.93,15.2348],[136.88,129.2885]],[[136.99,0.8467881],[137.02,27.2982],[137.03,39.3421],[137.04,7.63001759],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446339119,[[136.97,17.84],[136.95,0.34],[136.94,7.327],[136.93,15.2348],[136.88,129.2885]],[[136.99,0.8467881],[137.02,20.0],[137.03,46.64],[137.04,7.63001759],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446339313,[[136.97,17.84],[136.95,0.34],[136.94,7.327],[136.93,15.2348],[136.88,129.2885]],[[136.99,0.8467881],[137.02,37.84],[137.03,28.8],[137.04,7.63001759],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446342109,[[136.97,17.84],[136.95,0.34],[136.94,7.327],[136.93,15.2348],[136.88,154.2885]],[[136.99,0.8467881],[137.02,37.84],[137.03,28.8],[137.04,7.63001759],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446342423,[[136.96,17.84],[136.95,0.34],[136.94,7.327],[136.93,15.2348],[136.88,154.2885]],[[136.99,0.8467881],[137.02,37.84],[137.03,28.8],[137.04,7.63001759],[137.06,17.84]]]
["bitfinex","SOLUSD",1719446344829,[[136.93,15.2348],[136.9,20.0],[136.88,107.2985],[136.86,46.99],[136.84,357.0]],[[136.99,0.8467881],[137.02,20.0],[137.03,21.5021],[137.04,7.63001759],[137.05,18.2416]]]
["bitfinex","SOLUSD",1719446345001,[[136.94,17.84],[136.9,20.0],[136.89,16.3725],[136.88,107.2985],[136.86,125.0]],[[136.99,0.8467881],[137.02,20.0],[137.03,21.5021],[137.04,7.63001759],[137.05,18.2416]]]
["bitfinex","SOLUSD",1719446345002,[[136.94,17.84],[136.9,20.0],[136.89,16.3725],[136.88,107.2985],[136.86,125.0]],[[136.99,18.6867881],[137.01,7.2988],[137.02,20.0],[137.03,21.5021],[137.04,7.63001759]]]
["bitfinex","SOLUSD",1719446345207,[[136.94,17.84],[136.92,7.327],[136.9,20.0],[136.89,16.3725],[136.88,107.2985]],[[136.99,18.6867881],[137.01,7.2988],[137.02,20.0],[137.03,21.5021],[137.04,7.63001759]]]
["bitfinex","SOLUSD",1719446347407,[[136.94,17.84],[136.93,0.17],[136.92,7.327],[136.9,20.0],[136.89,16.3725]],[[136.99,18.6867881],[137.01,7.2988],[137.02,20.0],[137.03,21.5021],[137.04,7.63001759]]]
["bitfinex","SOLUSD",1719446350225,[[136.93,0.17],[136.9,20.0],[136.89,16.3725],[136.79,5.10314787],[136.78,3.03253223]],[[136.99,18.6867881],[137.01,7.2988],[137.02,20.0],[137.03,21.5021],[137.04,7.63001759]]]
["bitfinex","SOLUSD",1719446350431,[[136.92,20.34],[136.89,16.3725],[136.87,13.57378153],[136.86,46.99],[136.85,78.687]],[[136.99,18.6867881],[137.0,7.2996],[137.02,20.0],[137.03,6.2873],[137.04,25.87401759]]]
["bitfinex","SOLUSD",1719446350618,[[136.94,17.84],[136.92,27.667],[136.89,16.3725],[136.87,13.57378153],[136.86,46.99]],[[136.99,34.0929881],[137.0,7.2996],[137.02,20.0],[137.03,6.2873],[137.04,25.87401759]]]
["bitfinex","SOLUSD",1719446350817,[[136.94,17.84],[136.92,27.667],[136.89,16.3725],[136.87,13.57378153],[136.86,46.99]],[[136.99,34.0929881],[137.01,7.2989],[137.02,20.0],[137.03,6.2873],[137.04,25.87401759]]]
["bitfinex","SOLUSD",1719446351222,[[136.94,17.84],[136.92,27.667],[136.89,16.3725],[136.88,105.94908225],[136.87,13.57378153]],[[136.99,34.0929881],[137.01,7.2989],[137.02,20.0],[137.03,6.2873],[137.04,25.87401759]]]
["bitfinex","SOLUSD",1719446351515,[[136.92,20.34],[136.89,16.3725],[136.88,105.94908225],[136.87,13.57378153],[136.68,44.05545189]],[[136.99,16.2529881],[137.01,7.2989],[137.02,20.0],[137.03,6.2873],[137.04,25.87401759]]]
["bitfinex","SOLUSD",1719446351720,[[136.93,17.84],[136.92,0.34],[136.91,7.327],[136.9,20.0],[136.89,16.3725]],[[136.98,17.84],[136.99,16.2529881],[137.01,7.2989],[137.02,20.0],[137.03,6.2873]]]
["bitfinex","SOLUSD",1719446351922,[[136.94,0.17],[136.93,17.84],[136.92,0.17],[136.91,7.327],[136.9,20.0]],[[136.98,17.84],[136.99,16.2529881],[137.01,7.2989],[137.02,20.0],[137.03,6.2873]]]
["bitfinex","SOLUSD",1719446353933,[[136.94,0.17],[136.93,17.84],[136.92,0.17],[136.91,7.327],[136.9,20.0]],[[136.98,17.84],[136.99,16.2529881],[137.01,7.2989],[137.02,27.62983093],[137.03,6.2873]]]
["bitfinex","SOLUSD",1719446354844,[[136.94,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.86,146.99]],[[136.99,34.0929881],[137.02,34.92813093],[137.03,6.2873],[159.97,0.20842],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446356913,[[136.94,0.17],[136.92,0.17],[136.9,20.0],[136.86,146.99],[117.09,2.5]],[[136.99,34.0929881],[137.01,7.2987],[137.02,27.62983093],[137.03,6.2873],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446357112,[[136.94,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.86,146.99]],[[136.99,34.0929881],[137.01,7.2987],[137.02,27.62983093],[137.03,6.2873],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446357307,[[136.94,0.17],[136.92,0.17],[136.9,20.0],[136.86,146.99],[136.76,7.6624419]],[[136.99,34.0929881],[137.01,7.2987],[137.02,27.62983093],[137.03,6.2873],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446357533,[[136.94,18.01],[136.92,0.17],[136.9,20.0],[136.86,146.99],[136.76,7.6624419]],[[136.99,34.0929881],[137.01,7.2987],[137.02,27.62983093],[137.03,6.2873],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446358445,[[136.94,18.01],[136.92,7.497],[136.9,20.0],[136.86,146.99],[136.76,7.6624419]],[[136.99,34.0929881],[137.01,7.2987],[137.02,27.62983093],[137.03,6.2873],[159.97,0.20842]]]
["bitfinex","SOLUSD",1719446358814,[[136.94,18.01],[136.92,7.497],[136.9,20.0],[136.86,146.99],[136.76,7.6624419]],[[136.99,16.2529881],[137.02,34.92823093],[137.03,6.2873],[159.97,0.20842],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446359014,[[136.94,18.01],[136.92,7.497],[136.9,20.0],[136.86,146.99],[136.76,7.6624419]],[[136.99,34.0929881],[137.02,34.92823093],[137.03,6.2873],[159.97,0.20842],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446359333,[[136.94,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.86,146.99]],[[136.99,34.0929881],[137.02,34.92823093],[137.03,6.2873],[159.97,0.20842],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446360135,[[136.94,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.86,146.94]],[[136.99,34.0929881],[137.02,34.92823093],[137.03,6.2873],[159.97,0.20842],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446361047,[[136.94,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.86,125.0]],[[136.99,34.0929881],[137.02,34.92823093],[137.03,6.2873],[159.97,0.20842],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446361347,[[136.94,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.86,125.0]],[[136.99,40.1014881],[137.02,34.92823093],[159.97,0.20842],[160.0,75.6985],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446361945,[[136.94,17.84],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.86,125.0]],[[136.99,40.1014881],[137.02,34.92823093],[159.97,0.20842],[160.0,75.6985],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446362146,[[136.92,0.17],[136.9,20.0],[136.88,5.94908225],[136.86,125.0],[136.85,71.36]],[[136.99,40.1014881],[137.01,7.2989],[137.02,27.62983093],[137.12,237.3134881],[137.14,33.16251318]]]
["bitfinex","SOLUSD",1719446362358,[[136.91,0.34],[136.9,20.0],[136.88,5.94908225],[136.86,125.0],[136.85,71.36]],[[136.98,17.84],[136.99,22.2614881],[137.02,27.62983093],[137.03,18.2454],[137.12,237.3134881]]]
["bitfinex","SOLUSD",1719446362525,[[136.92,17.84],[136.91,0.34],[136.9,20.0],[136.88,5.94908225],[136.86,125.0]],[[136.98,17.84],[136.99,22.2614881],[137.0,7.2994],[137.02,27.62983093],[137.03,18.2454]]]
["bitfinex","SOLUSD",1719446362848,[[136.92,17.84],[136.91,0.34],[136.9,20.0],[136.88,5.94908225],[136.86,125.0]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.2989],[137.02,27.62983093],[137.03,18.2454]]]
["bitfinex","SOLUSD",1719446363056,[[136.92,17.84],[136.91,0.34],[136.9,20.0],[136.86,125.0],[136.78,11.06489302]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.2989],[137.02,27.62983093],[137.03,18.2454]]]
["bitfinex","SOLUSD",1719446363232,[[136.92,17.84],[136.91,7.667],[136.9,20.0],[136.86,125.0],[136.78,11.06489302]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.2989],[137.02,27.62983093],[137.03,18.2454]]]
["bitfinex","SOLUSD",1719446363431,[[136.91,0.34],[136.9,20.0],[136.86,125.0],[136.78,11.06489302],[136.49,45.3612]],[[136.98,17.84],[136.99,22.2614881],[137.02,27.62983093],[137.03,18.2454],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446363632,[[136.93,17.84],[136.91,0.34],[136.9,20.0],[136.87,19.59209619],[136.86,125.0]],[[136.98,17.84],[136.99,22.2614881],[137.02,27.62983093],[137.03,18.2454],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446363831,[[136.93,17.84],[136.91,0.34],[136.9,20.0],[136.87,19.59209619],[136.86,125.0]],[[136.99,40.1014881],[137.02,27.62983093],[137.03,18.2454],[160.0,75.6985],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446364054,[[136.93,17.84],[136.91,0.34],[136.9,20.0],[136.87,19.59209619],[136.86,125.0]],[[136.99,40.1014881],[137.01,7.2989],[137.02,27.62983093],[137.03,18.2454],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446364256,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.87,19.59209619],[136.86,125.0]],[[136.99,40.1014881],[137.01,7.2989],[137.02,27.62983093],[137.03,18.2454],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446365936,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.87,19.59209619],[136.86,125.0]],[[136.99,40.1014881],[137.01,7.2989],[137.02,27.62983093],[137.05,18.2416],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446367759,[[136.93,17.84],[136.91,7.667],[136.9,20.0],[136.87,19.59209619],[136.86,125.0]],[[136.99,40.1014881],[137.02,34.92823093],[137.05,18.2416],[160.0,75.6985],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446369355,[[136.94,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,40.1014881],[137.02,27.62983093],[137.03,7.2978],[137.05,18.2416],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446369557,[[136.94,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,40.1014881],[137.02,27.62983093],[137.06,71.36],[137.08,18.2384],[137.12,37.3134881]]]
["bitfinex","SOLUSD",1719446369750,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.62983093],[137.05,10.53388979],[137.06,71.36]]]
["bitfinex","SOLUSD",1719446370149,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.62983093],[137.03,7.2979],[137.05,10.53388979]]]
["bitfinex","SOLUSD",1719446370345,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.62983093],[137.03,7.2979],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446371045,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,34.92803093],[160.0,75.6985],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446372364,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.02,34.92803093],[160.0,75.6985],[160.2,265.64623907],[160.74,5.6999]]]
["bitfinex","SOLUSD",1719446372543,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,34.92803093],[137.05,10.53374157],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446372741,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,34.92803093],[160.0,75.6985],[160.5,10.0]]]
["bitfinex","SOLUSD",1719446373458,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,34.92803093],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446373459,[[136.95,17.84],[136.91,7.667],[136.9,20.0],[136.88,100.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,34.92803093],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446375361,[[136.95,17.84],[136.94,0.17],[136.91,7.667],[136.9,120.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.02,34.92803093],[137.05,18.2415],[137.07,30.7724353],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719446375562,[[136.95,17.84],[136.94,0.17],[136.91,7.497],[136.9,120.0],[136.87,19.59209619]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446375868,[[136.95,17.84],[136.94,0.17],[136.91,7.497],[136.9,20.0],[136.88,100.0]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446376575,[[136.94,18.01],[136.91,7.497],[136.9,20.0],[136.88,100.0],[136.45,61.41089637]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446376760,[[136.94,18.01],[136.93,0.17],[136.91,7.497],[136.9,20.0],[136.88,100.0]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446376963,[[136.94,18.01],[136.93,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446379379,[[136.94,0.17],[136.93,0.17],[136.9,20.0],[136.88,100.0],[117.17,0.05326446]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446379573,[[136.94,18.01],[136.93,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446381068,[[136.94,17.84],[136.93,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.99,40.1014881],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353],[160.5,10.0]]]
["bitfinex","SOLUSD",1719446381261,[[136.93,18.01],[136.91,7.327],[136.9,20.0],[136.88,100.0],[117.17,0.05326446]],[[136.99,40.1014881],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353],[160.5,10.0]]]
["bitfinex","SOLUSD",1719446381463,[[136.93,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.99,40.1014881],[137.02,27.2982],[137.05,18.2415],[137.07,30.7724353],[160.5,10.0]]]
["bitfinex","SOLUSD",1719446382479,[[136.93,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.99,40.1014881],[137.02,27.2982],[137.04,10.53348889],[137.05,18.2415],[137.07,30.7724353]]]
["bitfinex","SOLUSD",1719446382674,[[136.93,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.99,40.1014881],[137.01,7.6167814],[137.02,27.2982],[137.04,10.53348889],[137.05,18.2415]]]
["bitfinex","SOLUSD",1719446382882,[[136.93,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.99,40.1014881],[137.01,7.6167814],[137.02,27.2982],[137.05,18.2415],[160.0,75.6985]]]
["bitfinex","SOLUSD",1719446383677,[[136.93,18.01],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,27.2982],[137.05,18.2415]]]
["bitfinex","SOLUSD",1719446384777,[[136.93,17.84],[136.92,0.17],[136.91,7.327],[136.9,20.0],[136.88,100.0]],[[136.98,17.84],[136.99,22.2614881],[137.01,14.9155814],[137.02,20.0],[137.05,18.2415]]]
["bitfinex","SOLUSD",1719446384975,[[136.92,18.01],[136.91,7.327],[136.9,20.0],[136.88,100.0],[116.92,0.05067933]],[[136.98,17.84],[136.99,22.2614881],[137.01,14.9155814],[137.02,20.0],[137.05,18.2415]]]
["bitfinex","SOLUSD",1719446385177,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.77,7.66790828]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.07,5.7724353]]]
["bitfinex","SOLUSD",1719446385481,[[136.93,17.84],[136.92,0.17],[136.91,0.17],[136.9,20.0],[136.84,27.667]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446387258,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.34,10.53406441]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446387459,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.51,40.8709881]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446389060,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.73,10.53434492]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446389259,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.74,25.87040975]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446389478,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.74,15.33581657]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446389783,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.74,25.87040975]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446390082,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.74,15.33581657]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446390278,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.74,25.87040975]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446390583,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.74,15.33581657]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446390778,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.74,25.87040975]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446390980,[[136.92,18.01],[136.91,0.17],[136.9,20.0],[136.84,27.667],[136.74,15.33581657]],[[136.98,17.84],[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446391279,[[136.93,18.01],[136.92,0.17],[136.91,0.17],[136.9,20.0],[136.84,27.667]],[[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446391280,[[136.93,18.01],[136.92,0.17],[136.91,0.17],[136.9,20.0],[136.84,27.667]],[[136.99,22.2614881],[137.01,7.6167814],[137.02,20.0],[137.05,10.53406441],[137.37,28.44239594]]]
["bitfinex","SOLUSD",1719446391584,[[136.93,18.01],[136.92,0.17],[136.9,20.0],[136.84,27.667],[136.54,21.06918637]],[[136.99,40.1014881],[137.02,20.0],[137.05,10.53406441],[137.36,28.44239594],[162.0,1.622928]]]
["bitfinex","SOLUSD",1719446391880,[[136.94,18.01],[136.93,0.17],[136.92,0.17],[136.9,20.0],[136.84,27.667]],[[136.99,22.2614881],[137.0,17.84],[137.02,27.62797728],[137.05,10.53406441],[137.35,28.44239594]]]
["bitfinex","SOLUSD",1719446392061,[[136.93,18.01],[136.92,0.17],[136.9,20.0],[136.84,27.667],[136.41,23.76431169]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.34,21.06818071],[162.0,1.622928]]]
["bitfinex","SOLUSD",1719446392261,[[136.94,0.17],[136.93,18.01],[136.92,0.17],[136.9,20.0],[136.84,27.667]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.34,28.44191566],[137.8,31.60219325]]]
["bitfinex","SOLUSD",1719446392467,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[116.38,5.833374]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.39,28.44191566],[137.8,31.60219325]]]
["bitfinex","SOLUSD",1719446392667,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.57,67.12598643]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.38,28.44191566],[137.8,31.60219325]]]
["bitfinex","SOLUSD",1719446392868,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.57,46.05817228]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.37,28.44191566],[137.92,31.60219325]]]
["bitfinex","SOLUSD",1719446393069,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.57,46.05817228]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.36,21.06818071],[137.37,7.37373495]]]
["bitfinex","SOLUSD",1719446393268,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.79,3.83395414]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.35,7.37373495],[137.36,21.06818071]]]
["bitfinex","SOLUSD",1719446393469,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.79,5.10587176]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.34,21.06818071],[137.35,7.37373495]]]
["bitfinex","SOLUSD",1719446393786,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.39,28.44191566],[161.56,5.0]]]
["bitfinex","SOLUSD",1719446393959,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.38,28.44191566],[137.91,11.42568183]]]
["bitfinex","SOLUSD",1719446394158,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.37,28.44191566],[137.91,11.42568183]]]
["bitfinex","SOLUSD",1719446394378,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,27.62797728],[137.05,10.53406441],[137.36,28.44191566],[137.91,11.42568183]]]
["bitfinex","SOLUSD",1719446394596,[[136.94,0.17],[136.93,18.01],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,22.2614881],[137.02,27.62797728],[137.05,10.53406441],[137.35,7.37373495],[137.36,21.06818071]]]
["bitfinex","SOLUSD",1719446394776,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,22.2614881],[137.02,20.0],[137.05,10.53406441],[137.35,7.37373495]]]
["bitfinex","SOLUSD",1719446394777,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,22.2614881],[137.02,20.0],[137.05,10.53406441],[137.35,28.44191566],[137.9,31.60219325]]]
["bitfinex","SOLUSD",1719446394991,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,22.2614881],[137.02,20.0],[137.05,10.53406441],[137.35,7.37373495],[137.39,21.06818071]]]
["bitfinex","SOLUSD",1719446395169,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.38,28.44191566]]]
["bitfinex","SOLUSD",1719446395368,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.37,28.44163548]]]
["bitfinex","SOLUSD",1719446395688,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.36,21.06818071]]]
["bitfinex","SOLUSD",1719446395889,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.35,28.44163548]]]
["bitfinex","SOLUSD",1719446396076,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.35,21.06818071]]]
["bitfinex","SOLUSD",1719446396273,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.39,28.44163548]]]
["bitfinex","SOLUSD",1719446396481,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667],[136.8,3.83395414]],[[136.99,40.1014881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.38,28.44163548]]]
["bitfinex","SOLUSD",1719446396784,[[136.95,0.17],[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.84,27.667]],[[136.99,22.2614881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.37,28.44163548]]]
["bitfinex","SOLUSD",1719446396977,[[136.95,18.01],[136.94,0.17],[136.9,20.0],[136.84,27.667],[136.75,10.53350681]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446397179,[[136.95,0.17],[136.94,18.01],[136.9,20.0],[136.84,27.667],[136.76,10.53350681]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446397479,[[136.95,0.17],[136.94,18.01],[136.9,20.0],[136.84,27.667],[136.75,10.53350681]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446397677,[[136.95,0.17],[136.94,18.01],[136.9,20.0],[136.84,27.667],[136.76,10.53350681]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446397893,[[136.94,0.17],[136.9,20.0],[136.84,27.667],[136.75,10.53350681],[116.4,86.0]],[[136.98,17.84],[136.99,22.2614881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446398076,[[136.94,0.17],[136.93,17.84],[136.9,20.0],[136.85,71.36],[136.84,27.667]],[[136.99,40.1014881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.37,28.44163548]]]
["bitfinex","SOLUSD",1719446398273,[[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.85,71.36],[136.84,27.667]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446398475,[[136.95,0.17],[136.94,18.01],[136.93,0.17],[136.9,20.0],[136.85,71.36]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446398677,[[136.95,0.17],[136.94,18.01],[136.9,20.0],[136.85,71.36],[136.37,11.38085251]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446398876,[[136.95,0.17],[136.94,18.01],[136.9,20.0],[136.85,71.36],[136.75,10.53391903]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446399071,[[136.95,0.17],[136.94,18.01],[136.9,20.0],[136.85,71.36],[136.76,10.53391903]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]
["bitfinex","SOLUSD",1719446399591,[[136.95,0.17],[136.94,18.01],[136.9,20.0],[136.85,71.36],[136.76,10.53391903]],[[136.99,22.2614881],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441],[137.37,28.44192403]]]
["bitfinex","SOLUSD",1719446399791,[[136.95,0.17],[136.94,18.01],[136.9,20.0],[136.85,71.36],[136.76,10.53391903]],[[136.99,22.2614881],[137.0,17.84],[137.02,20.0],[137.03,7.62946685],[137.05,10.53406441]]]