{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719273601567,[[132.44,16.6124],[132.43,6.4495],[132.42,3.88912463],[132.4,7.77824927],[132.37,15.55649855]],[[132.51,7.81986795],[132.52,9.13077522],[132.57,21.5752],[132.6,0.49019319],[132.62,30.227271]]]
["bitfinex","SOLUSD",1719273601767,[[132.49,9.59],[132.44,54.9724],[132.43,10.33862463],[132.4,7.77824927],[132.38,15.55649855]],[[132.51,7.81986795],[132.52,9.13077522],[132.57,21.5752],[132.6,0.49019319],[132.62,30.227271]]]
["bitfinex","SOLUSD",1719273602063,[[132.48,9.59],[132.44,54.9724],[132.43,6.4495],[132.42,3.88912463],[132.4,7.77824927]],[[132.51,7.81986795],[132.52,9.13077522],[132.53,9.59],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273602253,[[132.48,9.59],[132.44,54.9724],[132.43,10.33862463],[132.4,7.77824927],[132.31,7.00161172]],[[132.51,7.81986795],[132.52,9.13077522],[132.53,9.59],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273602450,[[132.44,54.9724],[132.43,10.33862463],[132.41,7.77824927],[132.38,15.55649855],[132.32,60.57422855]],[[132.51,7.81986795],[132.52,9.13077522],[132.53,9.59],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273602655,[[132.48,9.59],[132.44,54.9724],[132.43,10.33862463],[132.4,7.77824927],[132.38,15.55649855]],[[132.51,7.81986795],[132.52,9.13077522],[132.53,9.59],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273603063,[[132.47,9.59],[132.44,16.6124],[132.43,10.33862463],[132.4,7.77824927],[132.38,15.55649855]],[[132.51,7.81986795],[132.52,218.72077522],[132.57,21.5752],[132.58,38.36],[132.6,25.49019319]]]
["bitfinex","SOLUSD",1719273603368,[[132.44,16.6124],[132.43,10.33862463],[132.4,7.77824927],[132.39,25.0],[132.38,15.55649855]],[[132.51,7.81986795],[132.52,218.72077522],[132.57,21.5752],[132.58,38.36],[132.6,25.49019319]]]
["bitfinex","SOLUSD",1719273603369,[[132.44,16.6124],[132.43,10.33862463],[132.4,7.77824927],[132.39,25.0],[132.38,15.55649855]],[[132.5,100.0],[132.51,7.81986795],[132.52,109.13077522],[132.53,9.59],[132.57,21.5752]]]
["bitfinex","SOLUSD",1719273603662,[[132.49,9.59],[132.44,58.86030666],[132.43,6.4495],[132.42,7.77581333],[132.39,25.0]],[[132.52,9.13077522],[132.54,100.0],[132.55,109.59],[132.57,21.5752],[132.6,0.49019319]]]
["bitfinex","SOLUSD",1719273603859,[[132.44,58.86030666],[132.43,6.4495],[132.42,7.77581333],[132.39,15.55162666],[132.38,25.0]],[[132.52,9.13077522],[132.53,100.0],[132.54,109.59],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273604083,[[132.44,16.6124],[132.43,10.33740666],[132.4,7.77581333],[132.38,15.55162666],[132.36,25.0]],[[132.5,100.0],[132.51,100.0],[132.52,26.53926503],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273604264,[[132.44,16.6124],[132.43,6.4495],[132.42,3.88790666],[132.39,7.77581333],[132.37,15.55162666]],[[132.5,100.0],[132.51,109.59],[132.52,16.94926503],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273604461,[[132.44,16.6124],[132.43,6.4495],[132.42,3.88790666],[132.39,7.77581333],[132.37,53.91162666]],[[132.5,100.0],[132.51,109.59],[132.52,16.94926503],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273604784,[[132.46,9.59],[132.44,16.6124],[132.43,6.4495],[132.41,3.88790666],[132.39,7.77581333]],[[132.5,100.0],[132.51,109.59],[132.52,16.94926503],[132.57,21.5752],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273605073,[[132.41,18.99670666],[132.4,6.5425],[132.38,7.77581333],[132.36,15.55162666],[132.34,25.0]],[[132.51,109.59],[132.52,16.94926503],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273605074,[[132.41,18.99670666],[132.4,6.5425],[132.38,7.77581333],[132.36,15.55162666],[132.34,25.0]],[[132.47,209.59],[132.49,9.13077522],[132.51,32.1011],[132.52,7.81848981],[132.55,0.49019319]]]
["bitfinex","SOLUSD",1719273605250,[[132.42,9.59],[132.41,15.1088],[132.4,6.5425],[132.39,3.88790666],[132.37,38.36]],[[132.47,209.59],[132.49,9.13077522],[132.51,32.1011],[132.52,7.81848981],[132.55,0.49019319]]]
["bitfinex","SOLUSD",1719273605251,[[132.42,9.59],[132.41,15.1088],[132.4,6.5425],[132.39,3.88790666],[132.37,38.36]],[[132.47,209.59],[132.49,9.13077522],[132.5,45.0],[132.51,32.1011],[132.52,7.81848981]]]
["bitfinex","SOLUSD",1719273605450,[[132.41,15.1088],[132.4,6.5425],[132.39,3.88790666],[132.37,38.36]],[[132.47,209.59],[132.49,9.13077522],[132.5,45.0],[132.51,32.1011],[132.52,7.81848981]]]
["bitfinex","SOLUSD",1719273605451,[[132.39,3.88790666],[132.38,15.296],[132.36,14.01701333],[132.34,15.55162666],[132.32,55.237869]],[[132.45,200.0],[132.46,9.59],[132.49,9.13077522],[132.5,45.0],[132.51,106.3011]]]
["bitfinex","SOLUSD",1719273605666,[[132.38,15.296],[132.36,14.01701333],[132.32,55.237869]],[[132.45,200.0],[132.46,9.59],[132.49,9.13077522],[132.5,45.0],[132.51,106.3011]]]
["bitfinex","SOLUSD",1719273605667,[[132.4,9.59],[132.38,19.18390666],[132.37,38.36],[132.36,6.2412],[132.35,7.77581333]],[[132.45,100.0],[132.47,109.13077522],[132.48,45.0],[132.5,45.0],[132.51,106.3011]]]
["bitfinex","SOLUSD",1719273605878,[[132.4,9.59],[132.38,15.296],[132.37,42.24790666],[132.36,6.2412],[132.34,7.77581333]],[[132.45,109.59],[132.47,109.13077522],[132.5,45.0],[132.51,106.3011],[133.38,50.0]]]
["bitfinex","SOLUSD",1719273606168,[[132.4,9.59],[132.38,15.296],[132.37,38.36],[132.36,10.12910666],[132.34,7.77581333]],[[132.45,109.59],[132.47,109.13077522],[132.5,45.0],[132.51,106.3011],[133.38,50.0]]]
["bitfinex","SOLUSD",1719273606355,[[132.38,15.296],[132.37,38.36],[132.36,10.12910666],[132.34,7.77581333],[132.32,47.35556829]],[[132.45,100.0],[132.46,9.59],[132.47,109.13077522],[132.5,45.0],[132.51,106.3011]]]
["bitfinex","SOLUSD",1719273606674,[[132.34,20.10100666],[132.33,6.01],[132.32,6.80394163],[132.31,7.77581333],[132.3,63.36]],[[132.42,109.59],[132.43,100.0],[132.45,30.14184147],[132.49,0.49019319],[132.5,45.0]]]
["bitfinex","SOLUSD",1719273606881,[[132.37,9.59],[132.34,16.2131],[132.33,9.89790666],[132.32,6.80394163],[132.31,7.77581333]],[[132.42,109.59],[132.43,100.0],[132.45,30.14184147],[132.49,0.49019319],[132.5,45.0]]]
["bitfinex","SOLUSD",1719273607053,[[132.37,9.59],[132.34,16.2131],[132.33,9.89790666],[132.31,7.77581333],[132.3,38.36]],[[132.42,109.59],[132.45,30.14184147],[132.49,0.49019319],[132.5,45.0]]]
["bitfinex","SOLUSD",1719273607054,[[132.37,9.59],[132.34,16.2131],[132.33,9.89790666],[132.31,7.77581333],[132.3,38.36]],[[132.42,209.59],[132.45,30.14184147],[132.49,0.49019319],[132.5,45.0],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273607250,[[132.34,16.2131],[132.33,9.89790666],[132.31,7.77581333],[132.3,38.36],[132.28,35.65263366]],[[132.4,100.0],[132.41,9.59],[132.42,103.55624453],[132.44,9.59],[132.45,22.7923]]]
["bitfinex","SOLUSD",1719273607456,[[132.34,16.2131],[132.33,6.01],[132.32,3.88790666],[132.3,7.77581333],[132.28,15.55162666]],[[132.4,100.0],[132.42,105.33125531],[132.44,9.59],[132.45,22.7923],[133.33,50.0]]]
["bitfinex","SOLUSD",1719273607663,[[132.35,9.59],[132.34,16.2131],[132.33,6.01],[132.31,3.88790666],[132.3,38.36]],[[132.4,109.59],[132.42,105.33125531],[132.44,9.59],[132.45,22.7923],[132.52,32.81848981]]]
["bitfinex","SOLUSD",1719273607855,[[132.34,16.2131],[132.33,6.01],[132.31,3.88790666],[132.3,38.36],[132.26,56.76472666]],[[132.4,109.59],[132.42,105.33125531],[132.44,9.59],[132.45,22.7923],[132.52,32.81848981]]]
["bitfinex","SOLUSD",1719273608055,[[132.35,9.59],[132.34,16.2131],[132.33,6.01],[132.31,3.88790666],[132.3,38.36]],[[132.4,109.59],[132.42,105.33125531],[132.44,9.59],[132.45,22.7923],[132.52,32.81848981]]]
["bitfinex","SOLUSD",1719273608347,[[132.34,16.2131],[132.33,6.01],[132.31,3.88790666],[132.3,38.36],[132.21,30.13709417]],[[132.4,100.0],[132.42,105.33125531],[132.45,22.7923],[132.52,32.81848981],[133.21,18.11694963]]]
["bitfinex","SOLUSD",1719273608585,[[132.34,16.2131],[132.33,6.01],[132.3,42.24790666],[132.28,25.0],[132.27,7.77581333]],[[132.42,105.33125531],[132.44,100.0],[132.45,22.7923],[132.52,32.81848981],[133.21,18.11694963]]]
["bitfinex","SOLUSD",1719273608759,[[132.34,16.2131],[132.33,6.01],[132.28,25.0],[132.27,7.77581333]],[[132.42,105.33125531],[132.44,100.0],[132.45,22.7923],[132.52,32.81848981],[133.21,18.11694963]]]
["bitfinex","SOLUSD",1719273608760,[[132.34,16.2131],[132.33,34.81],[132.31,3.88790666],[132.28,32.77581333],[132.26,31.76472666]],[[132.42,5.33125531],[132.44,200.0],[132.45,22.7923],[132.47,28.8],[132.51,74.23]]]
["bitfinex","SOLUSD",1719273609559,[[132.35,20.0],[132.34,16.2131],[132.33,34.81],[132.31,3.88790666],[132.3,28.8]],[[132.42,5.33125531],[132.45,22.7923],[132.46,200.0],[132.51,45.43],[132.7,58.01682166]]]
["bitfinex","SOLUSD",1719273609758,[[132.35,20.0],[132.34,16.2131],[132.33,38.69790666],[132.31,7.77581333],[132.3,53.8]],[[132.45,22.7923],[132.46,200.0],[132.51,45.43],[132.7,58.01682166]]]
["bitfinex","SOLUSD",1719273609759,[[132.35,20.0],[132.34,16.2131],[132.33,38.69790666],[132.31,7.77581333],[132.3,53.8]],[[132.45,31.92307522],[132.46,200.0],[132.5,73.8],[132.51,45.43],[132.58,28.8]]]
["bitfinex","SOLUSD",1719273609958,[[132.35,20.0],[132.34,20.10100666],[132.33,34.81],[132.31,7.77581333],[132.3,53.8]],[[132.45,31.92307522],[132.46,200.0],[132.5,28.8],[132.51,45.43],[132.58,28.8]]]
["bitfinex","SOLUSD",1719273610376,[[132.36,28.8],[132.35,20.0],[132.34,16.2131],[132.33,9.89790666],[132.31,7.77581333]],[[132.45,31.92307522],[132.46,200.0],[132.5,28.8],[132.51,45.43],[132.58,28.8]]]
["bitfinex","SOLUSD",1719273610576,[[132.36,28.8],[132.35,20.0],[132.34,20.10100666],[132.33,6.01],[132.31,7.77581333]],[[132.45,31.92307522],[132.46,200.0],[132.5,28.8],[132.51,45.43],[132.58,28.8]]]
["bitfinex","SOLUSD",1719273610577,[[132.36,28.8],[132.35,20.0],[132.34,20.10100666],[132.33,6.01],[132.31,7.77581333]],[[132.45,15.39297522],[132.46,200.0],[132.48,16.3309],[132.5,28.8],[132.51,45.43]]]
["bitfinex","SOLUSD",1719273610759,[[132.36,28.8],[132.35,20.0],[132.34,20.10100666],[132.33,6.01],[132.31,7.77581333]],[[132.45,9.13077522],[132.46,200.0],[132.48,16.3309],[132.49,6.97019319],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273610961,[[132.35,20.0],[132.34,16.2131],[132.33,9.89790666],[132.31,7.77581333],[132.28,40.55162666]],[[132.45,9.13077522],[132.48,16.3309],[132.49,6.97019319],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273610962,[[132.35,20.0],[132.34,16.2131],[132.33,9.89790666],[132.31,7.77581333],[132.28,40.55162666]],[[132.44,200.0],[132.45,9.13077522],[132.48,16.3309],[132.49,6.97019319],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273611162,[[132.34,16.2131],[132.33,9.89790666],[132.31,7.77581333],[132.28,40.55162666]],[[132.44,200.0],[132.45,9.13077522],[132.48,16.3309],[132.49,6.97019319],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273611163,[[132.34,16.2131],[132.33,34.81],[132.31,3.88790666],[132.3,28.8],[132.29,7.77581333]],[[132.42,100.0],[132.43,10.03002156],[132.44,100.0],[132.45,45.43],[132.47,28.8]]]
["bitfinex","SOLUSD",1719273611362,[[132.34,16.2131],[132.33,6.01],[132.31,3.88790666],[132.3,28.8],[132.28,32.77581333]],[[132.43,15.61077522],[132.44,200.0],[132.45,45.43],[132.47,28.8],[132.58,35.87188534]]]
["bitfinex","SOLUSD",1719273611564,[[132.34,16.2131],[132.33,6.01],[132.3,32.68790666],[132.28,7.77581333],[132.26,56.76472666]],[[132.41,100.0],[132.43,15.61077522],[132.44,100.0],[132.45,45.43],[132.47,28.8]]]
["bitfinex","SOLUSD",1719273611780,[[132.34,16.2131],[132.33,6.01],[132.3,32.68790666],[132.28,25.0],[132.27,7.77581333]],[[132.43,115.61077522],[132.44,100.0],[132.45,45.43],[132.47,28.8],[133.34,50.0]]]
["bitfinex","SOLUSD",1719273612081,[[132.34,16.2131],[132.33,34.81],[132.3,3.88790666],[132.28,25.0],[132.27,7.77581333]],[[132.43,115.61077522],[132.45,45.43],[132.46,100.0],[132.47,28.8],[133.36,50.0]]]
["bitfinex","SOLUSD",1719273612462,[[132.34,16.2131],[132.33,6.01],[132.3,3.88790666],[132.28,25.0],[132.27,7.77581333]],[[132.43,115.61077522],[132.45,45.43],[132.46,100.0],[132.47,28.8],[132.51,58.74379758]]]
["bitfinex","SOLUSD",1719273612658,[[132.34,16.2131],[132.33,6.01],[132.32,28.8],[132.3,3.88790666],[132.28,25.0]],[[132.42,100.0],[132.43,15.61077522],[132.45,45.43],[132.46,100.0],[132.47,28.8]]]
["bitfinex","SOLUSD",1719273612876,[[132.34,16.2131],[132.33,6.01],[132.32,28.8],[132.3,3.88790666],[132.28,25.0]],[[132.43,15.61077522],[132.44,100.0],[132.45,45.43],[132.47,128.8],[133.32,18.11762633]]]
["bitfinex","SOLUSD",1719273613072,[[132.34,16.2131],[132.33,6.01],[132.32,28.8],[132.3,32.68790666],[132.28,32.77581333]],[[132.43,15.61077522],[132.44,100.0],[132.45,45.43],[132.47,128.8],[132.51,29.94379758]]]
["bitfinex","SOLUSD",1719273613274,[[132.35,28.8],[132.34,16.2131],[132.33,6.01],[132.31,3.88790666],[132.3,28.8]],[[132.43,9.13077522],[132.44,100.0],[132.46,6.48],[132.47,174.23],[132.51,29.94379758]]]
["bitfinex","SOLUSD",1719273613563,[[132.35,28.8],[132.34,16.2131],[132.33,6.01],[132.3,28.8]],[[132.43,9.13077522],[132.44,100.0],[132.46,6.48],[132.47,174.23],[132.51,29.94379758]]]
["bitfinex","SOLUSD",1719273613564,[[132.35,28.8],[132.34,16.2131],[132.33,31.01],[132.32,3.88790666],[132.3,28.8]],[[132.43,9.13077522],[132.44,100.0],[132.46,6.48],[132.47,174.23],[132.51,29.94379758]]]
["bitfinex","SOLUSD",1719273613759,[[132.35,28.8],[132.34,16.2131],[132.33,6.01],[132.31,25.0],[132.3,28.8]],[[132.44,100.0],[132.46,15.61077522],[132.47,174.23],[132.51,29.94379758],[175.52,9.347634]]]
["bitfinex","SOLUSD",1719273613965,[[132.35,28.8],[132.34,16.2131],[132.33,6.01],[132.32,3.88587573],[132.31,25.0]],[[132.44,100.0],[132.46,15.61077522],[132.47,174.23],[132.51,29.94379758],[133.31,18.1175185]]]
["bitfinex","SOLUSD",1719273614167,[[132.35,28.8],[132.34,16.2131],[132.33,31.01],[132.32,3.88587573],[131.85,42.00967035]],[[132.46,115.61077522],[132.47,145.43],[132.5,28.8],[132.51,29.94379758],[132.52,25.0]]]
["bitfinex","SOLUSD",1719273614381,[[132.36,73.8],[132.34,16.2131],[132.33,34.89587573],[132.28,15.54350293],[132.27,259.1]],[[132.46,115.61077522],[132.47,100.0],[132.49,45.43],[132.5,28.8],[132.51,29.94379758]]]
["bitfinex","SOLUSD",1719273614563,[[132.36,73.8],[132.34,20.09897573],[132.33,6.01],[132.31,7.77175146],[132.3,28.8]],[[132.46,115.61077522],[132.47,100.0],[132.49,45.43],[132.5,28.8],[132.51,29.94379758]]]
["bitfinex","SOLUSD",1719273614758,[[132.36,73.8],[132.34,16.2131],[132.33,9.89587573],[132.31,7.77175146],[132.3,28.8]],[[132.44,100.0],[132.46,15.61077522],[132.47,100.0],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273614959,[[132.36,73.8],[132.34,16.2131],[132.33,6.01],[132.32,3.88587573],[132.31,25.0]],[[132.44,100.0],[132.46,15.61077522],[132.47,100.0],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273615171,[[132.36,73.8],[132.34,16.2131],[132.33,34.89587573],[130.12,48.98922656],[116.99,30.00320604]],[[132.44,100.0],[132.45,100.0],[132.46,15.61077522],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273615392,[[132.36,73.8],[132.34,16.2131],[132.33,34.89587573],[132.28,15.54350293],[132.27,259.1]],[[132.44,100.0],[132.45,100.0],[132.46,15.61077522],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273615589,[[132.36,73.8],[132.34,16.2131],[132.33,6.01],[132.32,3.88587573],[132.31,25.0]],[[132.44,100.0],[132.45,100.0],[132.46,15.61077522],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273616187,[[132.36,73.8],[132.34,16.2131],[132.33,6.01],[132.31,28.88587573],[132.27,259.1]],[[132.44,100.0],[132.45,100.0],[132.46,15.61077522],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273616986,[[132.36,73.8],[132.34,16.2131],[132.33,6.01],[132.31,28.88587573],[132.28,7.77175146]],[[132.44,100.0],[132.45,100.0],[132.46,15.61077522],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273617472,[[132.36,73.8],[132.34,16.2131],[132.33,6.01],[132.31,28.88587573],[132.29,7.77175146]],[[132.44,100.0],[132.45,100.0],[132.46,15.61077522],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273618087,[[132.36,73.8],[132.34,16.2131],[132.33,6.01],[132.31,28.88587573],[132.28,7.77175146]],[[132.44,100.0],[132.45,100.0],[132.46,15.61077522],[132.49,45.43],[132.5,28.8]]]
["bitfinex","SOLUSD",1719273618570,[[132.36,73.8],[132.34,16.2131],[132.33,6.01],[132.31,28.88587573],[132.29,7.77175146]],[[132.45,100.0],[132.46,115.61077522],[132.49,45.43],[132.5,28.8],[132.69,382.7]]]
["bitfinex","SOLUSD",1719273619182,[[132.36,73.8],[132.34,16.2131],[132.33,31.01],[132.32,3.88587573],[132.29,7.77175146]],[[132.46,109.13077522],[132.47,100.0],[132.49,51.6148],[132.5,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273619378,[[132.38,16.5937],[132.37,20.0],[132.36,73.8],[132.33,34.89587573],[132.3,36.57175146]],[[132.46,100.0],[132.47,100.0],[132.49,51.6148],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273619579,[[132.39,45.0],[132.38,16.5937],[132.37,20.0],[132.36,73.8],[132.33,34.89587573]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273619782,[[132.39,45.0],[132.38,16.5937],[132.37,20.0],[132.36,28.8],[132.33,34.89587573]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273620174,[[132.39,45.0],[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,3.88587573]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273620369,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,28.88587573],[131.89,32.67587171]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273620579,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,3.88587573],[132.31,25.0]],[[132.44,100.0],[132.45,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273620785,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,25.0],[132.32,3.88587573]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273621090,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.34,3.88587573],[132.33,25.0]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273621588,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,28.88587573],[132.28,15.54350293]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273621782,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.34,3.88587573],[132.33,25.0]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273621987,[[132.39,45.0],[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.34,3.88587573]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273622492,[[132.39,45.0],[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,28.88587573]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273622701,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,28.88618955],[132.31,7.77237911]],[[132.46,100.0],[132.47,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273623088,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,28.88618955],[132.3,36.57237911]],[[132.45,100.0],[132.46,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273623283,[[132.38,22.8623],[132.37,20.0],[132.36,28.8],[132.33,28.88726003],[132.3,36.57452007]],[[132.45,100.0],[132.46,100.0],[132.49,60.74557522],[132.52,28.8],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273623483,[[132.38,16.5937],[132.36,28.8],[132.33,3.88726003],[132.3,61.57452007],[132.16,38.89124639]],[[132.43,100.0],[132.45,100.0],[132.49,89.54557522],[132.54,25.0],[175.45,49.25150889]]]
["bitfinex","SOLUSD",1719273623690,[[132.35,16.2433],[132.34,6.2974],[132.31,3.88726003],[132.3,25.0],[132.28,7.77452007]],[[132.43,200.0],[132.44,7.35576444],[132.45,1.77501078],[132.49,80.4148],[132.51,58.74379758]]]
["bitfinex","SOLUSD",1719273623986,[[132.35,16.2433],[132.34,6.2974],[132.3,25.0],[132.29,3.88726003],[132.26,23.98762007]],[[132.41,200.0],[132.43,6.1488],[132.46,28.8],[132.49,45.43],[132.51,83.74379758]]]
["bitfinex","SOLUSD",1719273624192,[[132.35,16.2433],[132.34,6.2974],[132.31,28.8],[132.3,25.0],[132.29,3.88726003]],[[132.41,200.0],[132.43,15.27957522],[132.46,28.8],[132.49,45.43],[132.51,53.8]]]
["bitfinex","SOLUSD",1719273624381,[[132.35,16.2433],[132.34,6.2974],[132.31,28.8],[132.3,25.0],[132.29,3.88726003]],[[132.41,200.0],[132.43,15.27957522],[132.46,28.8],[132.49,70.43],[132.51,28.8]]]
["bitfinex","SOLUSD",1719273624582,[[132.35,16.2433],[132.34,6.2974],[132.31,28.8],[132.3,25.0],[132.29,3.88726003]],[[132.41,100.0],[132.43,115.27957522],[132.46,28.8],[132.49,45.43],[132.51,28.8]]]
["bitfinex","SOLUSD",1719273624783,[[132.35,16.2433],[132.34,6.2974],[132.31,28.8],[132.3,28.88726003],[132.06,14.00322345]],[[132.43,209.13077522],[132.46,35.2527],[132.49,45.43],[132.51,28.8],[175.45,49.25150889]]]
["bitfinex","SOLUSD",1719273625092,[[132.35,16.2433],[132.34,6.2974],[132.31,28.8],[132.3,57.68726003],[132.07,115.12046407]],[[132.43,209.13077522],[132.46,35.2527],[132.49,45.43],[132.51,28.8],[133.29,18.11771413]]]
["bitfinex","SOLUSD",1719273625289,[[132.35,16.2433],[132.34,6.2974],[132.3,53.8],[132.29,3.88726003],[132.23,28.8]],[[132.43,109.13077522],[132.45,100.0],[132.46,35.2527],[132.49,45.43],[132.51,28.8]]]
["bitfinex","SOLUSD",1719273625497,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,53.8],[132.29,3.88726003]],[[132.43,209.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43],[132.51,28.8]]]
["bitfinex","SOLUSD",1719273625794,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,53.8],[132.29,3.8905794]],[[132.43,209.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43],[132.51,28.8]]]
["bitfinex","SOLUSD",1719273625983,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,53.8],[132.29,3.8905794]],[[132.43,209.13077522],[132.46,6.4527],[132.48,16.3309],[132.49,45.43],[132.58,28.8]]]
["bitfinex","SOLUSD",1719273626179,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,57.6905794],[132.08,14.00322345]],[[132.43,209.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43],[132.52,31.74336824]]]
["bitfinex","SOLUSD",1719273626382,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,57.6905794],[132.04,14.00322345]],[[132.43,209.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43],[132.51,25.0]]]
["bitfinex","SOLUSD",1719273626583,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,57.6905794],[132.17,31.11299711]],[[132.43,209.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43],[132.53,25.0]]]
["bitfinex","SOLUSD",1719273626894,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,57.6905794],[132.17,31.11299711]],[[132.43,109.13077522],[132.45,100.0],[132.46,6.4527],[132.48,45.1309],[132.49,45.43]]]
["bitfinex","SOLUSD",1719273627291,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,57.6905794],[132.17,31.11299711]],[[132.43,209.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43],[175.45,49.25150889]]]
["bitfinex","SOLUSD",1719273627491,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,28.8905794],[132.23,28.8]],[[132.43,209.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43],[132.51,25.0]]]
["bitfinex","SOLUSD",1719273627796,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,25.0],[132.29,3.8905794]],[[132.43,209.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43],[132.51,25.0]]]
["bitfinex","SOLUSD",1719273627797,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,25.0],[132.29,3.8905794]],[[132.41,100.0],[132.43,109.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43]]]
["bitfinex","SOLUSD",1719273628574,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,25.0],[132.29,3.8905794]],[[132.41,200.0],[132.43,9.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43]]]
["bitfinex","SOLUSD",1719273628880,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,25.0],[132.29,3.8905794]],[[132.41,100.0],[132.43,109.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43]]]
["bitfinex","SOLUSD",1719273629095,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,25.0],[132.29,3.8905794]],[[132.41,200.0],[132.43,9.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43]]]
["bitfinex","SOLUSD",1719273629401,[[132.35,16.2433],[132.34,6.2974],[132.33,28.8],[132.3,25.0],[132.28,3.8905794]],[[132.41,200.0],[132.43,9.13077522],[132.46,6.4527],[132.48,45.1309],[132.49,45.43]]]
["bitfinex","SOLUSD",1719273629600,[[132.35,16.2433],[132.34,6.2974],[132.3,28.8],[132.28,3.8905794],[132.26,48.9942588]],[[132.39,100.0],[132.41,100.0],[132.43,9.13077522],[132.45,28.8],[132.46,6.4527]]]
["bitfinex","SOLUSD",1719273629771,[[132.32,15.673],[132.31,6.1401],[132.3,28.8],[132.26,28.8905794],[132.24,7.7811588]],[[132.39,100.0],[132.41,109.13077522],[132.42,15.8022],[132.45,28.8],[132.46,6.4527]]]
["bitfinex","SOLUSD",1719273630277,[[132.36,18.8872],[132.35,7.5553],[132.33,37.7819],[132.32,15.673],[132.31,6.1401]],[[132.39,100.0],[132.41,109.13077522],[132.42,23.354],[132.45,28.8],[132.46,25.3267]]]
["bitfinex","SOLUSD",1719273630799,[[132.32,15.673],[132.31,6.1401],[132.11,113.08029862],[131.97,102.10333733],[117.17,0.05326446]],[[132.37,100.0],[132.39,100.0],[132.41,15.41967522],[132.42,44.6022],[132.46,18.874]]]
["bitfinex","SOLUSD",1719273630987,[[132.32,15.673],[132.31,6.1401],[132.3,37.7905],[132.28,28.8],[132.2,674.76392933]],[[132.37,200.0],[132.39,9.13077522],[132.41,13.8414],[132.42,44.6022],[132.46,18.874]]]
["bitfinex","SOLUSD",1719273631296,[[132.32,15.673],[132.31,6.1401],[132.3,37.7905],[132.24,25.0],[132.23,28.8]],[[132.37,200.0],[132.39,9.13077522],[132.41,13.8414],[132.42,44.6022],[132.46,43.874]]]
["bitfinex","SOLUSD",1719273631495,[[132.33,18.8917],[132.32,15.673],[132.31,6.1401],[132.3,37.7905],[132.27,287.9]],[[132.37,200.0],[132.39,9.13077522],[132.41,13.8414],[132.42,44.6022],[132.46,43.874]]]
["bitfinex","SOLUSD",1719273631688,[[132.34,7.5558],[132.33,18.8917],[132.32,15.673],[132.31,6.1401],[132.3,37.7905]],[[132.37,200.0],[132.39,9.13077522],[132.41,13.8414],[132.42,44.6022],[132.46,43.874]]]
["bitfinex","SOLUSD",1719273632091,[[132.33,18.8917],[132.32,15.673],[132.31,6.1401],[132.3,37.7905],[132.12,14.00322345]],[[132.37,200.0],[132.39,9.13077522],[132.4,7.553],[132.41,6.2889],[132.42,44.6022]]]
["bitfinex","SOLUSD",1719273632293,[[132.35,7.5556],[132.33,18.8917],[132.32,15.673],[132.31,6.1401],[132.3,37.7905]],[[132.37,200.0],[132.39,9.13077522],[132.41,13.8413],[132.42,44.6022],[132.46,18.874]]]
["bitfinex","SOLUSD",1719273632682,[[132.35,18.8883],[132.32,15.673],[132.31,6.1401],[132.3,37.7905],[132.25,3.89449552]],[[132.39,209.13077522],[132.41,6.2889],[132.42,44.6022],[132.46,18.874],[132.47,31.75529952]]]
["bitfinex","SOLUSD",1719273632982,[[132.36,7.5551],[132.35,18.8883],[132.32,15.673],[132.31,6.1401],[132.3,37.7905]],[[132.39,209.13077522],[132.41,6.2889],[132.42,44.6022],[132.43,7.5511],[132.46,18.874]]]
["bitfinex","SOLUSD",1719273633295,[[132.37,7.5545],[132.35,18.8883],[132.32,15.673],[132.31,6.1401],[132.3,37.7905]],[[132.39,209.13077522],[132.41,6.2889],[132.42,44.6022],[132.44,36.3507],[132.46,18.874]]]
["bitfinex","SOLUSD",1719273633480,[[132.37,7.5545],[132.35,18.8883],[132.32,15.673],[132.31,6.1401],[132.3,37.7905]],[[132.39,209.13077522],[132.41,6.2889],[132.42,44.6022],[132.44,36.3507],[132.46,43.874]]]
["bitfinex","SOLUSD",1719273633676,[[132.38,7.554],[132.37,18.8856],[132.34,37.7807],[132.32,15.673],[132.31,6.1401]],[[132.41,206.2889],[132.42,15.8022],[132.43,9.13077522],[132.44,28.8],[132.48,25.0]]]
["bitfinex","SOLUSD",1719273633897,[[132.37,26.4401],[132.34,37.7807],[132.32,15.673],[132.31,6.1401],[132.24,7.78899105]],[[132.39,100.0],[132.41,106.2889],[132.42,15.8022],[132.43,9.13077522],[132.44,36.3511]]]
["bitfinex","SOLUSD",1719273634092,[[132.37,18.8856],[132.34,37.7807],[132.32,15.673],[132.31,6.1401],[132.23,36.58899105]],[[132.41,206.2889],[132.42,15.8022],[132.43,9.13077522],[132.44,28.8],[132.62,30.227271]]]
["bitfinex","SOLUSD",1719273634286,[[132.37,26.4396],[132.34,37.7807],[132.32,15.673],[132.31,6.1401],[132.23,36.58899105]],[[132.41,206.2889],[132.42,15.8022],[132.43,16.68197522],[132.44,28.8],[132.62,30.227271]]]
["bitfinex","SOLUSD",1719273634483,[[132.34,7.5557],[132.33,18.8907],[132.32,15.673],[132.31,6.1401],[132.26,3.89449552]],[[132.37,100.0],[132.38,100.0],[132.41,13.8412],[132.42,15.8022],[132.44,28.8]]]
["bitfinex","SOLUSD",1719273634697,[[132.34,7.5557],[132.33,18.8907],[132.32,15.673],[132.31,6.1401]],[[132.37,100.0],[132.38,100.0],[132.41,13.8412],[132.42,15.8022],[132.44,28.8]]]
["bitfinex","SOLUSD",1719273634698,[[132.34,7.5557],[132.33,18.8907],[132.32,15.673],[132.31,6.1401],[132.3,37.7905]],[[132.37,100.0],[132.38,100.0],[132.4,9.13077522],[132.41,13.8412],[132.42,15.8022]]]
["bitfinex","SOLUSD",1719273634902,[[132.34,7.5557],[132.33,18.8907],[132.32,15.673],[132.31,6.1401],[132.3,37.7905]],[[132.37,100.0],[132.38,100.0],[132.4,16.68367522],[132.41,6.2889],[132.42,15.8022]]]
["bitfinex","SOLUSD",1719273635093,[[132.33,18.8907],[132.32,7.557],[132.29,16.1894],[132.27,265.5505],[132.1,45.11622056]],[[132.35,100.0],[132.38,100.0],[132.39,7.5536],[132.4,9.13077522],[132.41,35.0889]]]
["bitfinex","SOLUSD",1719273635404,[[132.31,7.5578],[132.3,18.8955],[132.29,16.1894],[132.27,44.2495],[132.26,28.8]],[[132.35,200.0],[132.37,45.0],[132.38,7.554],[132.4,9.13077522],[132.41,35.0889]]]
["bitfinex","SOLUSD",1719273635596,[[132.32,7.5572],[132.3,18.8955],[132.29,16.1894],[132.27,44.2495],[132.26,28.8]],[[132.35,200.0],[132.37,61.0008],[132.38,7.554],[132.4,9.13077522],[132.41,35.0889]]]
["bitfinex","SOLUSD",1719273636182,[[132.32,7.5572],[132.3,18.8955],[132.29,16.1894],[132.27,44.2495],[132.26,28.8]],[[132.35,200.0],[132.37,61.0008],[132.38,36.354],[132.4,9.13077522],[132.41,6.2889]]]
["bitfinex","SOLUSD",1719273636383,[[132.32,7.5572],[132.3,18.8955],[132.29,16.1894],[132.27,44.2495],[132.26,28.8]],[[132.33,100.0],[132.35,100.0],[132.37,61.0008],[132.38,28.8],[132.39,7.5536]]]
["bitfinex","SOLUSD",1719273636789,[[132.32,7.5572],[132.3,18.8955],[132.29,16.1894],[132.27,44.2495],[132.19,43.8907]],[[132.33,100.0],[132.35,100.0],[132.37,61.0008],[132.38,28.8],[132.39,7.5536]]]
["bitfinex","SOLUSD",1719273636992,[[132.32,7.5572],[132.3,18.8955],[132.29,16.1894],[132.27,44.2495],[132.24,28.8]],[[132.33,100.0],[132.35,100.0],[132.37,61.0008],[132.38,28.8],[132.39,7.5536]]]
["bitfinex","SOLUSD",1719273637290,[[132.31,7.5578],[132.3,18.8955],[132.29,16.1894],[132.27,44.2495],[132.24,28.8]],[[132.33,100.0],[132.35,100.0],[132.37,61.0008],[132.38,36.3541],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273637492,[[132.3,26.4539],[132.27,37.799],[132.25,15.0973],[132.24,35.0926],[132.18,3.89449552]],[[132.33,200.0],[132.35,6.4799],[132.36,1.77501078],[132.37,68.5556],[132.38,28.8]]]
["bitfinex","SOLUSD",1719273637804,[[132.3,26.4539],[132.27,37.799],[132.25,15.0973],[132.24,35.0926],[132.19,25.0]],[[132.33,200.0],[132.35,13.83566444],[132.36,1.77501078],[132.37,61.0008],[132.38,28.8]]]
["bitfinex","SOLUSD",1719273637998,[[132.3,18.8955],[132.27,37.799],[132.25,15.0973],[132.24,6.2926],[132.22,28.8]],[[132.33,200.0],[132.35,13.83566444],[132.36,30.57501078],[132.37,68.5554],[132.42,43.8797]]]
["bitfinex","SOLUSD",1719273638186,[[132.3,26.4539],[132.27,37.799],[132.25,15.0973],[132.24,6.2926],[132.22,28.8]],[[132.33,200.0],[132.35,13.83566444],[132.36,38.13011078],[132.37,61.0008],[132.42,43.8797]]]
["bitfinex","SOLUSD",1719273638505,[[132.3,18.8955],[132.29,7.559],[132.27,37.799],[132.25,15.0973],[132.24,6.2926]],[[132.33,200.0],[132.35,13.83566444],[132.36,38.13011078],[132.37,61.0008],[132.4,18.8826]]]
["bitfinex","SOLUSD",1719273638700,[[132.3,26.454],[132.27,37.799],[132.25,15.0973],[132.24,6.2926],[132.22,28.8]],[[132.33,200.0],[132.35,13.83566444],[132.36,38.13011078],[132.37,61.0008],[132.4,43.8826]]]
["bitfinex","SOLUSD",1719273639003,[[132.3,26.454],[132.27,37.799],[132.25,15.0973],[132.24,6.2926],[132.22,28.8]],[[132.33,200.0],[132.35,13.83566444],[132.36,30.57501078],[132.37,68.5554],[132.4,18.8826]]]
["bitfinex","SOLUSD",1719273639589,[[132.3,18.8955],[132.27,37.799],[132.25,15.0973],[132.24,6.2926],[132.22,28.8]],[[132.33,200.0],[132.35,13.83566444],[132.36,30.57501078],[132.37,68.5554],[132.4,18.8826]]]
["bitfinex","SOLUSD",1719273639900,[[132.31,7.5579],[132.3,18.8955],[132.27,37.799],[132.25,15.0973],[132.24,6.2926]],[[132.33,200.0],[132.35,13.83566444],[132.36,30.57501078],[132.37,68.5554],[132.4,18.8826]]]
["bitfinex","SOLUSD",1719273640306,[[132.35,14.7467],[132.32,25.0],[132.31,37.7885],[132.27,37.799],[132.26,36.88363918]],[[132.42,12.5374928],[132.61,6.4229],[132.63,116.1522],[132.74,25.0],[132.76,133.34412166]]]
["bitfinex","SOLUSD",1719273640513,[[132.49,18.8686],[132.4,37.7619],[132.36,118.41587513],[132.35,14.7467],[132.34,25.0]],[[132.54,100.0],[132.55,100.0],[132.58,28.8],[132.61,31.4229],[132.63,16.1522]]]
["bitfinex","SOLUSD",1719273640815,[[132.37,18.8852],[132.28,3.89449552],[132.26,32.78899105],[132.25,15.57798211],[132.22,259.1]],[[132.4,100.0],[132.44,100.0],[132.46,7.5496],[132.5,22.5751],[132.51,47.6668]]]
["bitfinex","SOLUSD",1719273640991,[[132.41,7.552],[132.31,28.8],[132.29,45.0],[132.26,28.89449552],[132.24,7.78899105]],[[132.44,100.0],[132.46,28.8],[132.47,100.0],[132.49,7.5482],[132.5,22.5751]]]
["bitfinex","SOLUSD",1719273641312,[[132.3,28.8],[132.29,45.0],[132.28,3.89449552],[132.26,32.78899105],[132.23,15.57798211]],[[132.47,200.0],[132.49,28.8],[132.5,22.5751],[132.52,32.5461],[133.33,176.0224]]]
["bitfinex","SOLUSD",1719273641509,[[132.44,7.5504],[132.43,18.8773],[132.37,37.7701],[132.35,28.8],[132.32,40.57]],[[132.47,200.0],[132.5,22.5751],[132.52,32.5461],[133.33,176.0224]]]
["bitfinex","SOLUSD",1719273641510,[[132.44,7.5504],[132.43,18.8773],[132.37,37.7701],[132.35,28.8],[132.32,40.57]],[[132.45,100.0],[132.47,100.0],[132.5,22.5751],[132.52,28.8],[132.54,7.5453]]]
["bitfinex","SOLUSD",1719273641805,[[132.44,7.5504],[132.43,18.8773],[132.38,28.8],[132.37,37.7701],[132.32,40.57]],[[132.45,100.0],[132.47,100.0],[132.5,22.5751],[132.52,28.8],[132.53,32.5455]]]
["bitfinex","SOLUSD",1719273642008,[[132.38,18.8838],[132.37,37.7701],[132.32,15.57],[132.3,3.89449552],[132.28,32.78899105]],[[132.44,100.0],[132.45,100.0],[132.5,22.5751],[132.52,28.8],[132.53,25.0]]]
["bitfinex","SOLUSD",1719273642303,[[132.38,18.8838],[132.32,15.57],[132.3,28.8],[132.28,28.89449552],[132.25,7.78899105]],[[132.44,100.0],[132.45,100.0],[132.48,7.5483],[132.49,28.8],[132.5,22.5751]]]
["bitfinex","SOLUSD",1719273642508,[[132.41,7.5517],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.49,36.3478],[132.5,22.5751],[132.52,45.43]]]
["bitfinex","SOLUSD",1719273642697,[[132.41,7.5517],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,40.57]],[[132.42,100.0],[132.44,100.0],[132.49,36.3478],[132.5,22.5751],[132.52,45.43]]]
["bitfinex","SOLUSD",1719273643101,[[132.38,18.8838],[132.33,37.7814],[132.32,15.57],[132.29,25.0],[132.24,7.78899105]],[[132.42,100.0],[132.44,100.0],[132.5,22.5751],[132.52,45.43],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719273643297,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.49,36.3479],[132.5,22.5751],[132.52,45.43]]]
["bitfinex","SOLUSD",1719273643498,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.49,7.5479],[132.5,22.5751],[132.52,45.43]]]
["bitfinex","SOLUSD",1719273643697,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.48,28.8],[132.49,7.5479],[132.5,22.5751]]]
["bitfinex","SOLUSD",1719273643897,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.49,7.5479],[132.5,22.5751],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719273644109,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.48,28.8],[132.49,7.5479],[132.5,22.5751]]]
["bitfinex","SOLUSD",1719273644409,[[132.39,7.5529],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.48,36.3483],[132.5,22.5751],[132.53,18.8641]]]
["bitfinex","SOLUSD",1719273644608,[[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57],[132.23,15.57798211]],[[132.42,100.0],[132.44,100.0],[132.48,36.3483],[132.5,22.5751],[132.53,18.8641]]]
["bitfinex","SOLUSD",1719273644783,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.48,7.5483],[132.5,22.5751],[132.53,18.8641]]]
["bitfinex","SOLUSD",1719273644988,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.5,22.5751],[132.53,18.8641]]]
["bitfinex","SOLUSD",1719273644989,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.42,100.0],[132.44,100.0],[132.49,28.8],[132.5,30.1227],[132.53,18.8641]]]
["bitfinex","SOLUSD",1719273645209,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.44,200.0],[132.49,28.8],[132.5,30.1227],[132.53,18.8641],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719273645427,[[132.41,7.5522],[132.38,18.8838],[132.34,28.8],[132.33,37.7814],[132.32,15.57]],[[132.44,200.0],[132.49,28.8],[132.5,30.1227],[132.53,18.8641],[132.58,283.9]]]
["bitfinex","SOLUSD",1719273645586,[[132.41,18.8802],[132.38,37.7699],[132.34,28.8],[132.33,62.7814],[132.32,15.57]],[[132.46,200.0],[132.49,28.8],[132.5,22.5751],[132.57,18.8591],[132.58,283.9]]]
["bitfinex","SOLUSD",1719273645789,[[132.33,37.7814],[132.32,15.57],[132.29,28.89449552],[132.27,266.88899105],[132.26,37.804]],[[132.42,100.0],[132.45,100.0],[132.49,28.8],[132.5,22.5751],[132.53,25.0]]]
["bitfinex","SOLUSD",1719273645999,[[132.37,18.8854],[132.33,37.7814],[132.29,28.8],[132.27,259.1],[132.26,37.804]],[[132.39,100.0],[132.4,100.0],[132.45,20.0],[132.46,28.8],[132.5,22.5751]]]
["bitfinex","SOLUSD",1719273646312,[[132.37,18.8854],[132.33,37.7814],[132.29,28.8],[132.27,284.1],[132.26,37.804]],[[132.39,200.0],[132.44,7.5506],[132.45,20.0],[132.46,28.8],[132.49,25.0]]]
["bitfinex","SOLUSD",1719273646492,[[132.32,18.8922],[132.27,259.1],[132.26,37.804],[132.25,430.6312],[132.23,3.89449552]],[[132.37,200.0],[132.41,7.5523],[132.43,28.8],[132.44,25.0],[132.45,20.0]]]
["bitfinex","SOLUSD",1719273646804,[[132.35,7.5557],[132.32,18.8922],[132.3,37.7903],[132.28,28.8],[132.27,259.1]],[[132.38,100.0],[132.39,100.0],[132.44,35.89956303],[132.51,283.9],[133.37,50.0]]]
["bitfinex","SOLUSD",1719273647010,[[132.35,7.5557],[132.32,18.8922],[132.3,37.7903],[132.28,28.8],[132.27,259.1]],[[132.37,100.0],[132.38,100.0],[132.42,36.3517],[132.44,35.89956303],[132.51,283.9]]]
["bitfinex","SOLUSD",1719273647392,[[132.33,7.5566],[132.32,18.8922],[132.3,37.7903],[132.28,28.8],[132.27,259.1]],[[132.36,100.0],[132.37,100.0],[132.4,14.0966],[132.42,28.8],[132.44,35.89956303]]]
["bitfinex","SOLUSD",1719273647593,[[132.32,18.8922],[132.3,37.7903],[132.28,28.8],[132.27,259.1],[132.21,643.6]],[[132.36,100.0],[132.37,100.0],[132.4,14.0966],[132.42,28.8],[132.44,35.89956303]]]
["bitfinex","SOLUSD",1719273647796,[[132.32,26.449],[132.3,37.7903],[132.28,28.8],[132.27,259.1],[132.21,643.6]],[[132.36,100.0],[132.37,100.0],[132.4,14.0966],[132.42,28.8],[132.44,35.89956303]]]
["bitfinex","SOLUSD",1719273648121,[[132.35,18.8885],[132.3,37.7903],[132.28,28.8],[132.27,259.1],[132.22,3.89449552]],[[132.43,200.0],[132.44,28.8],[132.45,6.5436],[132.48,25.0],[132.49,18.8704]]]
["bitfinex","SOLUSD",1719273648415,[[132.39,7.5533],[132.38,18.8848],[132.34,37.7801],[132.3,37.7903],[132.28,53.8]],[[132.41,200.0],[132.42,20.0],[132.44,28.8],[132.45,6.5436],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273648592,[[132.38,26.4387],[132.34,37.7801],[132.3,37.7903]],[[132.41,200.0],[132.42,20.0],[132.45,6.5436],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273648593,[[132.38,26.4387],[132.34,37.7801],[132.3,37.7903],[132.27,292.71],[132.26,62.804]],[[132.41,200.0],[132.42,20.0],[132.45,6.5436],[132.46,32.5496],[132.49,52.4804]]]
["bitfinex","SOLUSD",1719273648795,[[132.38,26.4387],[132.34,37.7801],[132.3,37.7903],[132.28,25.0],[132.27,292.71]],[[132.41,200.0],[132.42,20.0],[132.45,6.5436],[132.46,32.5496],[132.49,52.4804]]]
["bitfinex","SOLUSD",1719273648990,[[132.38,26.4387],[132.34,37.7801],[132.3,37.7903],[132.28,25.0],[132.27,292.71]],[[132.41,200.0],[132.42,20.0],[132.45,14.0937],[132.46,25.0],[132.49,52.4804]]]
["bitfinex","SOLUSD",1719273649188,[[132.38,18.8848],[132.34,37.7801],[132.3,37.7903],[132.28,25.0],[132.27,292.71]],[[132.41,100.0],[132.45,106.5436],[132.49,33.61],[132.52,43.8653],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273649394,[[132.41,18.8799],[132.38,37.7674],[132.34,37.7801],[132.28,25.0],[132.27,292.71]],[[132.44,100.0],[132.45,106.5436],[132.49,33.61],[132.52,25.0],[132.59,440.4111]]]
["bitfinex","SOLUSD",1719273649604,[[132.41,26.4316],[132.38,37.7674],[132.34,37.7801],[132.3,25.0],[132.27,296.60449552]],[[132.43,100.0],[132.44,100.0],[132.45,6.5436],[132.49,41.1582],[132.52,25.0]]]
["bitfinex","SOLUSD",1719273650014,[[132.42,7.5515],[132.41,18.8799],[132.38,37.7674],[132.34,37.7801],[132.32,25.0]],[[132.45,6.5436],[132.46,100.0],[132.47,100.0],[132.49,33.61],[132.52,25.0]]]
["bitfinex","SOLUSD",1719273650312,[[132.42,7.5515],[132.41,18.8799],[132.38,37.7674],[132.34,37.7801],[132.3,25.0]],[[132.45,106.5436],[132.46,100.0],[132.51,10.89956303],[132.52,25.0],[132.53,33.61]]]
["bitfinex","SOLUSD",1719273650515,[[132.42,7.5516],[132.41,18.8799],[132.38,37.7674],[132.34,37.7801],[132.3,25.0]],[[132.45,106.5436],[132.46,100.0],[132.49,7.5477],[132.51,10.89956303],[132.52,25.0]]]
["bitfinex","SOLUSD",1719273650824,[[132.38,7.5535],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.28,3.87919899]],[[132.45,106.5436],[132.46,100.0],[132.51,10.89956303],[132.52,25.0]]]
["bitfinex","SOLUSD",1719273650825,[[132.38,7.5535],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.28,3.87919899]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.46,7.5494],[132.51,10.89956303]]]
["bitfinex","SOLUSD",1719273650993,[[132.39,7.5532],[132.37,18.8852],[132.34,37.7801],[132.3,55.248468],[132.27,376.97369331]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.46,7.5494],[132.51,10.89956303]]]
["bitfinex","SOLUSD",1719273651195,[[132.39,7.5532],[132.37,18.8852],[132.34,37.7801],[132.3,55.248468],[132.27,376.97369331]],[[132.43,100.0],[132.44,100.0],[132.45,6.5436],[132.47,7.5489],[132.51,10.89956303]]]
["bitfinex","SOLUSD",1719273651511,[[132.39,7.5532],[132.37,18.8852],[132.34,37.7801],[132.3,55.248468],[132.28,3.87919899]],[[132.43,100.0],[132.44,100.0],[132.45,6.5436],[132.47,7.5489],[132.51,10.89956303]]]
["bitfinex","SOLUSD",1719273651710,[[132.4,7.5526],[132.37,18.8852],[132.34,37.7801],[132.3,55.248468],[132.28,3.87919899]],[[132.44,100.0],[132.45,106.5436],[132.47,7.5489],[132.51,10.89956303],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719273651917,[[132.39,7.5534],[132.37,18.8852],[132.34,37.7801],[132.3,55.248468],[132.28,3.87919899]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.47,7.5489],[132.51,10.89956303]]]
["bitfinex","SOLUSD",1719273652226,[[132.37,18.8852],[132.34,37.7801],[132.3,55.248468],[132.27,376.97369331],[132.25,15.2312]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.51,10.89956303]]]
["bitfinex","SOLUSD",1719273652227,[[132.37,18.8852],[132.34,37.7801],[132.3,55.248468],[132.27,376.97369331],[132.25,15.2312]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.46,7.5495],[132.51,29.76726303]]]
["bitfinex","SOLUSD",1719273652412,[[132.39,7.5532],[132.37,18.8852],[132.34,37.7801],[132.3,55.248468],[132.27,406.70449432]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.46,7.5495],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273652716,[[132.39,7.5532],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.27,410.58369331]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.46,7.5495],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273652902,[[132.39,7.5532],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.29,30.252629]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.46,7.5495],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273654396,[[132.39,7.5532],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.29,30.252629]],[[132.41,100.0],[132.42,100.0],[132.45,6.5436],[132.46,7.5495],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273654688,[[132.38,7.5538],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.25,15.2312]],[[132.4,100.0],[132.41,100.0],[132.45,14.0938],[132.49,33.61],[132.52,62.7313]]]
["bitfinex","SOLUSD",1719273654891,[[132.38,7.5538],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.28,30.254613]],[[132.4,100.0],[132.41,100.0],[132.45,14.0938],[132.49,33.61],[132.52,62.7313]]]
["bitfinex","SOLUSD",1719273655810,[[132.38,7.5538],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[131.49,0.22130894]],[[132.39,100.0],[132.4,100.0],[132.45,14.0938],[132.49,33.61],[132.5,41.1522]]]
["bitfinex","SOLUSD",1719273656007,[[132.38,7.5538],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.27,436.95911832]],[[132.39,100.0],[132.4,100.0],[132.45,14.0938],[132.49,33.61],[132.5,16.1522]]]
["bitfinex","SOLUSD",1719273656624,[[132.39,7.5534],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.28,3.89189782]],[[132.4,100.0],[132.41,100.0],[132.45,6.5436],[132.46,7.5496],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273657094,[[132.39,7.5534],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.28,3.89189782]],[[132.4,100.0],[132.41,100.0],[132.45,14.0936],[132.49,33.61],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273657295,[[132.39,7.5534],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.28,3.89189782]],[[132.4,100.0],[132.41,100.0],[132.45,6.5436],[132.46,7.5494],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273657590,[[132.39,7.5534],[132.37,18.8852],[132.34,37.7801],[132.3,25.0],[132.28,3.89189782]],[[132.41,100.0],[132.42,100.0],[132.45,6.5436],[132.46,7.5494],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273658121,[[132.4,7.5528],[132.39,18.8829],[132.34,37.7801],[132.3,25.0],[132.28,3.89189782]],[[132.41,100.0],[132.44,100.0],[132.45,6.5436],[132.47,7.5489],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273658300,[[132.4,7.5528],[132.39,18.8829],[132.34,37.7801],[132.33,37.7838],[132.3,25.0]],[[132.42,100.0],[132.44,100.0],[132.45,6.5436],[132.47,7.5489],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273658499,[[132.41,7.5522],[132.39,18.8829],[132.34,37.7801],[132.33,37.7838],[132.3,25.0]],[[132.42,100.0],[132.44,100.0],[132.45,6.5436],[132.47,7.5489],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273658693,[[132.4,7.5527],[132.39,18.8829],[132.37,37.7705],[132.34,37.7801],[132.3,25.0]],[[132.42,100.0],[132.45,106.5436],[132.49,33.61],[132.52,25.0],[132.63,37.701]]]
["bitfinex","SOLUSD",1719273658919,[[132.4,7.5527],[132.39,18.8829],[132.37,37.7705],[132.34,37.7801],[132.3,25.0]],[[132.42,100.0],[132.45,106.5436],[132.49,33.61],[132.52,25.0],[132.62,36.56725412]]]
["bitfinex","SOLUSD",1719273659317,[[132.4,7.5527],[132.39,18.8829],[132.37,37.7705],[132.34,37.7801],[132.3,25.0]],[[132.42,100.0],[132.45,106.5436],[132.47,7.5489],[132.49,33.61],[132.52,25.0]]]
["bitfinex","SOLUSD",1719273659820,[[132.4,7.5527],[132.39,18.8829],[132.37,37.7705],[132.34,37.7801],[132.3,25.0]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.46,7.5495],[132.49,33.61]]]
["bitfinex","SOLUSD",1719273660002,[[132.4,7.5527],[132.39,18.8829],[132.37,37.7705],[132.34,37.7801],[132.3,25.0]],[[132.42,200.0],[132.45,6.5436],[132.46,7.5495],[132.49,33.61],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719273660306,[[132.39,26.4363],[132.34,37.7801],[132.3,25.0],[132.23,461.8201],[116.9,0.0856]],[[132.42,200.0],[132.45,6.5436],[132.46,7.5495],[132.49,33.61],[132.53,37.73]]]
["bitfinex","SOLUSD",1719273660505,[[132.39,18.8829],[132.38,7.5538],[132.34,37.7801],[132.3,25.0],[132.23,461.8201]],[[132.4,100.0],[132.42,100.0],[132.45,14.0938],[132.49,33.61],[132.53,37.73]]]
["bitfinex","SOLUSD",1719273660814,[[132.39,18.8829],[132.38,7.5538],[132.34,37.7801],[132.3,25.0],[132.26,37.804]],[[132.4,100.0],[132.42,100.0],[132.45,14.0938],[132.49,33.61],[132.53,37.73]]]
["bitfinex","SOLUSD",1719273661015,[[132.39,18.8829],[132.38,7.5538],[132.34,37.7801],[132.28,25.0],[132.26,37.804]],[[132.4,100.0],[132.42,100.0],[132.45,14.0938],[132.49,52.4799],[132.5,41.1522]]]
["bitfinex","SOLUSD",1719273661208,[[132.34,37.7801],[132.28,25.0],[132.26,37.804],[132.03,1589.4],[116.9,0.0856]],[[132.4,200.0],[132.45,6.5436],[132.49,52.4799],[132.5,41.1522],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719273661520,[[132.36,26.4424],[132.34,37.7801],[132.28,25.0],[132.27,373.09449432],[132.26,37.804]],[[132.38,200.0],[132.45,6.5436],[132.47,18.8729],[132.49,71.3488],[132.5,41.1522]]]
["bitfinex","SOLUSD",1719273661815,[[132.36,26.4423],[132.34,37.7801],[132.28,25.0],[132.27,373.09449432],[132.26,37.804]],[[132.38,200.0],[132.43,7.5512],[132.45,6.5436],[132.47,18.8729],[132.48,25.0]]]
["bitfinex","SOLUSD",1719273662415,[[132.37,7.5545],[132.36,18.8874],[132.34,37.7801],[132.28,25.0],[132.27,373.09449432]],[[132.4,200.0],[132.44,7.5505],[132.45,6.5436],[132.47,18.8729],[132.48,25.0]]]
["bitfinex","SOLUSD",1719273662609,[[132.38,7.5539],[132.36,18.8874],[132.34,37.7801],[132.28,25.0],[132.27,373.09449432]],[[132.4,200.0],[132.44,7.5505],[132.45,6.5436],[132.47,18.8729],[132.48,25.0]]]
["bitfinex","SOLUSD",1719273662932,[[132.38,18.8842],[132.34,37.7801],[132.27,398.09449432],[131.45,50.0],[131.05,193.33899135]],[[132.42,100.0],[132.43,100.0],[132.45,6.5436],[132.49,33.61],[132.5,35.0205]]]
["bitfinex","SOLUSD",1719273663096,[[132.34,37.7801],[132.27,398.09449432],[131.75,182.80666866],[131.45,50.0],[131.05,193.33899135]],[[132.4,100.0],[132.42,100.0],[132.43,45.0],[132.45,6.5436],[132.48,18.8719]]]
["bitfinex","SOLUSD",1719273663430,[[132.38,7.5538],[132.37,18.8858],[132.34,37.7801],[132.3,25.0],[132.27,373.09449432]],[[132.42,200.0],[132.43,45.0],[132.45,14.0937],[132.48,18.8719],[133.35,55.852954]]]
["bitfinex","SOLUSD",1719273663615,[[132.39,7.5533],[132.37,18.8858],[132.34,37.7801],[132.3,25.0],[132.27,373.09449432]],[[132.42,200.0],[132.43,45.0],[132.45,6.5436],[132.46,7.5496],[132.48,18.8719]]]
["bitfinex","SOLUSD",1719273663913,[[132.37,18.8858],[132.34,37.7801],[132.28,25.0],[132.27,259.1],[132.15,114.09800804]],[[132.42,200.0],[132.43,45.0],[132.45,6.5436],[132.48,18.8719],[133.33,126.0224]]]
["bitfinex","SOLUSD",1719273664300,[[132.39,7.5534],[132.37,18.8858],[132.34,37.7801],[132.28,25.0],[132.27,259.1]],[[132.42,100.0],[132.43,45.0],[132.44,100.0],[132.45,6.5436],[132.46,7.5495]]]
["bitfinex","SOLUSD",1719273664700,[[132.39,7.5534],[132.37,18.8858],[132.34,37.7801],[132.28,25.0],[132.27,259.1]],[[132.42,200.0],[132.43,45.0],[132.45,14.0936],[174.99,43.26492005],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719273664919,[[132.39,7.5534],[132.37,18.8858],[132.34,37.7801],[132.28,58.61],[132.27,259.1]],[[132.42,200.0],[132.43,45.0],[132.45,14.0936],[132.84,93.34593224],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273665120,[[132.39,7.5533],[132.37,18.8858],[132.34,37.7801],[132.3,25.0],[132.28,33.61]],[[132.42,200.0],[132.43,45.0],[132.45,14.0936],[132.49,18.8697],[132.51,33.61]]]
["bitfinex","SOLUSD",1719273665421,[[132.38,7.5538],[132.37,18.8858],[132.34,37.7801],[132.3,25.0],[132.28,33.61]],[[132.42,200.0],[132.43,45.0],[132.45,14.0936],[132.49,18.8697],[132.51,33.61]]]
["bitfinex","SOLUSD",1719273665806,[[132.39,18.8826],[132.34,37.7801],[132.33,53.2881],[132.3,25.0],[132.28,33.61]],[[132.44,100.0],[132.45,106.5436],[132.47,7.5489],[132.51,33.61],[132.52,43.8659]]]
["bitfinex","SOLUSD",1719273666008,[[132.41,7.5522],[132.37,37.7704],[132.34,37.7801],[132.33,15.5045],[132.32,25.0]],[[132.44,100.0],[132.45,106.5436],[132.51,33.61],[132.52,43.8659],[133.35,5.852954]]]
["bitfinex","SOLUSD",1719273666222,[[132.42,7.5514],[132.41,18.8802],[132.37,37.7704],[132.34,37.7801],[132.33,15.5045]],[[132.45,106.5436],[132.46,100.0],[132.49,7.5478],[132.51,33.61],[132.52,43.8659]]]
["bitfinex","SOLUSD",1719273666427,[[132.42,7.5514],[132.41,18.8802],[132.37,37.7704],[132.34,37.7801],[132.33,15.5045]],[[132.45,6.5436],[132.46,100.0],[132.47,100.0],[132.49,7.5478],[132.51,33.61]]]
["bitfinex","SOLUSD",1719273667126,[[132.41,26.4323],[132.37,37.7704],[132.34,37.7801],[132.33,15.5045]],[[132.45,6.5436],[132.46,100.0],[132.51,33.61]]]
["bitfinex","SOLUSD",1719273667127,[[132.41,26.4323],[132.37,37.7704],[132.34,37.7801],[132.33,40.5045],[131.47,0.22134261]],[[132.45,106.5436],[132.46,100.0],[132.48,7.5485],[132.51,44.50956303],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273667425,[[132.41,26.4323],[132.37,37.7704],[132.34,37.7801],[132.33,40.5045],[131.47,0.22134261]],[[132.45,106.5436],[132.46,100.0],[132.47,7.5489],[132.51,44.50956303],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273667638,[[132.41,18.8802],[132.4,7.5526],[132.37,37.7704],[132.34,37.7801],[132.33,40.5045]],[[132.44,100.0],[132.45,106.5436],[132.47,7.5489],[132.51,44.50956303],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273667949,[[132.41,18.8802],[132.4,7.5523],[132.37,37.7704],[132.34,37.7801],[132.33,15.5045]],[[132.44,100.0],[132.45,106.5436],[132.47,7.5489],[132.51,44.50956303],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273668109,[[132.41,26.4324],[132.37,37.7704],[132.34,37.7801],[132.33,15.5045],[132.21,666.94763365]],[[132.44,100.0],[132.45,106.5436],[132.47,7.5489],[132.51,44.50956303],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273668308,[[132.41,26.4324],[132.37,37.7704],[132.34,37.7801],[132.33,15.5045],[132.21,666.94763365]],[[132.44,100.0],[132.45,106.5436],[132.51,44.50956303],[174.99,43.26492005],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719273668506,[[132.41,18.8802],[132.4,7.5527],[132.37,37.7704],[132.34,37.7801],[132.33,15.5045]],[[132.44,100.0],[132.45,106.5436],[132.47,7.549],[132.51,44.50956303],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273668709,[[132.41,18.8802],[132.37,37.7704],[132.34,37.7801],[132.33,40.5045],[132.18,652.2]],[[132.44,100.0],[132.45,106.5436],[132.47,7.549],[132.51,44.50956303],[132.63,37.6997]]]
["bitfinex","SOLUSD",1719273668900,[[132.39,7.5532],[132.38,18.884],[132.34,37.7801],[132.33,15.5045],[132.3,28.89127227]],[[132.42,100.0],[132.45,106.5436],[132.46,7.5495],[132.5,35.0207],[132.51,44.50956303]]]
["bitfinex","SOLUSD",1719273669105,[[132.38,18.884],[132.34,37.7801],[132.33,53.2883],[132.3,28.89127227],[131.44,50.0]],[[132.44,100.0],[132.45,106.5436],[132.47,7.549],[132.5,35.0207],[132.51,44.50956303]]]
["bitfinex","SOLUSD",1719273669310,[[132.41,7.5522],[132.4,18.8817],[132.34,37.7801],[132.33,53.2883],[132.32,25.0]],[[132.44,100.0],[132.45,106.5436],[132.47,7.549],[132.5,35.0207],[132.51,44.50956303]]]
["bitfinex","SOLUSD",1719273669505,[[132.41,7.5522],[132.4,18.8817],[132.34,37.7801],[132.33,53.2883],[132.32,25.0]],[[132.44,100.0],[132.45,106.5436],[132.48,7.5484],[132.5,35.0207],[132.51,44.50956303]]]
["bitfinex","SOLUSD",1719273670624,[[132.41,7.5522],[132.4,18.8817],[132.34,66.5801],[132.33,53.2883],[132.32,25.0]],[[132.45,106.5436],[132.46,100.0],[132.48,7.5484],[132.49,28.8],[132.5,35.0207]]]
["bitfinex","SOLUSD",1719273670829,[[132.41,7.5522],[132.4,18.8817],[132.34,66.5801],[132.33,53.2883],[132.3,53.8]],[[132.44,100.0],[132.45,106.5436],[132.47,7.549],[132.49,53.8],[132.5,35.0207]]]
["bitfinex","SOLUSD",1719273671018,[[132.41,7.5522],[132.4,18.8817],[132.34,66.5801],[132.33,53.2883],[132.3,53.8]],[[132.45,106.5436],[132.46,100.0],[132.48,7.5484],[132.49,28.8],[132.5,41.1522]]]
["bitfinex","SOLUSD",1719273671732,[[132.42,18.8787],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045],[132.31,28.89127227]],[[132.46,100.0],[132.47,100.0],[132.48,6.0639],[132.5,16.1522],[132.53,43.8646]]]
["bitfinex","SOLUSD",1719273672041,[[132.42,18.8787],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045],[132.32,3.89127227]],[[132.46,100.0],[132.47,100.0],[132.48,6.0639],[132.5,16.1522],[132.51,39.69956303]]]
["bitfinex","SOLUSD",1719273672339,[[132.42,18.8787],[132.38,1.50959191],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045]],[[132.46,100.0],[132.47,100.0],[132.48,6.0639],[132.5,16.1522],[132.51,39.69956303]]]
["bitfinex","SOLUSD",1719273672709,[[132.42,26.4303],[132.38,1.50959191],[132.37,37.7704],[132.34,66.5801],[132.33,40.5045]],[[132.46,100.0],[132.47,100.0],[132.48,6.0639],[132.49,7.5478],[132.5,16.1522]]]
["bitfinex","SOLUSD",1719273673425,[[132.42,26.4303],[132.37,37.7704],[132.34,66.5801],[132.33,40.5045],[132.3,36.57973434]],[[132.46,100.0],[132.47,100.0],[132.48,6.0639],[132.49,7.5478],[132.5,16.1522]]]
["bitfinex","SOLUSD",1719273673621,[[132.42,26.4303],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045],[132.31,25.0]],[[132.45,100.0],[132.46,100.0],[132.48,6.0639],[132.49,7.5478],[132.5,16.1522]]]
["bitfinex","SOLUSD",1719273673839,[[132.4,7.5523],[132.38,18.884],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045]],[[132.45,100.0],[132.46,100.0],[132.48,6.0639],[132.5,16.1522],[132.51,58.56736303]]]
["bitfinex","SOLUSD",1719273674013,[[132.41,7.5521],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045],[132.31,28.88986717]],[[132.45,100.0],[132.46,100.0],[132.47,7.549],[132.48,6.0639],[132.5,16.1522]]]
["bitfinex","SOLUSD",1719273674206,[[132.42,7.5516],[132.4,18.8817],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045]],[[132.45,100.0],[132.46,100.0],[132.48,13.6123],[132.5,16.1522],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273674409,[[132.4,26.434],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045],[132.22,144.38216696]],[[132.45,100.0],[132.46,100.0],[132.48,13.6123],[132.5,16.1522],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273674611,[[132.4,26.434],[132.37,37.7704],[132.34,66.5801],[132.33,15.5045],[132.22,144.38216696]],[[132.44,100.0],[132.45,100.0],[132.47,7.549],[132.48,6.0639],[132.5,16.1522]]]
["bitfinex","SOLUSD",1719273674915,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.3,3.88986717],[132.29,25.0]],[[132.42,100.0],[132.43,100.0],[132.44,7.5506],[132.48,34.8639],[132.49,18.8701]]]
["bitfinex","SOLUSD",1719273675116,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.3,3.88986717]],[[132.42,100.0],[132.43,100.0],[132.44,7.5506],[132.48,34.8639],[132.49,18.8701]]]
["bitfinex","SOLUSD",1719273675333,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.3,3.88986717]],[[132.41,100.0],[132.42,100.0],[132.43,7.5513],[132.45,28.8],[132.48,6.0639]]]
["bitfinex","SOLUSD",1719273675521,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.3,3.88986717]],[[132.41,100.0],[132.42,100.0],[132.43,23.3502],[132.45,28.8],[132.47,10.89956303]]]
["bitfinex","SOLUSD",1719273675833,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.41,100.0],[132.42,100.0],[132.43,15.7989],[132.44,7.5507],[132.45,28.8]]]
["bitfinex","SOLUSD",1719273676026,[[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.41,100.0],[132.43,15.7989],[132.44,100.0],[132.46,7.5499],[132.49,18.8701]]]
["bitfinex","SOLUSD",1719273676225,[[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.41,100.0],[132.43,15.7989],[132.44,100.0],[132.46,36.3499],[132.49,18.8701]]]
["bitfinex","SOLUSD",1719273676426,[[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.4,100.0],[132.41,100.0],[132.43,15.7989],[132.46,28.8],[132.49,18.8701]]]
["bitfinex","SOLUSD",1719273676722,[[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.41,100.0],[132.42,100.0],[132.43,15.7989],[132.46,28.8]]]
["bitfinex","SOLUSD",1719273676723,[[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.41,100.0],[132.42,100.0],[132.43,23.3501],[132.46,28.8],[132.47,29.77206303]]]
["bitfinex","SOLUSD",1719273676924,[[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.42,100.0],[132.43,115.7989],[132.45,7.55],[132.46,28.8],[132.47,10.89956303]]]
["bitfinex","SOLUSD",1719273677116,[[132.37,26.4397],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.4,100.0],[132.41,100.0],[132.43,23.3502],[132.46,28.8],[132.47,10.89956303]]]
["bitfinex","SOLUSD",1719273677319,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.41,100.0],[132.42,100.0],[132.43,15.7989],[132.44,7.5507],[132.46,28.8]]]
["bitfinex","SOLUSD",1719273677516,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.42,100.0],[132.43,115.7989],[132.44,7.5507],[132.46,28.8],[133.74,100.0]]]
["bitfinex","SOLUSD",1719273677720,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.42,100.0],[132.43,115.7989],[132.44,7.5507],[132.46,28.8],[133.33,126.0224]]]
["bitfinex","SOLUSD",1719273678113,[[132.37,26.4401],[132.34,37.7801],[132.33,15.5045],[132.32,28.8],[132.29,28.88986717]],[[132.41,100.0],[132.42,100.0],[132.43,15.7989],[132.44,7.5507],[132.46,28.8]]]
["bitfinex","SOLUSD",1719273678514,[[132.38,7.5539],[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8]],[[132.41,100.0],[132.42,100.0],[132.43,15.7989],[132.44,7.5507],[132.46,28.8]]]
["bitfinex","SOLUSD",1719273678710,[[132.39,7.5533],[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8]],[[132.41,100.0],[132.42,100.0],[132.43,15.7989],[132.45,7.5501],[132.46,28.8]]]
["bitfinex","SOLUSD",1719273678928,[[132.39,7.5533],[132.37,18.8857],[132.34,37.7801],[132.33,15.5045],[132.32,28.8]],[[132.43,100.0],[132.44,100.0],[132.46,45.4526],[132.47,18.44886303],[132.48,6.0639]]]
["bitfinex","SOLUSD",1719273679115,[[132.39,18.8829],[132.34,37.7801],[132.33,53.2885],[132.32,28.8],[132.3,32.68986717]],[[132.44,100.0],[132.45,100.0],[132.46,16.6526],[132.48,13.6122],[132.49,28.8]]]
["bitfinex","SOLUSD",1719273679311,[[132.41,7.5518],[132.39,18.8829],[132.34,37.7801],[132.33,53.2885],[132.32,28.8]],[[132.44,100.0],[132.45,100.0],[132.46,16.6526],[132.48,13.6122],[132.49,28.8]]]
["bitfinex","SOLUSD",1719273680334,[[132.41,7.5518],[132.39,18.8829],[132.34,37.7801],[132.33,53.2885],[132.32,28.8]],[[132.45,100.0],[132.46,116.6526],[132.48,13.6122],[132.49,28.8],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273680522,[[132.4,7.5528],[132.39,18.8829],[132.35,28.8],[132.34,37.7801],[132.33,53.2885]],[[132.44,100.0],[132.45,100.0],[132.46,16.6526],[132.47,7.5491],[132.48,6.0639]]]
["bitfinex","SOLUSD",1719273680823,[[132.4,7.5528],[132.39,18.8829],[132.35,28.8],[132.34,37.7801],[132.33,53.2885]],[[132.44,100.0],[132.45,100.0],[132.46,24.2021],[132.48,6.0639],[132.58,48.8]]]
["bitfinex","SOLUSD",1719273681035,[[132.41,7.5521],[132.39,18.8829],[132.35,28.8],[132.34,37.7801],[132.33,53.2885]],[[132.45,100.0],[132.46,116.6526],[132.48,6.0639],[132.58,48.8],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273681335,[[132.41,26.432],[132.37,37.7705],[132.35,28.8],[132.34,37.7801],[132.33,15.5045]],[[132.44,20.0],[132.45,100.0],[132.46,116.6526],[132.48,13.6126],[132.58,28.8]]]
["bitfinex","SOLUSD",1719273681516,[[132.42,7.5516],[132.41,18.8799],[132.37,37.7705],[132.35,28.8],[132.34,37.7801]],[[132.45,100.0],[132.46,116.6526],[132.48,6.0639],[132.49,36.3478],[132.51,18.8675]]]
["bitfinex","SOLUSD",1719273681717,[[132.42,7.5516],[132.41,18.8799],[132.37,37.7705],[132.35,28.8],[132.34,37.7801]],[[132.46,116.6526],[132.47,100.0],[132.48,6.0639],[132.49,36.3478],[132.51,18.8675]]]
["bitfinex","SOLUSD",1719273681918,[[132.42,7.5516],[132.41,18.8799],[132.37,37.7705],[132.35,28.8],[132.34,37.7801]],[[132.46,116.6526],[132.47,100.0],[132.48,13.6124],[132.49,28.8],[132.51,18.8675]]]
["bitfinex","SOLUSD",1719273682319,[[132.41,26.432],[132.37,37.7705],[132.35,28.8],[132.34,37.7801],[132.32,28.89138955]],[[132.46,116.6526],[132.47,100.0],[132.48,13.6124],[132.49,28.8],[132.51,18.8675]]]
["bitfinex","SOLUSD",1719273682527,[[132.41,26.432],[132.37,37.7705],[132.35,28.8],[132.34,37.7801],[132.32,3.89138955]],[[132.46,116.6526],[132.47,100.0],[132.48,13.6124],[132.49,28.8],[132.51,18.8675]]]
["bitfinex","SOLUSD",1719273682812,[[132.41,18.8799],[132.37,37.7705],[132.35,28.8],[132.34,37.7801],[132.32,3.89138955]],[[132.46,100.0],[132.47,100.0],[132.48,6.0639],[132.49,44.2127],[132.54,64.2925]]]
["bitfinex","SOLUSD",1719273683012,[[132.43,18.8769],[132.37,37.7705],[132.35,28.8],[132.34,37.7801],[132.33,19.39588955]],[[132.46,100.0],[132.47,100.0],[132.48,6.0639],[132.49,44.2127],[132.54,64.2925]]]
["bitfinex","SOLUSD",1719273683434,[[132.43,18.8769],[132.37,37.7705],[132.35,28.8],[132.34,37.7801],[132.33,15.5045]],[[132.46,100.0],[132.47,100.0],[132.48,6.0639],[132.49,44.2127],[132.54,64.2925]]]
["bitfinex","SOLUSD",1719273683641,[[132.43,18.8769],[132.4,15.587],[132.37,37.7705],[132.35,28.8],[132.34,37.7801]],[[132.47,100.0],[132.48,6.0639],[132.49,144.2127],[132.5,18.44706303],[132.54,64.2925]]]
["bitfinex","SOLUSD",1719273683814,[[132.45,7.5498],[132.43,18.8769],[132.41,37.7614],[132.4,15.587],[132.38,28.8]],[[132.47,100.0],[132.49,100.0],[132.52,21.92],[132.54,64.2925],[132.56,37.7206]]]
["bitfinex","SOLUSD",1719273684021,[[132.46,7.5494],[132.43,18.8769],[132.41,37.7614],[132.4,15.587],[132.38,28.8]],[[132.49,100.0],[132.52,21.92],[132.54,64.2925]]]
["bitfinex","SOLUSD",1719273684022,[[132.46,7.5494],[132.43,18.8769],[132.41,37.7614],[132.4,15.587],[132.38,28.8]],[[132.49,100.0],[132.51,100.0],[132.52,29.4661],[132.54,74.23],[132.57,298.9583]]]
["bitfinex","SOLUSD",1719273684248,[[132.47,7.5488],[132.45,18.8744],[132.41,66.5614],[132.4,15.587],[132.37,66.5705]],[[132.51,100.0],[132.52,29.4661],[132.54,74.23],[132.57,298.9583]]]
["bitfinex","SOLUSD",1719273684249,[[132.47,7.5488],[132.45,18.8744],[132.41,66.5614],[132.4,15.587],[132.37,66.5705]],[[132.51,100.0],[132.52,21.92],[132.53,100.0],[132.54,45.43],[132.57,18.8583]]]
["bitfinex","SOLUSD",1719273684547,[[132.48,7.5482],[132.47,18.8714],[132.41,66.5614],[132.4,15.587],[132.37,91.5705]],[[132.53,200.0],[132.56,32.81956303],[132.59,25.0],[132.6,106.05825721],[132.65,28.8]]]
["bitfinex","SOLUSD",1719273684714,[[132.49,7.5477],[132.47,18.8714],[132.41,66.5614],[132.4,15.587],[132.38,3.88511071]],[[132.53,100.0],[132.55,100.0],[132.56,32.81956303],[132.59,25.0],[132.6,106.05825721]]]
["bitfinex","SOLUSD",1719273684914,[[132.49,7.5477],[132.47,18.8714],[132.44,37.7501],[132.41,66.5614],[132.4,40.587]],[[132.53,100.0],[132.55,100.0],[132.56,40.36336303],[132.6,106.05825721],[132.61,25.0]]]
["bitfinex","SOLUSD",1719273685538,[[132.5,7.5471],[132.47,18.8714],[132.44,37.7501],[132.41,91.5614],[132.4,15.587]],[[132.55,200.0],[132.56,40.36336303],[132.6,106.05825721],[132.61,25.0],[132.63,292.8016]]]
["bitfinex","SOLUSD",1719273685726,[[132.51,7.5465],[132.49,18.8687],[132.44,66.5501],[132.41,37.7614],[132.39,28.88511071]],[[132.55,200.0],[132.56,21.92],[132.6,60.62825721],[132.61,25.0],[132.62,45.43]]]
["bitfinex","SOLUSD",1719273685920,[[132.51,7.5465],[132.49,18.8687],[132.47,15.587],[132.44,66.5501],[132.41,37.7614]],[[132.55,200.0],[132.56,21.92],[132.6,71.52782024],[132.61,25.0],[132.62,45.43]]]
["bitfinex","SOLUSD",1719273686116,[[132.51,7.5465],[132.49,18.8687],[132.47,15.587],[132.44,66.5501],[132.41,37.7614]],[[132.55,200.0],[132.56,21.92],[132.6,52.67382024],[132.62,45.43],[132.63,81.5517]]]
["bitfinex","SOLUSD",1719273686321,[[132.51,7.5465],[132.49,18.8687],[132.47,15.587],[132.44,66.5501],[132.41,62.7614]],[[132.55,100.0],[132.56,21.92],[132.57,100.0],[132.58,36.3428],[132.6,52.67382024]]]
["bitfinex","SOLUSD",1719273686538,[[132.51,7.5464],[132.49,18.8687],[132.47,15.587],[132.44,66.5501],[132.41,37.7614]],[[132.55,200.0],[132.56,21.92],[132.58,36.3428],[132.6,52.67382024],[175.19,0.45954]]]
["bitfinex","SOLUSD",1719273686720,[[132.51,7.5464],[132.49,18.8687],[132.47,15.587],[132.44,37.7501],[132.42,33.54]],[[132.55,200.0],[132.56,21.92],[132.57,7.5432],[132.6,52.67382024],[132.63,56.5517]]]
["bitfinex","SOLUSD",1719273687030,[[132.51,7.5464],[132.49,18.8687],[132.47,15.587],[132.44,37.7501],[132.42,58.54]],[[132.55,200.0],[132.56,21.92],[132.58,7.5427],[132.6,52.67382024],[132.62,70.43]]]
["bitfinex","SOLUSD",1719273687416,[[132.49,26.4163],[132.47,15.587],[132.44,37.7501],[132.42,58.54],[132.37,41.31022142]],[[132.55,200.0],[132.56,29.4637],[132.6,52.67382024],[132.61,18.8532],[132.62,45.43]]]
["bitfinex","SOLUSD",1719273687625,[[132.49,18.8687],[132.47,15.587],[132.44,37.7501],[132.42,58.54],[132.39,3.88511071]],[[132.55,200.0],[132.56,21.92],[132.6,52.67382024],[132.61,18.8532],[132.62,45.43]]]
["bitfinex","SOLUSD",1719273688017,[[132.5,7.547],[132.49,18.8687],[132.47,15.587],[132.44,37.7501],[132.42,58.54]],[[132.55,200.0],[132.56,21.92],[132.57,7.5433],[132.6,52.67382024],[132.61,18.8532]]]
["bitfinex","SOLUSD",1719273688232,[[132.41,53.1645],[132.39,3.88511071],[132.38,25.0],[132.36,266.87022142],[132.31,37.7895]],[[132.5,200.0],[132.56,21.92],[132.58,25.0],[132.59,33.54],[132.6,90.38382024]]]
["bitfinex","SOLUSD",1719273688532,[[132.44,7.55],[132.43,18.8772],[132.41,53.1645],[132.38,25.0],[132.36,259.1]],[[132.5,200.0],[132.51,7.5466],[132.55,18.8615],[132.56,46.92],[132.57,38.8026057]]]
["bitfinex","SOLUSD",1719273688734,[[132.45,7.5499],[132.43,18.8772],[132.41,53.1645],[132.38,25.0],[132.36,259.1]],[[132.5,200.0],[132.55,18.8615],[132.56,46.92],[132.57,38.8026057],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273689040,[[132.45,18.8744],[132.41,53.1645],[132.38,25.0],[132.36,259.1],[132.35,37.42511071]],[[132.5,100.0],[132.52,100.0],[132.53,7.5455],[132.56,21.92],[132.57,38.8026057]]]
["bitfinex","SOLUSD",1719273689336,[[132.46,7.5493],[132.45,18.8744],[132.41,53.1645],[132.38,25.0],[132.36,259.1]],[[132.5,200.0],[132.53,7.5455],[132.56,21.92],[132.57,63.8026057],[132.59,33.54]]]
["bitfinex","SOLUSD",1719273691542,[[132.47,7.5488],[132.45,18.8744],[132.41,53.1645],[132.38,25.0],[132.36,262.98511071]],[[132.5,200.0],[132.53,7.5455],[132.56,21.92],[132.57,38.8026057],[132.59,58.54]]]
["bitfinex","SOLUSD",1719273691740,[[132.47,7.5488],[132.45,18.8744],[132.41,53.1645],[132.38,25.0],[132.36,262.98511071]],[[132.5,200.0],[132.53,7.5455],[132.56,21.92],[132.57,63.8026057],[132.59,33.54]]]
["bitfinex","SOLUSD",1719273691938,[[132.45,7.55],[132.41,53.1645],[132.38,25.0],[132.36,259.1],[132.35,37.42511071]],[[132.5,200.0],[132.56,40.7802],[132.57,63.8026057],[132.59,33.54],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273692746,[[132.45,7.55],[132.44,18.8759],[132.41,53.1645],[132.38,25.0],[132.36,259.1]],[[132.5,200.0],[132.52,7.5465],[132.56,40.7802],[132.57,63.8026057],[132.59,33.54]]]
["bitfinex","SOLUSD",1719273692923,[[132.44,18.8759],[132.41,53.1645],[132.38,25.0],[132.36,259.1]],[[132.5,200.0],[132.52,7.5465],[132.56,40.7802],[132.57,63.8026057],[132.59,33.54]]]
["bitfinex","SOLUSD",1719273692924,[[132.46,7.5494],[132.44,18.8759],[132.41,53.1645],[132.38,25.0],[132.36,259.1]],[[132.5,200.0],[132.53,7.5456],[132.56,40.7802],[132.57,63.8026057],[132.59,33.54]]]
["bitfinex","SOLUSD",1719273693429,[[132.46,7.5494],[132.44,18.8759],[132.41,53.1645],[132.38,25.0],[132.36,259.1]],[[132.5,200.0],[132.56,40.7802],[132.57,63.8026057],[132.59,33.54],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273693631,[[132.44,18.8759],[132.41,53.1645],[132.38,25.0],[132.36,259.1],[131.13,100.0]],[[132.5,200.0],[132.56,40.7802],[132.57,63.8026057],[132.59,33.54],[132.75,55.61649175]]]
["bitfinex","SOLUSD",1719273693837,[[132.41,72.0443],[132.36,259.1],[132.35,58.54],[132.34,432.06521071],[132.32,7.77022142]],[[132.46,100.0],[132.48,100.0],[132.54,18.8634],[132.56,59.6397],[132.57,63.8026057]]]
["bitfinex","SOLUSD",1719273694046,[[132.42,7.5516],[132.41,34.2829],[132.37,37.7701],[132.36,259.1],[132.35,25.0]],[[132.46,200.0],[132.49,13.5849],[132.5,15.5224],[132.54,18.8634],[132.55,33.54]]]
["bitfinex","SOLUSD",1719273694341,[[132.42,7.5516],[132.41,34.2829],[132.37,37.7701],[132.36,259.1],[132.35,25.0]],[[132.46,200.0],[132.49,13.5849],[132.5,15.5224],[132.54,18.8634],[132.55,58.54]]]
["bitfinex","SOLUSD",1719273694839,[[132.42,7.5516],[132.41,18.8798],[132.37,37.7701],[132.36,259.1],[132.35,25.0]],[[132.46,200.0],[132.49,13.5849],[132.5,15.5224],[132.54,18.8634],[132.55,58.54]]]
["bitfinex","SOLUSD",1719273695041,[[132.42,7.5516],[132.41,18.8798],[132.38,15.587],[132.37,37.7701],[132.36,259.1]],[[132.46,200.0],[132.49,13.5849],[132.5,15.5224],[132.54,18.8634],[132.55,58.54]]]
["bitfinex","SOLUSD",1719273695837,[[132.43,7.551],[132.41,18.8798],[132.38,15.587],[132.37,37.7701],[132.36,259.1]],[[132.46,200.0],[132.49,6.0371],[132.5,23.0697],[132.54,18.8634],[132.55,58.54]]]
["bitfinex","SOLUSD",1719273696218,[[132.42,7.5515],[132.41,18.8798],[132.38,15.587],[132.37,37.7701],[132.36,259.1]],[[132.46,200.0],[132.49,13.5851],[132.5,15.5224],[132.54,18.8634],[132.55,58.54]]]
["bitfinex","SOLUSD",1719273696636,[[132.43,7.5511],[132.41,18.8798],[132.38,15.587],[132.37,37.7701],[132.36,259.1]],[[132.46,200.0],[132.49,13.5851],[132.5,15.5224],[132.54,18.8634],[132.55,58.54]]]
["bitfinex","SOLUSD",1719273697048,[[132.43,7.5511],[132.41,18.8798],[132.38,15.587],[132.37,37.7701],[132.36,259.1]],[[132.46,200.0],[132.49,6.0371],[132.5,23.0696],[132.54,18.8634],[132.55,58.54]]]
["bitfinex","SOLUSD",1719273697341,[[132.41,18.8798],[132.38,15.587],[132.37,37.7701],[132.36,259.1],[132.35,25.0]],[[132.46,100.0],[132.48,100.0],[132.49,6.0371],[132.5,23.0696],[132.54,18.8634]]]
["bitfinex","SOLUSD",1719273697548,[[132.43,7.5509],[132.41,18.8798],[132.38,15.587],[132.37,37.7701],[132.36,259.1]],[[132.46,200.0],[132.49,6.0371],[132.5,23.0696],[132.54,18.8634],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273697752,[[132.43,7.5509],[132.41,18.8798],[132.38,15.587],[132.37,37.7701],[132.36,259.1]],[[132.46,100.0],[132.48,100.0],[132.49,6.0371],[132.5,23.0696],[132.54,18.8634]]]
["bitfinex","SOLUSD",1719273697925,[[132.44,7.5504],[132.43,18.8768],[132.38,15.587],[132.37,37.7701],[132.36,259.1]],[[132.46,100.0],[132.48,100.0],[132.49,6.0371],[132.5,15.5224],[132.51,7.5466]]]
["bitfinex","SOLUSD",1719273698123,[[132.45,7.5499],[132.43,18.8768],[132.4,37.7621],[132.38,15.587],[132.37,37.7701]],[[132.48,200.0],[132.49,6.0371],[132.5,15.5224],[132.52,7.5461],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273698350,[[132.44,7.5504],[132.43,18.8768],[132.4,37.7621],[132.38,15.587],[132.37,37.7701]],[[132.47,100.0],[132.48,100.0],[132.49,6.0371],[132.5,15.5224],[132.51,7.5467]]]
["bitfinex","SOLUSD",1719273699029,[[132.44,7.5504],[132.43,18.8768],[132.4,37.7621],[132.38,15.587],[132.37,37.7701]],[[132.47,100.0],[132.48,100.0],[132.49,6.0371],[132.5,23.0696],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273700327,[[132.44,7.5504],[132.43,18.8768],[132.4,37.7621],[132.38,15.587],[132.37,37.7701]],[[132.47,100.0],[132.48,100.0],[132.49,6.0371],[132.5,15.5224],[132.51,7.5467]]]
["bitfinex","SOLUSD",1719273700638,[[132.44,7.5504],[132.43,18.8768],[132.4,37.7621],[132.38,15.587],[132.37,37.7701]],[[132.47,100.0],[132.48,100.0],[132.49,6.0371],[132.5,23.0696],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273700827,[[132.43,26.4278],[132.4,37.7621],[132.38,15.587],[132.37,37.7701],[132.12,72.90827745]],[[132.47,100.0],[132.48,100.0],[132.49,6.0371],[132.5,23.0696],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273701027,[[132.43,26.4278],[132.4,37.7621],[132.38,15.587],[132.37,37.7701],[132.12,72.90827745]],[[132.46,100.0],[132.47,100.0],[132.49,6.0371],[132.5,23.0696],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273701236,[[132.43,26.4278],[132.4,37.7621],[132.38,15.587],[132.37,37.7701],[132.12,72.90827745]],[[132.46,100.0],[132.47,100.0],[132.49,6.0371],[132.5,23.0696],[132.72,78.30649175]]]
["bitfinex","SOLUSD",1719273701434,[[132.43,26.4278],[132.38,15.587],[132.37,37.7701],[132.27,448.1991],[132.12,72.90827745]],[[132.46,100.0],[132.47,100.0],[132.49,13.585],[132.5,15.5224],[132.72,78.30649175]]]
["bitfinex","SOLUSD",1719273701644,[[132.43,26.4278],[132.38,15.587],[132.37,37.7701],[132.27,448.1991],[132.17,38.89124639]],[[132.46,100.0],[132.47,100.0],[132.49,13.585],[132.5,15.5224],[132.72,78.30649175]]]
["bitfinex","SOLUSD",1719273701827,[[132.43,26.4278],[132.38,15.587],[132.37,37.7701],[132.27,448.1991],[132.22,121.04296394]],[[132.46,100.0],[132.47,100.0],[132.49,13.585],[132.5,15.5224],[132.72,78.30649175]]]
["bitfinex","SOLUSD",1719273702028,[[132.43,18.8768],[132.41,7.5518],[132.38,15.587],[132.37,37.7701],[132.3,58.54]],[[132.46,100.0],[132.47,100.0],[132.48,7.5483],[132.49,6.0371],[132.5,15.5224]]]
["bitfinex","SOLUSD",1719273702224,[[132.43,18.8768],[132.38,15.587],[132.37,37.7701],[132.32,25.0],[132.3,33.54]],[[132.46,100.0],[132.47,100.0],[132.49,6.0371],[132.5,23.0698],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273702641,[[132.43,26.4275],[132.38,15.587],[132.37,37.7701],[132.32,25.0],[132.3,33.54]],[[132.46,100.0],[132.47,100.0],[132.49,6.0371],[132.5,23.0698],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273702942,[[132.43,26.4275],[132.38,15.587],[132.37,37.7701],[132.32,25.0],[132.3,33.54]],[[132.47,100.0],[132.48,100.0],[132.49,6.0371],[132.5,23.0698],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273703138,[[132.43,18.8768],[132.42,7.5513],[132.38,15.587],[132.37,37.7701],[132.32,25.0]],[[132.47,100.0],[132.48,100.0],[132.49,13.585],[132.5,15.5224],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273703346,[[132.43,18.8768],[132.42,7.5513],[132.38,15.587],[132.37,37.7701],[132.32,25.0]],[[132.46,200.0],[132.49,13.585],[132.5,15.5224],[174.79,0.067],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273703528,[[132.43,18.8768],[132.42,7.5513],[132.38,15.587],[132.37,37.7701],[132.33,3.88467264]],[[132.46,200.0],[132.49,13.585],[132.5,15.5224],[133.41,50.0],[133.82,100.0]]]
["bitfinex","SOLUSD",1719273703729,[[132.43,18.8768],[132.42,7.5513],[132.38,15.587],[132.37,37.7701],[132.33,3.88467264]],[[132.46,200.0],[132.49,13.585],[132.5,15.5224],[133.39,50.0],[133.79,100.0]]]
["bitfinex","SOLUSD",1719273704345,[[132.43,18.8768],[132.42,7.5513],[132.38,15.587],[132.37,37.7701],[132.34,62.7801]],[[132.46,200.0],[132.49,13.585],[132.5,15.5224],[133.39,50.0],[133.79,100.0]]]
["bitfinex","SOLUSD",1719273704547,[[132.43,18.8768],[132.42,7.5513],[132.38,15.587],[132.37,37.7701],[132.34,62.7801]],[[132.46,200.0],[132.49,13.585],[132.5,15.5224],[132.53,25.0],[132.55,33.54]]]
["bitfinex","SOLUSD",1719273705542,[[132.4,18.8814],[132.38,15.587],[132.37,37.7701],[132.34,37.7801],[132.32,25.0]],[[132.43,100.0],[132.44,100.0],[132.47,7.5489],[132.49,6.0371],[132.5,15.5224]]]
["bitfinex","SOLUSD",1719273705747,[[132.4,26.4342],[132.38,15.587],[132.34,37.7801],[132.33,3.88467264],[132.32,25.0]],[[132.43,100.0],[132.44,100.0],[132.46,7.5497],[132.49,6.0371],[132.5,15.5224]]]
["bitfinex","SOLUSD",1719273705926,[[132.4,26.4342],[132.38,15.587],[132.34,37.7801],[132.32,25.0],[132.3,37.42817256]],[[132.43,100.0],[132.44,100.0],[132.46,7.5497],[132.49,6.0371],[132.5,15.5224]]]
["bitfinex","SOLUSD",1719273706127,[[132.4,26.4342],[132.34,53.0304],[132.32,25.0],[132.3,296.52817256],[132.17,45.12372059]],[[132.43,100.0],[132.44,100.0],[132.46,7.5497],[132.49,6.0371],[132.5,15.5224]]]
["bitfinex","SOLUSD",1719273706334,[[132.38,7.5538],[132.37,18.8853],[132.34,53.0304],[132.3,296.52817256],[132.24,62.8082]],[[132.41,100.0],[132.42,100.0],[132.44,15.7188],[132.45,7.55],[132.49,6.0371]]]
["bitfinex","SOLUSD",1719273706528,[[132.37,26.4396],[132.34,53.0304],[132.3,296.52817256],[132.27,480.97544513],[132.24,37.8082]],[[132.41,100.0],[132.42,100.0],[132.44,23.2694],[132.48,18.8714],[132.49,31.0371]]]
["bitfinex","SOLUSD",1719273706733,[[132.37,26.4396],[132.34,53.0304],[132.31,28.81],[132.3,259.1],[132.29,3.88817256]],[[132.41,100.0],[132.42,100.0],[132.44,23.2694],[132.48,18.8714],[132.49,31.0371]]]
["bitfinex","SOLUSD",1719273706734,[[132.37,26.4396],[132.34,53.0304],[132.31,28.81],[132.3,259.1],[132.29,3.88817256]],[[132.41,100.0],[132.42,100.0],[132.43,14.0801],[132.44,15.7188],[132.46,28.81]]]
["bitfinex","SOLUSD",1719273706924,[[132.37,26.4396],[132.34,53.0304],[132.31,28.81],[132.3,259.1],[132.29,3.88817256]],[[132.41,100.0],[132.42,100.0],[132.43,6.5289],[132.44,23.2695],[132.46,28.81]]]
["bitfinex","SOLUSD",1719273707129,[[132.37,26.4396],[132.34,53.0304],[132.31,28.81],[132.3,259.1],[132.29,3.88817256]],[[132.4,100.0],[132.41,100.0],[132.43,14.0802],[132.44,15.7188],[132.46,28.81]]]
["bitfinex","SOLUSD",1719273707741,[[132.34,26.4457],[132.3,259.1],[132.28,3.88817256],[132.27,428.1991],[132.25,32.77634513]],[[132.39,100.0],[132.4,100.0],[132.43,35.3389],[132.44,15.7188],[132.46,43.8741]]]
["bitfinex","SOLUSD",1719273707941,[[132.35,7.5555],[132.34,18.8896],[132.3,312.4771],[132.29,28.81],[132.27,432.08727256]],[[132.39,100.0],[132.4,100.0],[132.43,35.3389],[132.44,15.7188],[132.46,43.8741]]]
["bitfinex","SOLUSD",1719273707942,[[132.35,7.5555],[132.34,18.8896],[132.3,312.4771],[132.29,28.81],[132.27,432.08727256]],[[132.39,100.0],[132.4,100.0],[132.41,7.5524],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273708141,[[132.35,7.5555],[132.34,18.8896],[132.3,312.4771],[132.29,28.81],[132.27,428.1991]],[[132.39,100.0],[132.4,100.0],[132.41,7.5524],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273708531,[[132.35,7.5555],[132.34,18.8896],[132.3,312.4771],[132.29,28.81],[132.27,432.08727256]],[[132.39,100.0],[132.4,100.0],[132.41,7.5524],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273708838,[[132.34,18.8896],[132.3,312.4771],[132.29,28.81],[132.27,428.1991],[132.22,30.261677]],[[132.39,100.0],[132.4,100.0],[132.41,7.5524],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273709048,[[132.34,26.4453],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.25,262.99208576]],[[132.38,100.0],[132.39,100.0],[132.41,7.5524],[132.43,35.3389],[132.44,34.5957]]]
["bitfinex","SOLUSD",1719273709751,[[132.34,26.4453],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.25,262.99208576]],[[132.38,100.0],[132.39,100.0],[132.4,7.5528],[132.43,35.3389],[132.44,34.5957]]]
["bitfinex","SOLUSD",1719273709928,[[132.34,26.4453],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.25,262.99208576]],[[132.38,100.0],[132.39,100.0],[132.43,35.3389],[132.44,34.5957],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273710126,[[132.34,26.4453],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.25,262.99208576]],[[132.38,100.0],[132.39,100.0],[132.41,7.5526],[132.43,35.3389],[132.44,34.5957]]]
["bitfinex","SOLUSD",1719273711348,[[132.34,18.8896],[132.33,7.5567],[132.3,53.3771],[132.29,28.81],[132.27,37.7991]],[[132.38,100.0],[132.39,100.0],[132.4,7.5531],[132.43,35.3389],[132.44,34.5957]]]
["bitfinex","SOLUSD",1719273711542,[[132.34,18.8896],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.22,7.78417152]],[[132.38,100.0],[132.39,100.0],[132.4,7.5531],[132.43,35.3389],[132.44,59.5957]]]
["bitfinex","SOLUSD",1719273711858,[[132.35,7.5555],[132.34,18.8896],[132.3,53.3771],[132.29,28.81],[132.27,37.7991]],[[132.38,100.0],[132.39,100.0],[132.42,7.5522],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273712033,[[132.34,18.8896],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.25,262.98856766]],[[132.38,100.0],[132.39,100.0],[132.42,7.5522],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273712233,[[132.35,7.5556],[132.34,18.8896],[132.3,53.3771],[132.29,28.81],[132.27,37.7991]],[[132.38,100.0],[132.39,100.0],[132.41,7.5523],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273713754,[[132.34,26.4457],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.16,22.69]],[[132.38,100.0],[132.39,100.0],[132.41,7.5523],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273714439,[[132.35,7.5556],[132.34,18.8896],[132.3,53.3771],[132.29,28.81],[132.27,37.7991]],[[132.38,100.0],[132.39,100.0],[132.43,35.3389],[132.44,15.7188],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273715254,[[132.34,26.4457],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[117.04,0.08629484]],[[132.38,100.0],[132.39,100.0],[132.41,7.5527],[132.43,35.3389],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273715950,[[132.36,18.8871],[132.3,53.3771],[132.29,28.81],[132.27,62.7991],[132.25,259.1]],[[132.42,100.0],[132.43,106.5289],[132.44,15.7188],[132.48,43.8712],[132.57,76.5186057]]]
["bitfinex","SOLUSD",1719273716155,[[132.36,26.442],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.26,3.88856766]],[[132.42,107.5517],[132.43,106.5289],[132.44,15.7188],[132.46,28.81],[132.48,43.8712]]]
["bitfinex","SOLUSD",1719273716356,[[132.36,26.442],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.26,3.88856766]],[[132.42,100.0],[132.43,114.0801],[132.44,15.7188],[132.46,28.81],[132.48,43.8712]]]
["bitfinex","SOLUSD",1719273716655,[[132.36,26.442],[132.32,28.81],[132.3,53.3771],[132.27,37.7991],[132.26,3.88856766]],[[132.42,100.0],[132.43,114.0801],[132.44,15.7188],[132.46,28.81],[132.48,43.8712]]]
["bitfinex","SOLUSD",1719273717358,[[132.36,26.442],[132.32,28.81],[132.3,53.3771],[132.27,62.7991],[132.26,3.88856766]],[[132.41,20.0],[132.42,100.0],[132.43,114.0801],[132.44,15.7188],[132.46,28.81]]]
["bitfinex","SOLUSD",1719273717535,[[132.36,26.442],[132.32,28.81],[132.3,53.3771],[132.27,37.7991],[132.26,3.88856766]],[[132.4,100.0],[132.41,20.0],[132.42,7.5519],[132.43,106.5289],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273718247,[[132.3,53.3771],[132.27,37.7991]],[[132.4,100.0],[132.41,20.0],[132.43,106.5289],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273718248,[[132.33,18.8919],[132.3,53.3771],[132.29,28.81],[132.27,37.7991],[132.25,262.98856766]],[[132.4,200.0],[132.41,27.5527],[132.43,6.5289],[132.44,15.7188],[132.46,72.6841]]]
["bitfinex","SOLUSD",1719273718431,[[132.34,7.5558],[132.33,18.8919],[132.3,53.3771],[132.29,28.81],[132.27,37.7991]],[[132.38,100.0],[132.4,100.0],[132.41,27.5523],[132.43,6.5289],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273718631,[[132.35,7.5555],[132.33,18.8919],[132.3,53.3771],[132.29,28.81],[132.27,37.7991]],[[132.4,200.0],[132.41,27.5523],[132.43,6.5289],[132.44,15.7188],[132.48,30.261344]]]
["bitfinex","SOLUSD",1719273718852,[[132.35,26.4441],[132.3,53.3771],[132.29,28.81],[132.27,62.7991],[132.25,262.98856766]],[[132.4,200.0],[132.41,20.0],[132.42,7.5517],[132.43,6.5289],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273719941,[[132.36,7.555],[132.35,18.8886],[132.3,53.3771],[132.29,28.81],[132.27,62.7991]],[[132.4,200.0],[132.41,20.0],[132.42,7.5517],[132.43,6.5289],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273720141,[[132.36,7.555],[132.35,18.8886],[132.3,53.3771],[132.29,28.81],[132.27,62.7991]],[[132.4,200.0],[132.41,20.0],[132.43,14.0801],[132.44,15.7188],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273720356,[[132.37,7.5544],[132.35,18.8886],[132.3,53.3771],[132.29,28.81],[132.27,62.7991]],[[132.4,200.0],[132.41,20.0],[132.43,14.0801],[132.44,15.7188],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273720549,[[132.36,7.555],[132.35,18.8886],[132.3,53.3771],[132.29,28.81],[132.27,62.7991]],[[132.4,200.0],[132.41,20.0],[132.43,14.0801],[132.44,15.7188],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273720744,[[132.36,7.555],[132.35,18.8886],[132.3,53.3771],[132.29,28.81],[132.27,62.7991]],[[132.4,200.0],[132.41,20.0],[132.42,7.5517],[132.43,6.5289],[132.44,15.7188]]]
["bitfinex","SOLUSD",1719273722060,[[132.3,53.3771],[132.29,53.81],[132.27,37.7991],[132.19,397.40536174],[132.18,689.3926753]],[[132.43,206.5289],[132.44,15.7188],[132.46,28.81],[132.49,49.130146],[132.55,292.32019969]]]
["bitfinex","SOLUSD",1719273722262,[[132.33,37.7818],[132.32,28.81],[132.31,65.0],[132.3,53.3771],[132.29,25.34]],[[132.43,206.5289],[132.44,15.7188],[132.45,10.89956303],[132.47,28.81],[132.49,30.259846]]]
["bitfinex","SOLUSD",1719273722444,[[132.39,26.4357],[132.34,45.0],[132.33,37.7818],[132.32,28.81],[132.31,45.0]],[[132.42,20.0],[132.43,206.5289],[132.44,15.7188],[132.45,10.89956303],[132.46,7.5498]]]
["bitfinex","SOLUSD",1719273722760,[[132.39,18.8824],[132.38,7.5538],[132.33,37.7818],[132.32,28.81],[132.31,45.0]],[[132.42,20.0],[132.43,206.5289],[132.44,15.7188],[132.45,18.44976303],[132.49,30.255519]]]
["bitfinex","SOLUSD",1719273722967,[[132.39,18.8824],[132.33,37.7818],[132.32,28.81],[132.31,45.0],[132.3,82.1871]],[[132.44,15.7188],[132.45,210.89956303],[132.46,7.5495],[132.49,30.255519],[132.52,25.0]]]
["bitfinex","SOLUSD",1719273723158,[[132.4,7.5523],[132.39,18.8824],[132.36,15.1134],[132.35,28.81],[132.33,37.7818]],[[132.44,15.7188],[132.45,210.89956303],[132.46,6.2484],[132.47,7.5489],[132.52,25.0]]]
["bitfinex","SOLUSD",1719273723361,[[132.42,7.5512],[132.41,18.8799],[132.37,37.7701],[132.36,15.1134],[132.35,28.81]],[[132.45,210.89956303],[132.46,6.2484],[132.47,15.3307],[132.53,49.114474],[132.54,25.0]]]
["bitfinex","SOLUSD",1719273723556,[[132.41,18.8799],[132.4,7.5523],[132.37,37.7701],[132.36,15.1134],[132.35,28.81]],[[132.45,210.89956303],[132.46,6.2484],[132.47,22.88],[132.51,47.6772],[132.53,67.978174]]]
["bitfinex","SOLUSD",1719273724050,[[132.37,18.885],[132.36,15.1134],[132.35,28.81],[132.31,45.0],[132.29,29.21831111]],[[132.45,210.89956303],[132.46,6.2484],[132.47,15.3307],[132.49,18.8702],[132.51,28.81]]]
["bitfinex","SOLUSD",1719273724363,[[132.4,7.5527],[132.39,18.8828],[132.36,15.1134],[132.35,28.81],[132.31,45.0]],[[132.45,210.89956303],[132.46,6.2484],[132.47,22.8796],[132.51,28.81],[132.52,18.8657]]]
["bitfinex","SOLUSD",1719273724552,[[132.39,18.8828],[132.37,37.7723],[132.36,15.1134],[132.35,28.81],[132.31,45.0]],[[132.45,210.89956303],[132.46,6.2484],[132.47,15.3307],[132.48,7.5483],[132.51,28.81]]]
["bitfinex","SOLUSD",1719273724860,[[132.42,7.5516],[132.41,18.88],[132.37,37.7723],[132.36,15.1134],[132.35,28.81]],[[132.45,210.89956303],[132.46,6.2484],[132.47,15.3307],[132.49,7.5478],[132.51,28.81]]]
["bitfinex","SOLUSD",1719273725563,[[132.43,7.551],[132.41,18.88],[132.37,37.7723],[132.36,15.1134],[132.35,28.81]],[[132.45,210.89956303],[132.46,6.2484],[132.47,15.3307],[132.51,28.81],[132.53,30.250874]]]
["bitfinex","SOLUSD",1719273725766,[[132.42,7.5516],[132.41,18.88],[132.37,37.7723],[132.36,15.1134],[132.35,28.81]],[[132.45,210.89956303],[132.46,6.2484],[132.47,15.3307],[132.49,7.5477],[132.51,28.81]]]
["bitfinex","SOLUSD",1719273726656,[[132.41,26.4321],[132.37,37.7723],[132.36,15.1134],[132.35,28.81],[132.04,61.28593327]],[[132.45,210.89956303],[132.46,6.2484],[132.47,15.3307],[132.48,7.5484],[132.51,28.81]]]
["bitfinex","SOLUSD",1719273727065,[[132.43,18.8773],[132.37,37.7723],[132.36,15.1134],[132.35,28.81],[132.34,25.0]],[[132.45,10.89956303],[132.47,115.3307],[132.48,100.0],[132.49,6.2855],[132.51,28.81]]]
["bitfinex","SOLUSD",1719273727244,[[132.41,66.5709],[132.37,66.5823],[132.36,15.1134],[132.34,25.0],[132.33,300.76011111]],[[132.49,6.2855],[132.51,215.544],[132.52,7.5464],[132.55,18.8613],[132.57,76.5186057]]]
["bitfinex","SOLUSD",1719273727439,[[132.46,7.5493],[132.45,18.8745],[132.41,66.5709],[132.37,66.5823],[132.36,15.1134]],[[132.49,6.2855],[132.51,215.544],[132.53,7.5455],[132.55,47.6713],[132.57,76.5186057]]]
["bitfinex","SOLUSD",1719273727657,[[132.47,7.5488],[132.45,18.8745],[132.41,66.5709],[132.37,66.5823],[132.36,15.1134]],[[132.51,215.544],[132.52,6.0662],[132.53,7.5455],[132.55,28.81],[132.57,69.0405887]]]
["bitfinex","SOLUSD",1719273727999,[[132.47,7.5488],[132.45,18.8745],[132.41,37.7609],[132.37,37.7723],[132.36,15.1134]],[[132.5,20.0],[132.51,215.544],[132.52,6.0662],[132.53,7.5455],[132.55,28.81]]]
["bitfinex","SOLUSD",1719273728260,[[132.45,18.8745],[132.41,37.7609],[132.37,37.7723]],[[132.5,20.0],[132.51,215.544],[132.52,6.0662],[132.53,7.5455],[132.55,28.81]]]
["bitfinex","SOLUSD",1719273728261,[[132.45,18.8745],[132.43,15.587],[132.41,66.5709],[132.37,91.5823],[132.33,304.63842222]],[[132.51,115.544],[132.52,106.0662],[132.54,7.545],[132.55,28.81],[132.65,28.81]]]
["bitfinex","SOLUSD",1719273728444,[[132.48,7.5482],[132.47,18.8714],[132.43,15.587],[132.41,66.5709],[132.39,25.0]],[[132.52,106.0662],[132.53,100.0],[132.55,15.6237],[132.57,40.64188649],[132.66,20.0]]]
["bitfinex","SOLUSD",1719273728644,[[132.48,7.5482],[132.47,18.8714],[132.43,15.587],[132.41,66.5709],[132.39,25.0]],[[132.52,100.0],[132.55,123.168],[132.57,40.64188649],[132.58,47.6672],[132.65,28.81]]]
["bitfinex","SOLUSD",1719273728847,[[132.49,7.5476],[132.47,18.8714],[132.44,37.7505],[132.43,15.587],[132.41,66.5709]],[[132.55,123.168],[132.57,40.64188649],[132.58,47.6672],[132.65,28.81]]]
["bitfinex","SOLUSD",1719273728848,[[132.49,7.5476],[132.47,18.8714],[132.44,37.7505],[132.43,15.587],[132.41,66.5709]],[[132.54,100.0],[132.55,121.6769],[132.56,7.5437],[132.57,40.64188649],[132.58,28.81]]]
["bitfinex","SOLUSD",1719273729360,[[132.49,7.5476],[132.47,18.8714],[132.44,66.5605],[132.43,15.587],[132.41,37.7609]],[[132.54,100.0],[132.55,121.6769],[132.56,7.5437],[132.57,40.64188649],[132.58,28.81]]]
["bitfinex","SOLUSD",1719273729547,[[132.49,7.5476],[132.47,18.8714],[132.44,66.5605],[132.43,15.587],[132.41,37.7609]],[[132.54,100.0],[132.55,129.2212],[132.57,40.64188649],[132.58,28.81],[132.67,37.73888208]]]
["bitfinex","SOLUSD",1719273729963,[[132.49,7.5476],[132.47,18.8714],[132.44,66.5605],[132.43,15.587],[132.41,62.7609]],[[132.54,100.0],[132.55,129.2212],[132.57,40.64188649],[132.58,28.81],[132.67,37.73888208]]]
["bitfinex","SOLUSD",1719273730163,[[132.49,7.5476],[132.47,18.8714],[132.44,66.5605],[132.43,15.587],[132.41,62.7609]],[[132.54,100.0],[132.55,121.6769],[132.56,7.5438],[132.57,40.64188649],[132.58,28.81]]]
["bitfinex","SOLUSD",1719273730867,[[132.49,7.5476],[132.47,18.8714],[132.44,37.7505],[132.43,15.587],[132.41,62.7609]],[[132.54,100.0],[132.55,129.2212],[132.57,40.64188649],[132.58,28.81],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273731168,[[132.49,7.5476],[132.47,18.8714],[132.44,37.7505],[132.43,44.397],[132.41,62.7609]],[[132.54,100.0],[132.55,129.2212],[132.57,40.64188649],[132.58,28.81],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273731355,[[132.49,7.5476],[132.47,18.8714],[132.44,37.7505],[132.43,44.397],[132.41,62.7609]],[[132.54,100.0],[132.55,129.2212],[132.57,40.64188649],[132.58,28.81],[132.68,20.0]]]
["bitfinex","SOLUSD",1719273731757,[[132.49,7.5476],[132.47,18.8714],[132.44,37.7505],[132.43,44.397],[132.41,62.7609]],[[132.54,100.0],[132.55,121.6769],[132.56,7.5438],[132.57,40.64188649],[132.58,28.81]]]
["bitfinex","SOLUSD",1719273732067,[[132.5,7.5471],[132.47,18.8714],[132.44,37.7505],[132.43,44.397],[132.41,62.7609]],[[132.54,100.0],[132.55,121.6769],[132.56,7.5438],[132.57,40.64188649],[132.58,28.81]]]
["bitfinex","SOLUSD",1719273732448,[[132.5,7.5471],[132.49,18.8687],[132.44,37.7505],[132.43,44.397],[132.41,62.7609]],[[132.54,100.0],[132.55,121.6769],[132.56,7.5438],[132.57,40.64188649],[132.58,28.81]]]
["bitfinex","SOLUSD",1719273732773,[[132.51,7.5465],[132.49,18.8687],[132.44,37.7505],[132.43,69.397],[132.41,37.7609]],[[132.54,100.0],[132.55,121.6769],[132.57,40.64188649],[132.58,28.81],[132.61,18.8531]]]
["bitfinex","SOLUSD",1719273732993,[[132.53,7.5452],[132.51,18.8652],[132.47,37.7419],[132.46,28.81],[132.44,37.7505]],[[132.56,100.0],[132.57,138.8026057],[132.58,22.4927],[132.6,7.542],[132.64,56.5475]]]
["bitfinex","SOLUSD",1719273733280,[[132.54,7.5448],[132.53,18.863],[132.49,15.4187],[132.47,37.7419],[132.46,28.81]],[[132.58,106.1954],[132.59,100.0],[132.63,283.91],[132.64,64.2789],[132.65,55.224733]]]
["bitfinex","SOLUSD",1719273733449,[[132.55,7.5443],[132.53,18.863],[132.49,44.2287],[132.47,37.7419],[132.46,25.0]],[[132.59,100.0],[132.63,283.91],[132.64,64.2789],[132.65,55.224733]]]
["bitfinex","SOLUSD",1719273733450,[[132.55,7.5443],[132.53,18.863],[132.49,44.2287],[132.47,37.7419],[132.46,25.0]],[[132.59,200.0],[132.61,22.4927],[132.62,7.5405],[132.63,292.96954179],[132.64,18.8489]]]
["bitfinex","SOLUSD",1719273733769,[[132.55,7.5443],[132.53,18.863],[132.49,44.2287],[132.47,37.7419],[132.44,53.81]],[[132.59,200.0],[132.61,30.0337],[132.63,292.96954179],[132.64,18.8489],[133.49,6.55761503]]]
["bitfinex","SOLUSD",1719273733972,[[132.55,7.5443],[132.53,18.863],[132.49,44.2287],[132.47,37.7419],[132.44,28.81]],[[132.58,20.0],[132.59,100.0],[132.61,130.0337],[132.63,292.96954179],[132.64,18.8489]]]
["bitfinex","SOLUSD",1719273734175,[[132.55,7.5443],[132.53,18.863],[132.49,44.2287],[132.47,37.7419],[132.44,53.81]],[[132.58,20.0],[132.59,100.0],[132.61,130.0337],[132.63,292.96954179],[132.64,18.8489]]]
["bitfinex","SOLUSD",1719273734376,[[132.54,7.5447],[132.53,18.863],[132.5,37.7331],[132.49,44.2287],[132.47,37.7419]],[[132.59,200.0],[132.61,30.0337],[132.63,292.96954179],[132.64,18.8489],[132.67,62.6877]]]
["bitfinex","SOLUSD",1719273735349,[[132.53,18.863],[132.49,44.2287],[132.47,37.7419],[132.44,28.81],[132.43,25.0]],[[132.56,100.0],[132.59,100.0],[132.61,22.4927],[132.63,292.96954179],[132.64,18.8489]]]
["bitfinex","SOLUSD",1719273735549,[[132.53,7.5453],[132.49,15.4187],[132.47,37.7419],[132.46,28.81],[132.41,66.63921111]],[[132.57,100.0],[132.58,100.0],[132.61,22.4927],[132.63,292.96954179],[132.64,18.8489]]]
["bitfinex","SOLUSD",1719273735765,[[132.52,26.4095],[132.49,15.4187],[132.47,37.7419],[132.43,25.0],[132.41,37.7609]],[[132.56,100.0],[132.57,100.0],[132.59,7.5421],[132.61,22.4927],[132.63,292.96954179]]]
["bitfinex","SOLUSD",1719273736067,[[132.5,7.5466],[132.49,18.8685],[132.47,37.7419],[132.46,15.2682],[132.45,28.81]],[[132.54,200.0],[132.57,7.5432],[132.6,28.81],[132.61,22.4927],[132.62,18.8519]]]
["bitfinex","SOLUSD",1719273736249,[[132.49,18.8685],[132.47,37.7419],[132.46,15.2682],[132.45,28.81],[132.38,3.87831111]],[[132.54,200.0],[132.57,7.5432],[132.6,28.81],[132.61,22.4927],[132.62,18.8519]]]
["bitfinex","SOLUSD",1719273736250,[[132.49,18.8685],[132.47,37.7419],[132.46,15.2682],[132.45,28.81],[132.38,3.87831111]],[[132.54,100.0],[132.56,100.0],[132.57,7.5432],[132.6,28.81],[132.61,22.4927]]]
["bitfinex","SOLUSD",1719273736449,[[132.5,7.5467],[132.49,18.8685],[132.47,37.7419],[132.46,15.2682],[132.45,28.81]],[[132.54,200.0],[132.57,7.5432],[132.6,28.81],[132.61,22.4927],[132.64,37.13414736]]]
["bitfinex","SOLUSD",1719273736757,[[132.51,7.5465],[132.49,18.8685],[132.47,37.7419],[132.46,15.2682],[132.45,28.81]],[[132.54,100.0],[132.56,100.0],[132.58,7.5427],[132.6,28.81],[132.61,22.4927]]]
["bitfinex","SOLUSD",1719273736959,[[132.49,26.4161],[132.47,37.7419],[132.44,28.81],[132.43,15.587],[132.32,53.1358831]],[[132.53,106.5049],[132.54,115.1345],[132.6,47.6645],[132.63,317.8],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719273737270,[[132.5,7.547],[132.49,18.8685],[132.47,37.7419],[132.44,28.81],[132.43,15.587]],[[132.53,106.5049],[132.54,115.1345],[132.57,9.38248079],[132.6,47.6645],[132.61,25.0]]]
["bitfinex","SOLUSD",1719273737458,[[132.5,7.547],[132.49,18.8685],[132.47,37.7419],[132.44,28.81],[132.43,15.587]],[[132.53,106.5049],[132.54,115.1345],[132.56,7.5439],[132.57,1.83928079],[132.6,47.6645]]]
["bitfinex","SOLUSD",1719273737668,[[132.49,26.416],[132.47,37.7419],[132.44,28.81],[132.43,15.587],[132.37,66.5811]],[[132.53,106.5049],[132.54,115.1345],[132.56,7.5439],[132.57,1.83928079],[132.6,47.6645]]]
["bitfinex","SOLUSD",1719273738082,[[132.46,18.8728],[132.44,28.81],[132.43,15.587],[132.37,66.5811],[132.29,57.6915963]],[[132.51,100.0],[132.52,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273738283,[[132.47,7.5484],[132.46,18.8728],[132.43,15.587],[132.41,91.5709],[132.37,66.5811]],[[132.51,100.0],[132.52,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273738284,[[132.47,7.5484],[132.46,18.8728],[132.43,15.587],[132.41,91.5709],[132.37,66.5811]],[[132.51,100.0],[132.52,100.0],[132.53,6.5049],[132.54,22.6795],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273738584,[[132.46,18.8728],[132.43,15.587],[132.41,91.5709],[132.37,66.5811]],[[132.51,100.0],[132.52,100.0],[132.53,6.5049],[132.54,22.6795],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273738585,[[132.48,7.5482],[132.46,18.8728],[132.43,15.587],[132.41,91.5709],[132.37,66.5811]],[[132.52,100.0],[132.53,106.5049],[132.54,15.1345],[132.57,30.64928079],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273738774,[[132.47,7.5488],[132.46,18.8728],[132.43,15.587],[132.41,37.7609],[132.39,25.0]],[[132.52,100.0],[132.53,106.5049],[132.54,22.6797],[132.57,30.64928079],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273739067,[[132.47,7.5488],[132.46,18.8728],[132.43,15.587],[132.42,28.81],[132.41,37.7609]],[[132.52,100.0],[132.53,106.5049],[132.54,22.6797],[132.57,30.64928079],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273739281,[[132.49,26.4166],[132.45,37.7478],[132.43,15.587],[132.42,28.81],[132.41,37.7609]],[[132.52,100.0],[132.53,106.5049],[132.54,15.1345],[132.56,7.5441],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273739662,[[132.49,18.8691],[132.45,37.7478],[132.43,15.587],[132.42,28.81],[132.41,37.7609]],[[132.52,100.0],[132.53,106.5049],[132.54,15.1345],[132.55,7.5445],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273740085,[[132.49,18.8691],[132.48,7.5481],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.52,100.0],[132.53,106.5049],[132.54,22.6794],[132.57,30.64928079],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273740288,[[132.48,7.5481],[132.46,18.8728],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.52,100.0],[132.53,106.5049],[132.54,22.6794],[132.57,30.64928079],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273740486,[[132.48,7.5481],[132.46,18.8728],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.52,100.0],[132.53,106.5049],[132.54,22.6794],[132.57,30.64928079],[132.67,75.42658208]]]
["bitfinex","SOLUSD",1719273740783,[[132.48,7.5481],[132.46,18.8728],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.52,100.0],[132.53,106.5049],[132.54,15.1345],[132.55,7.5443],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273742386,[[132.48,7.5481],[132.46,18.8728],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.52,100.0],[132.53,106.5049],[132.54,22.6794],[132.57,30.64928079],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273742684,[[132.48,7.5481],[132.46,18.8728],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.53,106.5049],[132.54,115.1345],[132.56,7.5443],[132.57,30.64928079],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273742889,[[132.49,7.5474],[132.48,18.8699],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.53,106.5049],[132.54,115.1345],[132.56,7.5443],[132.57,30.64928079],[132.67,37.6877]]]
["bitfinex","SOLUSD",1719273744068,[[132.49,7.5474],[132.48,18.8699],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.53,106.5049],[132.54,115.1345],[132.56,7.5443],[132.57,30.64928079],[132.67,75.42658208]]]
["bitfinex","SOLUSD",1719273744385,[[132.49,7.5474],[132.48,18.8699],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.53,6.5049],[132.54,115.1345],[132.55,107.5445],[132.57,30.64928079],[132.67,75.42658208]]]
["bitfinex","SOLUSD",1719273744578,[[132.48,26.4181],[132.45,37.7478],[132.43,15.587],[132.42,28.81],[132.35,32.68831111]],[[132.53,106.5049],[132.54,115.1345],[132.55,7.5445],[132.57,30.64928079],[132.67,75.42658208]]]
["bitfinex","SOLUSD",1719273745084,[[132.49,7.5476],[132.48,18.8699],[132.45,37.7478],[132.43,15.587],[132.42,28.81]],[[132.53,106.5049],[132.54,115.1345],[132.55,7.5445],[132.57,30.64928079],[132.62,62.32183153]]]
["bitfinex","SOLUSD",1719273745267,[[132.48,26.418],[132.45,37.7478],[132.43,15.587],[132.42,28.81],[132.09,130.15054495]],[[132.53,106.5049],[132.54,115.1345],[132.55,7.5445],[132.57,30.64928079],[132.62,62.32183153]]]
["bitfinex","SOLUSD",1719273745466,[[132.46,7.5489],[132.45,18.8746],[132.43,15.587],[132.42,28.81],[132.32,45.54342222]],[[132.51,100.0],[132.52,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,49.50778079]]]
["bitfinex","SOLUSD",1719273745668,[[132.46,7.5489],[132.45,18.8746],[132.43,15.587],[132.35,28.81],[132.34,3.87831111]],[[132.51,100.0],[132.52,100.0],[132.53,14.0508],[132.54,15.1345],[132.57,49.50778079]]]
["bitfinex","SOLUSD",1719273745877,[[132.43,15.587],[132.37,28.81],[132.35,28.81],[132.33,3.87831111],[132.31,7.75662222]],[[132.51,100.0],[132.52,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273746075,[[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,28.81],[132.33,3.87831111]],[[132.5,100.0],[132.51,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273746671,[[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,28.81],[132.34,3.87831111]],[[132.5,100.0],[132.51,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273746888,[[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,28.81],[132.34,3.87831111]],[[132.51,100.0],[132.52,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273747270,[[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,28.81],[132.34,3.87831111]],[[132.5,100.0],[132.51,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273747790,[[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,28.81],[132.34,3.87831111]],[[132.5,100.0],[132.53,6.5049],[132.54,15.1345],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273747791,[[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,28.81],[132.34,3.87831111]],[[132.5,100.0],[132.53,106.5049],[132.54,15.1345],[132.57,30.64928079],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273748793,[[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,32.68831111],[132.3,413.48624445]],[[132.5,100.0],[132.53,106.5049],[132.54,15.1345],[132.57,30.64928079],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273748995,[[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,32.68831111],[132.3,413.48624445]],[[132.53,206.5049],[132.54,15.1345],[132.57,30.64928079],[132.58,25.0],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1719273749196,[[132.44,45.0],[132.43,15.587],[132.41,28.81],[132.37,28.81],[132.35,32.68831111]],[[132.53,106.5049],[132.54,15.1345],[132.55,100.0],[132.57,30.64928079],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273749581,[[132.44,73.81],[132.43,15.587],[132.37,28.81],[132.35,32.68831111],[132.17,141.82959196]],[[132.53,6.5049],[132.54,15.1345],[132.55,200.0],[132.57,30.64928079],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273749888,[[132.44,73.81],[132.43,15.587],[132.37,28.81],[132.35,32.68831111],[132.33,7.75662222]],[[132.53,106.5049],[132.54,15.1345],[132.55,100.0],[132.57,30.64928079],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273750190,[[132.44,73.81],[132.43,15.587],[132.37,28.81],[132.36,25.0],[132.35,32.68831111]],[[132.53,106.5049],[132.54,15.1345],[132.55,100.0],[132.57,30.64928079],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273750392,[[132.44,73.81],[132.43,15.587],[132.37,28.81],[132.36,25.0],[132.35,32.68831111]],[[132.54,15.1345],[132.55,200.0],[132.56,6.3991],[132.57,30.64928079],[132.61,60.46007407]]]
["bitfinex","SOLUSD",1719273750602,[[132.44,73.81],[132.43,15.587],[132.38,25.0],[132.37,28.81],[132.35,32.68831111]],[[132.54,15.1345],[132.55,200.0],[132.56,6.3991],[132.57,30.64928079],[132.61,60.46007407]]]
["bitfinex","SOLUSD",1719273750779,[[132.44,73.81],[132.43,15.587],[132.38,25.0],[132.37,28.81],[132.35,32.68831111]],[[132.53,20.0],[132.54,15.1345],[132.55,200.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273750985,[[132.44,73.81],[132.43,15.587],[132.38,25.0],[132.37,28.81],[132.36,3.87831111]],[[132.53,20.0],[132.54,15.1345],[132.55,200.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273751576,[[132.44,73.81],[132.43,15.587],[132.37,53.81],[132.36,3.87831111],[132.26,60.59902677]],[[132.53,20.0],[132.54,15.1345],[132.55,200.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273751782,[[132.44,73.81],[132.43,15.587],[132.37,53.81],[132.35,32.68831111],[132.3,413.48624445]],[[132.53,120.0],[132.54,15.1345],[132.55,100.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273752384,[[132.44,73.81],[132.43,15.587],[132.37,53.81],[132.35,32.68831111],[132.32,7.75662222]],[[132.53,20.0],[132.54,115.1345],[132.55,100.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273753196,[[132.44,73.81],[132.43,15.587],[132.37,53.81],[132.35,32.68831111],[132.33,7.75662222]],[[132.53,20.0],[132.54,115.1345],[132.55,100.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273753394,[[132.44,73.81],[132.43,15.587],[132.37,28.81],[132.36,25.0],[132.35,32.68831111]],[[132.53,20.0],[132.54,115.1345],[132.55,100.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273753994,[[132.44,73.81],[132.43,15.587],[132.37,28.81],[132.36,28.87831111],[132.35,28.81]],[[132.53,20.0],[132.54,115.1345],[132.55,100.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273754309,[[132.44,73.81],[132.43,15.587],[132.37,28.81],[132.36,25.0],[132.35,32.68831111]],[[132.53,20.0],[132.54,115.1345],[132.55,100.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273754486,[[132.44,73.81],[132.43,15.587],[132.39,25.0],[132.37,28.81],[132.35,32.68831111]],[[132.53,20.0],[132.54,115.1345],[132.55,100.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273755003,[[132.44,73.81],[132.43,15.587],[132.41,25.0],[132.37,28.81],[132.35,32.68831111]],[[132.53,20.0],[132.54,115.1345],[132.55,100.0],[132.56,6.3991],[132.57,30.64928079]]]
["bitfinex","SOLUSD",1719273755182,[[132.44,73.81],[132.43,15.587],[132.41,25.0],[132.37,28.81],[132.36,3.87831111]],[[132.56,106.3991],[132.57,117.91148079],[132.61,35.46007407],[132.63,280.1],[132.74,37.22250245]]]
["bitfinex","SOLUSD",1719273755379,[[132.48,15.3694],[132.47,28.81],[132.45,20.17],[132.44,70.0],[132.43,0.34]],[[132.58,100.0],[132.59,106.3246],[132.61,51.53227407],[132.62,28.81],[132.63,255.1]]]
["bitfinex","SOLUSD",1719273755601,[[132.5,28.81],[132.49,45.0],[132.48,15.3694],[132.46,25.0],[132.45,20.17]],[[132.59,6.3246],[132.6,100.0],[132.61,125.13174179],[132.66,75.648071],[132.68,25.0]]]
["bitfinex","SOLUSD",1719273755799,[[132.51,45.0],[132.5,28.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17]],[[132.59,6.3246],[132.6,100.0],[132.61,125.13174179],[132.66,75.648071],[132.68,25.0]]]
["bitfinex","SOLUSD",1719273756106,[[132.51,45.0],[132.5,28.81],[132.48,15.3694],[132.45,20.17],[132.44,53.81]],[[132.59,6.3246],[132.6,100.0],[132.61,25.13174179],[132.62,100.0],[132.66,45.43]]]
["bitfinex","SOLUSD",1719273756403,[[132.51,45.0],[132.5,28.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17]],[[132.6,100.0],[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.66,45.43]]]
["bitfinex","SOLUSD",1719273756599,[[132.51,45.0],[132.5,28.81],[132.48,40.3694],[132.45,20.17],[132.35,28.81]],[[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668],[132.69,81.88918699]]]
["bitfinex","SOLUSD",1719273756804,[[132.51,45.0],[132.5,28.81],[132.48,15.3694],[132.45,20.17],[132.35,28.81]],[[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668],[132.69,81.88918699]]]
["bitfinex","SOLUSD",1719273756805,[[132.51,45.0],[132.5,28.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17]],[[132.6,100.0],[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273757006,[[132.51,45.0],[132.5,28.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17]],[[132.6,20.0],[132.61,25.13174179],[132.62,200.0],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273757193,[[132.51,45.0],[132.5,28.81],[132.48,40.3694],[132.45,20.17],[132.35,28.81]],[[132.6,20.0],[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273757506,[[132.51,45.0],[132.5,28.81],[132.48,40.3694],[132.45,20.17],[132.38,131.46210062]],[[132.6,120.0],[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273757714,[[132.51,45.0],[132.48,40.3694],[132.45,20.17],[132.38,131.46210062],[132.27,13.99586252]],[[132.6,100.0],[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273757911,[[132.51,73.81],[132.48,40.3694],[132.45,20.17],[132.38,131.46210062],[132.35,65.93972444]],[[132.6,100.0],[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273758114,[[132.51,73.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17],[132.38,131.46210062]],[[132.6,100.0],[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273758418,[[132.51,45.0],[132.48,15.3694],[132.46,25.0],[132.45,20.17],[132.4,653.37831111]],[[132.6,100.0],[132.61,25.13174179],[132.62,100.0],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273758705,[[132.51,73.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17],[132.4,653.37831111]],[[132.6,100.0],[132.61,25.13174179],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273758706,[[132.51,73.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17],[132.4,653.37831111]],[[132.6,200.0],[132.61,25.13174179],[132.63,6.351],[132.66,25.0],[132.68,30.214668]]]
["bitfinex","SOLUSD",1719273758898,[[132.51,73.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17],[132.4,649.5]],[[132.6,200.0],[132.61,25.13174179],[132.63,6.351],[132.68,55.214668],[175.33,47.75486168]]]
["bitfinex","SOLUSD",1719273759302,[[132.51,73.81],[132.48,15.3694],[132.46,25.0],[132.45,20.17],[132.4,653.37831111]],[[132.6,200.0],[132.61,25.13174179],[132.63,6.351],[132.66,25.0],[132.68,30.214668]]]
["bitfinex","SOLUSD",1719273759508,[[132.51,73.81],[132.48,15.3694],[132.45,20.17],[132.4,649.5],[132.39,3.87831111]],[[132.58,100.0],[132.6,100.0],[132.61,25.13174179],[132.63,6.351],[132.66,25.0]]]
["bitfinex","SOLUSD",1719273759685,[[132.51,28.81],[132.48,15.3694],[132.45,45.0],[132.4,649.5],[132.39,3.87831111]],[[132.58,100.0],[132.6,100.0],[132.61,25.13174179],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273759888,[[132.48,44.1794],[132.45,20.0],[132.42,25.0],[132.4,649.5],[132.38,127.58378951]],[[132.58,100.0],[132.6,100.0],[132.61,25.13174179],[132.63,6.351],[132.68,55.214668]]]
["bitfinex","SOLUSD",1719273760203,[[132.49,65.0],[132.48,44.1794],[132.45,20.0],[132.42,25.0],[132.4,649.5]],[[132.58,100.0],[132.6,100.0],[132.61,25.13174179],[132.63,6.351],[132.68,88.67171448]]]
["bitfinex","SOLUSD",1719273760406,[[132.49,65.0],[132.48,44.1794],[132.42,25.0],[132.4,649.5],[132.36,651.35662222]],[[132.58,100.0],[132.6,100.0],[132.61,25.13174179],[132.63,6.351],[132.66,25.0]]]
["bitfinex","SOLUSD",1719273760783,[[132.49,65.0],[132.48,44.1794],[132.45,25.0],[132.4,649.5],[132.36,651.35662222]],[[132.6,200.0],[132.61,25.13174179],[132.63,6.351],[132.68,88.67171448],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1719273760986,[[132.49,65.0],[132.48,44.1794],[132.45,25.0],[132.4,649.5],[132.39,3.87831111]],[[132.6,200.0],[132.61,25.13174179],[132.63,6.351],[132.68,88.67171448],[133.53,50.0]]]
["bitfinex","SOLUSD",1719273761389,[[132.49,65.0],[132.48,69.1794],[132.4,653.37831111],[132.35,44.32324445],[132.34,44.47742939]],[[132.6,200.0],[132.61,25.13174179],[132.63,6.351],[132.68,88.67171448],[133.53,50.0]]]
["bitfinex","SOLUSD",1719273762087,[[132.49,65.0],[132.48,69.1794],[132.4,653.37831111],[132.35,44.32324445],[132.34,44.47742939]],[[132.61,9.05954179],[132.62,200.0],[132.63,6.351],[132.64,16.3472],[132.68,88.67171448]]]
["bitfinex","SOLUSD",1719273762288,[[132.51,28.81],[132.5,15.587],[132.49,65.0],[132.48,25.34],[132.43,9.80570681]],[[132.62,100.0],[132.63,6.351],[132.64,116.3472],[132.65,37.86954179],[132.68,58.45704648]]]
["bitfinex","SOLUSD",1719273762497,[[132.52,45.0],[132.51,28.81],[132.5,15.587],[132.49,65.0],[132.48,0.34]],[[132.62,100.0],[132.63,6.351],[132.64,116.3472],[132.65,37.86954179],[132.68,58.45704648]]]
["bitfinex","SOLUSD",1719273762693,[[132.52,45.0],[132.51,28.81],[132.5,15.587],[132.49,20.0],[132.48,25.34]],[[132.62,100.0],[132.63,6.351],[132.64,16.3472],[132.65,37.86954179],[132.68,58.45704648]]]
["bitfinex","SOLUSD",1719273762903,[[132.52,45.0],[132.51,28.81],[132.5,15.587],[132.49,20.0],[132.48,25.34]],[[132.63,6.351],[132.64,216.3472],[132.65,9.05954179],[132.68,62.26704648],[132.72,53.81]]]
["bitfinex","SOLUSD",1719273763115,[[132.52,45.0],[132.51,28.81],[132.5,15.587],[132.49,20.0],[132.48,25.34]],[[132.68,62.26704648]]]
["bitfinex","SOLUSD",1719273763116,[[132.58,28.81],[132.55,15.587],[132.52,45.0],[132.51,28.81],[132.5,25.0]],[[132.67,100.0],[132.68,133.45704648],[132.69,6.6099],[132.7,16.3472],[132.74,25.0]]]
["bitfinex","SOLUSD",1719273763318,[[132.59,45.0],[132.58,28.81],[132.55,40.587],[132.53,20.17],[132.51,28.81]],[[132.67,100.0],[132.68,100.0],[132.69,6.6099],[132.7,16.3472],[132.73,1.83928079]]]
["bitfinex","SOLUSD",1719273763516,[[132.59,45.0],[132.58,28.81],[132.55,40.587],[132.53,0.17],[132.51,59.007276]],[[132.67,100.0],[132.68,100.0],[132.69,6.6099],[132.7,16.3472],[132.73,30.64928079]]]
["bitfinex","SOLUSD",1719273767513,[[132.59,45.0],[132.58,28.81],[132.55,40.587],[132.53,0.17],[132.51,59.007276]],[[132.67,100.0],[132.68,100.0],[132.69,6.6099],[132.7,16.3472],[132.73,1.83928079]]]
["bitfinex","SOLUSD",1719273767690,[[132.59,45.0],[132.58,28.81],[132.55,40.587],[132.53,0.17],[132.51,59.007276]],[[132.67,100.0],[132.68,100.0],[132.69,6.6099],[132.7,16.3472],[132.73,30.64928079]]]
["bitfinex","SOLUSD",1719273767891,[[132.6,15.0601],[132.59,45.0],[132.58,28.81],[132.55,25.0],[132.53,0.17]],[[132.72,100.0],[132.73,108.40818079],[132.74,16.6331],[132.75,32.35413279],[132.76,30.196709]]]
["bitfinex","SOLUSD",1719273768090,[[132.61,93.81],[132.6,15.0601],[132.59,45.34],[132.58,53.81],[132.53,0.17]],[[132.73,106.5689],[132.74,16.6331],[132.75,32.35413279],[132.77,1.83928079],[132.78,28.81]]]
["bitfinex","SOLUSD",1719273768308,[[132.64,28.81],[132.61,65.0],[132.6,15.0601],[132.59,0.34],[132.58,53.81]],[[132.73,106.5689],[132.74,116.6331],[132.77,1.83928079],[132.78,28.81],[132.79,30.188482]]]
["bitfinex","SOLUSD",1719273768818,[[132.64,28.81],[132.61,65.0],[132.6,40.0601],[132.59,0.34],[132.58,28.81]],[[132.73,106.5689],[132.74,116.6331],[132.77,9.05954179],[132.78,28.81],[132.82,28.93507174]]]
["bitfinex","SOLUSD",1719273769116,[[132.64,28.81],[132.61,65.0],[132.6,40.0601],[132.59,0.34],[132.58,28.81]],[[132.73,106.5689],[132.74,116.6331],[132.77,9.05954179],[132.78,28.81],[132.79,45.39]]]
["bitfinex","SOLUSD",1719273769416,[[132.65,60.0955],[132.64,28.81],[132.61,65.0],[132.6,25.0],[132.59,0.34]],[[132.75,100.0],[132.77,9.05954179],[132.79,21.8148],[132.8,28.81],[132.84,25.0]]]
["bitfinex","SOLUSD",1719273769614,[[132.65,60.0955],[132.64,28.81],[132.61,20.0],[132.59,0.34],[132.58,53.81]],[[132.77,109.05954179],[132.79,21.8148],[132.8,28.81],[132.84,25.0],[133.67,50.0]]]
["bitfinex","SOLUSD",1719273769786,[[132.67,28.81],[132.66,20.0],[132.65,60.0955],[132.61,20.0],[132.59,25.34]],[[132.77,109.05954179],[132.78,100.0],[132.79,21.8148],[132.82,58.91125566],[132.84,25.0]]]
["bitfinex","SOLUSD",1719273769983,[[132.68,45.0],[132.67,28.81],[132.66,20.0],[132.65,60.0955],[132.59,25.34]],[[132.77,109.05954179],[132.78,100.0],[132.79,21.8148],[132.82,87.72125566],[132.84,25.0]]]
["bitfinex","SOLUSD",1719273770187,[[132.68,45.0],[132.67,28.81],[132.66,20.0],[132.65,15.0955],[132.59,25.34]],[[132.75,100.0],[132.77,9.05954179],[132.78,100.0],[132.79,21.8148],[132.82,57.53881766]]]
["bitfinex","SOLUSD",1719273770406,[[132.67,28.81],[132.66,20.0],[132.65,15.0955],[132.59,25.34],[132.53,390.4]],[[132.75,100.0],[132.77,9.05954179],[132.78,100.0],[132.79,21.8148],[132.82,57.53881766]]]
["bitfinex","SOLUSD",1719273770614,[[132.67,28.81],[132.66,20.0],[132.65,15.0955],[132.59,25.34],[132.53,390.4]],[[132.75,100.0],[132.78,100.0],[132.79,21.8148],[132.82,57.53881766],[132.84,55.178304]]]
["bitfinex","SOLUSD",1719273770793,[[132.68,45.0],[132.67,28.81],[132.66,20.0],[132.65,15.0955],[132.63,25.0]],[[132.75,100.0],[132.78,100.0],[132.79,21.8148],[132.8,1.83928079],[132.82,28.81]]]
["bitfinex","SOLUSD",1719273771314,[[132.68,45.0],[132.67,28.81],[132.66,20.0],[132.65,15.0955],[132.6,25.0]],[[132.75,100.0],[132.78,100.0],[132.79,21.8148],[132.8,1.83928079],[132.82,28.81]]]
["bitfinex","SOLUSD",1719273771812,[[132.66,20.0],[132.65,15.0955],[132.57,25.0],[132.51,30.197276],[132.47,705.41487839]],[[132.73,100.0],[132.76,100.0],[132.79,50.6248],[132.8,1.83928079],[132.91,37.7427221]]]
["bitfinex","SOLUSD",1719273771997,[[132.65,15.0955],[132.64,28.81],[132.59,0.17],[132.58,28.81],[132.57,25.0]],[[132.73,100.0],[132.74,100.0],[132.78,1.84002124],[132.79,50.6248],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273772417,[[132.65,15.0955],[132.64,28.81],[132.59,25.17],[132.58,28.81],[132.39,45.1063792]],[[132.73,100.0],[132.74,100.0],[132.78,1.84002124],[132.79,50.6248],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273772594,[[132.65,15.0955],[132.64,28.81],[132.61,25.0],[132.59,0.17],[132.58,28.81]],[[132.74,100.0],[132.75,100.0],[132.78,1.84002124],[132.79,50.6248],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273772796,[[132.65,15.0955],[132.64,28.81],[132.61,25.0],[132.59,0.17],[132.58,28.81]],[[132.75,100.0],[132.76,100.0],[132.78,1.84002124],[132.79,50.6248],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273773116,[[132.65,15.0955],[132.64,28.81],[132.63,25.0],[132.59,0.17],[132.58,28.81]],[[132.75,100.0],[132.76,100.0],[132.78,1.84002124],[132.79,50.6248],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273773305,[[132.66,45.0],[132.65,15.0955],[132.64,28.81],[132.59,25.17],[132.58,28.81]],[[132.75,100.0],[132.76,100.0],[132.78,1.84002124],[132.79,50.6248],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273773507,[[132.67,28.81],[132.66,45.0],[132.65,15.0955],[132.62,25.0],[132.59,0.17]],[[132.75,100.0],[132.76,100.0],[132.78,1.84002124],[132.79,50.6248],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273773811,[[132.67,28.81],[132.66,45.0],[132.65,15.0955],[132.61,25.0],[132.59,0.17]],[[132.75,100.0],[132.76,100.0],[132.79,50.6248],[132.8,1.83928079],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1719273774013,[[132.67,28.81],[132.66,45.0],[132.65,15.0955],[132.59,25.17],[132.52,3.81921631]],[[132.75,100.0],[132.76,100.0],[132.79,50.6248],[132.8,1.83928079],[132.81,1.84002124]]]
["bitfinex","SOLUSD",1719273774217,[[132.67,28.81],[132.66,45.0],[132.65,15.0955],[132.63,25.0],[132.59,0.17]],[[132.75,100.0],[132.76,100.0],[132.79,50.6248],[132.8,1.83928079],[132.81,1.84002124]]]
["bitfinex","SOLUSD",1719273775017,[[132.67,28.81],[132.66,45.0],[132.65,15.0955],[132.61,25.0],[132.59,0.17]],[[132.75,100.0],[132.76,100.0],[132.79,21.8148],[132.8,1.83928079],[132.81,1.84002124]]]
["bitfinex","SOLUSD",1719273775228,[[132.67,28.81],[132.66,45.0],[132.65,15.0955],[132.59,25.17],[132.52,3.81323845]],[[132.75,100.0],[132.76,100.0],[132.79,21.8148],[132.8,1.83928079],[132.81,30.65002124]]]
["bitfinex","SOLUSD",1719273775402,[[132.67,28.81],[132.66,45.0],[132.65,15.0955],[132.62,25.0],[132.59,0.17]],[[132.75,100.0],[132.76,100.0],[132.79,21.8148],[132.8,1.83928079],[132.81,30.65002124]]]
["bitfinex","SOLUSD",1719273775713,[[132.67,28.81],[132.66,45.0],[132.65,15.0955],[132.64,25.0],[132.59,0.17]],[[132.75,100.0],[132.76,100.0],[132.79,21.8148],[132.8,1.83928079],[132.81,30.65002124]]]
["bitfinex","SOLUSD",1719273775913,[[132.72,26.3698],[132.68,37.6845],[132.67,28.81],[132.66,45.0],[132.65,15.0955]],[[132.75,100.0],[132.76,100.0],[132.78,7.5314],[132.79,21.8148],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273778822,[[132.72,18.8358],[132.7,7.5352],[132.68,37.6845],[132.67,28.81],[132.66,45.0]],[[132.75,100.0],[132.76,100.0],[132.78,7.5314],[132.79,21.8148],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273779117,[[132.72,18.8358],[132.71,7.535],[132.68,37.6845],[132.67,28.81],[132.66,45.0]],[[132.75,100.0],[132.76,100.0],[132.78,7.5314],[132.79,21.8148],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273779697,[[132.72,26.3702],[132.68,37.6845],[132.67,28.81],[132.66,45.0],[132.48,7.6264769]],[[132.75,100.0],[132.76,100.0],[132.78,7.5314],[132.79,21.8148],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273780025,[[132.72,26.3702],[132.68,37.6845],[132.67,28.81],[132.66,45.0],[132.54,37.66622373]],[[132.75,100.0],[132.76,100.0],[132.79,29.3456],[132.8,1.83928079],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273780216,[[132.72,26.3702],[132.68,37.6845],[132.67,28.81],[132.66,45.0],[132.62,259.1]],[[132.75,100.0],[132.76,100.0],[132.79,29.3456],[132.8,1.83928079],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273780417,[[132.72,26.3702],[132.68,37.6845],[132.67,28.81],[132.66,45.0],[132.63,25.0]],[[132.75,100.0],[132.76,100.0],[132.79,29.3456],[132.8,1.83928079],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273780600,[[132.72,26.3702],[132.68,37.6845],[132.67,28.81],[132.66,45.0],[132.6,62.7048]],[[132.75,100.0],[132.76,100.0],[132.78,7.5313],[132.79,21.8148],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273780798,[[132.72,26.3702],[132.68,37.6845],[132.67,28.81],[132.66,45.0],[132.63,25.0]],[[132.75,100.0],[132.76,100.0],[132.78,7.5313],[132.79,21.8148],[132.8,1.83928079]]]
["bitfinex","SOLUSD",1719273781006,[[132.68,37.6845],[132.67,28.81],[132.66,45.0],[132.6,62.7048],[132.53,427.70640724]],[[132.75,100.0],[132.76,100.0],[132.79,21.8148],[132.8,1.83928079],[132.83,46.242954]]]
["bitfinex","SOLUSD",1719273781313,[[132.66,18.8445],[132.6,37.7048],[132.59,15.587],[132.56,259.1],[132.55,62.7212]],[[132.8,1.83928079],[132.83,46.242954]]]
["bitfinex","SOLUSD",1719273781314,[[132.66,18.8445],[132.6,37.7048],[132.59,15.587],[132.56,259.1],[132.55,62.7212]],[[132.69,100.0],[132.7,100.0],[132.73,21.8247],[132.77,18.8307],[132.78,28.81]]]
["bitfinex","SOLUSD",1719273781621,[[132.6,18.8534],[132.59,7.5415],[132.55,37.7212],[132.53,15.587]],[[132.73,21.8247]]]
["bitfinex","SOLUSD",1719273781622,[[132.6,18.8534],[132.59,7.5415],[132.55,37.7212],[132.53,15.587],[132.51,20.0]],[[132.65,200.0],[132.67,7.5378],[132.71,47.6489],[132.73,21.8247],[132.74,26.87209889]]]
["bitfinex","SOLUSD",1719273781822,[[132.6,18.8534],[132.59,7.5419],[132.55,66.5312],[132.53,15.587],[132.51,48.81]],[[132.65,200.0],[132.71,47.6489],[132.73,21.8247],[132.74,26.87209889]]]
["bitfinex","SOLUSD",1719273781823,[[132.6,18.8534],[132.59,7.5419],[132.55,66.5312],[132.53,15.587],[132.51,48.81]],[[132.63,100.0],[132.65,100.0],[132.66,7.5381],[132.68,45.0],[132.69,0.20055857]]]
["bitfinex","SOLUSD",1719273782000,[[132.6,18.8534],[132.55,66.5312],[132.53,15.587],[132.51,48.81]],[[132.63,100.0],[132.65,100.0],[132.66,7.5381],[132.68,45.0],[132.69,0.20055857]]]
["bitfinex","SOLUSD",1719273782001,[[132.6,26.3946],[132.55,66.5312],[132.53,15.587],[132.51,48.81],[132.43,390.4]],[[132.65,200.0],[132.67,6.3063],[132.68,52.5374],[132.69,0.20055857],[132.73,15.2486]]]
["bitfinex","SOLUSD",1719273782196,[[132.62,7.5403],[132.6,18.8534],[132.57,6.00054077],[132.55,66.5312],[132.53,15.587]],[[132.65,200.0],[132.67,6.3063],[132.68,55.49770545],[132.69,0.20055857],[132.71,28.81]]]
["bitfinex","SOLUSD",1719273782407,[[132.62,7.5402],[132.6,18.8534],[132.57,6.00054077],[132.55,66.5312],[132.53,15.587]],[[132.65,200.0],[132.67,6.3063],[132.68,63.03500545],[132.69,0.20055857],[132.71,28.81]]]
["bitfinex","SOLUSD",1719273782610,[[132.62,7.5402],[132.6,18.8534],[132.57,6.00054077],[132.55,66.5312],[132.53,15.587]],[[132.65,200.0],[132.67,6.3063],[132.68,55.49770545],[132.69,7.73735857],[132.71,28.81]]]
["bitfinex","SOLUSD",1719273782896,[[132.49,6.13442695],[132.46,15.587],[132.44,259.1],[132.43,390.4],[132.36,656.01323845]],[[132.65,200.0],[132.67,6.3063],[132.71,28.81]]]
["bitfinex","SOLUSD",1719273782897,[[132.49,6.13442695],[132.46,15.587],[132.44,259.1],[132.43,390.4],[132.36,656.01323845]],[[132.56,100.0],[132.58,100.0],[132.64,65.20129901],[132.65,16.0022],[132.66,25.0]]]
["bitfinex","SOLUSD",1719273783091,[[132.51,26.4121],[132.46,28.81],[132.44,259.1],[132.43,390.4],[132.41,18.8534]],[[132.56,100.0],[132.64,65.20129901],[132.65,16.0022],[132.66,25.0]]]
["bitfinex","SOLUSD",1719273783092,[[132.51,26.4121],[132.46,28.81],[132.44,259.1],[132.43,390.4],[132.41,18.8534]],[[132.56,200.0],[132.6,36.3519],[132.63,28.81],[132.64,65.20129901],[132.65,34.85]]]
["bitfinex","SOLUSD",1719273783393,[[132.41,18.8534]],[[132.63,28.81],[132.64,65.20129901],[132.65,34.85]]]
["bitfinex","SOLUSD",1719273783394,[[132.47,18.8708],[132.45,6.00021169],[132.41,44.397],[132.4,25.0],[132.39,259.1]],[[132.52,200.0],[132.55,72.5444],[132.57,34.8434],[132.63,28.81],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273783599,[[132.49,7.5472],[132.47,18.8708],[132.41,44.397],[132.39,259.1],[132.35,25.0]],[[132.52,200.0],[132.55,65.0],[132.57,42.58755857],[132.59,30.229305],[132.6,18.8537]]]
["bitfinex","SOLUSD",1719273783806,[[132.5,7.547],[132.47,18.8708],[132.45,37.7482],[132.41,15.587],[132.39,259.1]],[[132.52,200.0],[132.55,65.0],[132.57,35.04395857],[132.58,7.5426],[132.59,30.229305]]]
["bitfinex","SOLUSD",1719273784007,[[132.49,7.5476],[132.47,18.8708],[132.45,37.7482],[132.41,44.397],[132.39,259.1]],[[132.52,200.0],[132.55,65.0],[132.57,42.58715857],[132.59,30.229305],[132.64,69.03187235]]]
["bitfinex","SOLUSD",1719273784210,[[132.49,7.5476],[132.47,18.8708],[132.45,37.7482],[132.41,50.32676386],[132.39,259.1]],[[132.52,200.0],[132.55,65.0],[132.57,42.58715857],[132.59,30.229305],[132.62,25.0]]]
["bitfinex","SOLUSD",1719273784802,[[132.47,26.4196],[132.41,50.32676386],[132.39,259.1],[132.35,25.0],[132.29,795.26885658]],[[132.5,100.0],[132.52,100.0],[132.54,7.5449],[132.55,65.0],[132.57,35.04395857]]]
["bitfinex","SOLUSD",1719273785038,[[132.47,26.4196],[132.41,21.51676386],[132.39,259.1],[132.37,53.81],[132.3,179.9785298]],[[132.5,100.0],[132.52,100.0],[132.54,28.81],[132.55,52.5443],[132.57,6.23395857]]]
["bitfinex","SOLUSD",1719273785535,[[132.47,26.4196],[132.41,21.51676386],[132.39,259.1],[132.37,53.81],[132.33,420.631992]],[[132.5,100.0],[132.52,100.0],[132.54,28.81],[132.55,52.5443],[132.57,6.23395857]]]
["bitfinex","SOLUSD",1719273785822,[[132.47,26.4196],[132.41,21.51676386],[132.39,259.1],[132.37,53.81],[132.33,420.631992]],[[132.5,100.0],[132.52,100.0],[132.54,28.81],[132.55,52.5443],[132.57,31.23395857]]]
["bitfinex","SOLUSD",1719273786532,[[132.47,26.4196],[132.41,59.27756386],[132.39,259.1],[132.37,53.81],[132.33,420.631992]],[[132.5,100.0],[132.52,100.0],[132.54,28.81],[132.55,52.5443],[132.57,31.23395857]]]
["bitfinex","SOLUSD",1719273786725,[[132.48,7.5477],[132.47,18.8708],[132.41,59.27756386],[132.39,259.1],[132.37,25.0]],[[132.5,100.0],[132.52,100.0],[132.55,45.0],[132.57,72.34745857],[132.65,69.5722]]]
["bitfinex","SOLUSD",1719273786938,[[132.49,7.5477],[132.47,18.8708],[132.41,59.27756386],[132.39,259.1],[132.37,25.0]],[[132.5,100.0],[132.52,100.0],[132.55,45.0],[132.57,72.34745857],[132.65,69.5722]]]
["bitfinex","SOLUSD",1719273787301,[[132.49,7.5477],[132.47,18.8708],[132.45,37.7486],[132.41,59.27756386],[132.39,259.1]],[[132.5,100.0],[132.52,100.0],[132.55,45.0],[132.56,7.5438],[132.57,64.80395857]]]
["bitfinex","SOLUSD",1719273787510,[[132.49,7.5477],[132.47,18.8708],[132.45,37.7486],[132.41,59.27756386],[132.39,259.1]],[[132.5,100.0],[132.52,100.0],[132.55,45.0],[132.57,64.80395857],[132.77,55.61649175]]]
["bitfinex","SOLUSD",1719273788131,[[132.49,7.5477],[132.47,18.8708],[132.45,37.7486],[132.41,59.27756386],[132.39,259.1]],[[132.5,100.0],[132.52,100.0],[132.55,45.0],[132.57,64.80395857],[132.67,37.6887]]]
["bitfinex","SOLUSD",1719273788435,[[132.49,7.5477],[132.47,18.8708],[132.45,37.7486],[132.41,59.27756386],[132.39,259.1]],[[132.5,100.0],[132.52,100.0],[132.55,45.0],[132.57,72.34715857],[132.67,37.6887]]]
["bitfinex","SOLUSD",1719273788934,[[132.52,7.5459],[132.49,18.868],[132.45,37.7486],[132.41,59.27756386],[132.39,259.1]],[[132.54,100.0],[132.56,100.0],[132.57,39.80395857],[132.59,37.771705],[132.62,25.0]]]
["bitfinex","SOLUSD",1719273789139,[[132.45,37.7486],[132.41,59.27756386],[132.4,33.57],[132.39,284.1],[132.33,458.13856715]],[[132.56,200.0],[132.57,6.23395857],[132.59,30.229305],[132.64,69.03067235],[132.65,36.0022]]]
["bitfinex","SOLUSD",1719273789434,[[132.53,7.5454],[132.52,18.8648],[132.46,65.0],[132.45,37.7486],[132.41,59.27756386]],[[132.55,20.0],[132.56,200.0],[132.57,6.23395857],[132.59,30.229305],[132.6,7.94375758]]]
["bitfinex","SOLUSD",1719273789918,[[132.52,26.4107],[132.46,65.0],[132.45,37.7486],[132.41,59.27756386],[132.32,22.7]],[[132.54,100.0],[132.55,20.0],[132.56,100.0],[132.57,6.23395857],[132.59,7.5421]]]
["bitfinex","SOLUSD",1719273790236,[[132.52,26.4107],[132.46,65.0],[132.45,37.7486],[132.41,59.27756386],[132.32,26.52990641]],[[132.54,100.0],[132.55,20.0],[132.56,100.0],[132.57,6.23395857],[132.59,7.5421]]]
["bitfinex","SOLUSD",1719273790826,[[132.53,7.5454],[132.52,18.8648],[132.46,65.0],[132.45,37.7486],[132.41,59.27756386]],[[132.54,100.0],[132.55,20.0],[132.56,100.0],[132.57,6.23395857],[132.59,7.5421]]]
["bitfinex","SOLUSD",1719273791011,[[132.53,7.5454],[132.52,18.8648],[132.49,37.7385],[132.46,65.0],[132.45,37.7486]],[[132.54,100.0],[132.56,100.0],[132.57,6.23395857],[132.6,7.94345758],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273791207,[[132.53,7.5454],[132.52,18.8648],[132.49,37.7385],[132.46,65.0],[132.45,37.7486]],[[132.54,100.0],[132.56,100.0],[132.57,6.23395857],[132.6,7.94345758],[132.69,20.0]]]
["bitfinex","SOLUSD",1719273791527,[[132.53,7.5454],[132.52,18.8648],[132.49,37.7385],[132.46,65.0],[132.45,37.7486]],[[132.56,200.0],[132.57,6.0334],[132.6,7.94345758],[132.69,20.0],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719273791729,[[132.52,18.8648],[132.49,37.7385],[132.46,65.0],[132.45,37.7486],[132.41,46.51676386]],[[132.54,100.0],[132.56,100.0],[132.57,6.0334],[132.58,7.5427],[132.6,6.7646109]]]
["bitfinex","SOLUSD",1719273791937,[[132.49,7.5476],[132.45,37.7486],[132.41,46.51676386],[132.33,420.631992],[132.31,3.82990641]],[[132.52,100.0],[132.53,20.0],[132.54,100.0],[132.57,6.0334],[132.6,6.7646109]]]
["bitfinex","SOLUSD",1719273792142,[[132.5,7.5471],[132.48,18.8699],[132.45,37.7486],[132.41,46.51676386],[132.33,420.631992]],[[132.52,100.0],[132.53,20.0],[132.54,100.0],[132.57,13.5767],[132.6,25.6196109]]]
["bitfinex","SOLUSD",1719273792323,[[132.51,7.5466],[132.48,18.8699],[132.45,37.7486],[132.43,37.7545],[132.41,46.51676386]],[[132.52,100.0],[132.53,20.0],[132.54,100.0],[132.57,13.5767],[132.6,25.6196109]]]
["bitfinex","SOLUSD",1719273792529,[[132.51,7.5466],[132.5,18.8671],[132.45,37.7486],[132.43,37.7545],[132.41,46.51676386]],[[132.52,100.0],[132.54,100.0],[132.57,6.0334],[132.58,7.5427],[132.6,25.6196109]]]
["bitfinex","SOLUSD",1719273792721,[[132.51,7.5466],[132.5,18.8671],[132.45,37.7486],[132.43,37.7545],[132.41,46.51676386]],[[132.52,120.0],[132.54,100.0],[132.57,6.0334],[132.58,7.5427],[132.6,25.6196109]]]
["bitfinex","SOLUSD",1719273793415,[[132.49,7.5471],[132.47,18.8716],[132.45,37.7486],[132.43,37.7545],[132.41,46.51676386]],[[132.52,120.0],[132.54,100.0],[132.57,6.0334],[132.6,25.6196109],[132.67,37.6887]]]
["bitfinex","SOLUSD",1719273793634,[[132.5,7.547],[132.47,18.8716],[132.45,37.7486],[132.43,37.7545],[132.41,40.587]],[[132.52,120.0],[132.54,100.0],[132.56,7.5438],[132.57,6.0334],[132.6,25.6196109]]]
["bitfinex","SOLUSD",1719273794043,[[132.5,7.547],[132.49,18.8685],[132.45,37.7486],[132.43,37.7545],[132.41,40.587]],[[132.52,120.0],[132.54,100.0],[132.57,13.5767],[132.6,25.6196109],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273794227,[[132.51,7.5466],[132.49,18.8685],[132.45,37.7486],[132.43,37.7545],[132.41,40.587]],[[132.52,120.0],[132.56,100.0],[132.57,6.0334],[132.6,6.7646109],[132.63,56.5502]]]
["bitfinex","SOLUSD",1719273794429,[[132.52,7.5454],[132.51,18.865],[132.45,37.7486],[132.43,37.7545],[132.41,40.587]],[[132.54,100.0],[132.56,100.0],[132.57,6.0334],[132.6,6.7646109],[132.62,63.794606]]]
["bitfinex","SOLUSD",1719273794820,[[132.51,18.865],[132.48,37.7388],[132.45,37.7486],[132.41,40.587],[132.36,75.48148774]],[[132.56,100.0],[132.57,6.0334],[132.6,6.7646109],[132.62,63.794606]]]
["bitfinex","SOLUSD",1719273794821,[[132.51,18.865],[132.48,37.7388],[132.45,37.7486],[132.41,40.587],[132.36,75.48148774]],[[132.56,200.0],[132.57,6.0334],[132.6,14.3060109],[132.62,63.794606],[132.81,55.61649175]]]
["bitfinex","SOLUSD",1719273795016,[[132.54,7.5444],[132.53,18.8628],[132.48,37.7388],[132.45,43.75956861],[132.41,40.587]],[[132.56,100.0],[132.57,6.0334],[132.58,100.0],[132.6,8.14381615],[132.62,63.794606]]]
["bitfinex","SOLUSD",1719273795222,[[132.54,7.5444],[132.53,18.8628],[132.48,37.7388],[132.45,43.75956861],[132.41,40.587]],[[132.56,200.0],[132.57,6.0334],[132.6,0.60241615],[132.62,63.794606],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273795446,[[132.54,7.5444],[132.53,18.8628],[132.48,37.7388],[132.45,43.75956861],[132.41,40.587]],[[132.56,200.0],[132.57,6.0334],[132.6,0.60241615],[132.61,7.5409],[132.62,63.794606]]]
["bitfinex","SOLUSD",1719273795645,[[132.54,7.5444],[132.53,18.8628],[132.48,37.7388],[132.45,43.75956861],[132.41,40.587]],[[132.56,200.0],[132.57,6.0334],[132.6,8.14391615],[132.62,63.794606],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273795822,[[132.54,7.5444],[132.53,18.8628],[132.48,37.7388],[132.45,62.7486],[132.41,15.587]],[[132.56,200.0],[132.57,6.0334],[132.6,8.14391615],[132.62,63.794606],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273796030,[[132.57,7.5431],[132.56,18.8587],[132.51,37.7304],[132.48,37.7388],[132.45,62.7486]],[[132.6,100.0],[132.61,100.0],[132.63,6.6024],[132.64,7.5396],[132.66,33.57]]]
["bitfinex","SOLUSD",1719273796224,[[132.53,18.8627],[132.51,37.7304],[132.48,37.7388],[132.45,62.7486],[132.37,71.49733152]],[[132.57,100.0],[132.6,100.0],[132.63,6.6024],[132.64,10.69826402],[132.66,33.57]]]
["bitfinex","SOLUSD",1719273796431,[[132.54,7.5443],[132.53,18.8627],[132.51,37.7304],[132.48,37.7388],[132.45,62.7486]],[[132.57,100.0],[132.58,100.0],[132.61,7.5413],[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273796624,[[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,62.7486],[132.37,71.49733152]],[[132.57,100.0],[132.58,100.0],[132.63,14.1426],[132.64,10.69826402],[132.65,34.8494]]]
["bitfinex","SOLUSD",1719273796843,[[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,62.7486],[132.37,71.49733152]],[[132.57,100.0],[132.58,100.0],[132.62,7.5404],[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273797150,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,62.7486]],[[132.57,100.0],[132.58,100.0],[132.62,7.5404],[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273797357,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.57,100.0],[132.58,100.0],[132.62,7.5404],[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273798146,[[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273798147,[[132.57,7.5429],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.59,100.0],[132.6,100.0],[132.63,14.1421],[132.64,10.69826402],[132.65,16.0022]]]
["bitfinex","SOLUSD",1719273798327,[[132.56,7.5436],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.57,100.0],[132.58,120.0],[132.62,7.5403],[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273798941,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.57,100.0],[132.58,120.0],[132.62,7.5403],[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273799143,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.57,100.0],[132.58,120.0],[132.63,14.1422],[132.64,10.69826402],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273799444,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.57,100.0],[132.58,120.0],[132.62,7.5403],[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273800246,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.57,100.0],[132.58,120.0],[132.63,6.6024],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273800247,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.57,100.0],[132.58,120.0],[132.63,14.1422],[132.64,10.69826402],[132.76,37.44948193]]]
["bitfinex","SOLUSD",1719273800550,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.48,37.7388],[132.45,321.8486]],[[132.57,100.0],[132.58,20.0],[132.6,100.0],[132.63,14.1422],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273800844,[[132.56,7.5437],[132.55,18.8601],[132.51,37.7304],[132.49,15.587],[132.48,37.7388]],[[132.57,100.0],[132.58,20.0],[132.6,100.0],[132.63,14.1422],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273801034,[[132.57,7.5431],[132.55,18.8601],[132.51,37.7304],[132.49,15.587],[132.48,37.7388]],[[132.58,20.0],[132.59,100.0],[132.6,100.0],[132.63,14.1422],[132.64,10.69826402]]]
["bitfinex","SOLUSD",1719273801547,[[132.56,7.5436],[132.55,18.8601],[132.51,37.7304],[132.49,15.587],[132.48,37.7388]],[[132.58,20.0],[132.59,100.0],[132.6,100.0],[132.62,7.5404],[132.63,6.6024]]]
["bitfinex","SOLUSD",1719273802339,[[132.57,7.5431],[132.55,18.8601],[132.51,37.7304],[132.49,15.587],[132.48,37.7388]],[[132.58,20.0],[132.59,100.0],[132.6,100.0],[132.63,14.1423],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273803164,[[132.57,7.5431],[132.55,18.8601],[132.51,37.7304],[132.49,15.587],[132.48,37.7388]],[[132.58,20.0],[132.59,100.0],[132.6,100.0],[132.63,14.1423],[134.0,808.4800407]]]
["bitfinex","SOLUSD",1719273803348,[[132.59,26.3964],[132.55,37.7215],[132.51,37.7304],[132.49,15.587],[132.33,130.231992]],[[132.62,200.0],[132.63,6.6024],[132.66,30.214739],[132.69,18.8415],[132.7,25.0]]]
["bitfinex","SOLUSD",1719273803643,[[132.59,26.3964],[132.55,37.7215],[132.51,37.7304],[132.49,15.587],[132.48,33.57]],[[132.62,200.0],[132.63,6.6024],[132.66,7.5384],[132.69,52.4115],[132.7,25.0]]]
["bitfinex","SOLUSD",1719273803844,[[132.59,26.3964],[132.55,37.7215],[132.51,37.7304],[132.49,15.587],[132.48,33.57]],[[132.61,20.0],[132.62,200.0],[132.63,6.6024],[132.66,7.5384],[132.68,30.210298]]]
["bitfinex","SOLUSD",1719273804034,[[132.59,26.3964],[132.55,37.7215],[132.51,37.7304],[132.5,25.0],[132.49,15.587]],[[132.61,20.0],[132.62,200.0],[132.63,6.6024],[132.66,7.5384],[132.68,30.210298]]]
["bitfinex","SOLUSD",1719273804236,[[132.6,7.5414],[132.59,18.855],[132.55,37.7215],[132.51,37.7304],[132.49,15.587]],[[132.61,20.0],[132.62,200.0],[132.63,6.6024],[132.66,7.5384],[132.68,30.210298]]]
["bitfinex","SOLUSD",1719273804745,[[132.55,37.7215],[132.51,37.7304],[132.49,15.587]],[[132.66,7.5384],[132.68,30.210298]]]
["bitfinex","SOLUSD",1719273804746,[[132.62,7.5402],[132.61,18.8516],[132.55,37.7215],[132.51,37.7304],[132.5,25.0]],[[132.64,100.0],[132.66,100.0],[132.68,14.1335],[132.69,15.9072],[132.71,25.30730991]]]
["bitfinex","SOLUSD",1719273804942,[[132.62,7.5402],[132.61,18.8516],[132.55,37.7215],[132.52,25.0],[132.51,37.7304]],[[132.63,20.0],[132.64,100.0],[132.66,100.0],[132.68,14.33405857],[132.69,15.9072]]]
["bitfinex","SOLUSD",1719273805156,[[132.62,7.5402],[132.61,18.8516],[132.55,37.7215],[132.52,25.0],[132.51,37.7304]],[[132.64,100.0],[132.66,100.0],[132.68,14.33405857],[132.69,15.9072],[132.71,55.51179991]]]
["bitfinex","SOLUSD",1719273805755,[[132.61,26.3924],[132.55,37.7215],[132.52,25.0],[132.51,37.7304],[132.29,741.33102481]],[[132.64,100.0],[132.66,100.0],[132.68,14.33405857],[132.69,15.9072],[132.71,55.51179991]]]
["bitfinex","SOLUSD",1719273806261,[[132.61,26.3924],[132.55,37.7215],[132.52,25.0],[132.51,37.7304],[132.43,3.82990641]],[[132.64,100.0],[132.66,100.0],[132.68,14.33405857],[132.69,15.9072],[132.71,55.51179991]]]
["bitfinex","SOLUSD",1719273806467,[[132.61,26.3924],[132.55,37.7215],[132.52,25.0],[132.51,37.7304],[132.43,3.82990641]],[[132.63,20.0],[132.64,100.0],[132.66,100.0],[132.68,14.33405857],[132.69,15.9072]]]
["bitfinex","SOLUSD",1719273807648,[[132.61,26.3924],[132.55,37.7215],[132.52,25.0],[132.51,37.7304],[132.43,3.82990641]],[[132.63,20.0],[132.64,100.0],[132.66,100.0],[132.67,7.5375],[132.68,6.79705857]]]
["bitfinex","SOLUSD",1719273808251,[[132.61,26.3924],[132.55,37.7215],[132.52,25.0],[132.51,37.7304],[132.43,3.83517717]],[[132.63,20.0],[132.64,100.0],[132.66,100.0],[132.67,7.5375],[132.68,6.79705857]]]
["bitfinex","SOLUSD",1719273808934,[[132.61,26.3924],[132.55,37.7215],[132.52,25.0],[132.51,37.7304],[132.43,3.83517717]],[[132.63,20.0],[132.64,200.0],[132.67,7.5375],[132.68,6.79705857],[132.72,77.4072]]]
["bitfinex","SOLUSD",1719273809329,[[132.61,26.3924],[132.55,37.7215],[132.52,25.0],[132.51,37.7304],[132.45,687.2486]],[[132.63,20.0],[132.64,200.0],[132.67,7.5375],[132.68,6.79705857],[132.72,77.4072]]]
["bitfinex","SOLUSD",1719273810453,[[132.61,26.3924],[132.55,37.7215],[132.52,25.0],[132.51,37.7304],[132.45,687.2486]],[[132.63,20.0],[132.64,100.0],[132.66,100.0],[132.67,7.5375],[132.68,6.79705857]]]
["bitfinex","SOLUSD",1719273810637,[[132.61,26.3924],[132.55,37.7215],[132.54,28.71],[132.52,25.0],[132.51,37.7304]],[[132.63,20.0],[132.64,100.0],[132.66,100.0],[132.67,7.5375],[132.68,35.50705857]]]
["bitfinex","SOLUSD",1719273812431,[[132.61,26.3924],[132.55,37.7215],[132.54,28.71],[132.52,25.0],[132.51,37.7304]],[[132.63,20.0],[132.64,200.0],[132.67,7.5375],[132.68,35.50705857],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273812637,[[132.61,26.3924],[132.55,37.7215],[132.54,28.71],[132.51,37.7304],[132.5,25.0]],[[132.63,20.0],[132.64,200.0],[132.67,7.5375],[132.68,35.50705857],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273813049,[[132.61,26.3924],[132.55,37.7215],[132.54,28.71],[132.52,25.0],[132.51,37.7304]],[[132.63,20.0],[132.64,200.0],[132.67,7.5375],[132.68,35.50705857],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273813258,[[132.51,66.4404],[132.49,40.587],[132.44,28.71],[132.42,681.3573],[132.39,22.7]],[[132.62,200.0],[132.63,20.0],[132.64,45.39],[132.65,28.71],[132.68,6.79705857]]]
["bitfinex","SOLUSD",1719273813457,[[132.59,7.5418],[132.57,18.8577],[132.54,37.7223],[132.52,20.0],[132.51,66.4404]],[[132.61,20.0],[132.62,100.0],[132.64,100.0],[132.65,36.2487],[132.68,25.63985857]]]
["bitfinex","SOLUSD",1719273813631,[[132.57,18.8577],[132.54,37.7223],[132.52,20.0],[132.51,66.4404]],[[132.61,20.0],[132.62,100.0],[132.64,100.0],[132.65,36.2487],[132.68,25.63985857]]]
["bitfinex","SOLUSD",1719273813632,[[132.58,7.5425],[132.57,18.8577],[132.54,37.7223],[132.52,20.0],[132.51,66.4404]],[[132.61,20.0],[132.62,100.0],[132.64,100.0],[132.65,36.2487],[132.68,25.63985857]]]
["bitfinex","SOLUSD",1719273814141,[[132.59,7.5418],[132.57,18.8577],[132.54,37.7223],[132.52,20.0],[132.51,66.4404]],[[132.61,20.0],[132.62,100.0],[132.64,100.0],[132.65,36.2487],[132.66,45.39]]]
["bitfinex","SOLUSD",1719273815036,[[132.59,7.5418],[132.57,18.8577],[132.54,37.7223],[132.52,20.0],[132.51,91.4404]],[[132.61,20.0],[132.62,100.0],[132.64,100.0],[132.65,28.71],[132.66,52.9282]]]
["bitfinex","SOLUSD",1719273815456,[[132.59,7.5418],[132.57,18.8577],[132.54,37.7223],[132.52,20.0],[132.51,66.4404]],[[132.61,20.0],[132.62,100.0],[132.64,100.0],[132.65,28.71],[132.66,52.9282]]]
["bitfinex","SOLUSD",1719273815641,[[132.59,7.5418],[132.57,18.8577],[132.54,37.7223],[132.52,20.0],[132.51,66.4404]],[[132.61,20.0],[132.62,100.0],[132.64,100.0],[132.65,36.2486],[132.66,45.39]]]
["bitfinex","SOLUSD",1719273817360,[[132.6,7.5414],[132.57,18.8577],[132.54,37.7223],[132.52,20.0],[132.51,66.4404]],[[132.61,20.0],[132.62,100.0],[132.64,100.0],[132.65,28.71],[132.66,52.9282]]]
["bitfinex","SOLUSD",1719273819255,[[132.6,18.8536],[132.57,37.7133],[132.54,66.4323],[132.52,20.0],[132.51,53.71]],[[132.66,200.0],[132.68,59.72415857],[132.71,49.04259],[132.72,25.0],[132.79,66.364]]]
["bitfinex","SOLUSD",1719273819462,[[132.6,18.8536],[132.57,37.7133],[132.54,66.4323],[132.52,20.0],[132.51,53.71]],[[132.65,20.0],[132.66,200.0],[132.68,59.72415857],[132.7,28.71],[132.71,49.04259]]]
["bitfinex","SOLUSD",1719273819664,[[132.6,18.8536],[132.57,37.7133],[132.56,15.587],[132.54,66.4323],[132.52,20.0]],[[132.65,20.0],[132.66,200.0],[132.68,59.72415857],[132.7,28.71],[132.71,49.04259]]]
["bitfinex","SOLUSD",1719273819842,[[132.62,18.8502],[132.57,37.7133],[132.56,15.587],[132.54,66.4323],[132.53,25.0]],[[132.65,20.0],[132.66,200.0],[132.68,6.79705857],[132.71,28.71],[132.74,68.96464745]]]
["bitfinex","SOLUSD",1719273820047,[[132.63,7.5393],[132.62,18.8502],[132.57,66.4233],[132.56,15.587],[132.55,25.0]],[[132.66,200.0],[132.68,6.5965],[132.71,28.71],[132.74,68.96464745],[132.82,1071.67561147]]]
["bitfinex","SOLUSD",1719273820249,[[132.63,7.5393],[132.62,18.8502],[132.57,66.4233],[132.56,15.587],[132.55,25.0]],[[132.66,200.0],[132.68,6.5965],[132.71,74.30055857],[132.74,99.16275145],[132.8,20.0]]]
["bitfinex","SOLUSD",1719273820553,[[132.63,7.5393],[132.62,18.8502],[132.57,66.4233],[132.56,15.587],[132.55,25.0]],[[132.66,200.0],[132.68,6.5965],[132.7,7.5359],[132.71,74.30055857],[132.74,99.16275145]]]
["bitfinex","SOLUSD",1719273821655,[[132.64,7.539],[132.62,18.8502],[132.57,66.4233],[132.56,15.587],[132.55,25.0]],[[132.68,206.5965],[132.7,7.5359],[132.71,74.30055857],[132.74,99.16275145],[175.19,0.45954]]]
["bitfinex","SOLUSD",1719273821964,[[132.65,7.5384],[132.64,18.8471],[132.6,37.705],[132.57,91.4233],[132.56,15.587]],[[132.69,115.9072],[132.7,100.0],[132.71,6.50725857],[132.72,18.03280545],[132.73,45.39]]]
["bitfinex","SOLUSD",1719273822139,[[132.6,91.415],[132.58,28.71],[132.56,15.587],[132.48,41.50966106],[132.47,7.567]],[[132.71,6.3067],[132.72,110.49770545],[132.74,141.33184745],[132.75,291.343],[132.78,25.0]]]
["bitfinex","SOLUSD",1719273822346,[[132.63,15.587],[132.61,65.0],[132.6,91.415],[132.58,28.71],[132.52,259.1]],[[132.72,200.0],[132.74,16.202],[132.75,290.1167],[132.77,10.69826402],[132.78,55.189066]]]
["bitfinex","SOLUSD",1719273822660,[[132.7,7.5353],[132.68,18.8413],[132.63,44.297],[132.61,65.0],[132.6,37.705]],[[132.74,16.202],[132.75,290.1167],[132.77,10.69826402],[132.78,55.189066]]]
["bitfinex","SOLUSD",1719273822661,[[132.7,7.5353],[132.68,18.8413],[132.63,44.297],[132.61,65.0],[132.6,37.705]],[[132.74,200.0],[132.75,6.3067],[132.77,18.23016402],[132.78,46.279666],[132.82,25.0]]]
["bitfinex","SOLUSD",1719273822847,[[132.69,7.5362],[132.68,18.8413],[132.64,37.6957],[132.63,44.297],[132.61,65.0]],[[132.73,20.0],[132.74,200.0],[132.75,6.3067],[132.76,7.5326],[132.77,10.69826402]]]
["bitfinex","SOLUSD",1719273823039,[[132.69,7.5362],[132.68,18.8413],[132.64,37.6957],[132.63,44.297],[132.61,65.0]],[[132.72,200.0],[132.73,20.0],[132.75,13.8397],[132.77,10.69826402],[133.66,50.0]]]
["bitfinex","SOLUSD",1719273823245,[[132.69,7.5362],[132.68,18.8413],[132.64,37.6957],[132.63,44.297],[132.61,65.0]],[[132.72,200.0],[132.73,20.0],[132.75,13.8397],[132.77,10.69826402],[132.78,44.8006]]]
["bitfinex","SOLUSD",1719273823861,[[132.7,18.8388],[132.64,37.6957],[132.63,44.297],[132.61,65.0],[118.35,28.31112853]],[[132.72,100.0],[132.73,20.0],[132.74,100.0],[132.75,6.3067],[132.77,18.23006402]]]
["bitfinex","SOLUSD",1719273824063,[[132.7,26.3744],[132.64,37.6957],[132.63,44.297],[132.61,65.0],[132.58,28.71]],[[132.72,100.0],[132.73,20.0],[132.74,100.0],[132.75,6.3067],[132.77,18.23016402]]]
["bitfinex","SOLUSD",1719273824269,[[132.7,26.3744],[132.64,37.6957],[132.63,44.297],[132.61,65.0],[132.58,28.71]],[[132.72,200.0],[132.73,20.0],[132.75,6.3067],[132.76,7.5327],[132.77,10.69826402]]]
["bitfinex","SOLUSD",1719273824445,[[132.7,18.8388],[132.69,7.5362],[132.64,37.6957],[132.63,44.297],[132.61,65.0]],[[132.72,200.0],[132.73,20.0],[132.75,6.3067],[132.76,7.5327],[132.77,10.69826402]]]
["bitfinex","SOLUSD",1719273826465,[[132.7,26.3745],[132.64,37.6957],[132.63,44.297],[132.61,65.0],[132.52,259.1]],[[132.72,200.0],[132.73,20.0],[132.75,6.3067],[132.76,7.5327],[132.77,10.69826402]]]
["bitfinex","SOLUSD",1719273827275,[[132.7,26.3745],[132.64,37.6957],[132.63,44.297],[132.61,65.0],[132.6,37.705]],[[132.72,200.0],[132.73,20.0],[132.75,6.3067],[132.76,7.5327],[132.77,10.69826402]]]
["bitfinex","SOLUSD",1719273827476,[[132.67,18.8431],[132.64,37.6957],[132.61,20.0],[132.6,53.292],[132.55,25.0]],[[132.7,200.0],[132.75,35.0167],[132.77,10.69826402],[132.78,69.8006],[132.79,49.013094]]]
["bitfinex","SOLUSD",1719273827644,[[132.71,7.5348],[132.7,18.8388],[132.64,37.6957],[132.62,28.71],[132.61,20.0]],[[132.74,245.0],[132.75,6.3067],[132.77,10.69826402],[132.78,23.6219],[132.79,30.185594]]]
["bitfinex","SOLUSD",1719273827846,[[132.7,26.3744],[132.64,37.6957],[132.62,28.71],[132.61,20.0],[132.52,262.93311854]],[[132.73,20.0],[132.74,200.0],[132.75,6.3067],[132.77,18.23016402],[132.78,44.8006]]]
["bitfinex","SOLUSD",1719273828181,[[132.7,18.8388],[132.69,7.5359],[132.64,37.6957],[132.62,28.71],[132.61,20.0]],[[132.71,100.0],[132.72,100.0],[132.73,20.0],[132.75,6.3067],[132.76,7.5325]]]
["bitfinex","SOLUSD",1719273828357,[[132.68,7.5364],[132.67,18.8431],[132.64,37.6957],[132.62,28.71],[132.61,20.0]],[[132.71,100.0],[132.72,100.0],[132.73,20.0],[132.75,42.5496],[132.78,16.0906]]]
["bitfinex","SOLUSD",1719273828957,[[132.68,7.5364],[132.67,18.8431],[132.64,37.6957],[132.62,28.71],[132.61,20.0]],[[132.71,100.0],[132.72,100.0],[132.73,20.0],[132.74,7.5336],[132.75,35.0167]]]
["bitfinex","SOLUSD",1719273829156,[[132.69,7.5359],[132.67,18.8431],[132.64,37.6957],[132.62,28.71],[132.61,20.0]],[[132.71,100.0],[132.72,100.0],[132.73,20.0],[132.75,35.0167],[132.87,37.60460637]]]
["bitfinex","SOLUSD",1719273829544,[[132.67,18.8431],[132.64,37.6957],[132.62,28.71],[132.61,20.0],[132.42,643.6]],[[132.69,100.0],[132.7,100.0],[132.73,20.0],[132.75,35.0167],[132.87,37.60460637]]]
["bitfinex","SOLUSD",1719273829748,[[132.67,26.3804],[132.64,37.6957],[132.61,20.0],[132.52,262.93311854],[132.51,66.00547703]],[[132.69,100.0],[132.7,100.0],[132.73,20.0],[132.75,35.0167],[132.78,34.9194]]]
["bitfinex","SOLUSD",1719273829971,[[132.67,26.3804],[132.61,20.0],[132.52,259.1],[132.51,107.57079557],[132.46,15.33247419]],[[132.69,100.0],[132.7,100.0],[132.73,27.5342],[132.75,35.0167],[132.78,59.9194]]]
["bitfinex","SOLUSD",1719273830174,[[132.67,26.3804],[132.52,259.1],[132.51,107.57079557],[132.46,15.33247419],[132.39,29.69306628]],[[132.69,100.0],[132.7,100.0],[132.73,20.0],[132.74,7.5336],[132.75,35.0167]]]
["bitfinex","SOLUSD",1719273830355,[[132.67,26.3804],[132.52,259.1],[132.51,107.57079557],[132.48,7.66623709],[132.46,15.33247419]],[[132.69,100.0],[132.7,100.0],[132.73,20.0],[132.74,7.5336],[132.75,35.0167]]]
["bitfinex","SOLUSD",1719273830558,[[132.67,26.3804],[132.52,259.1],[132.51,107.57079557],[132.49,7.66623709],[132.46,15.33247419]],[[132.69,100.0],[132.7,100.0],[132.73,20.0],[132.74,7.5336],[132.75,35.0167]]]
["bitfinex","SOLUSD",1719273830773,[[132.68,7.5369],[132.67,18.8431],[132.6,82.002],[132.52,259.1],[132.51,107.57079557]],[[132.69,100.0],[132.7,100.0],[132.73,20.0],[132.74,7.5336],[132.75,35.0167]]]
["bitfinex","SOLUSD",1719273830956,[[132.67,26.3804],[132.6,82.002],[132.52,259.1],[132.51,107.57079557],[131.75,50.0]],[[132.69,100.0],[132.7,100.0],[132.74,7.5336],[132.75,35.0167],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273831268,[[132.67,26.3804],[132.6,82.002],[132.52,259.1],[132.51,107.57079557],[132.48,7.66623709]],[[132.69,100.0],[132.7,100.0],[132.74,7.5336],[132.75,35.0167],[132.83,58.495354]]]
["bitfinex","SOLUSD",1719273831451,[[132.67,26.3805],[132.64,37.6958],[132.6,82.002],[132.52,259.1],[132.51,69.83859557]],[[132.69,100.0],[132.7,100.0],[132.74,7.534],[132.75,35.0167],[132.83,58.495354]]]
["bitfinex","SOLUSD",1719273831768,[[132.66,7.538],[132.64,18.8474],[132.6,53.292],[132.57,28.71],[132.52,259.1]],[[132.75,35.0167],[132.83,58.495354]]]
["bitfinex","SOLUSD",1719273831769,[[132.66,7.538],[132.64,18.8474],[132.6,53.292],[132.57,28.71],[132.52,259.1]],[[132.68,100.0],[132.71,16.5117],[132.72,36.2452],[132.75,6.3067],[132.76,43.8317]]]
["bitfinex","SOLUSD",1719273832071,[[132.66,7.538],[132.64,18.8474],[132.6,53.292],[132.57,28.71],[132.52,259.1]],[[132.67,100.0],[132.68,100.0],[132.71,16.5117],[132.72,36.44575857],[132.74,45.0]]]
["bitfinex","SOLUSD",1719273832454,[[132.65,7.5385],[132.64,18.8474],[132.6,53.292],[132.57,28.71],[132.52,259.1]],[[132.67,100.0],[132.68,100.0],[132.71,16.5117],[132.72,36.44575857],[132.74,45.0]]]
["bitfinex","SOLUSD",1719273833271,[[132.66,7.538],[132.64,18.8474],[132.6,53.292],[132.57,28.71],[132.52,259.1]],[[132.67,100.0],[132.68,100.0],[132.71,16.5117],[132.72,28.91055857],[132.74,45.0]]]
["bitfinex","SOLUSD",1719273833575,[[132.66,7.538],[132.64,18.8474],[132.6,53.292],[132.57,28.71],[132.52,259.1]],[[132.67,100.0],[132.68,100.0],[132.71,16.5117],[132.72,36.44525857],[132.74,45.0]]]
["bitfinex","SOLUSD",1719273833951,[[132.64,18.8474],[132.6,53.292],[132.57,28.71],[132.52,259.1],[117.44,0.02682569]],[[132.65,100.0],[132.68,100.0],[132.71,16.5117],[132.72,36.44525857],[132.74,45.0]]]
["bitfinex","SOLUSD",1719273834274,[[132.61,18.8521],[132.55,15.587],[132.54,91.4323],[132.52,259.1],[132.47,3.83311854]],[[132.63,100.0],[132.65,100.0],[132.67,6.1753],[132.69,28.71],[132.71,16.5117]]]
["bitfinex","SOLUSD",1719273834479,[[132.61,18.8521],[132.57,37.7132],[132.55,15.587],[132.54,91.4323],[132.52,259.1]],[[132.63,100.0],[132.65,100.0],[132.67,6.1753],[132.69,28.71],[132.71,16.5117]]]
["bitfinex","SOLUSD",1719273834653,[[132.61,18.8521],[132.57,37.7132],[132.55,15.587],[132.54,91.4323],[132.52,259.1]],[[132.63,100.0],[132.65,100.0],[132.67,6.1753],[132.68,0.20055857],[132.69,28.71]]]
["bitfinex","SOLUSD",1719273835459,[[132.62,7.5403],[132.61,18.8521],[132.57,37.7132],[132.55,15.587],[132.54,91.4323]],[[132.63,100.0],[132.65,100.0],[132.67,6.1753],[132.68,0.20055857],[132.69,28.71]]]
["bitfinex","SOLUSD",1719273836157,[[132.64,7.5392],[132.63,18.8488],[132.57,37.7132],[132.55,15.587],[132.54,91.4323]],[[132.65,100.0],[132.67,6.1753],[132.68,0.20055857],[132.69,28.71]]]
["bitfinex","SOLUSD",1719273836158,[[132.64,7.5392],[132.63,18.8488],[132.57,37.7132],[132.55,15.587],[132.54,91.4323]],[[132.65,100.0],[132.67,106.1753],[132.68,0.20055857],[132.69,28.71],[132.73,18.836]]]
["bitfinex","SOLUSD",1719273836484,[[132.64,7.5392],[132.63,18.8488],[132.57,37.7132],[132.55,15.587],[132.54,91.4323]],[[132.65,120.0],[132.67,106.1753],[132.68,0.20055857],[132.69,28.71],[132.73,18.836]]]
["bitfinex","SOLUSD",1719273837059,[[132.63,18.8488],[132.62,7.5397],[132.57,37.7132],[132.55,15.587],[132.54,91.4323]],[[132.65,220.0],[132.67,6.1753],[132.68,0.20055857],[132.69,28.71],[132.73,43.836]]]
["bitfinex","SOLUSD",1719273837263,[[132.63,26.3883],[132.57,37.7132],[132.55,15.587],[132.54,91.4323],[132.49,113.80520615]],[[132.65,220.0],[132.67,6.1753],[132.68,0.20055857],[132.69,28.71],[132.73,43.836]]]
["bitfinex","SOLUSD",1719273837264,[[132.63,26.3883],[132.57,37.7132],[132.55,15.587],[132.54,91.4323],[132.49,113.80520615]],[[132.65,200.0],[132.67,6.1753],[132.68,0.20055857],[132.69,28.71],[132.73,43.836]]]
["bitfinex","SOLUSD",1719273837454,[[132.63,26.3883],[132.57,37.7132],[132.55,15.587],[132.54,91.4323],[132.49,113.80520615]],[[132.64,20.0],[132.65,200.0],[132.67,6.1753],[132.68,0.20055857],[132.69,28.71]]]
["bitfinex","SOLUSD",1719273837770,[[132.63,26.3883],[132.57,37.7132],[132.55,15.587],[132.54,91.4323],[132.49,113.80520615]],[[132.65,100.0],[132.67,106.1753],[132.68,0.20055857],[132.69,28.71],[133.57,178.426]]]
["bitfinex","SOLUSD",1719273837974,[[132.63,26.3883],[132.57,37.7132],[132.55,15.587],[132.54,91.4323],[132.49,113.80520615]],[[132.65,200.0],[132.67,6.1753],[132.68,0.20055857],[132.69,36.2464],[132.79,116.549194]]]
["bitfinex","SOLUSD",1719273839084,[[132.63,26.3883],[132.57,37.7132],[132.55,15.587],[132.54,62.7223],[132.49,113.80520615]],[[132.65,200.0],[132.67,6.1753],[132.68,0.20055857],[132.69,36.2464],[132.71,41.5117]]]
["bitfinex","SOLUSD",1719273839261,[[132.63,26.3883],[132.57,37.7132],[132.55,44.297],[132.54,62.7223],[132.51,28.71]],[[132.65,200.0],[132.67,6.1753],[132.68,0.20055857],[132.69,36.2464],[132.71,41.5117]]]
["bitfinex","SOLUSD",1719273839778,[[132.63,26.3883],[132.57,37.7132],[132.55,44.297],[132.54,62.7223],[132.51,28.71]],[[132.65,200.0],[132.67,6.1753],[132.68,0.20055857],[132.69,36.2464],[132.71,16.5117]]]
["bitfinex","SOLUSD",1719273840275,[[132.6,26.3936],[132.57,37.7132],[132.55,15.587],[132.54,37.7223],[132.51,28.71]],[[132.61,100.0],[132.63,100.0],[132.67,6.1753],[132.68,0.20055857],[132.69,28.71]]]
["bitfinex","SOLUSD",1719273840456,[[132.57,18.8574],[132.56,7.5432],[132.55,15.587],[132.54,37.7223],[132.49,138.80520615]],[[132.59,100.0],[132.61,100.0],[132.64,15.5607],[132.65,0.20055857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273840654,[[132.57,18.8574],[132.54,37.7223],[132.52,274.687],[132.5,28.71],[132.49,113.80520615]],[[132.59,100.0],[132.61,100.0],[132.64,15.5607],[132.65,0.20055857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273840879,[[132.58,7.5426],[132.57,18.8574],[132.54,37.7223],[132.52,274.687],[132.5,28.71]],[[132.59,100.0],[132.61,100.0],[132.64,15.5607],[132.65,7.73925857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273843188,[[132.57,18.8574],[132.54,37.7223],[132.52,15.587],[132.5,28.71],[132.46,439.53688429]],[[132.59,100.0],[132.61,100.0],[132.64,15.5607],[132.65,0.20055857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273843558,[[132.58,7.5426],[132.57,18.8574],[132.54,37.7223],[132.52,15.587],[132.5,28.71]],[[132.59,100.0],[132.61,100.0],[132.64,15.5607],[132.65,7.73955857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273843781,[[132.58,7.5426],[132.57,18.8574],[132.54,37.7223],[132.52,15.587],[132.5,28.71]],[[132.59,100.0],[132.61,100.0],[132.64,23.1],[132.65,0.20055857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273843960,[[132.57,26.4],[132.54,37.7223],[132.52,15.587],[132.5,28.71],[132.46,325.70590314]],[[132.59,100.0],[132.61,100.0],[132.64,23.1],[132.65,0.20055857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273844573,[[132.58,7.5426],[132.57,18.8574],[132.54,37.7223],[132.52,15.587],[132.5,28.71]],[[132.59,100.0],[132.61,100.0],[132.64,23.1],[132.65,0.20055857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273844971,[[132.57,26.4004],[132.54,37.7223],[132.52,15.587],[132.19,254.55865307],[117.26,29.66479054]],[[132.59,120.0],[132.61,100.0],[132.64,23.1],[132.65,0.20055857],[132.66,28.71]]]
["bitfinex","SOLUSD",1719273845663,[[132.5,18.867],[132.48,15.587],[132.46,296.8467],[132.44,62.7529],[132.43,3.85920314]],[[132.54,100.0],[132.56,100.0],[132.57,16.4084],[132.58,45.0],[132.59,14.17705857]]]
["bitfinex","SOLUSD",1719273845883,[[132.48,15.587],[132.46,296.8467],[132.45,28.71],[132.44,62.7529],[132.42,3.85920314]],[[132.54,100.0],[132.56,100.0],[132.57,16.4084],[132.59,14.17705857],[132.7,312.60815513]]]
["bitfinex","SOLUSD",1719273846077,[[132.53,7.5454],[132.52,18.8645],[132.48,15.587],[132.46,37.7467],[132.44,62.7529]],[[132.54,100.0],[132.56,100.0],[132.57,16.4084],[132.59,6.63505857],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273846285,[[132.53,7.5454],[132.52,18.8645],[132.48,15.587],[132.46,37.7467],[132.45,28.71]],[[132.54,100.0],[132.56,100.0],[132.57,16.4084],[132.59,14.17745857],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273846589,[[132.52,18.8645],[132.51,7.5462],[132.48,15.587],[132.46,37.7467],[132.45,28.71]],[[132.54,100.0],[132.56,100.0],[132.57,16.4084],[132.58,7.5429],[132.59,6.63505857]]]
["bitfinex","SOLUSD",1719273846781,[[132.52,26.41],[132.48,15.587],[132.46,37.7467],[132.45,28.71],[132.42,3.87010667]],[[132.54,100.0],[132.56,100.0],[132.57,16.4084],[132.59,14.17725857],[132.97,18.06866582]]]
["bitfinex","SOLUSD",1719273846978,[[132.52,18.8645],[132.5,37.7357],[132.48,15.587],[132.46,37.7467],[132.45,28.71]],[[132.56,200.0],[132.57,16.4084],[132.59,6.63505857],[132.7,275.1],[132.71,37.94660044]]]
["bitfinex","SOLUSD",1719273847279,[[132.53,7.5449],[132.52,18.8645],[132.5,37.7357],[132.48,15.587],[132.46,37.7467]],[[132.56,200.0],[132.57,16.4084],[132.59,6.63505857],[132.6,36.2516],[132.7,292.60815513]]]
["bitfinex","SOLUSD",1719273847482,[[132.54,7.5448],[132.52,18.8645],[132.5,37.7357],[132.48,15.587],[132.46,37.7467]],[[132.55,20.0],[132.56,200.0],[132.57,16.4084],[132.59,6.63505857],[132.6,36.2516]]]
["bitfinex","SOLUSD",1719273847779,[[132.5,37.7357],[132.48,15.587],[132.46,37.7467]],[[132.59,6.63505857],[132.6,36.2516]]]
["bitfinex","SOLUSD",1719273847780,[[132.5,37.7357],[132.48,69.297],[132.46,37.7467],[132.45,3.87010667],[132.44,28.71]],[[132.58,100.0],[132.59,6.4345],[132.6,100.0],[132.61,15.7302],[132.66,18.8461]]]
["bitfinex","SOLUSD",1719273847963,[[132.5,37.7357],[132.48,69.297],[132.46,37.7467],[132.45,3.87010667]],[[132.58,100.0],[132.59,6.4345],[132.61,15.7302]]]
["bitfinex","SOLUSD",1719273847964,[[132.5,37.7357],[132.48,15.587],[132.46,37.7467],[132.45,28.87010667],[132.37,37.7715]],[[132.56,100.0],[132.58,100.0],[132.59,6.4345],[132.61,15.93075857],[132.64,47.5593]]]
["bitfinex","SOLUSD",1719273848166,[[132.51,18.8662],[132.5,37.7357],[132.48,15.587],[132.47,28.71],[132.46,37.7467]],[[132.54,100.0],[132.56,100.0],[132.59,6.4345],[132.61,44.64075857],[132.64,18.8493]]]
["bitfinex","SOLUSD",1719273848369,[[132.55,7.5443],[132.53,18.8631],[132.5,37.7357],[132.48,15.587],[132.47,28.71]],[[132.56,100.0],[132.58,100.0],[132.59,6.4345],[132.61,52.18215857],[132.64,18.8493]]]
["bitfinex","SOLUSD",1719273848569,[[132.54,7.5448],[132.53,18.8631],[132.5,37.7357],[132.48,15.587],[132.47,28.71]],[[132.56,100.0],[132.58,100.0],[132.59,6.4345],[132.6,7.5414],[132.61,44.64075857]]]
["bitfinex","SOLUSD",1719273849787,[[132.55,7.5443],[132.53,18.8631],[132.5,37.7357],[132.48,15.587],[132.47,53.71]],[[132.56,100.0],[132.59,6.4345],[132.6,100.0],[132.61,52.18175857],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273850099,[[132.52,18.8643],[132.5,37.7357],[132.48,15.587],[132.47,28.71],[132.45,25.0]],[[132.56,100.0],[132.58,100.0],[132.59,6.4345],[132.61,15.93075857],[132.63,28.71]]]
["bitfinex","SOLUSD",1719273850259,[[132.5,37.7357],[132.48,15.587],[132.47,28.71],[132.45,25.0],[132.4,293.44492671]],[[132.56,100.0],[132.58,100.0],[132.59,6.4345],[132.61,15.93075857],[132.63,28.71]]]
["bitfinex","SOLUSD",1719273850589,[[132.54,18.8618],[132.5,37.7357],[132.48,15.587],[132.47,28.71],[132.45,25.0]],[[132.56,200.0],[132.59,6.4345],[132.6,7.5416],[132.61,15.93075857],[132.63,28.71]]]
["bitfinex","SOLUSD",1719273850978,[[132.54,18.8618],[132.5,37.7357],[132.48,15.587],[132.47,28.71],[132.45,25.0]],[[132.56,100.0],[132.58,100.0],[132.59,6.4345],[132.6,7.5416],[132.61,15.93075857]]]
["bitfinex","SOLUSD",1719273851476,[[132.54,26.4062],[132.5,37.7357],[132.48,15.587],[132.47,28.71],[132.45,25.0]],[[132.56,100.0],[132.58,100.0],[132.59,6.4345],[132.6,7.5416],[132.61,15.93075857]]]
["bitfinex","SOLUSD",1719273852688,[[132.5,37.7357],[132.48,15.587],[132.47,28.71]],[[132.56,100.0],[132.59,6.4345],[132.6,7.5416],[132.61,15.93075857]]]
["bitfinex","SOLUSD",1719273852689,[[132.51,18.8662],[132.5,37.7357],[132.48,15.587],[132.47,28.71],[132.43,28.87010667]],[[132.53,100.0],[132.56,100.0],[132.59,6.4345],[132.6,28.71],[132.61,15.93075857]]]
["bitfinex","SOLUSD",1719273852861,[[132.51,26.4127],[132.45,15.431],[132.44,66.4624],[132.43,25.0],[132.42,3.87010667]],[[132.53,100.0],[132.54,100.0],[132.57,7.5432],[132.59,6.4345],[132.6,28.71]]]
["bitfinex","SOLUSD",1719273853061,[[132.52,7.546],[132.51,18.8662],[132.45,15.431],[132.44,37.7524],[132.43,25.0]],[[132.53,100.0],[132.56,100.0],[132.58,7.5428],[132.59,6.4345],[132.6,28.71]]]
["bitfinex","SOLUSD",1719273853262,[[132.52,7.546],[132.51,18.8662],[132.45,15.431],[132.44,66.4624],[132.43,25.0]],[[132.53,100.0],[132.56,100.0],[132.58,7.5428],[132.59,6.4345],[132.6,28.71]]]
["bitfinex","SOLUSD",1719273854065,[[132.45,15.431],[132.44,66.4624],[132.43,25.0]],[[132.53,100.0],[132.56,100.0],[132.58,7.5428],[132.59,6.4345],[132.6,28.71]]]
["bitfinex","SOLUSD",1719273854066,[[132.45,15.431],[132.44,66.4624],[132.38,415.4],[132.15,54.44774495],[117.44,0.02682569]],[[132.53,100.0],[132.56,100.0],[132.59,6.4345],[132.6,28.71],[132.61,19.05345857]]]
["bitfinex","SOLUSD",1719273854276,[[132.49,7.5476],[132.48,18.8704],[132.45,15.431],[132.44,37.7524],[132.41,3.87010667]],[[132.5,100.0],[132.53,100.0],[132.55,15.0962],[132.56,0.20055857],[132.57,28.71]]]
["bitfinex","SOLUSD",1719273854476,[[132.49,7.5476],[132.48,18.8704],[132.45,15.431],[132.44,37.7524],[132.43,28.71]],[[132.52,100.0],[132.53,100.0],[132.55,15.0962],[132.56,0.20055857],[132.57,28.71]]]
["bitfinex","SOLUSD",1719273854671,[[132.5,7.5469],[132.48,18.8704],[132.45,15.431],[132.44,37.7524],[132.43,28.71]],[[132.52,100.0],[132.53,100.0],[132.55,15.0962],[132.56,7.74445857],[132.57,28.71]]]
["bitfinex","SOLUSD",1719273855289,[[132.51,7.5466],[132.5,18.8672],[132.45,15.431],[132.44,37.7524],[132.43,28.71]],[[132.52,100.0],[132.53,100.0],[132.55,15.0962],[132.56,0.20055857],[132.57,36.2533]]]
["bitfinex","SOLUSD",1719273855673,[[132.51,7.5466],[132.5,18.8672],[132.45,15.431],[132.44,37.7524],[132.43,28.71]],[[132.52,120.0],[132.53,100.0],[132.55,15.0962],[132.56,0.20055857],[132.57,36.2533]]]
["bitfinex","SOLUSD",1719273856390,[[132.5,26.4142],[132.45,15.431],[132.44,37.7524],[132.43,28.71],[132.38,390.4]],[[132.52,120.0],[132.53,100.0],[132.55,15.0962],[132.56,0.20055857],[132.57,36.2533]]]
["bitfinex","SOLUSD",1719273856577,[[132.5,26.4142],[132.45,15.431],[132.44,37.7524],[132.43,28.71],[132.38,398.14021335]],[[132.52,120.0],[132.53,100.0],[132.55,15.0962],[132.56,0.20055857],[132.57,36.2533]]]
["bitfinex","SOLUSD",1719273856778,[[132.5,18.8672],[132.49,7.5475],[132.45,15.431],[132.44,37.7524],[132.43,28.71]],[[132.52,120.0],[132.53,100.0],[132.55,15.0962],[132.56,7.74435857],[132.57,28.71]]]
["bitfinex","SOLUSD",1719273856980,[[132.51,7.5466],[132.5,18.8672],[132.45,15.431],[132.44,37.7524],[132.43,28.71]],[[132.52,20.0],[132.55,15.0962],[132.56,0.20055857],[132.57,28.71],[132.58,7.5429]]]
["bitfinex","SOLUSD",1719273857184,[[132.5,37.7344],[132.48,28.71],[132.45,15.431],[132.44,25.0],[132.43,28.71]],[[132.56,100.0],[132.59,106.4345],[132.61,16.4959],[132.63,28.71],[132.67,25.0]]]
["bitfinex","SOLUSD",1719273857485,[[132.52,26.4096],[132.5,37.7344],[132.45,44.141],[132.42,28.86704145],[132.4,259.1]],[[132.54,100.0],[132.55,100.0],[132.59,6.4345],[132.6,28.71],[132.61,16.4959]]]
["bitfinex","SOLUSD",1719273857670,[[132.5,7.547],[132.49,18.869],[132.45,44.141],[132.42,25.0],[132.4,262.96704145]],[[132.52,100.0],[132.55,100.0],[132.56,7.5438],[132.57,28.71],[132.59,6.4345]]]
["bitfinex","SOLUSD",1719273858070,[[132.49,26.4166],[132.43,15.587],[132.42,28.71],[132.4,287.96704145],[132.35,53.24576581]],[[132.52,200.0],[132.54,16.4959],[132.55,7.5443],[132.57,28.71],[132.59,25.29]]]
["bitfinex","SOLUSD",1719273858275,[[132.49,26.4166],[132.43,15.587],[132.42,28.71],[132.4,284.1],[132.39,3.86704145]],[[132.52,200.0],[132.54,16.4959],[132.57,28.71],[132.59,25.29],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273858567,[[132.49,26.4166],[132.43,15.587],[132.42,28.71],[132.4,284.1],[132.38,394.26704145]],[[132.52,200.0],[132.54,16.4959],[132.57,28.71],[132.59,25.29],[132.97,18.06817884]]]
["bitfinex","SOLUSD",1719273858788,[[132.49,26.4166],[132.43,15.587],[132.42,28.71],[132.4,284.1],[132.38,394.26704145]],[[132.52,100.0],[132.54,116.4959],[132.57,28.71],[132.59,25.29],[132.66,20.0]]]
["bitfinex","SOLUSD",1719273859180,[[132.5,7.547],[132.49,18.869],[132.43,15.587],[132.42,28.71],[132.4,284.1]],[[132.52,100.0],[132.54,116.4959],[132.56,7.5439],[132.57,28.71],[132.59,25.29]]]
["bitfinex","SOLUSD",1719273859375,[[132.51,7.5466],[132.49,18.869],[132.43,15.587],[132.42,28.71],[132.4,284.1]],[[132.52,100.0],[132.54,116.4959],[132.57,36.2533],[132.59,25.29],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273859777,[[132.51,7.5466],[132.49,18.869],[132.43,15.587],[132.42,28.71],[132.4,284.1]],[[132.52,120.0],[132.54,116.4959],[132.57,36.2533],[132.59,25.29],[132.97,18.06830726]]]
["bitfinex","SOLUSD",1719273860000,[[132.51,7.5466],[132.49,18.869],[132.44,37.7519],[132.43,15.587],[132.42,53.71]],[[132.52,20.0],[132.54,116.4959],[132.56,100.0],[132.57,28.71],[132.58,7.5428]]]
["bitfinex","SOLUSD",1719273860893,[[132.51,7.5466],[132.49,18.869],[132.44,37.7519],[132.43,15.587],[132.42,53.71]],[[132.52,20.0],[132.54,116.4959],[132.56,100.0],[132.57,36.2532],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273861090,[[132.51,7.5466],[132.49,18.869],[132.44,37.7519],[132.43,15.587],[132.42,53.71]],[[132.52,20.0],[132.54,216.4959],[132.57,36.2532],[174.76,40.27162562],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273861294,[[132.51,7.5466],[132.49,18.869],[132.44,37.7519],[132.43,15.587],[132.42,53.71]],[[132.52,20.0],[132.54,216.4959],[132.57,36.2532],[132.61,25.0],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719273861493,[[132.49,18.869],[132.44,37.7519],[132.43,15.587],[132.42,53.71],[132.22,65.13002817]],[[132.52,20.0],[132.54,216.4959],[132.57,28.71],[132.6,18.8542],[132.61,25.0]]]
["bitfinex","SOLUSD",1719273861792,[[132.46,18.8727],[132.44,37.7519],[132.43,15.587],[132.4,284.1],[132.37,70.34854145]],[[132.5,100.0],[132.52,100.0],[132.54,16.4959],[132.57,28.71],[132.61,62.707]]]
["bitfinex","SOLUSD",1719273862089,[[132.46,18.8727],[132.44,37.7519],[132.43,15.587],[132.4,284.1],[132.37,70.34854145]],[[132.52,100.0],[132.54,16.4959],[132.57,28.71],[132.61,62.707]]]
["bitfinex","SOLUSD",1719273862090,[[132.47,7.5483],[132.46,18.8727],[132.44,37.7519],[132.43,15.587],[132.41,28.71]],[[132.52,200.0],[132.53,20.0],[132.54,24.0412],[132.57,28.71],[132.58,18.8574]]]
["bitfinex","SOLUSD",1719273862298,[[132.47,7.5483],[132.46,18.8727],[132.44,37.7519],[132.43,15.587],[132.41,28.71]],[[132.52,200.0],[132.53,20.0],[132.54,24.0412],[132.57,30.57391698],[132.58,18.8574]]]
["bitfinex","SOLUSD",1719273862693,[[132.48,7.548],[132.46,18.8727],[132.44,37.7519],[132.43,15.587],[132.41,28.71]],[[132.52,200.0],[132.53,20.0],[132.54,24.0412],[132.57,30.57391698],[132.58,18.8574]]]
["bitfinex","SOLUSD",1719273862916,[[132.48,7.548],[132.46,18.8727],[132.44,37.7519],[132.43,15.587],[132.41,28.71]],[[132.52,100.0],[132.53,20.0],[132.54,124.0412],[132.57,30.57391698],[132.58,18.8574]]]
["bitfinex","SOLUSD",1719273863084,[[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.41,28.71],[132.31,22.7]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.57,30.57391698],[132.61,56.5594]]]
["bitfinex","SOLUSD",1719273863275,[[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.41,28.71],[132.31,38.16816581]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.57,30.57391698],[132.61,56.5594]]]
["bitfinex","SOLUSD",1719273863477,[[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.41,28.71],[132.34,681.3813]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.57,30.57391698],[132.61,56.5594]]]
["bitfinex","SOLUSD",1719273863975,[[132.5,7.5466],[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.57,38.11721698],[132.61,56.5594]]]
["bitfinex","SOLUSD",1719273864793,[[132.5,7.5466],[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.56,7.5438],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273866004,[[132.49,7.5475],[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.56,7.5438],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273866516,[[132.5,7.5468],[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.56,7.5438],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273867599,[[132.49,7.5475],[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.56,7.5438],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273868495,[[132.49,7.5475],[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.55,7.5444],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273868702,[[132.48,26.4183],[132.44,37.7519],[132.43,15.587],[132.42,25.0],[132.33,7.71733211]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.55,7.5444],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273868882,[[132.48,26.4182],[132.44,37.7519],[132.43,15.587],[132.42,25.0],[132.32,7.71733211]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.55,7.5444],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273869087,[[132.49,7.5476],[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.55,7.5444],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273869599,[[132.48,26.4183],[132.44,37.7519],[132.43,15.587],[132.42,25.0],[132.3,652.2]],[[132.52,100.0],[132.53,20.0],[132.54,124.0408],[132.57,30.57391698],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719273870104,[[132.49,7.5476],[132.48,18.8701],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.55,7.5443],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273870799,[[132.48,26.4182],[132.44,37.7519],[132.43,15.587],[132.42,25.0],[117.09,6.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.55,7.5443],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273870982,[[132.48,26.4182],[132.44,37.7519],[132.43,15.587],[132.42,25.0],[131.56,50.0]],[[132.52,100.0],[132.53,20.0],[132.54,116.4959],[132.55,7.5443],[132.57,30.57391698]]]
["bitfinex","SOLUSD",1719273871298,[[132.48,26.4182],[132.44,37.7519],[132.43,15.587],[132.42,25.0],[132.2,55.60061931]],[[132.52,100.0],[132.53,20.0],[132.54,124.0409],[132.57,30.57391698],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719273871997,[[132.48,26.4182],[132.44,37.7519],[132.43,15.587],[132.42,25.0],[132.2,55.60061931]],[[132.52,100.0],[132.53,20.0],[132.54,124.0409],[132.57,30.57391698],[132.73,382.7]]]
["bitfinex","SOLUSD",1719273872202,[[132.48,26.4182],[132.44,37.7519],[132.43,15.587],[132.42,25.0],[132.2,55.60061931]],[[132.52,200.0],[132.53,20.0],[132.54,24.0409],[132.57,30.57391698],[132.73,382.7]]]
["bitfinex","SOLUSD",1719273872602,[[132.48,26.4182],[132.46,9.59],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.51,9.59],[132.52,200.0],[132.53,20.0],[132.54,24.0409],[132.57,1.86391698]]]
["bitfinex","SOLUSD",1719273874879,[[132.48,26.4182],[132.46,9.59],[132.44,37.7519],[132.43,15.587],[132.42,25.0]],[[132.51,9.59],[132.52,200.0],[132.53,20.0],[132.54,16.4959],[132.55,7.5445]]]
["bitfinex","SOLUSD",1719273875199,[[132.49,7.5475],[132.48,18.8701],[132.46,9.59],[132.44,37.7519],[132.43,15.587]],[[132.51,9.59],[132.52,200.0],[132.53,20.0],[132.54,16.4959],[132.55,7.5445]]]
["bitfinex","SOLUSD",1719273875696,[[132.49,7.5475],[132.48,18.8701],[132.46,9.59],[132.44,37.7519],[132.43,15.587]],[[132.51,9.59],[132.53,20.0],[132.54,216.4959],[132.55,7.5445],[132.61,37.707]]]
["bitfinex","SOLUSD",1719273876004,[[132.52,7.5454],[132.5,28.4569],[132.47,37.742],[132.44,76.1119],[132.43,15.587]],[[132.56,200.0],[132.57,16.2845],[132.58,7.5427],[132.59,6.4345],[132.62,18.8516]]]
["bitfinex","SOLUSD",1719273876202,[[132.52,7.5454],[132.5,28.4569],[132.47,37.742],[132.44,76.1119],[132.43,15.587]],[[132.56,200.0],[132.57,16.2845],[132.58,7.5427],[132.59,6.4345],[132.61,1.86391698]]]
["bitfinex","SOLUSD",1719273876401,[[132.52,7.5454],[132.5,28.4569],[132.47,37.742],[132.44,76.1119],[132.43,15.587]],[[132.55,29.59],[132.56,200.0],[132.57,16.2845],[132.58,7.5427],[132.59,6.4345]]]
["bitfinex","SOLUSD",1719273876585,[[132.52,7.5454],[132.5,28.4569],[132.47,37.742],[132.44,101.1119],[132.43,15.587]],[[132.55,29.59],[132.56,200.0],[132.57,16.2845],[132.58,7.5427],[132.59,6.4345]]]
["bitfinex","SOLUSD",1719273876994,[[132.52,7.5454],[132.5,28.4569],[132.48,1.51128918],[132.47,37.742],[132.44,101.1119]],[[132.55,29.59],[132.56,200.0],[132.57,16.2845],[132.58,7.5427],[132.59,6.4345]]]
["bitfinex","SOLUSD",1719273877378,[[132.52,7.5454],[132.5,28.4569],[132.47,37.742],[132.44,101.1119],[132.37,41.63016605]],[[132.55,20.0],[132.56,100.0],[132.57,16.2845],[132.58,145.9027],[132.59,6.4345]]]
["bitfinex","SOLUSD",1719273877582,[[132.51,7.5465],[132.5,18.8669],[132.49,9.59],[132.47,37.742],[132.44,76.1119]],[[132.53,100.0],[132.55,20.0],[132.56,100.0],[132.57,23.8278],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273877803,[[132.5,26.4136],[132.49,9.59],[132.47,37.742],[132.44,76.1119],[131.57,50.0]],[[132.53,100.0],[132.54,9.59],[132.55,20.0],[132.56,107.5437],[132.57,16.2845]]]
["bitfinex","SOLUSD",1719273878003,[[132.5,26.4136],[132.49,9.59],[132.47,37.742],[132.44,76.1119],[132.37,37.7715]],[[132.53,100.0],[132.54,9.59],[132.55,20.0],[132.56,107.5437],[132.57,16.2845]]]
["bitfinex","SOLUSD",1719273878205,[[132.51,7.5465],[132.5,18.8669],[132.49,9.59],[132.47,37.742],[132.44,76.1119]],[[132.53,100.0],[132.54,9.59],[132.55,20.0],[132.56,100.0],[132.57,23.8278]]]
["bitfinex","SOLUSD",1719273878601,[[132.51,7.5465],[132.5,18.8669],[132.47,37.742],[132.44,37.7519],[117.17,0.05326446]],[[132.53,100.0],[132.55,20.0],[132.56,100.0],[132.57,23.8278],[132.71,75.62350044]]]
["bitfinex","SOLUSD",1719273878787,[[132.51,7.5465],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.37,70.38016605]],[[132.53,100.0],[132.55,20.0],[132.56,100.0],[132.57,23.8278],[132.58,28.75]]]
["bitfinex","SOLUSD",1719273879506,[[132.5,26.4138],[132.47,37.742],[132.44,66.5019],[132.37,70.38016605],[132.34,643.6]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.56,7.5437],[132.57,16.2845]]]
["bitfinex","SOLUSD",1719273879805,[[132.5,26.4138],[132.47,37.742],[132.44,66.5019],[132.37,66.5215],[132.36,54.08617605]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.56,7.5437],[132.57,16.2845]]]
["bitfinex","SOLUSD",1719273880001,[[132.51,7.5465],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.37,66.5215]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.57,23.8277],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719273880194,[[132.52,7.546],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.37,70.38016605]],[[132.54,100.0],[132.55,20.0],[132.57,23.8277],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719273880195,[[132.52,7.546],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.37,70.38016605]],[[132.54,100.0],[132.55,120.0],[132.57,16.2845],[132.58,7.5428],[132.63,43.8503]]]
["bitfinex","SOLUSD",1719273880507,[[132.52,7.546],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.38,394.25866605]],[[132.54,100.0],[132.55,120.0],[132.57,16.2845],[132.58,7.5428],[132.59,35.1845]]]
["bitfinex","SOLUSD",1719273880700,[[132.52,7.546],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.38,390.4]],[[132.54,100.0],[132.55,120.0],[132.57,16.2845],[132.58,7.5428],[132.59,35.1845]]]
["bitfinex","SOLUSD",1719273881094,[[132.52,7.546],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.38,394.25866605]],[[132.54,100.0],[132.55,120.0],[132.57,16.2845],[132.58,7.5428],[132.59,35.1845]]]
["bitfinex","SOLUSD",1719273882105,[[132.52,7.546],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.39,3.85866605]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.57,16.2845],[132.58,7.5428]]]
["bitfinex","SOLUSD",1719273882304,[[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.38,394.25866605],[132.2,24.4876222]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.57,16.2845],[132.61,20.71681698]]]
["bitfinex","SOLUSD",1719273882686,[[132.51,7.5465],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.38,394.25866605]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.57,16.2845],[132.61,20.71681698]]]
["bitfinex","SOLUSD",1719273882886,[[132.51,7.5465],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.38,394.25866605]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.57,23.8278],[132.61,20.71681698]]]
["bitfinex","SOLUSD",1719273883207,[[132.52,7.546],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.39,3.85866605]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.57,16.2845],[132.58,7.5429]]]
["bitfinex","SOLUSD",1719273884796,[[132.52,7.546],[132.5,18.8669],[132.47,37.742],[132.44,66.5019],[132.39,3.87846025]],[[132.53,100.0],[132.54,100.0],[132.55,20.0],[132.57,16.2845],[132.58,7.5429]]]
["bitfinex","SOLUSD",1719273884993,[[132.54,7.5448],[132.52,18.8641],[132.5,37.7335],[132.47,37.742],[132.44,28.75]],[[132.55,20.0],[132.57,216.2845],[132.61,9.40511698],[132.64,18.849],[132.65,73.75]]]
["bitfinex","SOLUSD",1719273885309,[[132.56,7.5437],[132.54,18.8618],[132.5,37.7335],[132.47,66.492],[132.44,25.0]],[[132.57,16.2845],[132.59,206.4345],[132.61,1.86391698],[132.62,36.2907],[132.64,18.849]]]
["bitfinex","SOLUSD",1719273885503,[[132.56,7.5437],[132.54,18.8618],[132.5,37.7335],[132.47,66.492],[132.44,28.87846025]],[[132.57,16.2845],[132.59,206.4345],[132.61,1.86391698],[132.62,36.2907],[132.64,18.849]]]
["bitfinex","SOLUSD",1719273885691,[[132.56,7.5437],[132.54,18.8618],[132.5,37.7335],[132.47,66.492],[132.44,28.87846025]],[[132.57,36.2845],[132.59,206.4345],[132.61,1.86391698],[132.62,36.2907],[132.64,18.849]]]
["bitfinex","SOLUSD",1719273886098,[[132.54,18.8618],[132.5,37.7335],[132.47,66.492],[132.44,25.0],[132.43,19.46546025]],[[132.57,136.2845],[132.59,106.4345],[132.61,1.86391698],[132.62,28.75],[132.64,18.849]]]
["bitfinex","SOLUSD",1719273886289,[[132.56,7.5437],[132.54,18.8618],[132.5,37.7335],[132.49,15.183],[132.47,66.492]],[[132.59,206.4345],[132.6,15.2857],[132.61,1.86391698],[132.62,36.2903],[132.67,43.8445]]]
["bitfinex","SOLUSD",1719273886493,[[132.56,18.8588],[132.5,37.7335],[132.49,15.183],[132.47,66.492],[132.45,3.87846025]],[[132.59,106.4345],[132.6,15.2857],[132.61,101.86391698],[132.63,28.75],[132.67,43.8445]]]
["bitfinex","SOLUSD",1719273886701,[[132.58,7.5426],[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.59,106.4345],[132.6,15.2857],[132.61,101.86391698],[132.63,28.75],[132.67,43.8445]]]
["bitfinex","SOLUSD",1719273886702,[[132.58,7.5426],[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.59,106.4345],[132.6,15.2857],[132.61,101.86391698],[132.63,28.75],[132.64,7.5393]]]
["bitfinex","SOLUSD",1719273886906,[[132.58,7.5426],[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.59,126.4345],[132.6,15.2857],[132.61,101.86391698],[132.63,28.75],[132.64,7.5393]]]
["bitfinex","SOLUSD",1719273887290,[[132.58,7.5426],[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.59,26.4345],[132.6,15.2857],[132.61,101.86391698],[132.62,100.0],[132.64,7.5393]]]
["bitfinex","SOLUSD",1719273887686,[[132.58,7.5426],[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.59,6.4345],[132.6,15.2857],[132.61,101.86391698],[132.62,100.0],[132.64,7.5393]]]
["bitfinex","SOLUSD",1719273887887,[[132.58,7.5426],[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.6,115.2857],[132.61,101.86391698],[132.63,6.218],[132.64,7.5393],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273888100,[[132.58,7.5426],[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.6,115.2857],[132.61,101.86391698],[132.63,6.218],[132.64,7.5393],[132.69,30.212098]]]
["bitfinex","SOLUSD",1719273888613,[[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.6,115.2857],[132.61,101.86391698],[132.63,6.218],[132.64,7.5393],[132.69,30.212098]]]
["bitfinex","SOLUSD",1719273888614,[[132.57,7.5429],[132.56,18.8588],[132.53,37.7251],[132.5,66.4835],[132.49,15.183]],[[132.6,115.2857],[132.61,101.86391698],[132.63,6.218],[132.64,7.5393],[132.69,30.212098]]]
["bitfinex","SOLUSD",1719273888809,[[132.56,26.4023],[132.53,37.7251],[132.5,66.4835],[132.49,15.183],[132.45,7.7569205]],[[132.6,115.2857],[132.61,101.86391698],[132.63,6.218],[132.69,30.212098]]]
["bitfinex","SOLUSD",1719273888810,[[132.56,26.4023],[132.53,37.7251],[132.5,66.4835],[132.49,15.183],[132.45,7.7569205]],[[132.6,115.2857],[132.61,101.86391698],[132.63,6.218],[132.69,30.212098],[132.75,255.1]]]
["bitfinex","SOLUSD",1719273888997,[[132.56,26.4023],[132.53,37.7251],[132.5,66.4835],[132.49,15.183],[132.47,296.842]],[[132.6,115.2857],[132.61,101.86391698],[132.63,6.218],[132.65,28.75],[132.69,30.212098]]]
["bitfinex","SOLUSD",1719273889199,[[132.56,26.4023],[132.53,37.7251],[132.5,66.4835],[132.49,15.183],[132.47,300.72046025]],[[132.6,115.2857],[132.61,101.86391698],[132.63,6.218],[132.65,28.75],[132.69,30.212098]]]
["bitfinex","SOLUSD",1719273889894,[[132.56,26.4023],[132.53,37.7251],[132.5,66.4835],[132.49,15.183],[132.47,296.842]],[[132.59,100.0],[132.6,115.2857],[132.61,1.86391698],[132.63,6.218],[132.65,28.75]]]
["bitfinex","SOLUSD",1719273890203,[[132.56,26.4023],[132.53,37.7251],[132.5,66.4835],[132.49,15.183],[132.47,300.72046025]],[[132.58,100.0],[132.59,100.0],[132.6,15.2857],[132.61,1.86391698],[132.63,6.218]]]
["bitfinex","SOLUSD",1719273890407,[[132.54,7.5444],[132.53,18.863],[132.5,37.7335],[132.49,15.183],[132.47,329.47046025]],[[132.58,100.0],[132.59,100.0],[132.6,15.2857],[132.61,1.86391698],[132.62,28.75]]]
["bitfinex","SOLUSD",1719273890712,[[132.53,26.4082],[132.5,37.7335],[132.49,15.183],[132.47,325.592],[132.45,3.87846025]],[[132.58,100.0],[132.6,15.2857],[132.61,1.86391698],[132.62,28.75]]]
["bitfinex","SOLUSD",1719273890713,[[132.53,26.4082],[132.5,37.7335],[132.49,15.183],[132.47,325.592],[132.45,3.87846025]],[[132.57,100.0],[132.58,100.0],[132.6,22.8276],[132.61,1.86391698],[132.62,28.75]]]
["bitfinex","SOLUSD",1719273890910,[[132.53,26.4082],[132.5,37.7335],[132.49,15.183],[132.47,325.592],[132.45,3.87846025]],[[132.56,100.0],[132.57,100.0],[132.59,7.5422],[132.6,15.2857],[132.61,1.86391698]]]
["bitfinex","SOLUSD",1719273891105,[[132.53,26.4082],[132.5,37.7335],[132.49,15.183],[132.47,325.592],[132.46,3.87846025]],[[132.56,100.0],[132.57,100.0],[132.59,7.5422],[132.6,15.2857],[132.61,1.86391698]]]
["bitfinex","SOLUSD",1719273891415,[[132.53,26.4082],[132.5,37.7335],[132.49,15.183],[132.47,325.592],[132.46,3.87846025]],[[132.56,100.0],[132.57,100.0],[132.6,22.8273],[132.61,1.86391698],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719273891719,[[132.53,26.4082],[132.5,37.7335],[132.49,15.183],[132.47,325.592],[132.46,3.87846025]],[[132.56,100.0],[132.57,100.0],[132.59,7.542],[132.6,15.2857],[132.61,1.86391698]]]
["bitfinex","SOLUSD",1719273892015,[[132.5,18.8669],[132.47,296.842],[132.46,15.587],[132.45,3.87846025],[132.4,53.27544101]],[[132.53,100.0],[132.55,100.0],[132.58,6.153],[132.59,28.75],[132.6,15.2857]]]
["bitfinex","SOLUSD",1719273892226,[[132.5,18.8669],[132.47,37.742],[132.46,15.587],[132.43,57.62846025],[132.41,7.7569205]],[[132.53,100.0],[132.55,100.0],[132.58,6.153],[132.59,28.75],[132.6,15.2857]]]
["bitfinex","SOLUSD",1719273892518,[[132.5,26.4136],[132.47,37.742],[132.46,15.587],[132.43,32.62846025],[132.41,25.0]],[[132.53,100.0],[132.55,100.0],[132.58,6.153],[132.59,28.75],[132.6,15.2857]]]
["bitfinex","SOLUSD",1719273892702,[[132.5,26.4136],[132.47,37.742],[132.46,15.587],[132.43,32.62846025],[132.41,32.7569205]],[[132.53,100.0],[132.55,100.0],[132.58,6.153],[132.59,28.75],[132.6,15.2857]]]
["bitfinex","SOLUSD",1719273892903,[[132.51,7.5465],[132.5,18.8669],[132.47,37.742],[132.46,15.587],[132.43,32.62846025]],[[132.53,100.0],[132.55,100.0],[132.57,7.5433],[132.58,6.153],[132.59,28.75]]]
["bitfinex","SOLUSD",1719273893215,[[132.51,7.5465],[132.5,18.8669],[132.47,37.742],[132.46,15.587],[132.43,28.75]],[[132.53,100.0],[132.55,100.0],[132.57,7.5433],[132.58,6.153],[132.59,28.75]]]
["bitfinex","SOLUSD",1719273894223,[[132.51,7.5465],[132.5,18.8669],[132.47,37.742],[132.46,15.587],[132.43,32.64393878]],[[132.53,100.0],[132.55,100.0],[132.57,7.5433],[132.58,6.153],[132.59,28.75]]]
["bitfinex","SOLUSD",1719273896393,[[132.5,18.8669],[132.47,37.742],[132.43,32.64393878],[132.42,15.587],[132.34,643.6]],[[132.51,100.0],[132.53,115.4057],[132.56,28.75],[132.58,6.153],[132.59,18.8556]]]
["bitfinex","SOLUSD",1719273896598,[[132.5,18.8669],[132.47,37.742],[132.43,32.64393878],[132.42,15.587],[132.34,643.6]],[[132.51,100.0],[132.53,115.4057],[132.56,28.75],[132.57,1.86391698],[132.58,6.153]]]
["bitfinex","SOLUSD",1719273897321,[[132.5,18.8669],[132.49,7.5473],[132.47,37.742],[132.43,32.64393878],[132.42,15.587]],[[132.51,100.0],[132.53,115.4057],[132.55,7.5446],[132.56,28.75],[132.57,1.86391698]]]
["bitfinex","SOLUSD",1719273897710,[[132.5,26.414],[132.47,37.742],[132.43,32.64393878],[132.42,15.587],[117.5,0.5]],[[132.51,100.0],[132.53,115.4057],[132.56,36.2938],[132.57,1.86391698],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719273897909,[[132.5,26.414],[132.47,37.742],[132.43,32.64393878],[132.42,15.587],[117.5,0.5]],[[132.51,100.0],[132.53,115.4057],[132.56,36.2938],[132.57,1.86391698],[132.69,255.1]]]
["bitfinex","SOLUSD",1719273898324,[[132.5,26.414],[132.47,37.742],[132.43,32.64393878],[132.42,15.587],[132.33,60.87020785]],[[132.51,100.0],[132.53,115.4057],[132.56,28.75],[132.57,9.40721698],[132.62,43.8516]]]
["bitfinex","SOLUSD",1719273898501,[[132.51,7.5464],[132.5,18.8669],[132.47,37.742],[132.43,32.64393878],[132.42,15.587]],[[132.53,215.4057],[132.56,28.75],[132.57,9.40721698],[132.62,43.8516],[174.56,100.0]]]
["bitfinex","SOLUSD",1719273898700,[[132.5,18.8669],[132.47,37.742],[132.43,32.64393878],[132.42,15.587],[132.34,681.07914172]],[[132.53,100.0],[132.55,100.0],[132.56,43.8636],[132.57,1.86391698],[132.62,49.079816]]]
["bitfinex","SOLUSD",1719273898905,[[132.5,18.8669],[132.47,37.742],[132.43,32.64393878],[132.42,15.587],[132.34,681.07914172]],[[132.53,200.0],[132.56,15.1136],[132.57,1.86391698],[132.58,34.903],[132.62,49.079816]]]
["bitfinex","SOLUSD",1719273899317,[[132.51,7.5461],[132.5,18.8669],[132.47,37.742],[132.43,32.64393878],[132.42,15.587]],[[132.53,200.0],[132.56,15.1136],[132.57,9.40711698],[132.58,34.903],[132.62,74.079816]]]
["bitfinex","SOLUSD",1719273899720,[[132.51,7.5461],[132.5,18.8669],[132.47,37.742],[132.43,32.64393878],[132.42,15.587]],[[132.53,200.0],[132.56,15.1136],[132.57,9.40711698],[132.58,34.903],[132.62,49.079816]]]
["bitfinex","SOLUSD",1719273899913,[[132.51,7.5461],[132.5,18.8669],[132.47,37.742],[132.43,32.64933213],[132.42,15.587]],[[132.53,200.0],[132.56,15.1136],[132.57,9.40711698],[132.58,34.903],[132.62,49.079816]]]
["bitfinex","SOLUSD",1719273900224,[[132.52,18.8643],[132.47,37.742],[132.43,32.64933213],[132.42,15.587],[117.44,0.02682569]],[[132.56,115.1136],[132.57,1.86391698],[132.58,134.903],[132.62,49.079816],[132.69,292.8358232]]]
["bitfinex","SOLUSD",1719273900427,[[132.52,18.8643],[132.47,37.742],[132.42,15.587],[117.44,0.02682569]],[[132.56,115.1136],[132.57,1.86391698],[132.58,134.903],[132.62,49.079816],[132.69,292.8358232]]]
["bitfinex","SOLUSD",1719273900428,[[132.54,7.5447],[132.52,18.8643],[132.48,15.587],[132.47,75.4863],[132.46,28.75]],[[132.56,15.1136],[132.58,206.153],[132.6,36.2918],[132.61,1.86391698],[132.65,47.5975]]]
["bitfinex","SOLUSD",1719273900647,[[132.53,7.5454],[132.52,18.8643],[132.48,15.587],[132.47,75.4863],[132.46,28.75]],[[132.56,215.1136],[132.58,6.153],[132.59,7.5421],[132.6,28.75],[132.61,1.86391698]]]
["bitfinex","SOLUSD",1719273900853,[[132.54,7.5448],[132.52,18.8643],[132.48,15.587],[132.47,75.4863],[132.46,32.64933213]],[[132.56,115.1136],[132.58,106.153],[132.6,36.2916],[132.61,1.86391698],[132.74,37.9265124]]]
["bitfinex","SOLUSD",1719273901038,[[132.53,7.5453],[132.52,18.8643],[132.48,15.587],[132.47,75.4863],[132.46,28.75]],[[132.56,215.1136],[132.58,6.153],[132.59,7.542],[132.6,28.75],[132.61,1.86391698]]]
["bitfinex","SOLUSD",1719273901235,[[132.53,7.5453],[132.52,18.8643],[132.48,15.587],[132.47,75.4863],[132.46,32.64933213]],[[132.56,215.1136],[132.58,6.153],[132.59,7.542],[132.6,28.75],[132.61,1.86391698]]]
["bitfinex","SOLUSD",1719273901548,[[132.54,18.8614],[132.51,37.7322],[132.48,15.587],[132.47,37.742],[132.46,32.64933213]],[[132.58,206.153],[132.59,16.5284],[132.6,28.75],[132.61,1.86391698],[132.65,47.5975]]]
["bitfinex","SOLUSD",1719273901733,[[132.54,18.8614],[132.51,37.7322],[132.48,15.587],[132.47,41.64133213],[132.46,28.75]],[[132.58,206.153],[132.59,16.5284],[132.6,28.75],[132.61,1.86391698],[132.62,7.5407]]]
["bitfinex","SOLUSD",1719273901943,[[132.55,7.5441],[132.54,18.8614],[132.51,37.7322],[132.48,15.587],[132.47,41.64133213]],[[132.58,206.153],[132.59,16.5284],[132.6,28.75],[132.61,9.40481698],[132.65,66.4618]]]
["bitfinex","SOLUSD",1719273902454,[[132.55,7.5441],[132.54,18.8614],[132.51,37.7322],[132.48,15.587],[132.47,37.742]],[[132.58,206.153],[132.59,16.5284],[132.6,28.75],[132.61,9.40481698],[132.65,101.07856779]]]
["bitfinex","SOLUSD",1719273902639,[[132.55,7.5441],[132.54,18.8614],[132.51,37.7322],[132.48,15.587],[132.47,41.63836654]],[[132.58,206.153],[132.59,16.5284],[132.6,28.75],[132.61,9.40481698],[132.65,101.07856779]]]
["bitfinex","SOLUSD",1719273902947,[[132.51,37.7322],[132.48,15.587],[132.47,41.63836654]],[[132.61,9.40481698],[132.65,101.07856779]]]
["bitfinex","SOLUSD",1719273902948,[[132.58,7.5421],[132.57,18.8579],[132.51,37.7322],[132.49,28.75],[132.48,15.587]],[[132.61,101.86391698],[132.62,100.0],[132.63,51.5492],[132.65,61.01976779],[132.69,43.842]]]
["bitfinex","SOLUSD",1719273903167,[[132.58,7.5421],[132.57,18.8579],[132.51,37.7322],[132.49,53.75],[132.48,19.48336654]],[[132.61,100.0],[132.62,100.0],[132.63,51.5492],[132.64,7.5396],[132.65,43.15026417]]]
["bitfinex","SOLUSD",1719273903468,[[132.57,26.4006],[132.51,37.7322],[132.5,3.89636654],[132.49,28.75],[132.48,15.587]],[[132.6,120.0],[132.61,100.0],[132.63,59.089],[132.65,43.15026417],[132.69,74.053805]]]
["bitfinex","SOLUSD",1719273903635,[[132.57,26.4006],[132.51,37.7322],[132.49,32.64636654],[132.48,15.587],[132.44,44.33546617]],[[132.58,100.0],[132.6,20.0],[132.61,100.0],[132.63,59.089],[132.65,43.15026417]]]
["bitfinex","SOLUSD",1719273904156,[[132.57,7.5431],[132.51,37.7322],[132.49,28.75],[132.48,19.48336654],[132.44,44.33546617]],[[132.58,100.0],[132.6,20.0],[132.61,100.0],[132.63,59.089],[132.65,43.15026417]]]
["bitfinex","SOLUSD",1719273904378,[[132.56,26.4023],[132.51,37.7322],[132.49,28.75],[132.48,19.48336654],[132.47,296.842]],[[132.58,100.0],[132.59,100.0],[132.6,20.0],[132.62,7.5403],[132.63,51.5492]]]
["bitfinex","SOLUSD",1719273904560,[[132.56,18.8587],[132.51,37.7322],[132.49,28.75],[132.48,19.48336654],[132.47,321.842]],[[132.6,120.0],[132.61,100.0],[132.63,51.5492],[132.64,7.5392],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273904735,[[132.56,18.8587],[132.51,37.7322],[132.49,57.64636654],[132.48,15.587],[132.47,296.842]],[[132.6,120.0],[132.61,100.0],[132.63,22.7992],[132.64,7.5392],[132.74,37.9265124]]]
["bitfinex","SOLUSD",1719273904926,[[132.57,7.5427],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.48,15.587]],[[132.6,120.0],[132.61,100.0],[132.63,22.7992],[132.64,36.2892],[132.72,28.75]]]
["bitfinex","SOLUSD",1719273905132,[[132.57,7.5427],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.48,15.587]],[[132.6,120.0],[132.61,100.0],[132.63,22.7992],[132.72,28.75],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273905332,[[132.57,7.5427],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.48,15.587]],[[132.6,120.0],[132.61,100.0],[132.63,22.7992],[132.64,28.75],[132.72,28.75]]]
["bitfinex","SOLUSD",1719273905828,[[132.57,7.5427],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.48,15.587]],[[132.6,120.0],[132.61,100.0],[132.63,22.7992],[132.64,36.2897],[132.72,28.75]]]
["bitfinex","SOLUSD",1719273906029,[[132.57,7.5427],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.48,15.587]],[[132.6,120.0],[132.61,100.0],[132.63,30.339],[132.64,28.75],[132.72,28.75]]]
["bitfinex","SOLUSD",1719273906355,[[132.57,7.5427],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.48,15.587]],[[132.58,100.0],[132.6,20.0],[132.61,100.0],[132.63,30.339],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273906963,[[132.57,7.5427],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.48,15.587]],[[132.58,100.0],[132.59,100.0],[132.6,20.0],[132.63,30.339],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273907255,[[132.57,7.5427],[132.56,18.8587],[132.55,37.7213],[132.51,37.7322],[132.49,32.64636654]],[[132.58,100.0],[132.59,100.0],[132.6,20.0],[132.63,22.7992],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273907554,[[132.57,7.5427],[132.56,18.8587],[132.55,37.7213],[132.51,37.7322],[132.49,32.64636654]],[[132.58,100.0],[132.6,20.0],[132.61,100.0],[132.63,22.7992],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273907752,[[132.57,7.5427],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.42,37.7584]],[[132.58,100.0],[132.6,20.0],[132.61,100.0],[132.63,22.7992],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273908055,[[132.56,26.4022],[132.51,37.7322],[132.49,32.64636654],[132.47,304.63473308],[132.45,25.0]],[[132.58,100.0],[132.59,100.0],[132.6,20.0],[132.63,30.339],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273909154,[[132.56,26.4022],[132.51,37.7322],[132.49,32.64636654],[132.47,329.63473308],[117.04,0.08629484]],[[132.58,100.0],[132.59,100.0],[132.6,20.0],[132.63,30.339],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273909356,[[132.57,7.5431],[132.56,18.8587],[132.51,37.7322],[132.49,32.64636654],[132.47,329.63473308]],[[132.58,100.0],[132.59,100.0],[132.6,20.0],[132.63,30.339],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273909679,[[132.56,26.4023],[132.51,37.7322],[132.49,32.64636654],[132.47,304.63473308],[132.43,25.0]],[[132.58,100.0],[132.59,100.0],[132.6,20.0],[132.63,30.339],[132.64,28.75]]]
["bitfinex","SOLUSD",1719273909872,[[132.53,18.8628],[132.49,3.89636654],[132.47,304.63473308],[132.43,25.0],[132.39,23.37819925]],[[132.59,100.0],[132.63,30.339]]]
["bitfinex","SOLUSD",1719273909873,[[132.53,18.8628],[132.49,3.89636654],[132.47,304.63473308],[132.43,25.0],[132.39,23.37819925]],[[132.54,100.0],[132.57,120.0],[132.59,28.75],[132.63,22.7992],[132.65,88.36676779]]]
["bitfinex","SOLUSD",1719273910058,[[132.53,26.4082],[132.49,3.89636654],[132.47,45.53473308],[132.43,25.0],[132.42,296.8584]],[[132.54,100.0],[132.57,120.0],[132.58,45.0],[132.59,36.2921],[132.6,2.36532621]]]
["bitfinex","SOLUSD",1719273910380,[[132.53,18.8628],[132.52,7.5459],[132.49,3.89636654],[132.47,45.53473308],[132.43,25.0]],[[132.54,100.0],[132.56,22.2483],[132.57,120.0],[132.58,52.5427],[132.59,28.75]]]
["bitfinex","SOLUSD",1719273910678,[[132.49,22.76486654],[132.47,45.53473308],[132.45,15.4374],[132.43,25.0],[132.18,1608.45414497]],[[132.52,100.0],[132.54,100.0],[132.56,50.9983],[132.58,47.36606665],[132.61,18.8533]]]
["bitfinex","SOLUSD",1719273911357,[[132.51,7.5461],[132.49,22.76486654],[132.47,45.53473308],[132.45,15.4374],[132.43,25.0]],[[132.54,200.0],[132.56,50.9983],[132.58,54.90876665],[132.61,18.8533],[132.64,37.6979]]]
["bitfinex","SOLUSD",1719273911903,[[132.51,7.5461],[132.49,18.8685],[132.47,37.742],[132.45,15.4374],[132.44,28.75]],[[132.54,200.0],[132.56,50.9983],[132.58,54.90876665],[132.61,18.8533],[132.64,37.6979]]]
["bitfinex","SOLUSD",1719273914359,[[132.51,7.5461],[132.49,18.8685],[132.47,37.742],[132.45,15.4374],[132.44,28.75]],[[132.54,207.86960887],[132.56,50.9983],[132.58,54.90876665],[132.61,18.8533],[132.64,37.6979]]]
["bitfinex","SOLUSD",1719273914679,[[132.51,7.5464],[132.49,18.8685],[132.47,37.742],[132.45,15.4374],[132.44,28.75]],[[132.52,100.0],[132.54,107.86960887],[132.56,50.9983],[132.58,54.90876665],[132.61,18.8533]]]
["bitfinex","SOLUSD",1719273915288,[[132.51,7.5464],[132.49,18.8685],[132.47,37.742],[132.45,15.4374],[132.44,28.75]],[[132.52,100.0],[132.54,107.86960887],[132.56,50.9983],[132.57,7.5432],[132.58,47.36606665]]]
["bitfinex","SOLUSD",1719273915454,[[132.49,18.8685],[132.45,15.4374],[132.42,300.75476654],[132.39,7.79273308],[132.38,390.4]],[[132.54,107.86960887],[132.56,50.9983],[132.58,47.36606665]]]
["bitfinex","SOLUSD",1719273915455,[[132.49,18.8685],[132.45,15.4374],[132.42,300.75476654],[132.39,7.79273308],[132.38,390.4]],[[132.5,100.0],[132.51,100.0],[132.54,7.86960887],[132.56,50.9983],[132.58,76.11606665]]]
["bitfinex","SOLUSD",1719273915668,[[132.49,18.8685],[132.45,15.4374],[132.42,300.75476654],[132.4,28.75],[132.39,7.79273308]],[[132.5,100.0],[132.51,100.0],[132.54,7.86960887],[132.56,50.9983],[132.58,76.11606665]]]
["bitfinex","SOLUSD",1719273916305,[[132.48,7.548],[132.46,18.8728],[132.45,15.4374],[132.42,296.8584],[132.41,3.89636654]],[[132.5,100.0],[132.51,100.0],[132.54,15.41460887],[132.56,50.9983],[132.58,76.11606665]]]
["bitfinex","SOLUSD",1719273916890,[[132.49,7.5477],[132.48,18.8701],[132.45,15.4374],[132.42,296.8584],[132.41,3.89636654]],[[132.5,100.0],[132.53,100.0],[132.54,7.86960887],[132.56,58.5422],[132.58,76.11606665]]]
["bitfinex","SOLUSD",1719273917261,[[132.5,18.8669],[132.45,53.1851],[132.42,300.75476654],[132.37,107.10576617],[132.36,30.22751]],[[132.52,100.0],[132.53,100.0],[132.54,7.86960887],[132.56,50.9983],[132.57,7.5432]]]
["bitfinex","SOLUSD",1719273917467,[[132.5,18.8669],[132.45,53.1851],[132.43,28.75],[132.42,300.75476654],[132.4,32.79273308]],[[132.51,100.0],[132.53,100.0],[132.54,7.86960887],[132.56,50.9983],[132.62,25.0]]]
["bitfinex","SOLUSD",1719273917668,[[132.5,18.8669],[132.45,53.1851],[132.43,28.75],[132.42,300.75476654],[132.4,25.0]],[[132.51,100.0],[132.53,100.0],[132.56,50.9983],[132.62,25.0],[133.45,50.0]]]
["bitfinex","SOLUSD",1719273917868,[[132.5,18.8669],[132.45,53.1851],[132.43,28.75],[132.42,300.75476654],[132.4,7.79273308]],[[132.51,100.0],[132.53,100.0],[132.56,50.9983],[132.6,18.8543],[132.62,25.0]]]
["bitfinex","SOLUSD",1719273918085,[[132.5,26.414],[132.45,53.1851],[132.43,28.75],[132.42,300.75476654],[132.39,7.79273308]],[[132.51,100.0],[132.53,100.0],[132.56,58.5424],[132.6,18.8543],[132.62,25.0]]]
["bitfinex","SOLUSD",1719273918288,[[132.5,26.414],[132.45,53.1851],[132.43,28.75],[132.42,300.75476654],[132.4,7.79273308]],[[132.51,100.0],[132.53,100.0],[132.56,58.5424],[132.6,43.8543],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273918493,[[132.5,18.8669],[132.49,7.5475],[132.45,53.1851],[132.43,28.75],[132.42,300.75476654]],[[132.51,100.0],[132.53,100.0],[132.56,58.5424],[132.6,43.8543],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273918700,[[132.5,18.8669],[132.49,7.5475],[132.45,53.1851],[132.43,28.75],[132.42,296.8584]],[[132.51,100.0],[132.53,100.0],[132.56,58.5424],[132.6,43.8543],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273918868,[[132.5,18.8669],[132.49,7.5475],[132.45,53.1851],[132.43,28.75],[132.42,300.75388947]],[[132.51,100.0],[132.53,100.0],[132.55,7.5443],[132.56,50.9983],[132.6,43.8543]]]
["bitfinex","SOLUSD",1719273919474,[[132.5,18.8669],[132.49,7.5475],[132.45,53.1851],[132.42,300.75388947],[132.4,28.75]],[[132.51,100.0],[132.53,100.0],[132.55,7.5443],[132.56,50.9983],[132.6,43.8543]]]
["bitfinex","SOLUSD",1719273919864,[[132.42,300.75388947]],[[132.51,100.0],[132.53,100.0],[132.55,7.5443],[132.56,50.9983],[132.6,43.8543]]]
["bitfinex","SOLUSD",1719273919865,[[132.42,37.7584],[132.41,19.17518947],[132.38,25.0],[132.37,296.8703],[132.36,45.80946789]],[[132.47,100.0],[132.5,100.0],[132.51,7.8683509],[132.53,28.75],[132.56,22.2483]]]
["bitfinex","SOLUSD",1719273920093,[[132.45,7.5498],[132.42,37.7584],[132.41,15.2797],[132.38,28.89548947],[132.37,296.8703]],[[132.47,100.0],[132.5,120.0],[132.51,15.4153509],[132.53,31.11532621],[132.56,22.2483]]]
["bitfinex","SOLUSD",1719273920299,[[132.45,7.5498],[132.42,37.7584],[132.41,15.2797],[132.38,57.64548947],[132.37,296.8703]],[[132.47,100.0],[132.5,120.0],[132.51,15.4153509],[132.53,31.11532621],[132.56,22.2483]]]
["bitfinex","SOLUSD",1719273920469,[[132.46,7.5494],[132.44,18.8756],[132.42,37.7584],[132.41,15.2797],[132.38,57.64548947]],[[132.47,100.0],[132.5,120.0],[132.51,7.8683509],[132.53,2.36532621],[132.56,41.1084]]]
["bitfinex","SOLUSD",1719273920670,[[132.46,7.5494],[132.44,18.8756],[132.42,37.7584],[132.41,15.2797],[132.38,57.64548947]],[[132.47,100.0],[132.5,120.0],[132.51,7.8683509],[132.52,28.75],[132.53,2.36532621]]]
["bitfinex","SOLUSD",1719273920872,[[132.46,7.5494],[132.44,18.8756],[132.42,37.7584],[132.41,15.2797],[132.38,57.64548947]],[[132.47,100.0],[132.5,120.0],[132.51,7.8683509],[132.52,36.2964],[132.53,2.36532621]]]
["bitfinex","SOLUSD",1719273921075,[[132.45,7.5499],[132.44,18.8756],[132.42,37.7584],[132.41,15.2797],[132.38,57.64548947]],[[132.47,100.0],[132.48,100.0],[132.5,20.0],[132.51,15.4149509],[132.52,28.75]]]
["bitfinex","SOLUSD",1719273921374,[[132.46,7.5494],[132.44,18.8756],[132.42,37.7584],[132.41,15.2797],[132.38,57.64548947]],[[132.47,100.0],[132.48,100.0],[132.5,20.0],[132.51,7.8683509],[132.52,36.2961]]]
["bitfinex","SOLUSD",1719273922101,[[132.46,7.5494],[132.44,18.8756],[132.42,37.7584],[132.41,15.2797],[132.38,53.75]],[[132.47,100.0],[132.48,100.0],[132.5,20.0],[132.51,7.8683509],[132.52,36.2961]]]
["bitfinex","SOLUSD",1719273922398,[[132.44,26.4256],[132.41,15.2797],[132.38,28.75],[132.36,25.0],[132.34,7.79124332]],[[132.47,100.0],[132.48,100.0],[132.5,29.0476],[132.51,7.8683509],[132.52,28.75]]]
["bitfinex","SOLUSD",1719273922581,[[132.44,18.8756],[132.41,15.2797],[132.38,28.75],[132.37,296.8703],[132.36,3.89562166]],[[132.46,100.0],[132.47,100.0],[132.49,7.5479],[132.5,21.5],[132.51,7.8683509]]]
["bitfinex","SOLUSD",1719273922780,[[132.44,18.8756],[132.41,15.2797],[132.38,28.75],[132.37,296.8703],[132.35,3.89562166]],[[132.46,100.0],[132.47,100.0],[132.49,7.5479],[132.5,21.5],[132.51,7.8683509]]]
["bitfinex","SOLUSD",1719273922986,[[132.44,18.8756],[132.43,7.5506],[132.41,15.2797],[132.38,28.75],[132.37,296.8703]],[[132.46,100.0],[132.47,100.0],[132.49,7.5479],[132.5,21.5],[132.51,7.8683509]]]
["bitfinex","SOLUSD",1719273923413,[[132.44,26.4261],[132.41,15.2797],[132.38,28.75],[132.37,296.8703],[132.19,187.62494199]],[[132.46,100.0],[132.47,100.0],[132.5,29.0473],[132.51,7.8683509],[132.73,438.31649175]]]
["bitfinex","SOLUSD",1719273923614,[[132.41,18.8799],[132.38,15.587],[132.37,296.8703],[132.35,32.64562166],[132.32,45.57564332]],[[132.45,100.0],[132.46,100.0],[132.5,21.5],[132.51,7.8683509],[132.73,438.31649175]]]
["bitfinex","SOLUSD",1719273923790,[[132.41,18.8799],[132.38,15.587],[132.37,37.7703],[132.35,28.75],[132.34,3.89562166]],[[132.45,100.0],[132.46,100.0],[132.49,28.75],[132.5,21.5],[132.51,7.8683509]]]
["bitfinex","SOLUSD",1719273924191,[[132.41,18.8799],[132.38,15.587],[132.37,37.7703],[132.35,28.75],[132.33,3.89562166]],[[132.45,100.0],[132.49,28.75],[132.5,21.5],[132.51,7.8683509]]]
["bitfinex","SOLUSD",1719273924192,[[132.41,18.8799],[132.38,15.587],[132.37,37.7703],[132.35,28.75],[132.33,3.89562166]],[[132.44,100.0],[132.45,100.0],[132.49,28.75],[132.5,21.5],[132.51,7.8683509]]]
["bitfinex","SOLUSD",1719273924503,[[132.41,26.432],[132.38,15.587],[132.37,37.7703],[132.35,28.75],[132.33,3.89562166]],[[132.43,100.0],[132.44,100.0],[132.47,7.5488],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273925391,[[132.41,26.432],[132.38,15.587],[132.37,37.7703],[132.35,28.75],[132.32,300.78002166]],[[132.43,100.0],[132.44,100.0],[132.47,7.5488],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273926094,[[132.41,26.432],[132.38,15.587],[132.37,37.7703],[132.35,28.75],[132.33,3.89562166]],[[132.43,100.0],[132.44,100.0],[132.47,7.5488],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273926389,[[132.41,26.432],[132.38,15.587],[132.37,37.7703],[132.35,28.75],[132.32,300.78002166]],[[132.43,100.0],[132.44,100.0],[132.47,7.5488],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273927400,[[132.41,18.8799],[132.4,7.5527],[132.37,37.7703],[132.35,28.75],[132.34,15.1548]],[[132.43,100.0],[132.44,100.0],[132.46,7.5495],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273927597,[[132.41,18.8799],[132.4,7.5527],[132.37,37.7703],[132.35,28.75],[132.34,15.1548]],[[132.43,100.0],[132.44,100.0],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273927598,[[132.41,18.8799],[132.4,7.5527],[132.37,37.7703],[132.35,28.75],[132.34,15.1548]],[[132.43,100.0],[132.44,100.0],[132.47,7.5493],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273927799,[[132.41,26.432],[132.37,37.7703],[132.34,15.1548],[132.32,325.6344],[132.24,7.00589894]],[[132.43,100.0],[132.44,100.0],[132.47,7.5493],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273928111,[[132.41,26.432],[132.37,37.7703],[132.34,15.1548],[132.32,325.6344],[132.27,673.849093]],[[132.43,100.0],[132.44,100.0],[132.47,7.5493],[132.49,28.75],[132.5,21.5]]]
["bitfinex","SOLUSD",1719273928313,[[132.39,7.5532],[132.38,18.8843],[132.34,15.1548],[132.32,296.8844],[132.31,444.15]],[[132.41,100.0],[132.42,100.0],[132.43,22.0945],[132.46,28.75],[132.5,18.8687]]]
["bitfinex","SOLUSD",1719273928485,[[132.39,7.5532],[132.38,18.8843],[132.34,15.1548],[132.32,296.8844],[132.31,53.75]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.46,28.75],[132.5,18.8687]]]
["bitfinex","SOLUSD",1719273928894,[[132.39,7.5532],[132.38,18.8843],[132.34,15.1548],[132.32,296.8844],[132.31,53.75]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.46,36.2996],[132.5,18.8687]]]
["bitfinex","SOLUSD",1719273930411,[[132.39,7.5532],[132.38,18.8843],[132.34,15.1548],[132.32,296.8844],[132.31,53.75]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.45,7.5501],[132.46,28.75]]]
["bitfinex","SOLUSD",1719273931008,[[132.39,7.5532],[132.38,18.8843],[132.34,15.1548],[132.32,296.8844],[132.31,28.75]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.45,7.5501],[132.46,28.75]]]
["bitfinex","SOLUSD",1719273931637,[[132.39,7.5532],[132.38,18.8843],[132.34,15.1548],[132.32,296.8844],[132.31,28.75]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.46,36.2996],[132.57,292.8161]]]
["bitfinex","SOLUSD",1719273931815,[[132.39,7.5532],[132.38,18.8843],[132.34,15.1548],[132.32,296.8844],[132.31,28.75]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.45,7.5502],[132.46,28.75]]]
["bitfinex","SOLUSD",1719273932016,[[132.38,26.4381],[132.34,15.1548],[132.32,296.8844],[132.31,28.75],[131.94,160.97194069]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.45,7.5502],[132.46,28.75]]]
["bitfinex","SOLUSD",1719273932216,[[132.39,7.5534],[132.38,18.8843],[132.34,15.1548],[132.32,296.8844],[132.31,28.75]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.45,7.5502],[132.46,28.75]]]
["bitfinex","SOLUSD",1719273932722,[[132.38,26.4381],[132.34,15.1548],[132.32,296.8844],[132.31,28.75],[117.06,1.99040746]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.45,7.5502],[132.46,28.75]]]
["bitfinex","SOLUSD",1719273932925,[[132.38,26.4381],[132.34,15.1548],[132.32,296.8844],[132.31,28.75],[132.3,25.0]],[[132.41,100.0],[132.42,120.0],[132.43,22.0945],[132.45,7.5502],[132.46,28.75]]]
["bitfinex","SOLUSD",1719273933243,[[132.4,18.8811],[132.35,37.7761],[132.34,15.1548],[132.32,321.8844],[132.3,28.75]],[[132.46,28.75]]]
["bitfinex","SOLUSD",1719273933244,[[132.4,18.8811],[132.35,37.7761],[132.34,15.1548],[132.32,321.8844],[132.3,28.75]],[[132.44,100.0],[132.46,100.0],[132.47,21.374],[132.51,25.0],[132.57,292.8161]]]
["bitfinex","SOLUSD",1719273933412,[[132.42,7.5516],[132.4,18.8811],[132.35,66.5261],[132.34,15.1548],[132.32,321.8844]],[[132.44,100.0],[132.46,100.0],[132.47,21.374],[132.48,7.5484],[132.49,28.75]]]
["bitfinex","SOLUSD",1719273933922,[[132.43,7.5509],[132.42,18.8788],[132.35,66.5261],[132.34,15.1548],[132.32,321.8844]],[[132.47,21.374],[132.48,200.0],[132.58,73.75],[174.88,41.76827283],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273934121,[[132.45,7.5499],[132.38,28.75],[132.36,15.1646],[132.35,37.7761],[132.34,25.0]],[[132.48,100.0],[132.5,22.6893],[132.51,100.0],[132.52,7.5465],[132.56,18.8601]]]
["bitfinex","SOLUSD",1719273934320,[[132.45,7.5499],[132.44,18.8758],[132.39,37.7671],[132.38,28.75],[132.36,35.1646]],[[132.48,100.0],[132.5,22.6893],[132.51,100.0],[132.52,7.5465],[132.56,18.8601]]]
["bitfinex","SOLUSD",1719273934321,[[132.45,7.5499],[132.44,18.8758],[132.39,37.7671],[132.38,28.75],[132.36,35.1646]],[[132.48,100.0],[132.5,22.6893],[132.51,100.0],[132.52,7.5465],[132.53,28.75]]]
["bitfinex","SOLUSD",1719273934537,[[132.47,7.5483],[132.46,18.8727],[132.39,37.7671],[132.38,28.75],[132.37,28.75]],[[132.5,22.6893],[132.51,100.0],[132.52,100.0],[132.56,49.10084],[132.62,275.1]]]
["bitfinex","SOLUSD",1719273934718,[[132.46,26.4219],[132.42,15.1646],[132.39,37.7671],[132.38,28.75],[132.33,3.89562166]],[[132.5,22.6893],[132.51,100.0],[132.56,49.10084],[132.62,275.1]]]
["bitfinex","SOLUSD",1719273934719,[[132.46,26.4219],[132.42,15.1646],[132.39,37.7671],[132.38,28.75],[132.33,3.89562166]],[[132.5,122.6893],[132.51,100.0],[132.54,36.24640158],[132.56,18.8601],[132.62,255.1]]]
["bitfinex","SOLUSD",1719273934911,[[132.46,26.4219],[132.42,15.1646],[132.39,37.7671],[132.38,28.75]],[[132.5,122.6893],[132.51,100.0],[132.54,36.24640158],[132.56,18.8601],[132.62,255.1]]]
["bitfinex","SOLUSD",1719273934912,[[132.46,26.4219],[132.42,15.1646],[132.39,37.7671],[132.38,28.75],[132.37,25.0]],[[132.49,20.0],[132.5,122.6893],[132.51,107.87324803],[132.54,36.24640158],[132.56,18.8601]]]
["bitfinex","SOLUSD",1719273935115,[[132.47,7.5483],[132.46,18.8727],[132.42,15.1646],[132.39,37.7671],[132.38,28.75]],[[132.51,107.87324803],[132.52,122.6893],[132.54,7.49640158],[132.55,28.75],[132.56,18.8601]]]
["bitfinex","SOLUSD",1719273935414,[[132.42,52.921],[132.41,28.75],[132.39,37.7671],[132.34,3.89562166],[132.29,15.58248665]],[[132.52,22.6893],[132.54,207.49640158],[132.59,18.8554],[132.6,33.88153314],[132.62,280.1]]]
["bitfinex","SOLUSD",1719273935614,[[132.5,7.5466],[132.48,18.8699],[132.44,28.75],[132.43,65.0],[132.42,52.921]],[[132.54,200.0],[132.56,22.6893],[132.57,7.5432],[132.59,18.8554],[132.6,33.88153314]]]
["bitfinex","SOLUSD",1719273935615,[[132.5,7.5466],[132.48,18.8699],[132.44,28.75],[132.43,65.0],[132.42,52.921]],[[132.54,200.0],[132.56,22.6893],[132.57,7.5432],[132.58,28.75],[132.59,18.8554]]]
["bitfinex","SOLUSD",1719273935815,[[132.51,7.5464],[132.5,18.8671],[132.44,28.75],[132.43,45.0],[132.42,52.921]],[[132.56,222.6893],[132.58,36.2926],[132.59,18.8727],[132.62,18.8514],[132.65,28.75]]]
["bitfinex","SOLUSD",1719273936011,[[132.51,7.5464],[132.5,18.8671],[132.48,15.1646],[132.44,28.75],[132.43,45.0]],[[132.56,222.6893],[132.58,36.2926],[132.62,18.8514],[132.65,28.75],[132.68,255.1]]]
["bitfinex","SOLUSD",1719273936217,[[132.5,18.8671],[132.48,15.1646],[132.44,28.75],[132.43,45.0],[132.41,259.27]],[[132.56,222.6893],[132.58,36.2926],[132.62,18.8514],[132.65,28.75],[132.68,255.1]]]
["bitfinex","SOLUSD",1719273936218,[[132.5,18.8671],[132.48,15.1646],[132.44,28.75],[132.43,45.0],[132.41,259.27]],[[132.55,20.0],[132.56,222.6893],[132.57,7.5433],[132.58,28.75],[132.62,18.8514]]]
["bitfinex","SOLUSD",1719273936419,[[132.5,18.8671],[132.49,7.5473],[132.48,15.1646],[132.46,37.7472],[132.44,28.75]],[[132.53,100.0],[132.54,100.0],[132.56,30.56195322],[132.58,28.75],[132.6,52.73623314]]]
["bitfinex","SOLUSD",1719273936638,[[132.49,7.5473],[132.47,18.8716],[132.46,37.7472],[132.44,44.337],[132.37,28.75]],[[132.53,100.0],[132.54,100.0],[132.55,7.5444],[132.56,30.56195322],[132.58,28.75]]]
["bitfinex","SOLUSD",1719273937214,[[132.49,7.5473],[132.47,18.8716],[132.46,37.7472],[132.44,44.337],[132.41,284.27]],[[132.53,100.0],[132.54,100.0],[132.55,7.5444],[132.56,30.56195322],[132.58,28.75]]]
["bitfinex","SOLUSD",1719273937651,[[132.49,7.5473],[132.47,18.8716],[132.46,37.7472],[132.44,44.337],[132.41,284.27]],[[132.51,100.0],[132.54,100.0],[132.55,7.5444],[132.56,30.56195322],[132.58,28.75]]]
["bitfinex","SOLUSD",1719273938009,[[132.47,18.8716],[132.44,15.587],[132.41,259.1],[132.39,25.0],[132.32,681.3844]],[[132.49,100.0],[132.52,100.0],[132.55,28.75],[132.56,30.56195322],[132.58,18.8579]]]
["bitfinex","SOLUSD",1719273938222,[[132.46,7.5492],[132.44,34.4629],[132.41,259.1],[132.4,28.75],[132.39,25.0]],[[132.49,100.0],[132.52,107.546],[132.55,28.75],[132.56,30.56195322],[132.58,47.6079]]]
["bitfinex","SOLUSD",1719273938423,[[132.46,7.5492],[132.44,34.4629],[132.41,259.1],[132.4,28.75],[132.39,25.0]],[[132.49,100.0],[132.52,100.0],[132.55,28.75],[132.56,30.56195322],[132.58,72.6079]]]
["bitfinex","SOLUSD",1719273938629,[[132.46,7.5492],[132.44,34.4629],[132.41,259.1],[132.4,28.75],[132.39,25.0]],[[132.49,100.0],[132.52,100.0],[132.53,7.5459],[132.55,28.75],[132.56,30.56195322]]]
["bitfinex","SOLUSD",1719273938837,[[132.45,7.5498],[132.44,18.8759],[132.4,28.75],[132.37,25.0],[132.36,649.5]],[[132.47,100.0],[132.5,100.0],[132.51,7.5466],[132.55,28.75],[132.56,49.42205322]]]
["bitfinex","SOLUSD",1719273939169,[[132.45,7.5498],[132.44,18.8759],[132.4,44.301],[132.37,25.0],[132.36,649.5]],[[132.49,100.0],[132.5,100.0],[132.52,7.5461],[132.55,28.75],[132.56,49.42205322]]]
["bitfinex","SOLUSD",1719273939458,[[132.46,7.5492],[132.44,18.8759],[132.4,44.301],[132.39,37.7662],[132.37,25.0]],[[132.49,100.0],[132.5,100.0],[132.53,7.5455],[132.55,28.75],[132.56,49.42205322]]]
["bitfinex","SOLUSD",1719273940151,[[132.46,7.5492],[132.44,18.8759],[132.4,44.301],[132.39,37.7662],[132.37,25.0]],[[132.49,100.0],[132.5,100.0],[132.52,7.546],[132.55,28.75],[132.56,49.42205322]]]
["bitfinex","SOLUSD",1719273940361,[[132.45,7.5498],[132.44,18.8759],[132.4,44.301],[132.39,37.7662],[132.37,25.0]],[[132.49,100.0],[132.5,100.0],[132.52,7.546],[132.55,28.75],[132.56,49.42205322]]]
["bitfinex","SOLUSD",1719273941160,[[132.45,7.5498],[132.44,18.8759],[132.4,44.301],[132.39,37.7662],[132.37,25.0]],[[132.48,100.0],[132.49,100.0],[132.52,7.546],[132.55,28.75],[132.56,49.42205322]]]
["bitfinex","SOLUSD",1719273941339,[[132.44,18.8759],[132.43,7.5507],[132.4,44.301],[132.39,37.7662],[132.37,25.0]],[[132.47,100.0],[132.48,100.0],[132.5,22.2642],[132.52,28.75],[132.56,51.73275322]]]
["bitfinex","SOLUSD",1719273941650,[[132.44,18.8759],[132.43,7.551],[132.4,15.551],[132.39,37.7662],[132.37,53.75]],[[132.47,100.0],[132.48,100.0],[132.5,29.8115],[132.52,28.75],[132.54,18.8629]]]
["bitfinex","SOLUSD",1719273942045,[[132.45,7.5494],[132.44,18.8759],[132.4,15.551],[132.39,37.7662],[132.37,53.75]],[[132.47,100.0],[132.48,100.0],[132.5,29.8115],[132.52,28.75],[132.54,18.8629]]]
["bitfinex","SOLUSD",1719273942046,[[132.45,7.5494],[132.44,18.8759],[132.4,15.551],[132.39,37.7662],[132.37,53.75]],[[132.47,100.0],[132.48,100.0],[132.5,22.2642],[132.51,7.5466],[132.52,28.75]]]
["bitfinex","SOLUSD",1719273942257,[[132.46,7.5493],[132.44,18.8759],[132.4,15.551],[132.39,37.7662],[132.37,53.75]],[[132.49,100.0],[132.5,122.2642],[132.52,36.2961],[132.56,32.87265322],[132.57,18.8586]]]
["bitfinex","SOLUSD",1719273942457,[[132.46,7.5493],[132.44,18.8759],[132.4,15.551],[132.39,37.7662],[132.37,53.75]],[[132.48,120.0],[132.49,100.0],[132.5,22.2642],[132.52,36.2961],[132.56,32.87265322]]]
["bitfinex","SOLUSD",1719273943159,[[132.45,7.5498],[132.44,18.8759],[132.4,15.551],[132.39,37.7662],[132.37,53.75]],[[132.48,120.0],[132.49,100.0],[132.5,22.2642],[132.52,36.2961],[132.56,32.87265322]]]
["bitfinex","SOLUSD",1719273944059,[[132.45,7.5498],[132.44,18.8759],[132.4,15.551],[132.39,37.7662],[132.37,53.75]],[[132.48,120.0],[132.49,100.0],[132.5,22.2642],[132.51,7.5466],[132.52,28.75]]]
["bitfinex","SOLUSD",1719273945955,[[132.4,15.551],[132.37,53.75],[132.32,643.6],[132.29,15.51615823],[132.27,113.99449432]],[[132.48,120.0],[132.49,100.0],[132.5,22.2642],[132.52,28.75],[132.6,33.88153314]]]
["bitfinex","SOLUSD",1719273946155,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.34,3.87903955],[132.32,643.6]],[[132.48,120.0],[132.49,100.0],[132.5,22.2642],[132.52,28.75],[132.6,33.88153314]]]
["bitfinex","SOLUSD",1719273946357,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.33,3.87903955],[132.32,643.6]],[[132.48,120.0],[132.49,100.0],[132.5,22.2642],[132.52,28.75],[132.6,33.88153314]]]
["bitfinex","SOLUSD",1719273946565,[[132.4,15.551],[132.37,53.75],[132.33,3.87903955],[132.32,643.6],[132.21,14.01117735]],[[132.47,100.0],[132.48,120.0],[132.5,22.2642],[132.52,28.75],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273946766,[[132.4,15.551],[132.37,53.75],[132.33,3.87903955],[132.32,643.6],[132.23,45.97423735]],[[132.47,100.0],[132.48,127.87817245],[132.5,22.2642],[132.52,28.75],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273947266,[[132.4,15.551],[132.37,53.75],[132.33,3.87903955],[132.32,643.6],[132.24,23.27423735]],[[132.47,100.0],[132.48,127.87817245],[132.5,22.2642],[132.52,28.75],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273948067,[[132.4,15.551],[132.37,53.75],[132.33,3.87903955],[132.32,643.6],[132.23,45.97423735]],[[132.48,127.87817245],[132.49,100.0],[132.5,22.2642],[132.52,28.75],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273948361,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.34,3.87903955],[132.32,643.6]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273950264,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.34,3.87903955],[132.32,651.35807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273951167,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.35,3.87903955],[132.32,651.35807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273951545,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.35,3.87903955],[132.33,7.75807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273951852,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.35,3.87903955],[132.32,651.35807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273952764,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.34,3.87903955],[132.32,651.35807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273953289,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.35,3.87903955],[132.32,651.35807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273953492,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.34,3.87903955],[132.32,651.35807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273954381,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.35,3.87903955],[132.33,7.75807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273954591,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.35,3.87903955],[132.33,7.75807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,2.36584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273954761,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.36,653.37903955],[132.33,7.75807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273955162,[[132.41,45.0],[132.4,15.551],[132.37,53.75],[132.36,653.37903955],[132.34,7.75807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273956292,[[132.41,45.0],[132.4,15.551],[132.37,57.62903955],[132.36,649.5],[132.34,7.75807911]],[[132.48,20.0],[132.49,100.0],[132.5,122.2642],[132.53,31.11584512],[132.56,25.0]]]
["bitfinex","SOLUSD",1719273957488,[[132.41,45.0],[132.4,28.75],[132.37,57.62903955],[132.36,649.5],[132.34,7.75807911]],[[132.53,2.36584512],[132.54,100.0],[132.55,122.1735],[132.64,25.0],[132.66,37.00840731]]]
["bitfinex","SOLUSD",1719273957670,[[132.43,28.75],[132.42,35.927],[132.41,70.0],[132.4,3.87903955],[132.38,7.75807911]],[[132.53,20.0],[132.55,22.1735],[132.56,100.0],[132.57,100.0],[132.59,37.28297747]]]
["bitfinex","SOLUSD",1719273957867,[[132.44,65.0],[132.43,28.75],[132.42,15.927],[132.41,70.0],[132.4,3.87903955]],[[132.55,22.1735],[132.56,100.0],[132.57,100.0],[132.59,37.28297747]]]
["bitfinex","SOLUSD",1719273957868,[[132.44,65.0],[132.43,28.75],[132.42,15.927],[132.41,70.0],[132.4,3.87903955]],[[132.54,20.0],[132.55,22.1735],[132.56,100.0],[132.57,100.0],[132.59,37.28297747]]]
["bitfinex","SOLUSD",1719273958191,[[132.44,65.0],[132.43,28.75],[132.42,15.757],[132.41,25.0],[132.4,3.87903955]],[[132.55,22.1735],[132.56,207.8739842],[132.59,37.28297747],[132.66,25.0],[133.48,50.0]]]
["bitfinex","SOLUSD",1719273958366,[[132.44,65.0],[132.43,28.75],[132.42,15.757],[132.41,25.0],[132.4,3.87903955]],[[132.55,22.1735],[132.56,207.8739842],[132.59,37.28297747],[132.66,25.0],[133.47,50.0]]]
["bitfinex","SOLUSD",1719273958562,[[132.44,65.0],[132.43,28.75],[132.42,15.757],[132.41,28.87903955],[132.37,58.977148]],[[132.54,100.0],[132.55,22.1735],[132.56,107.8739842],[132.59,37.28297747],[132.66,25.0]]]
["bitfinex","SOLUSD",1719273958767,[[132.44,65.0],[132.43,28.75],[132.42,15.757],[132.41,28.87903955],[132.37,58.977148]],[[132.54,200.0],[132.55,22.1735],[132.56,7.8739842],[132.59,37.28297747],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273959183,[[132.44,65.0],[132.43,28.75],[132.42,15.757],[132.41,28.87903955],[132.37,58.977148]],[[132.54,100.0],[132.55,22.1735],[132.56,107.8739842],[132.59,37.28297747],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273959390,[[132.44,65.0],[132.43,53.75],[132.42,15.757],[132.41,3.87903955],[132.37,58.977148]],[[132.54,100.0],[132.55,22.1735],[132.56,107.8739842],[132.59,37.28297747],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273959573,[[132.44,65.0],[132.43,28.75],[132.42,15.757],[132.41,28.87903955],[132.37,58.977148]],[[132.54,200.0],[132.55,22.1735],[132.56,7.8739842],[132.58,28.75],[132.59,8.53297747]]]
["bitfinex","SOLUSD",1719273960264,[[132.44,65.0],[132.43,28.75],[132.42,15.757],[132.41,28.87903955],[132.37,58.977148]],[[132.53,20.0],[132.54,200.0],[132.55,22.1735],[132.56,7.8739842],[132.58,28.75]]]
["bitfinex","SOLUSD",1719273960583,[[132.44,65.0],[132.43,28.75],[132.42,15.587],[132.41,25.0],[132.4,3.87903955]],[[132.52,200.0],[132.53,20.0],[132.55,22.1735],[132.56,7.8739842],[132.58,28.75]]]
["bitfinex","SOLUSD",1719273960761,[[132.43,28.75],[132.42,15.587],[132.4,3.87903955],[132.38,25.0],[132.37,36.50807911]],[[132.5,100.0],[132.52,100.0],[132.53,20.0],[132.55,22.1735],[132.56,7.8739842]]]
["bitfinex","SOLUSD",1719273960962,[[132.42,15.587],[132.41,28.75],[132.38,3.87903955],[132.36,687.48747011],[132.35,34.81463654]],[[132.52,200.0],[132.53,20.0],[132.55,50.9235],[132.56,7.8739842],[132.6,33.88153314]]]
["bitfinex","SOLUSD",1719273961174,[[132.42,15.587],[132.41,28.75],[132.38,3.87903955],[132.36,657.25807911],[132.35,34.81463654]],[[132.52,200.0],[132.55,50.9235],[132.56,7.8739842],[132.6,33.88153314],[133.45,55.70466103]]]
["bitfinex","SOLUSD",1719273961386,[[132.42,15.587],[132.41,28.75],[132.39,3.87903955],[132.37,25.0],[132.36,657.25807911]],[[132.51,20.0],[132.52,200.0],[132.55,22.1735],[132.56,7.8739842],[132.6,33.88153314]]]
["bitfinex","SOLUSD",1719273961692,[[132.42,15.587],[132.41,28.75],[132.38,3.87903955],[132.37,53.75],[132.36,657.25807911]],[[132.51,20.0],[132.52,200.0],[132.55,22.1735],[132.56,7.8739842],[132.6,33.88153314]]]
["bitfinex","SOLUSD",1719273961882,[[132.42,15.587],[132.41,28.75],[132.38,3.87903955],[132.37,53.75],[132.36,649.5]],[[132.51,20.0],[132.52,200.0],[132.55,22.1735],[132.56,7.8739842],[132.6,58.88153314]]]
["bitfinex","SOLUSD",1719273962064,[[132.42,15.587],[132.41,28.75],[132.39,25.0],[132.38,3.87903955],[132.37,28.75]],[[132.51,20.0],[132.52,200.0],[132.55,22.1735],[132.56,7.8739842],[132.6,58.88153314]]]
["bitfinex","SOLUSD",1719273962385,[[132.43,45.0],[132.42,15.587],[132.41,28.75],[132.38,3.87903955],[132.37,53.75]],[[132.51,20.0],[132.52,200.0],[132.55,22.1735],[132.56,7.8739842],[132.6,58.88153314]]]
["bitfinex","SOLUSD",1719273962590,[[132.43,45.0],[132.42,15.587],[132.41,28.75],[132.38,3.87903955],[132.37,53.75]],[[132.51,20.0],[132.52,200.0],[132.55,50.9235],[132.56,7.8739842],[132.6,58.88153314]]]
["bitfinex","SOLUSD",1719273962891,[[132.43,45.0],[132.42,15.587],[132.41,28.75],[132.39,25.0],[132.38,3.87903955]],[[132.51,20.0],[132.52,200.0],[132.55,50.9235],[132.56,7.8739842],[132.6,58.88153314]]]
["bitfinex","SOLUSD",1719273963464,[[132.43,45.0],[132.42,15.587],[132.41,28.75],[132.39,25.0],[132.38,3.87903955]],[[132.5,200.0],[132.51,20.0],[132.55,50.9235],[132.56,7.8739842],[132.6,58.88153314]]]
["bitfinex","SOLUSD",1719273963788,[[132.42,15.587],[132.41,28.75],[132.38,28.87903955],[132.25,31.11299711],[132.24,44.994493]],[[132.5,200.0],[132.51,20.0],[132.55,50.9235],[132.56,7.8739842],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273963961,[[132.42,15.587],[132.41,28.75],[132.38,28.87903955],[132.25,38.11647897],[132.24,37.99101114]],[[132.5,200.0],[132.51,20.0],[132.55,50.9235],[132.56,7.8739842],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273964161,[[132.42,15.587],[132.41,28.75],[132.38,28.87903955],[132.25,38.11647897],[132.24,37.99101114]],[[132.5,100.0],[132.51,20.0],[132.52,100.0],[132.55,50.9235],[132.56,7.8739842]]]
["bitfinex","SOLUSD",1719273964389,[[132.42,15.587],[132.41,28.75],[132.38,3.87903955],[132.36,682.25807911],[132.25,38.11647897]],[[132.51,20.0],[132.52,200.0],[132.55,50.9235],[132.56,7.8739842],[132.65,28.75]]]
["bitfinex","SOLUSD",1719273964582,[[132.43,45.0],[132.42,15.587],[132.41,28.75],[132.38,3.87903955],[132.36,682.25807911]],[[132.49,100.0],[132.51,20.0],[132.52,100.0],[132.55,50.9235],[132.56,7.8739842]]]
["bitfinex","SOLUSD",1719273964882,[[132.42,15.587],[132.38,3.87903955],[132.36,682.25807911],[132.22,37.45204466],[132.21,52.90242374]],[[132.49,100.0],[132.5,100.0],[132.51,20.0],[132.55,50.9235],[132.56,7.8739842]]]
["bitfinex","SOLUSD",1719273965086,[[132.42,15.587],[132.38,32.62903955],[132.36,674.5],[132.35,7.75807911],[132.3,28.75]],[[132.46,100.0],[132.48,100.0],[132.51,20.0],[132.52,28.75],[132.55,22.1735]]]
["bitfinex","SOLUSD",1719273965294,[[132.42,15.587],[132.38,32.62903955],[132.36,674.5],[132.35,7.75807911],[132.3,28.75]],[[132.46,100.0],[132.48,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273965462,[[132.42,15.587],[132.38,32.62903955],[132.36,674.5],[132.35,7.75807911],[132.32,672.35]],[[132.49,100.0],[132.5,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273965663,[[132.42,15.587],[132.38,32.62903955],[132.36,674.5],[132.35,7.75807911],[132.32,672.35]],[[132.48,100.0],[132.49,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273966502,[[132.42,15.587],[132.38,32.62903955],[132.36,674.5],[132.35,7.75807911],[132.32,672.35]],[[132.49,100.0],[132.5,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273966785,[[132.42,15.587],[132.38,28.75],[132.37,3.87903955],[132.36,674.5],[132.35,7.75807911]],[[132.49,100.0],[132.5,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273967701,[[132.42,15.587],[132.38,28.75],[132.37,3.901766],[132.36,674.5],[132.35,7.80353201]],[[132.47,100.0],[132.48,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273968787,[[132.42,15.587],[132.38,28.75],[132.37,3.901766],[132.36,674.5],[132.35,7.80353201]],[[132.47,100.0],[132.5,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273969290,[[132.42,15.587],[132.38,32.651766],[132.36,674.5],[132.35,7.80353201],[117.0,57.853502]],[[132.49,100.0],[132.5,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273969484,[[132.42,15.587],[132.38,32.651766],[132.36,674.5],[132.35,7.80353201],[132.33,15.60706402]],[[132.49,100.0],[132.5,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273969683,[[132.42,15.587],[132.38,32.651766],[132.36,674.5],[132.35,7.80353201],[132.33,15.60706402]],[[132.48,100.0],[132.49,100.0],[132.51,20.0],[132.52,28.75],[132.53,2.36658556]]]
["bitfinex","SOLUSD",1719273969890,[[132.42,15.587],[132.38,32.651766],[132.36,674.5],[132.35,7.80353201],[132.33,15.60706402]],[[132.49,100.0],[132.5,100.0],[132.51,20.0],[132.53,2.36658556],[132.54,28.75]]]
["bitfinex","SOLUSD",1719273970083,[[132.42,15.587],[132.38,32.651766],[132.36,674.5],[132.35,7.80353201],[132.33,15.60706402]],[[132.48,100.0],[132.49,100.0],[132.51,20.0],[132.53,2.36658556],[132.54,28.75]]]
["bitfinex","SOLUSD",1719273970277,[[132.42,15.587],[132.38,32.651766],[132.36,674.5],[132.35,7.80353201],[132.33,15.60706402]],[[132.47,100.0],[132.48,100.0],[132.51,20.0],[132.53,2.36658556],[132.54,28.75]]]
["bitfinex","SOLUSD",1719273971787,[[132.42,15.587],[132.38,28.75],[132.36,674.5],[117.06,1.99040746],[117.04,0.08629484]],[[132.47,100.0],[132.48,100.0],[132.51,20.0],[132.53,2.36658556],[132.54,28.75]]]
["bitfinex","SOLUSD",1719273972005,[[132.42,15.587],[132.38,32.65364068],[132.36,674.5],[132.35,7.80728136],[132.33,15.61456272]],[[132.47,100.0],[132.48,100.0],[132.51,20.0],[132.53,2.36658556],[132.54,28.75]]]
["bitfinex","SOLUSD",1719273973485,[[132.42,15.587],[132.38,32.65364068],[132.37,28.75],[132.36,649.5],[132.35,7.80728136]],[[132.51,20.0],[132.52,200.0],[132.53,2.36658556],[132.54,28.75],[132.59,25.0]]]
["bitfinex","SOLUSD",1719273973678,[[132.43,45.0],[132.42,15.587],[132.41,28.75],[132.39,25.0],[132.38,3.90364068]],[[132.54,200.0],[132.64,25.0],[132.65,28.75],[132.68,292.56121911],[132.79,55.61649175]]]
["bitfinex","SOLUSD",1719273973890,[[132.45,15.5387],[132.44,48.92],[132.43,48.89788947],[132.42,25.34],[132.41,7.79577895]],[[132.56,100.0],[132.58,100.0],[132.59,21.6513],[132.61,28.75],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273974101,[[132.47,28.75],[132.46,65.0],[132.45,15.5387],[132.44,49.23788947],[132.43,45.0]],[[132.56,100.0],[132.59,21.6513],[132.61,28.75],[132.63,8.53297747],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273974272,[[132.48,65.0],[132.47,28.75],[132.45,15.5387],[132.44,24.23788947],[132.43,45.0]],[[132.58,100.0],[132.59,21.6513],[132.61,7.49640158],[132.63,8.53297747],[132.64,25.0]]]
["bitfinex","SOLUSD",1719273974473,[[132.5,28.75],[132.49,15.587],[132.48,65.0],[132.46,3.89788947],[132.44,54.09]],[[132.6,100.0],[132.61,107.49640158],[132.63,30.72867747],[132.69,65.01043504],[133.52,50.0]]]
["bitfinex","SOLUSD",1719273974798,[[132.51,45.0],[132.5,28.75],[132.49,15.587],[132.48,20.0],[132.46,3.89788947]],[[132.6,100.0],[132.61,107.49640158],[132.63,30.72867747],[132.69,65.01043504],[132.73,37.29897649]]]
["bitfinex","SOLUSD",1719273974987,[[132.5,28.75],[132.49,15.587],[132.48,20.0],[132.46,3.89788947],[132.44,288.19]],[[132.6,100.0],[132.61,107.49640158],[132.63,30.72867747],[132.69,65.01043504],[132.73,37.29897649]]]
["bitfinex","SOLUSD",1719273974988,[[132.5,28.75],[132.49,15.587],[132.48,20.0],[132.46,3.89788947],[132.44,288.19]],[[132.57,200.0],[132.59,20.0],[132.6,7.86395136],[132.61,7.49640158],[132.63,30.72867747]]]
["bitfinex","SOLUSD",1719273975192,[[132.49,15.587],[132.48,48.75],[132.45,3.89788947],[132.44,313.19],[132.42,7.79577895]],[[132.57,200.0],[132.59,20.0],[132.6,7.86395136],[132.61,7.49640158],[132.63,30.72867747]]]
["bitfinex","SOLUSD",1719273975499,[[132.49,15.587],[132.48,48.75],[132.44,292.08788947],[132.42,25.0],[132.41,17.61041549]],[[132.57,200.0],[132.59,20.0],[132.6,7.86395136],[132.61,7.49640158],[132.63,30.72867747]]]
["bitfinex","SOLUSD",1719273975684,[[132.49,15.587],[132.48,48.75],[132.44,317.08788947],[132.41,17.61041549],[132.23,36.71117735]],[[132.57,100.0],[132.59,120.0],[132.6,7.86395136],[132.61,7.49640158],[132.63,30.72867747]]]
["bitfinex","SOLUSD",1719273975885,[[132.5,65.0],[132.49,15.587],[132.48,28.75],[132.46,3.89788947],[132.44,288.19]],[[132.59,220.0],[132.6,7.86395136],[132.61,7.49640158],[132.63,30.72867747],[132.65,28.75]]]
["bitfinex","SOLUSD",1719273976208,[[132.56,6.7892],[132.54,16.9747],[132.51,33.9572],[132.5,65.0],[132.49,15.587]],[[132.59,220.0],[132.6,7.86395136],[132.63,37.51487747],[132.64,7.49640158],[132.65,28.75]]]
["bitfinex","SOLUSD",1719273976593,[[132.59,6.7878],[132.51,62.7072],[132.5,65.0],[132.49,15.587],[132.47,25.0]],[[132.61,100.0],[132.63,30.72867747],[132.64,7.49640158],[132.66,35.5346],[132.68,37.73910699]]]
["bitfinex","SOLUSD",1719273976794,[[132.59,6.7878],[132.51,62.7072],[132.5,65.0],[132.49,15.587],[132.47,28.88659446]],[[132.61,100.0],[132.63,30.72867747],[132.64,7.49640158],[132.66,28.75],[132.68,37.73910699]]]
["bitfinex","SOLUSD",1719273977104,[[132.61,6.7865],[132.58,16.97],[132.56,15.587],[132.55,33.9489],[132.51,62.7072]],[[132.64,200.0],[132.67,29.2358],[132.68,66.48910699],[132.69,30.210881],[132.72,53.75]]]
["bitfinex","SOLUSD",1719273977285,[[132.58,16.97],[132.56,15.587],[132.55,33.9489],[132.51,62.7072]],[[132.64,200.0],[132.67,29.2358],[132.68,66.48910699],[132.69,30.210881],[132.72,53.75]]]
["bitfinex","SOLUSD",1719273977286,[[132.62,6.7861],[132.6,16.9675],[132.56,15.587],[132.55,33.9489],[132.54,28.75]],[[132.66,100.0],[132.67,122.4519],[132.68,40.10495211],[132.69,35.5327],[132.72,28.75]]]
["bitfinex","SOLUSD",1719273977489,[[132.62,6.7861],[132.6,16.9675],[132.56,15.587],[132.55,33.9489],[132.54,28.75]],[[132.64,100.0],[132.67,122.4519],[132.68,46.88815211],[132.69,2.36658556],[132.72,28.75]]]
["bitfinex","SOLUSD",1719273977675,[[132.62,6.7861],[132.6,16.9675],[132.56,15.587],[132.55,33.9489],[132.54,28.75]],[[132.66,100.0],[132.67,122.4519],[132.68,46.88815211],[132.69,2.36658556],[132.71,16.97]]]
["bitfinex","SOLUSD",1719273977986,[[132.62,6.7861],[132.6,16.9675],[132.56,15.587],[132.55,33.9489],[132.54,28.75]],[[132.66,100.0],[132.67,122.4519],[132.68,9.14904512],[132.69,2.36658556],[132.7,28.75]]]
["bitfinex","SOLUSD",1719273979070,[[132.61,6.7867],[132.6,16.9675],[132.56,15.587],[132.55,33.9489],[132.44,53.75754827]],[[132.63,100.0],[132.64,100.0],[132.67,29.2358],[132.68,2.36584512],[132.69,2.36658556]]]
["bitfinex","SOLUSD",1719273979381,[[132.57,16.9719],[132.56,15.587],[132.55,33.9489],[132.53,28.75],[132.51,293.0572]],[[132.62,200.0],[132.65,7.86177415],[132.67,51.2019],[132.68,2.36584512],[132.69,2.36658556]]]
["bitfinex","SOLUSD",1719273979582,[[132.57,16.9719],[132.56,15.587],[132.55,33.9489],[132.51,293.0572],[132.44,0.17]],[[132.62,200.0],[132.65,7.86177415],[132.66,45.0],[132.67,51.2019],[132.68,2.36584512]]]
["bitfinex","SOLUSD",1719273979770,[[132.54,16.9758],[132.53,15.587],[132.51,293.0572],[132.5,48.75],[132.47,3.88659446]],[[132.58,100.0],[132.6,100.0],[132.63,6.7862],[132.64,28.75],[132.65,7.86177415]]]
["bitfinex","SOLUSD",1719273979976,[[132.54,16.9758],[132.53,15.587],[132.51,33.9572],[132.5,48.75],[132.49,33.9634]],[[132.6,200.0],[132.63,6.7862],[132.64,28.75],[132.65,10.22835971],[132.68,2.36584512]]]
["bitfinex","SOLUSD",1719273980192,[[132.57,6.7888],[132.56,16.9725],[132.53,15.587],[132.51,33.9572],[132.5,48.75]],[[132.6,200.0],[132.64,35.5353],[132.65,10.22835971],[132.68,19.32444512],[132.69,36.45193512]]]
["bitfinex","SOLUSD",1719273980392,[[132.57,6.7888],[132.56,16.9725],[132.53,15.587],[132.51,33.9572],[132.5,48.75]],[[132.6,100.0],[132.62,100.0],[132.64,6.7853],[132.65,10.22835971],[132.68,19.32444512]]]
["bitfinex","SOLUSD",1719273980706,[[132.57,6.7888],[132.56,16.9725],[132.53,15.587],[132.51,33.9572],[132.5,48.75]],[[132.6,100.0],[132.62,100.0],[132.64,6.7853],[132.65,38.97835971],[132.68,19.32444512]]]
["bitfinex","SOLUSD",1719273980875,[[132.56,16.9725],[132.55,6.7895],[132.53,15.587],[132.51,33.9572],[132.5,48.75]],[[132.58,200.0],[132.65,38.97835971],[132.67,16.2937],[132.68,19.32444512],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273981083,[[132.56,16.9725],[132.55,6.7895],[132.53,15.587],[132.51,33.9572],[132.5,48.75]],[[132.58,200.0],[132.61,29.5453],[132.65,38.97835971],[132.66,61.9616],[132.68,25.0]]]
["bitfinex","SOLUSD",1719273981398,[[132.53,32.5636],[132.5,20.0],[132.44,28.75],[132.42,685.24259446],[132.4,7.77318893]],[[132.58,100.0],[132.6,100.0],[132.61,29.5457],[132.65,38.97835971],[132.66,61.9616]]]
["bitfinex","SOLUSD",1719273981573,[[132.57,6.7887],[132.55,16.974],[132.53,49.5408],[132.5,20.0],[132.49,62.7134]],[[132.6,200.0],[132.61,22.7585],[132.64,6.7853],[132.65,38.97835971],[132.66,61.9616]]]
["bitfinex","SOLUSD",1719273981911,[[132.53,49.5408],[132.52,28.75],[132.51,53.75],[132.5,20.0],[132.49,33.9634]],[[132.64,106.0127],[132.65,107.86177415],[132.67,43.1697555],[132.69,28.75],[132.73,25.0]]]
["bitfinex","SOLUSD",1719273982086,[[132.55,28.75],[132.54,20.0],[132.53,49.5408],[132.51,53.75],[132.5,20.0]],[[132.65,7.86177415],[132.66,100.0],[132.67,152.6206555],[132.68,6.0127],[132.69,28.75]]]
["bitfinex","SOLUSD",1719273982403,[[132.62,6.7861],[132.61,16.9658],[132.56,20.0],[132.55,28.75],[132.54,20.0]],[[132.66,100.0],[132.67,116.2349],[132.68,6.0127],[132.69,35.5327],[132.71,2.36584512]]]
["bitfinex","SOLUSD",1719273982574,[[132.62,6.7861],[132.61,16.9658],[132.55,28.75],[132.54,20.0],[132.51,312.85]],[[132.66,100.0],[132.67,116.2349],[132.68,6.0127],[132.69,35.5327],[132.71,2.36584512]]]
["bitfinex","SOLUSD",1719273982774,[[132.61,16.9658],[132.57,33.9435],[132.55,28.75],[132.54,20.0],[132.53,74.5408]],[[132.66,100.0],[132.67,116.2349],[132.68,6.0127],[132.69,28.75],[132.7,6.7822]]]
["bitfinex","SOLUSD",1719273983001,[[132.63,6.7856],[132.61,16.9658],[132.57,33.9435],[132.55,28.75],[132.54,20.0]],[[132.66,100.0],[132.67,116.2349],[132.68,6.0127],[132.69,28.75],[132.7,6.7822]]]
["bitfinex","SOLUSD",1719273984002,[[132.63,6.7856],[132.61,16.9658],[132.57,33.9435],[132.55,28.75],[132.54,20.0]],[[132.67,100.0],[132.68,106.0127],[132.7,6.7822],[132.8,45.39],[132.82,37.07561147]]]
["bitfinex","SOLUSD",1719273984207,[[132.65,6.7846],[132.63,16.9633],[132.61,33.9325],[132.6,15.1865],[132.58,28.75]],[[132.67,100.0],[132.68,106.0127],[132.7,6.7822],[132.8,45.39],[132.82,37.07561147]]]
["bitfinex","SOLUSD",1719273984208,[[132.65,6.7846],[132.63,16.9633],[132.61,33.9325],[132.6,15.1865],[132.58,28.75]],[[132.67,100.0],[132.68,6.0127],[132.7,100.0],[132.71,47.35074512],[132.74,0.2581124]]]
["bitfinex","SOLUSD",1719273984513,[[132.66,6.7842],[132.61,33.9325],[132.6,15.1865],[132.58,28.75]],[[132.67,100.0],[132.7,100.0],[132.71,47.35074512],[132.74,0.2581124]]]
["bitfinex","SOLUSD",1719273984514,[[132.66,6.7842],[132.61,33.9325],[132.6,15.1865],[132.58,28.75],[132.55,25.0]],[[132.67,100.0],[132.7,100.0],[132.71,16.2349],[132.72,12.7943],[132.74,29.0081124]]]
["bitfinex","SOLUSD",1719273985688,[[132.64,6.7851],[132.61,33.9325],[132.6,15.1865],[132.58,28.75],[132.55,25.0]],[[132.67,100.0],[132.68,100.0],[132.71,23.017],[132.72,6.0127],[132.74,29.0081124]]]
["bitfinex","SOLUSD",1719273985893,[[132.62,16.965],[132.61,33.9325],[132.6,15.1865],[132.58,28.75],[132.53,25.0]],[[132.65,100.0],[132.68,100.0],[132.71,44.9849],[132.72,6.0127],[132.73,8.53297747]]]
["bitfinex","SOLUSD",1719273986175,[[132.62,16.965],[132.6,15.1865],[132.58,28.75],[132.53,25.0],[132.51,287.85]],[[132.65,100.0],[132.68,100.0],[132.69,6.7828],[132.71,44.9849],[132.72,6.0127]]]
["bitfinex","SOLUSD",1719273986386,[[132.63,6.7855],[132.62,16.965],[132.6,15.1865],[132.58,28.75],[132.53,25.0]],[[132.65,100.0],[132.68,100.0],[132.69,6.7828],[132.71,44.9849],[132.72,6.0127]]]
["bitfinex","SOLUSD",1719273986577,[[132.63,6.7855],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.65,100.0],[132.68,100.0],[132.7,6.7823],[132.71,16.2349],[132.72,6.0127]]]
["bitfinex","SOLUSD",1719273987403,[[132.63,6.7855],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.65,100.0],[132.66,100.0],[132.69,6.7828],[132.71,16.2349],[132.72,6.0127]]]
["bitfinex","SOLUSD",1719273989501,[[132.63,6.7855],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.65,100.0],[132.66,100.0],[132.69,6.7828],[132.71,16.2349],[132.72,31.0127]]]
["bitfinex","SOLUSD",1719273989704,[[132.63,6.7855],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.65,100.0],[132.66,100.0],[132.69,6.7828],[132.71,16.2349],[132.72,6.0127]]]
["bitfinex","SOLUSD",1719273991693,[[132.64,6.7852],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.65,100.0],[132.66,100.0],[132.71,16.2349],[132.72,6.0127],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273991895,[[132.64,6.7852],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.65,100.0],[132.66,100.0],[132.71,16.2349],[132.72,6.0127],[132.73,57.97265488]]]
["bitfinex","SOLUSD",1719273992296,[[132.64,6.7852],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.65,100.0],[132.66,100.0],[132.7,6.7826],[132.71,16.2349],[132.72,6.0127]]]
["bitfinex","SOLUSD",1719273992501,[[132.63,6.7856],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.66,100.0],[132.7,6.7826],[132.71,16.2349],[132.72,6.0127],[132.92,55.61649175]]]
["bitfinex","SOLUSD",1719273993005,[[132.63,6.7856],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.65,100.0],[132.68,100.0],[132.69,6.7829],[132.71,16.2349],[132.72,6.0127]]]
["bitfinex","SOLUSD",1719273993209,[[132.63,6.7856],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.67,100.0],[132.68,100.0],[132.69,6.7829],[132.71,16.2349],[132.72,6.0127]]]
["bitfinex","SOLUSD",1719273993506,[[132.63,6.7856],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.66,20.0],[132.67,100.0],[132.68,100.0],[132.69,6.7829],[132.71,16.2349]]]
["bitfinex","SOLUSD",1719273994399,[[132.63,6.7856],[132.62,16.965],[132.6,15.1865],[132.56,33.9459],[132.53,58.48]],[[132.66,20.0],[132.67,107.88436664],[132.68,100.0],[132.69,6.7829],[132.71,16.2349]]]
["bitfinex","SOLUSD",1719273994716,[[132.62,23.7512],[132.6,15.1865],[132.56,33.9459],[132.53,58.48],[132.44,101.5634524]],[[132.64,100.0],[132.66,120.0],[132.67,7.88436664],[132.68,6.7832],[132.71,16.2349]]]
["bitfinex","SOLUSD",1719273994891,[[132.62,16.965],[132.56,49.5329],[132.53,33.48],[132.49,58.9634],[132.44,63.692282]],[[132.64,100.0],[132.66,120.0],[132.67,7.88436664],[132.71,16.2349],[132.83,37.4060276]]]
["bitfinex","SOLUSD",1719273995099,[[132.56,49.5329],[132.49,92.4434],[132.45,424.374],[132.44,63.692282],[132.43,117.71889217]],[[132.61,100.0],[132.62,100.0],[132.65,15.3495],[132.66,6.2246],[132.67,7.88436664]]]
["bitfinex","SOLUSD",1719273995300,[[132.56,49.5329],[132.49,92.4434],[132.47,259.1],[132.45,424.374],[132.44,63.692282]],[[132.61,100.0],[132.62,100.0],[132.65,15.3495],[132.66,6.2246],[132.67,10.25021176]]]
["bitfinex","SOLUSD",1719273995687,[[132.58,6.7879],[132.56,66.5055],[132.49,92.4434],[132.47,259.1],[132.45,424.374]],[[132.61,100.0],[132.62,100.0],[132.65,15.3495],[132.66,6.2246],[132.67,10.25021176]]]
["bitfinex","SOLUSD",1719273995886,[[132.59,6.7876],[132.58,16.9698],[132.56,49.5329],[132.49,92.4434],[132.47,259.1]],[[132.61,100.0],[132.62,100.0],[132.65,15.3495],[132.66,13.009],[132.67,10.25021176]]]
["bitfinex","SOLUSD",1719273996287,[[132.6,6.7873],[132.58,16.9698],[132.56,49.5329],[132.49,92.4434],[132.47,259.1]],[[132.61,100.0],[132.62,100.0],[132.65,15.3495],[132.66,13.009],[132.67,10.25021176]]]
["bitfinex","SOLUSD",1719273996814,[[132.59,6.7877],[132.58,16.9698],[132.56,49.5329],[132.49,92.4434],[132.47,259.1]],[[132.61,100.0],[132.62,100.0],[132.65,22.1343],[132.66,6.2246],[132.67,10.25021176]]]
["bitfinex","SOLUSD",1719273998707,[[132.55,16.9741],[132.52,15.587],[132.49,67.4434],[132.47,284.1],[132.39,7.7242487]],[[132.6,200.0],[132.65,15.3495],[132.66,6.2246],[132.67,27.21041176],[132.72,33.48]]]
["bitfinex","SOLUSD",1719273998913,[[132.57,6.7888],[132.55,16.9741],[132.52,49.542],[132.49,33.9634],[132.47,284.1]],[[132.6,100.0],[132.62,100.0],[132.63,6.7859],[132.65,17.71608556],[132.66,6.2246]]]
["bitfinex","SOLUSD",1719273999433,[[132.55,23.7639],[132.52,49.542],[132.49,33.9634],[132.47,284.1],[132.38,20.0]],[[132.57,100.0],[132.6,100.0],[132.61,6.7868],[132.65,34.67848556],[132.66,6.2246]]]
["bitfinex","SOLUSD",1719273999601,[[132.55,23.7639],[132.52,49.542],[132.49,33.9634],[132.47,284.1],[132.44,33.48]],[[132.57,100.0],[132.6,100.0],[132.61,6.7868],[132.65,34.67848556],[132.66,6.2246]]]
["bitfinex","SOLUSD",1719274000312,[[132.56,6.7893],[132.55,16.9741],[132.52,49.542],[132.49,33.9634],[132.47,284.1]],[[132.59,100.0],[132.6,100.0],[132.62,6.7864],[132.65,34.67848556],[132.66,6.2246]]]
["bitfinex","SOLUSD",1719274000625,[[132.56,6.7893],[132.55,16.9741],[132.52,49.542],[132.49,33.9634],[132.47,259.1]],[[132.59,100.0],[132.6,100.0],[132.62,6.7864],[132.65,34.67848556],[132.66,6.2246]]]
["bitfinex","SOLUSD",1719274001229,[[132.57,6.7888],[132.55,16.9741],[132.52,49.542],[132.49,33.9634],[132.47,259.1]],[[132.61,100.0],[132.62,100.0],[132.64,6.7857],[132.65,34.67848556],[132.66,6.2246]]]
["bitfinex","SOLUSD",1719274001415,[[132.57,6.7888],[132.55,16.9741],[132.52,49.542],[132.49,33.9634],[132.47,284.1]],[[132.6,20.0],[132.61,100.0],[132.62,100.0],[132.64,6.7857],[132.65,17.71608556]]]
["bitfinex","SOLUSD",1719274001621,[[132.56,6.7892],[132.55,16.9741],[132.52,49.542],[132.49,33.9634],[132.47,259.1]],[[132.6,120.0],[132.61,100.0],[132.65,17.71608556],[133.54,50.0],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719274001917,[[132.56,6.7892],[132.55,16.9741],[132.52,49.542],[132.49,33.9634],[132.47,259.1]],[[132.6,120.0],[132.61,100.0],[132.62,6.7864],[132.65,17.71608556],[132.66,23.1857]]]
["bitfinex","SOLUSD",1719274002231,[[132.54,6.7899],[132.52,32.5653],[132.49,33.9634],[132.47,259.1],[132.45,390.4]],[[132.58,200.0],[132.6,26.7874],[132.63,16.9645],[132.65,17.71608556],[132.66,6.2246]]]
["bitfinex","SOLUSD",1719274002405,[[132.54,6.7899],[132.52,32.5653],[132.49,33.9634],[132.47,259.1],[132.45,390.4]],[[132.58,200.0],[132.6,20.0],[132.63,16.9645],[132.65,17.71608556],[132.66,31.2246]]]
["bitfinex","SOLUSD",1719274002612,[[132.55,6.7898],[132.54,16.9753],[132.52,15.587],[132.49,33.9634],[132.48,33.9671]],[[132.58,100.0],[132.6,120.0],[132.61,6.7869],[132.65,17.71608556],[132.66,23.1861]]]
["bitfinex","SOLUSD",1719274002927,[[132.55,6.7898],[132.54,16.9753],[132.52,15.587],[132.49,33.9634],[132.48,33.9671]],[[132.58,200.0],[132.6,20.0],[132.61,6.7869],[132.65,17.71608556],[132.66,23.1861]]]
["bitfinex","SOLUSD",1719274003623,[[132.54,23.7656],[132.52,15.587],[132.49,33.9634],[132.48,33.9671]],[[132.58,200.0],[132.6,20.0],[132.61,6.7869],[132.65,17.71608556],[132.66,23.1861]]]
["bitfinex","SOLUSD",1719274003624,[[132.54,23.7656],[132.52,15.587],[132.49,33.9634],[132.48,33.9671],[132.4,3.86212435]],[[132.58,200.0],[132.6,26.7874],[132.61,6.1803],[132.65,17.71608556],[132.66,41.9615]]]
["bitfinex","SOLUSD",1719274003834,[[132.54,16.9753],[132.49,49.5504],[132.48,33.9671],[132.39,3.86212435],[132.37,33.48]],[[132.56,100.0],[132.58,100.0],[132.6,20.0],[132.61,6.1803],[132.63,2.36584512]]]
["bitfinex","SOLUSD",1719274004126,[[132.54,16.9753],[132.49,49.5504],[132.48,33.9671],[132.42,643.6],[132.39,3.86212435]],[[132.56,100.0],[132.58,100.0],[132.6,20.0],[132.61,6.1803],[132.63,2.36584512]]]
["bitfinex","SOLUSD",1719274004331,[[132.54,16.9753],[132.49,49.5504],[132.48,33.9671],[132.42,643.6],[132.41,64.201186]],[[132.56,100.0],[132.58,100.0],[132.6,20.0],[132.61,6.1803],[132.63,2.36584512]]]
["bitfinex","SOLUSD",1719274004702,[[132.54,16.9753],[132.49,49.5504],[132.48,33.9671],[132.42,643.6],[132.41,64.201186]],[[132.58,200.0],[132.6,20.0],[132.61,6.1803],[132.63,2.36584512],[132.68,91.30692961]]]
["bitfinex","SOLUSD",1719274004905,[[132.54,16.9753],[132.49,49.5504],[132.48,33.9671],[132.42,643.6],[132.41,64.201186]],[[132.58,200.0],[132.6,20.0],[132.61,6.1803],[132.63,2.36584512],[132.66,25.0]]]
["bitfinex","SOLUSD",1719274005810,[[132.55,6.7898],[132.54,16.9753],[132.49,49.5504],[132.48,33.9671],[132.42,643.6]],[[132.58,200.0],[132.6,20.0],[132.61,12.9674],[132.63,2.36584512],[132.66,25.0]]]
["bitfinex","SOLUSD",1719274006024,[[132.55,6.7898],[132.54,16.9753],[132.49,49.5504],[132.48,33.9671],[132.42,643.6]],[[132.58,200.0],[132.6,20.0],[132.61,12.9672],[132.63,2.36584512],[132.66,25.0]]]
["bitfinex","SOLUSD",1719274006727,[[132.54,23.7655],[132.49,49.5504],[132.48,33.9671],[132.42,643.6],[117.58,0.05169421]],[[132.58,200.0],[132.6,26.7873],[132.61,6.1803],[132.63,2.36584512],[132.66,25.0]]]
["bitfinex","SOLUSD",1719274006917,[[132.54,23.7655],[132.49,49.5504],[132.48,33.9671],[132.42,643.6],[132.39,3.86212435]],[[132.58,200.0],[132.6,26.7873],[132.61,6.1803],[132.63,2.36584512],[132.66,25.0]]]
["bitfinex","SOLUSD",1719274007109,[[132.54,23.7655],[132.49,49.5504],[132.48,33.9671],[132.42,643.6],[132.4,3.86212435]],[[132.58,200.0],[132.6,26.7873],[132.61,6.1803],[132.63,2.36584512],[132.66,25.0]]]
["bitfinex","SOLUSD",1719274007939,[[132.54,23.7655],[132.49,49.5504],[132.48,33.9671],[132.42,643.6],[132.4,3.86212435]],[[132.58,200.0],[132.6,26.7873],[132.61,6.1803],[132.63,2.36584512],[132.64,41.9638]]]
["bitfinex","SOLUSD",1719274008236,[[132.51,16.9794],[132.49,15.587],[132.48,33.9671],[132.42,643.6],[132.4,3.86212435]],[[132.55,100.0],[132.56,100.0],[132.59,15.4388],[132.6,20.0],[132.61,6.1803]]]
["bitfinex","SOLUSD",1719274008432,[[132.51,23.7712],[132.49,15.587],[132.48,33.9671],[132.42,259.1],[132.41,424.3839]],[[132.53,100.0],[132.54,100.0],[132.57,14.67838625],[132.59,15.4388],[132.6,20.0]]]
["bitfinex","SOLUSD",1719274008617,[[132.51,23.7712],[132.49,15.587],[132.48,33.9671],[132.44,28.75],[132.42,259.1]],[[132.53,100.0],[132.54,100.0],[132.57,14.67838625],[132.58,45.0],[132.59,44.1888]]]
["bitfinex","SOLUSD",1719274009131,[[132.51,23.7712],[132.49,15.587],[132.48,33.9671],[132.44,28.75],[132.38,54.08563435]],[[132.53,100.0],[132.54,100.0],[132.57,14.67838625],[132.58,45.0],[132.59,44.1888]]]
["bitfinex","SOLUSD",1719274009434,[[132.48,50.9505],[132.44,15.3186],[132.41,33.9839],[132.38,50.22351],[132.37,91.60642435]],[[132.54,100.0],[132.57,14.67838625],[132.58,45.0],[132.59,44.1888]]]
["bitfinex","SOLUSD",1719274009435,[[132.48,50.9505],[132.44,15.3186],[132.41,33.9839],[132.38,50.22351],[132.37,91.60642435]],[[132.51,100.0],[132.54,100.0],[132.55,6.0559],[132.57,7.88948625],[132.58,45.0]]]
["bitfinex","SOLUSD",1719274009608,[[132.48,50.9505],[132.44,15.3186],[132.43,28.75],[132.41,33.9839],[132.38,20.0]],[[132.51,100.0],[132.54,100.0],[132.55,6.0559],[132.56,28.75],[132.57,7.88948625]]]
["bitfinex","SOLUSD",1719274010513,[[132.5,6.7924],[132.48,50.9505],[132.44,15.3186],[132.43,28.75],[132.41,33.9839]],[[132.53,100.0],[132.54,100.0],[132.55,6.0559],[132.56,35.5395],[132.57,7.88948625]]]
["bitfinex","SOLUSD",1719274011113,[[132.51,6.7919],[132.48,50.9505],[132.44,15.3186],[132.43,28.75],[132.41,33.9839]],[[132.53,100.0],[132.54,100.0],[132.55,6.0559],[132.56,28.75],[132.57,14.67848625]]]
["bitfinex","SOLUSD",1719274013437,[[132.49,6.7924],[132.48,50.9505],[132.44,15.3186],[132.43,28.75],[132.41,33.9839]],[[132.53,100.0],[132.54,100.0],[132.55,6.0559],[132.56,35.5398],[132.57,7.88948625]]]
["bitfinex","SOLUSD",1719274013746,[[132.5,6.792],[132.48,50.9505],[132.44,15.3186],[132.42,28.75],[132.41,33.9839]],[[132.53,100.0],[132.54,100.0],[132.55,6.0559],[132.56,35.5398],[132.57,7.88948625]]]
["bitfinex","SOLUSD",1719274014324,[[132.51,6.7917],[132.5,16.9806],[132.48,33.9671],[132.44,15.3186],[132.42,28.75]],[[132.53,100.0],[132.54,100.0],[132.55,6.0559],[132.56,28.75],[132.57,14.67838625]]]
["bitfinex","SOLUSD",1719274017060,[[132.5,23.7728],[132.48,33.9671],[132.44,15.3186],[132.42,28.75],[132.37,92.971416]],[[132.51,100.0],[132.54,100.0],[132.55,6.0559],[132.56,35.5394],[132.57,7.88948625]]]
["bitfinex","SOLUSD",1719274017243,[[132.5,23.7728],[132.48,33.9671],[132.44,15.3186],[132.42,28.75],[132.37,96.83354035]],[[132.51,100.0],[132.54,100.0],[132.55,6.0559],[132.56,35.5394],[132.57,7.88948625]]]
["bitfinex","SOLUSD",1719274017639,[[132.5,16.9806],[132.49,6.7928],[132.48,33.9671],[132.44,15.3186],[132.42,28.75]],[[132.51,100.0],[132.52,100.0],[132.55,12.8458],[132.56,28.75],[132.57,7.88948625]]]
["bitfinex","SOLUSD",1719274017841,[[132.47,16.984],[132.44,15.3186],[132.42,28.75],[132.37,87.7443],[132.33,34.0034]],[[132.49,100.0],[132.5,100.0],[132.55,6.0559],[132.56,28.75],[132.57,7.88948625]]]
["bitfinex","SOLUSD",1719274018027,[[132.41,48.9908],[132.37,33.9943],[132.34,3.86212435],[132.33,34.0034],[132.32,25.0]],[[132.48,100.0],[132.49,100.0],[132.53,44.9414],[132.55,6.0559],[132.56,25.0]]]
["bitfinex","SOLUSD",1719274018340,[[132.4,33.9854],[132.38,15.0212],[132.37,62.7443],[132.31,3.86212435],[132.3,53.75]],[[132.47,100.0],[132.48,100.0],[132.49,6.431],[132.5,28.75],[132.53,18.55724512]]]
["bitfinex","SOLUSD",1719274018644,[[132.44,6.795],[132.43,16.9892],[132.4,33.9854],[132.38,15.0212],[132.37,62.7443]],[[132.47,120.0],[132.48,100.0],[132.49,6.431],[132.51,35.542],[132.53,18.55724512]]]
["bitfinex","SOLUSD",1719274018849,[[132.43,16.9892],[132.4,33.9854],[132.38,15.0212],[132.37,62.7443],[132.27,37.43918936]],[[132.45,100.0],[132.46,100.0],[132.47,20.0],[132.49,6.431],[132.51,28.75]]]
["bitfinex","SOLUSD",1719274019035,[[132.43,16.9892],[132.42,6.7964],[132.4,33.9854],[132.38,15.0212],[132.37,62.7443]],[[132.45,100.0],[132.46,100.0],[132.47,20.0],[132.49,13.2239],[132.51,28.75]]]
["bitfinex","SOLUSD",1719274019856,[[132.4,33.9854],[132.38,15.0212],[132.37,62.7443]],[[132.45,100.0],[132.46,100.0],[132.47,20.0],[132.49,13.2239],[132.51,28.75]]]
["bitfinex","SOLUSD",1719274019857,[[132.41,6.7969],[132.4,16.9936],[132.38,15.0212],[132.37,62.7443],[132.27,398.1242487]],[[132.43,100.0],[132.44,100.0],[132.47,20.0],[132.49,6.431],[132.51,28.75]]]
["bitfinex","SOLUSD",1719274020038,[[132.42,16.9907],[132.38,15.0212],[132.37,33.9943],[132.35,33.9998],[132.34,28.75]],[[132.44,100.0],[132.46,115.161],[132.47,20.0],[132.48,28.75],[132.49,13.224]]]
["bitfinex","SOLUSD",1719274020226,[[132.38,15.0212],[132.35,33.9998],[132.3,41.9936],[132.2,171.27013526],[132.18,69.40136355]],[[132.44,200.0],[132.46,15.161],[132.47,20.0],[132.48,28.75],[132.49,6.431]]]
["bitfinex","SOLUSD",1719274020422,[[132.38,15.0212],[132.35,33.9998],[132.3,70.7436],[132.28,3.86212435],[132.27,390.4]],[[132.42,100.0],[132.44,100.0],[132.46,15.161],[132.47,20.0],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274020730,[[132.41,6.797],[132.4,16.9931],[132.38,15.0212],[132.35,33.9998],[132.33,28.75]],[[132.42,100.0],[132.44,100.0],[132.46,15.161],[132.47,20.0],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274020731,[[132.41,6.797],[132.4,16.9931],[132.38,15.0212],[132.35,33.9998],[132.33,28.75]],[[132.42,100.0],[132.44,100.0],[132.46,15.161],[132.47,26.7943],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274020934,[[132.41,6.797],[132.4,16.9931],[132.38,15.0212],[132.35,33.9998],[132.33,28.75]],[[132.44,200.0],[132.46,15.161],[132.47,26.794],[132.48,28.75],[132.53,19.34354512]]]
["bitfinex","SOLUSD",1719274021136,[[132.41,6.797],[132.4,16.9931],[132.38,15.0212],[132.35,33.9998],[132.33,28.75]],[[132.44,200.0],[132.46,15.161],[132.47,20.0],[132.48,35.5438],[132.53,19.34354512]]]
["bitfinex","SOLUSD",1719274021761,[[132.41,6.797],[132.4,16.9931],[132.38,15.0212],[132.35,33.9998],[132.33,28.75]],[[132.44,200.0],[132.46,15.161],[132.47,26.7942],[132.48,28.75],[132.53,19.34354512]]]
["bitfinex","SOLUSD",1719274021931,[[132.41,6.797],[132.4,16.9931],[132.38,15.0212],[132.35,33.9998],[132.33,28.75]],[[132.42,100.0],[132.44,100.0],[132.46,15.161],[132.47,26.7942],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274022355,[[132.38,6.7982],[132.37,16.9973],[132.35,49.5868],[132.33,28.75],[132.28,25.0]],[[132.42,200.0],[132.45,6.7952],[132.46,15.161],[132.47,20.0],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274022872,[[132.38,6.7982],[132.37,16.9973],[132.35,49.5868],[132.28,25.0],[132.26,34.11366435]],[[132.4,100.0],[132.42,107.89868048],[132.44,6.7955],[132.46,15.161],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274023070,[[132.38,6.7982],[132.37,16.9973],[132.35,49.5868],[132.28,25.0],[132.26,30.25154]],[[132.4,100.0],[132.42,107.89868048],[132.44,6.7955],[132.46,15.161],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274023241,[[132.38,6.7982],[132.37,16.9973],[132.35,49.5868],[132.28,59.0187],[132.26,420.65154]],[[132.4,100.0],[132.42,107.89868048],[132.45,6.7951],[132.46,15.161],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274023554,[[132.39,6.798],[132.37,16.9973],[132.35,49.5868],[132.28,59.0187],[132.24,390.4]],[[132.4,100.0],[132.42,107.89868048],[132.45,6.7951],[132.46,15.161],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274023952,[[132.39,6.798],[132.37,16.9973],[132.35,49.5868],[132.28,59.0187],[132.24,420.65432]],[[132.4,100.0],[132.42,107.89868048],[132.45,6.7951],[132.46,15.161],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274024268,[[132.39,6.798],[132.37,16.9973],[132.35,49.5868],[132.28,59.0187],[132.24,424.51644435]],[[132.4,100.0],[132.42,107.89868048],[132.45,6.7951],[132.46,15.161],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274025261,[[132.38,6.7984],[132.37,16.9973],[132.35,49.5868],[132.28,59.0187],[132.24,424.51644435]],[[132.4,100.0],[132.42,107.89868048],[132.45,6.7951],[132.46,15.161],[132.48,28.75]]]
["bitfinex","SOLUSD",1719274025754,[[132.38,6.7984],[132.37,16.9973],[132.35,49.5868],[132.28,34.0187],[132.26,25.0]],[[132.4,100.0],[132.42,107.89868048],[132.46,15.161],[132.48,28.75],[132.49,49.01291851]]]
["bitfinex","SOLUSD",1719274025959,[[132.37,16.9973],[132.35,49.5868],[132.28,34.0187],[132.26,25.0]],[[132.4,100.0],[132.42,107.89868048],[132.46,15.161],[132.48,28.75],[132.49,49.01291851]]]
["bitfinex","SOLUSD",1719274025960,[[132.37,23.7962],[132.35,33.9998],[132.31,15.587],[132.28,34.0187],[132.26,25.0]],[[132.38,100.0],[132.4,100.0],[132.42,7.89868048],[132.43,6.5958],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274026656,[[132.38,6.7985],[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,34.0187]],[[132.4,200.0],[132.42,7.89868048],[132.43,6.5958],[132.44,6.7955],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274026858,[[132.39,6.798],[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,34.0187]],[[132.42,7.89868048],[132.43,206.5958],[132.45,35.5451],[132.49,48.9471049],[132.52,58.9584]]]
["bitfinex","SOLUSD",1719274027046,[[132.39,6.798],[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,34.0187]],[[132.43,206.5958],[132.45,35.5451],[132.49,48.9471049],[132.52,58.9584]]]
["bitfinex","SOLUSD",1719274027047,[[132.39,6.798],[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,34.0187]],[[132.41,100.0],[132.43,106.5958],[132.45,35.5451],[132.49,48.9471049],[132.52,58.9584]]]
["bitfinex","SOLUSD",1719274027237,[[132.39,6.798],[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,34.0187]],[[132.41,200.0],[132.43,6.5958],[132.45,35.5451],[132.49,48.9471049],[132.5,25.0]]]
["bitfinex","SOLUSD",1719274027438,[[132.39,6.798],[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,59.0187]],[[132.41,200.0],[132.43,6.5958],[132.45,35.5451],[132.49,48.9471049],[132.5,25.0]]]
["bitfinex","SOLUSD",1719274027754,[[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,34.0187],[132.26,25.0]],[[132.39,100.0],[132.41,100.0],[132.43,6.5958],[132.44,6.7956],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274027961,[[132.37,23.7962],[132.35,33.9998],[132.31,15.587],[132.28,34.0187],[132.26,25.0]],[[132.39,100.0],[132.41,100.0],[132.43,6.5958],[132.44,6.7956],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274028347,[[132.38,6.7986],[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,34.0187]],[[132.39,100.0],[132.41,100.0],[132.43,6.5958],[132.44,6.7956],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274028546,[[132.38,6.7986],[132.37,16.9973],[132.35,33.9998],[132.31,15.587],[132.28,59.0187]],[[132.39,100.0],[132.41,100.0],[132.43,6.5958],[132.44,6.7956],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274028752,[[132.37,23.7963],[132.35,33.9998],[132.31,15.587],[132.28,59.0187],[132.06,68.1472]],[[132.39,100.0],[132.41,100.0],[132.43,6.5958],[132.44,6.7956],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274028962,[[132.37,23.7963],[132.35,33.9998],[132.31,15.587],[132.28,59.0187],[132.2,175.13225961]],[[132.39,100.0],[132.41,100.0],[132.43,13.3919],[132.45,28.75],[174.27,2.00000025]]]
["bitfinex","SOLUSD",1719274029360,[[132.37,23.7963],[132.35,33.9998],[132.31,15.587],[132.28,59.0187],[132.2,171.27013526]],[[132.39,100.0],[132.41,100.0],[132.43,13.3919],[132.45,28.75],[174.27,2.00000025]]]
["bitfinex","SOLUSD",1719274029567,[[132.37,23.7963],[132.35,33.9998],[132.31,15.587],[132.28,59.0187],[132.24,424.4273]],[[132.39,100.0],[132.41,100.0],[132.43,13.3919],[132.45,28.75],[174.27,2.00000025]]]
["bitfinex","SOLUSD",1719274029757,[[132.37,23.7963],[132.35,33.9998],[132.31,15.587],[132.28,59.0187],[132.24,424.4273]],[[132.39,100.0],[132.41,100.0],[132.43,6.5958],[132.44,6.7956],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274029958,[[132.37,23.7963],[132.35,33.9998],[132.31,15.587],[132.28,59.0187],[132.24,34.0273]],[[132.39,100.0],[132.41,100.0],[132.43,6.5958],[132.44,6.7956],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274030576,[[132.37,16.9973],[132.36,6.7995],[132.35,33.9998],[132.31,15.587],[132.28,59.0187]],[[132.38,100.0],[132.39,100.0],[132.43,13.3922],[132.45,28.75],[174.27,2.00000025]]]
["bitfinex","SOLUSD",1719274030876,[[132.37,16.9973],[132.36,6.7995],[132.35,33.9998],[132.31,15.587],[132.28,34.0187]],[[132.38,100.0],[132.39,100.0],[132.43,13.3922],[132.45,28.75],[132.47,19.35144512]]]
["bitfinex","SOLUSD",1719274031076,[[132.34,23.8017],[132.31,15.587],[132.28,34.0187],[132.2,134.05485449],[132.18,11.42912435]],[[132.37,100.0],[132.38,100.0],[132.41,6.797],[132.43,6.5958],[132.45,45.7381]]]
["bitfinex","SOLUSD",1719274031571,[[132.35,6.7996],[132.34,17.0012],[132.31,15.587],[132.28,34.0187],[132.2,134.05485449]],[[132.37,100.0],[132.38,100.0],[132.42,6.7969],[132.43,6.5958],[132.45,45.7381]]]
["bitfinex","SOLUSD",1719274032577,[[132.34,17.0012],[132.31,15.587],[132.28,34.0187],[132.23,287.85],[132.2,134.05485449]],[[132.37,100.0],[132.38,100.0],[132.4,16.284],[132.41,6.7971],[132.42,28.75]]]
["bitfinex","SOLUSD",1719274032771,[[132.34,23.8018],[132.31,15.587],[132.28,34.0187],[132.27,28.75],[132.23,287.85]],[[132.35,100.0],[132.36,100.0],[132.4,16.284],[132.41,6.7971],[132.42,28.75]]]
["bitfinex","SOLUSD",1719274032968,[[132.34,23.8018],[132.31,15.587],[132.28,34.0187],[132.27,28.75],[132.24,59.0273]],[[132.35,100.0],[132.36,100.0],[132.4,16.284],[132.41,6.7971],[132.42,28.75]]]
["bitfinex","SOLUSD",1719274033672,[[132.34,23.8018],[132.31,15.587],[132.28,34.0187],[132.27,28.75],[132.24,34.0273]],[[132.35,100.0],[132.36,100.0],[132.4,16.284],[132.41,6.7971],[132.42,28.75]]]
["bitfinex","SOLUSD",1719274033983,[[132.34,23.8018],[132.31,15.587],[132.28,34.0187],[132.27,28.75],[132.24,34.0273]],[[132.35,100.0],[132.36,100.0],[132.4,23.0816],[132.42,28.75],[174.45,5.0]]]
["bitfinex","SOLUSD",1719274034485,[[132.36,16.9983],[132.32,34.0069],[132.31,15.587],[132.28,34.0187],[132.27,28.75]],[[132.4,116.284],[132.41,100.0],[132.48,50.9518],[132.53,255.1],[132.56,71.33208712]]]
["bitfinex","SOLUSD",1719274034654,[[132.36,16.9983],[132.32,34.0069],[132.31,15.587],[132.3,28.75],[132.28,59.0187]],[[132.4,100.0],[132.41,100.0],[132.44,23.0797],[132.46,28.75],[132.48,41.984]]]
["bitfinex","SOLUSD",1719274034859,[[132.38,6.7985],[132.36,16.9983],[132.32,34.0069],[132.31,15.587],[132.3,28.75]],[[132.39,20.0],[132.42,100.0],[132.43,106.5958],[132.44,16.284],[132.46,28.75]]]
["bitfinex","SOLUSD",1719274035072,[[132.36,16.9983],[132.32,34.0069],[132.31,15.587],[132.3,28.75],[132.18,394.26212435]],[[132.39,120.0],[132.4,100.0],[132.41,6.7973],[132.43,6.5958],[132.44,16.284]]]
["bitfinex","SOLUSD",1719274035385,[[132.36,16.9983],[132.32,34.0069],[132.31,15.587],[132.3,28.75],[132.18,390.4]],[[132.37,100.0],[132.38,100.0],[132.39,20.0],[132.4,7.88961145],[132.41,6.7972]]]
["bitfinex","SOLUSD",1719274035683,[[132.33,17.0023],[132.32,34.0069],[132.31,15.587],[132.3,28.75],[132.24,25.0]],[[132.37,100.0],[132.38,100.0],[132.39,20.0],[132.4,7.88961145],[132.41,6.7972]]]
["bitfinex","SOLUSD",1719274036391,[[132.35,6.7997],[132.33,17.0023],[132.32,34.0069],[132.31,15.587],[132.3,28.75]],[[132.37,100.0],[132.38,100.0],[132.39,20.0],[132.4,7.88961145],[132.41,6.7972]]]
["bitfinex","SOLUSD",1719274036586,[[132.35,16.9996],[132.32,34.0069],[132.31,15.587],[132.3,28.75],[132.26,25.0]],[[132.39,120.0],[132.4,107.88961145],[132.46,8.53297747],[132.48,50.9536],[132.5,25.0]]]
["bitfinex","SOLUSD",1719274036794,[[132.32,34.0069],[132.31,15.587],[132.3,28.75],[132.29,25.0],[132.2,190.77275449]],[[132.42,100.0],[132.43,106.5958],[132.46,37.28297747],[132.48,16.9842],[132.52,58.9584]]]
["bitfinex","SOLUSD",1719274037095,[[132.4,6.7975],[132.37,16.997],[132.32,34.0069],[132.31,15.587],[132.3,28.75]],[[132.42,100.0],[132.43,106.5958],[132.46,44.07777747],[132.48,16.9842],[132.52,58.9584]]]
["bitfinex","SOLUSD",1719274037266,[[132.4,6.7975],[132.37,16.997],[132.35,33.9986],[132.32,34.0069],[132.31,15.587]],[[132.42,100.0],[132.43,106.5958],[132.46,44.07777747],[132.48,16.9842],[132.52,58.9584]]]
["bitfinex","SOLUSD",1719274037464,[[132.38,6.7981],[132.37,16.997],[132.35,33.9986],[132.32,34.0069],[132.31,15.587]],[[132.41,100.0],[132.42,100.0],[132.43,6.5958],[132.45,6.7951],[132.46,37.28297747]]]
["bitfinex","SOLUSD",1719274037873,[[132.38,6.7981],[132.37,16.997],[132.32,34.0069],[132.31,15.587],[132.14,20.85152414]],[[132.41,100.0],[132.42,100.0],[132.43,6.5958],[132.44,23.0798],[132.46,37.28297747]]]
["bitfinex","SOLUSD",1719274038088,[[132.37,16.997],[132.36,6.7992],[132.32,34.0069],[132.31,15.587],[132.28,34.0187]],[[132.39,100.0],[132.4,100.0],[132.43,13.3921],[132.44,16.284],[132.46,37.28297747]]]
["bitfinex","SOLUSD",1719274038269,[[132.37,23.796],[132.32,34.0069],[132.31,15.587],[132.28,34.0187],[132.18,390.4]],[[132.39,100.0],[132.4,100.0],[132.43,13.3921],[132.44,16.284],[132.46,37.28297747]]]
["bitfinex","SOLUSD",1719274038671,[[132.37,23.796],[132.32,34.0069],[132.31,15.587],[132.28,34.0187],[132.22,34.0324]],[[132.39,100.0],[132.4,100.0],[132.43,13.3921],[132.44,16.284],[132.46,37.28297747]]]
["bitfinex","SOLUSD",1719274038989,[[132.38,6.7986],[132.37,16.997],[132.32,34.0069],[132.31,15.587],[132.28,34.0187]],[[132.39,100.0],[132.4,100.0],[132.43,6.5958],[132.44,16.284],[132.46,37.28297747]]]
["bitfinex","SOLUSD",1719274038990,[[132.38,6.7986],[132.37,16.997],[132.32,34.0069],[132.31,15.587],[132.28,34.0187]],[[132.39,100.0],[132.4,100.0],[132.43,6.5958],[132.44,23.0795],[132.46,37.28297747]]]
["bitfinex","SOLUSD",1719274039364,[[132.4,6.7973],[132.39,16.9947],[132.36,33.998],[132.33,28.75],[132.32,34.0069]],[[132.42,100.0],[132.43,6.5958],[132.44,116.284],[132.46,15.32757747],[132.51,99.06049872]]]
["bitfinex","SOLUSD",1719274039578,[[132.39,16.9947],[132.36,33.998],[132.33,28.75],[132.32,34.0069],[132.28,59.0187]],[[132.42,100.0],[132.43,6.5958],[132.44,116.284],[132.46,8.53297747],[132.47,28.75]]]
["bitfinex","SOLUSD",1719274040086,[[132.4,6.7975],[132.39,16.9947],[132.36,33.998],[132.33,28.75],[132.32,34.0069]],[[132.42,100.0],[132.43,6.5958],[132.44,116.284],[132.46,15.32777747],[132.47,28.75]]]
["bitfinex","SOLUSD",1719274040582,[[132.4,6.7975],[132.39,16.9947],[132.36,33.998],[132.32,34.0069],[131.96,42.04276913]],[[132.42,100.0],[132.43,6.5958],[132.44,116.284],[132.46,15.32777747],[132.47,28.75]]]
["bitfinex","SOLUSD",1719274040780,[[132.4,6.7975],[132.39,16.9947],[132.36,33.998],[132.33,28.75],[132.32,34.0069]],[[132.42,100.0],[132.43,6.5958],[132.44,116.284],[132.46,15.32777747],[132.47,28.75]]]
["bitfinex","SOLUSD",1719274040981,[[132.4,6.7975],[132.39,16.9947],[132.36,33.998],[132.33,28.75],[132.32,34.0069]],[[132.42,100.0],[132.43,6.5958],[132.44,116.284],[132.45,6.795],[132.46,8.53297747]]]
["bitfinex","SOLUSD",1719274041290,[[132.37,15.587],[132.36,62.748],[132.3,53.75],[132.24,22.68],[132.23,649.5]],[[132.46,100.0],[132.47,6.041],[132.48,16.3788],[132.51,28.33059872],[132.53,25.0]]]
["bitfinex","SOLUSD",1719274041468,[[132.43,16.9894],[132.4,33.9874],[132.37,15.587],[132.36,62.748],[132.33,25.0]],[[132.48,16.3788],[132.5,100.0],[132.51,106.041],[132.56,33.9489],[132.58,60.87246793]]]
["bitfinex","SOLUSD",1719274041674,[[132.46,6.7944],[132.4,33.9874],[132.39,28.75],[132.37,15.587],[132.36,34.168]],[[132.5,100.0],[132.51,106.041],[132.58,60.87246793]]]
["bitfinex","SOLUSD",1719274041675,[[132.46,6.7944],[132.4,33.9874],[132.39,28.75],[132.37,15.587],[132.36,34.168]],[[132.5,100.0],[132.51,106.041],[132.52,23.1703],[132.54,28.75],[132.57,16.9729]]]
["bitfinex","SOLUSD",1719274041894,[[132.46,6.7944],[132.4,33.9874],[132.39,28.75],[132.37,15.587],[132.36,34.168]],[[132.5,100.0],[132.51,106.041],[132.52,23.1703],[132.54,31.11584512],[132.57,16.9729]]]
["bitfinex","SOLUSD",1719274042076,[[132.46,6.7944],[132.4,33.9874],[132.39,28.75],[132.37,40.587],[132.36,34.168]],[[132.5,100.0],[132.51,106.041],[132.52,23.1703],[132.54,31.11584512],[132.57,16.9729]]]
["bitfinex","SOLUSD",1719274042271,[[132.46,6.7944],[132.4,33.9874],[132.39,28.75],[132.37,15.587],[132.36,34.168]],[[132.5,100.0],[132.51,106.041],[132.52,23.1703],[132.54,31.11584512],[132.57,16.9729]]]
["bitfinex","SOLUSD",1719274043091,[[132.45,23.7817],[132.4,33.9874],[132.39,28.75],[132.37,15.587],[132.36,34.168]],[[132.5,100.0],[132.51,106.041],[132.52,23.1703],[132.54,31.11584512],[132.57,16.9729]]]
["bitfinex","SOLUSD",1719274043280,[[132.4,33.9874],[132.39,28.75],[132.37,15.587],[132.36,34.168],[132.23,7.7242487]],[[132.51,106.041],[132.52,116.3788],[132.54,2.36584512],[132.57,16.9729],[132.58,55.68026793]]]
["bitfinex","SOLUSD",1719274043491,[[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75],[132.4,33.9874]],[[132.51,100.0],[132.52,116.3788],[132.54,2.36584512],[132.55,6.6381],[132.56,28.75]]]
["bitfinex","SOLUSD",1719274043689,[[132.49,6.7925],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.54,2.36584512],[132.55,6.6381],[132.56,23.1064],[132.68,37.46121911]]]
["bitfinex","SOLUSD",1719274043899,[[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.55,6.6381],[132.56,23.1064],[132.68,37.46121911]]]
["bitfinex","SOLUSD",1719274043900,[[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75],[132.37,287.85]],[[132.53,200.0],[132.55,6.6381],[132.56,23.1064],[132.57,28.75],[132.68,37.46121911]]]
["bitfinex","SOLUSD",1719274044103,[[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75],[132.37,287.85]],[[132.53,200.0],[132.55,6.6381],[132.56,23.1064],[132.57,28.75],[132.58,29.29611305]]]
["bitfinex","SOLUSD",1719274044794,[[132.49,6.7928],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.52,20.0],[132.53,200.0],[132.55,6.6381],[132.56,23.1064],[132.57,28.75]]]
["bitfinex","SOLUSD",1719274044994,[[132.49,6.7928],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.52,20.0],[132.53,200.0],[132.55,13.4281],[132.56,16.3169],[132.57,28.75]]]
["bitfinex","SOLUSD",1719274045307,[[132.49,6.7928],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.55,13.4281],[132.56,16.3169],[132.57,28.75],[174.7,10.0]]]
["bitfinex","SOLUSD",1719274045802,[[132.49,6.7928],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.55,13.4281],[132.56,16.3169],[132.57,28.75],[132.68,37.46121911]]]
["bitfinex","SOLUSD",1719274046281,[[132.5,6.7923],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.55,6.6381],[132.56,16.3169],[132.57,28.75],[132.68,37.46121911]]]
["bitfinex","SOLUSD",1719274046480,[[132.5,6.7923],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.55,6.6381],[132.56,16.3169],[132.57,28.75],[132.67,20.0]]]
["bitfinex","SOLUSD",1719274046681,[[132.49,6.7928],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.55,6.6381],[132.56,23.1066],[132.57,28.75],[132.67,20.0]]]
["bitfinex","SOLUSD",1719274047402,[[132.49,6.7928],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.55,13.4281],[132.56,16.3169],[132.57,28.75],[132.67,57.73888208]]]
["bitfinex","SOLUSD",1719274047810,[[132.49,6.7928],[132.47,16.9839],[132.44,33.9765],[132.43,15.587],[132.42,28.75]],[[132.53,200.0],[132.55,13.4281],[132.56,16.3169],[132.57,28.75],[132.63,64.154368]]]
["bitfinex","SOLUSD",1719274048099,[[132.51,6.7915],[132.49,16.9813],[132.45,28.75],[132.44,33.9765],[132.43,15.587]],[[132.55,100.0],[132.56,16.3169],[132.57,106.7893],[132.58,35.82201305],[132.6,45.7189]]]
["bitfinex","SOLUSD",1719274048290,[[132.52,6.7912],[132.45,28.75],[132.44,33.9765],[132.43,15.587],[132.4,25.0]],[[132.57,106.7893],[132.58,35.82201305],[132.6,45.7189]]]
["bitfinex","SOLUSD",1719274048291,[[132.52,6.7912],[132.45,28.75],[132.44,33.9765],[132.43,15.587],[132.4,25.0]],[[132.57,200.0],[132.58,35.82201305],[132.59,16.1282],[132.6,28.75],[132.63,81.119268]]]
["bitfinex","SOLUSD",1719274048496,[[132.44,33.9765],[132.43,15.587],[132.4,25.0]],[[132.57,200.0],[132.58,35.82201305],[132.59,16.1282],[132.6,28.75],[132.63,81.119268]]]
["bitfinex","SOLUSD",1719274048497,[[132.53,6.7907],[132.51,16.9787],[132.48,62.7164],[132.44,62.7265],[132.43,15.587]],[[132.57,100.0],[132.58,6.5259],[132.59,122.9161],[132.6,28.75],[132.62,7.49640158]]]
["bitfinex","SOLUSD",1719274048685,[[132.54,6.7902],[132.53,16.9765],[132.5,15.587],[132.48,62.7164],[132.44,62.7265]],[[132.57,100.0],[132.58,6.5259],[132.59,116.1282],[132.6,6.7873],[132.62,7.49640158]]]
["bitfinex","SOLUSD",1719274049103,[[132.54,6.7902],[132.53,16.9765],[132.5,15.587],[132.48,62.7164],[132.44,62.7265]],[[132.58,6.5259],[132.59,216.1282],[132.61,6.7868],[132.62,7.49640158],[132.95,69.6438378]]]
["bitfinex","SOLUSD",1719274049302,[[132.55,6.7898],[132.53,16.9765],[132.5,15.587],[132.48,62.7164],[132.44,62.7265]],[[132.58,6.5259],[132.59,216.1282],[132.61,6.7868],[132.62,7.49640158],[132.63,37.28297747]]]
["bitfinex","SOLUSD",1719274049483,[[132.53,16.9765],[132.5,15.587],[132.48,62.7164],[132.44,62.7265]],[[132.58,6.5259],[132.59,216.1282],[132.61,6.7868],[132.62,7.49640158],[132.63,37.28297747]]]
["bitfinex","SOLUSD",1719274049484,[[132.54,6.7902],[132.53,16.9765],[132.5,15.587],[132.48,62.7164],[132.44,62.7265]],[[132.58,6.5259],[132.59,216.1282],[132.61,6.7868],[132.62,7.49640158],[132.63,37.28297747]]]
["bitfinex","SOLUSD",1719274049900,[[132.54,6.7902],[132.53,16.9765],[132.5,15.587],[132.48,62.7164],[132.45,25.0]],[[132.58,6.5259],[132.59,216.1282],[132.61,6.7868],[132.62,7.49640158],[132.63,37.28297747]]]
["bitfinex","SOLUSD",1719274050100,[[132.54,6.7902],[132.53,16.9765],[132.5,15.587],[132.48,62.7164],[132.45,25.0]],[[132.58,6.5259],[132.59,216.1282],[132.6,6.7874],[132.62,7.49640158],[132.63,37.28297747]]]
["bitfinex","SOLUSD",1719274050279,[[132.5,32.5675],[132.48,62.7164],[132.43,284.1],[132.36,34.168],[132.35,7.7242487]],[[132.56,100.0],[132.57,126.7888],[132.58,6.5259],[132.59,16.1282],[132.62,7.49640158]]]
["bitfinex","SOLUSD",1719274050482,[[132.5,32.5675],[132.48,33.9664],[132.43,284.1],[132.37,423.01212435],[132.36,34.168]],[[132.56,100.0],[132.57,120.0],[132.58,6.5259],[132.59,24.0144152],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274050882,[[132.53,6.7908],[132.52,16.9778],[132.5,15.587],[132.48,33.9664],[132.43,284.1]],[[132.56,100.0],[132.57,20.0],[132.58,6.5259],[132.59,124.0144152],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274051082,[[132.53,6.7908],[132.52,16.9778],[132.5,15.587],[132.48,33.9664],[132.43,284.1]],[[132.56,100.0],[132.57,20.0],[132.58,6.5259],[132.59,130.8022152],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274051282,[[132.53,6.7908],[132.52,16.9778],[132.5,15.587],[132.48,33.9664],[132.43,284.1]],[[132.56,100.0],[132.57,120.0],[132.58,6.5259],[132.59,30.8022152],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274051483,[[132.54,6.7903],[132.52,16.9778],[132.5,15.587],[132.48,33.9664],[132.43,284.1]],[[132.57,20.0],[132.58,106.5259],[132.59,124.0144152],[132.6,35.5374],[132.72,37.80426812]]]
["bitfinex","SOLUSD",1719274051706,[[132.52,16.9778],[132.5,15.587],[132.48,33.9664],[132.43,284.1]],[[132.57,20.0],[132.58,106.5259],[132.59,124.0144152],[132.6,35.5374],[132.72,37.80426812]]]
["bitfinex","SOLUSD",1719274051707,[[132.53,6.7908],[132.52,16.9778],[132.5,15.587],[132.48,33.9664],[132.45,25.0]],[[132.57,20.0],[132.58,106.5259],[132.59,122.9161],[132.6,28.75],[132.71,37.94660044]]]
["bitfinex","SOLUSD",1719274051895,[[132.53,6.7908],[132.52,16.9778],[132.5,15.587],[132.48,33.9664],[132.42,25.0]],[[132.56,100.0],[132.57,20.0],[132.58,6.5259],[132.59,122.9161],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274052405,[[132.52,16.9778],[132.51,6.7914],[132.5,15.587],[132.48,33.9664],[132.42,25.0]],[[132.54,100.0],[132.57,120.0],[132.58,6.5259],[132.59,16.1282],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274052608,[[132.52,23.769],[132.5,15.587],[132.48,33.9664],[132.42,25.0],[132.34,45.20339042]],[[132.54,100.0],[132.57,120.0],[132.58,13.3143],[132.59,16.1282],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274052995,[[132.52,23.769],[132.5,15.587],[132.48,33.9664],[132.42,25.0],[132.37,419.15]],[[132.54,100.0],[132.57,120.0],[132.58,13.3143],[132.59,16.1282],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274053201,[[132.52,23.769],[132.5,15.587],[132.48,33.9664],[132.42,25.0],[132.37,423.01212435]],[[132.54,100.0],[132.57,120.0],[132.58,13.3143],[132.59,16.1282],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274054298,[[132.52,23.769],[132.5,15.587],[132.48,33.9664],[132.44,87.7265],[132.37,423.01212435]],[[132.54,100.0],[132.57,120.0],[132.58,6.5259],[132.59,22.9161],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274054626,[[132.52,16.9778],[132.51,6.7918],[132.48,33.9664],[132.46,15.0601],[132.44,62.7265]],[[132.54,100.0],[132.57,120.0],[132.58,13.3145],[132.59,16.1282],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274055193,[[132.52,16.9778],[132.51,6.7918],[132.48,33.9664],[132.46,15.0601],[132.44,62.7265]],[[132.54,100.0],[132.57,126.7888],[132.58,6.5259],[132.59,16.1282],[132.6,28.75]]]
["bitfinex","SOLUSD",1719274055505,[[132.46,15.0601],[132.44,33.9765],[132.37,390.4],[132.36,37.86012435],[132.35,25.0]],[[132.51,200.0],[132.57,48.75],[132.58,6.5259],[132.59,16.1282],[132.61,25.0]]]
["bitfinex","SOLUSD",1719274055805,[[132.46,15.0601],[132.44,33.9765],[132.37,390.4],[132.36,37.86012435],[132.35,25.0]],[[132.57,48.75],[132.58,6.5259]]]
["bitfinex","SOLUSD",1719274055806,[[132.48,6.793],[132.46,16.9855],[132.44,33.9765],[132.41,15.2268],[132.39,28.75]],[[132.53,200.0],[132.54,43.42937784],[132.55,16.0896],[132.57,36.9728],[132.58,31.11658556]]]
["bitfinex","SOLUSD",1719274056018,[[132.48,6.793],[132.46,16.9855],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.53,200.0],[132.54,14.67937784],[132.55,16.0896],[132.56,51.3111],[132.57,16.9728]]]
["bitfinex","SOLUSD",1719274056303,[[132.48,6.793],[132.46,16.9855],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.52,20.0],[132.53,200.0],[132.54,6.7904],[132.55,16.0896],[132.56,51.3111]]]
["bitfinex","SOLUSD",1719274056513,[[132.46,16.9855],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.52,20.0],[132.53,200.0],[132.54,6.7904],[132.55,16.0896],[132.56,51.3111]]]
["bitfinex","SOLUSD",1719274056514,[[132.47,6.7938],[132.46,16.9855],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.5,100.0],[132.52,20.0],[132.53,106.7909],[132.55,16.0896],[132.56,51.3111]]]
["bitfinex","SOLUSD",1719274056698,[[132.47,6.7938],[132.46,16.9855],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.5,100.0],[132.51,100.0],[132.52,20.0],[132.53,6.7909],[132.55,16.0896]]]
["bitfinex","SOLUSD",1719274057413,[[132.47,6.7938],[132.46,16.9855],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.5,100.0],[132.51,100.0],[132.52,20.0],[132.53,6.7909],[132.55,44.8396]]]
["bitfinex","SOLUSD",1719274057727,[[132.5,6.7924],[132.48,16.9829],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.52,120.0],[132.54,100.0],[132.55,16.0896],[132.56,58.1008],[132.57,2.36658556]]]
["bitfinex","SOLUSD",1719274057889,[[132.48,16.9829],[132.44,33.9765],[132.42,28.75],[132.41,15.2268],[132.34,68.09717335]],[[132.5,100.0],[132.52,120.0],[132.55,16.0896],[132.56,51.3111],[132.57,31.11658556]]]
["bitfinex","SOLUSD",1719274058089,[[132.48,16.9829],[132.47,6.7935],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.5,100.0],[132.52,120.0],[132.54,6.7907],[132.55,16.0896],[132.56,51.3111]]]
["bitfinex","SOLUSD",1719274058319,[[132.48,23.7762],[132.44,33.9765],[132.42,28.75],[132.41,15.2268],[132.18,68.085]],[[132.52,120.0],[132.54,106.7907],[132.55,16.0896],[132.56,51.3111],[132.68,37.46121911]]]
["bitfinex","SOLUSD",1719274058502,[[132.48,16.9829],[132.44,33.9765],[132.42,28.75],[132.41,15.2268],[132.34,68.09717335]],[[132.52,20.0],[132.54,200.0],[132.55,16.0896],[132.56,58.1008],[132.68,37.46121911]]]
["bitfinex","SOLUSD",1719274058697,[[132.5,6.7923],[132.48,16.9829],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.54,200.0],[132.55,16.0896],[132.56,58.1008],[132.68,37.46121911],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719274058901,[[132.48,16.9829],[132.44,33.9765],[132.42,28.75],[132.41,15.2268],[132.31,45.3412142]],[[132.52,100.0],[132.53,20.0],[132.54,100.0],[132.55,22.8795],[132.56,51.3111]]]
["bitfinex","SOLUSD",1719274059089,[[132.48,23.7763],[132.44,33.9765],[132.42,28.75],[132.41,15.2268],[132.37,703.25]],[[132.52,200.0],[132.54,14.67977438],[132.55,16.0896],[132.56,51.3111],[133.45,50.0]]]
["bitfinex","SOLUSD",1719274059296,[[132.49,6.7929],[132.48,16.9829],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.51,20.0],[132.52,100.0],[132.54,107.88907438],[132.55,22.8796],[132.56,51.3111]]]
["bitfinex","SOLUSD",1719274059499,[[132.49,6.7929],[132.48,16.9829],[132.44,33.9765],[132.42,28.75],[132.41,15.2268]],[[132.51,20.0],[132.52,100.0],[132.54,100.0],[132.55,22.8796],[132.56,51.3111]]]
["bitfinex","SOLUSD",1719274060615,[[132.45,16.987],[132.44,33.9765],[132.41,15.2268],[132.4,28.75],[132.37,703.25]],[[132.49,100.0],[132.51,20.0],[132.52,100.0],[132.55,16.0896],[132.56,51.3111]]]
["bitfinex","SOLUSD",1719274060997,[[132.47,6.7939],[132.45,16.987],[132.44,33.9765],[132.41,15.2268],[132.4,28.75]],[[132.49,100.0],[132.51,20.0],[132.52,100.0],[132.53,6.7913],[132.55,16.0896]]]
["bitfinex","SOLUSD",1719274061413,[[132.46,6.7943],[132.45,16.987],[132.44,33.9765],[132.41,15.2268],[132.4,28.75]],[[132.49,100.0],[132.51,20.0],[132.52,106.7914],[132.55,16.0896],[132.58,70.7214]]]
["bitfinex","SOLUSD",1719274061612,[[132.45,23.7818],[132.44,33.9765],[132.41,15.2268],[132.4,28.75],[132.34,34.0023]],[[132.49,100.0],[132.5,100.0],[132.51,26.7919],[132.54,28.75],[132.55,16.0896]]]
["bitfinex","SOLUSD",1719274061817,[[132.45,16.987],[132.44,33.9765],[132.41,15.2268],[132.4,28.75],[132.34,34.0023]],[[132.49,100.0],[132.5,100.0],[132.51,26.7919],[132.54,28.75],[132.55,16.0896]]]
["bitfinex","SOLUSD",1719274061996,[[132.45,16.987],[132.41,15.2268],[132.4,28.75],[132.34,34.0023],[132.29,7.7242487]],[[132.49,100.0],[132.5,100.0],[132.51,20.0],[132.54,28.75],[132.55,16.0896]]]
["bitfinex","SOLUSD",1719274062201,[[132.45,23.7819],[132.41,15.2268],[132.39,33.9881],[132.37,678.25],[132.35,25.0]],[[132.47,100.0],[132.5,100.0],[132.51,26.792],[132.54,28.75],[132.55,16.0896]]]
["bitfinex","SOLUSD",1719274062513,[[132.44,6.7954],[132.42,16.9908],[132.41,15.2268],[132.39,33.9881],[132.37,28.75]],[[132.45,100.0],[132.48,100.0],[132.51,20.0],[132.54,45.7265],[132.55,16.0896]]]
["bitfinex","SOLUSD",1719274062815,[[132.44,6.7954],[132.42,16.9908],[132.41,15.2268],[132.39,33.9881],[132.37,28.75]],[[132.45,100.0],[132.48,100.0],[132.5,6.5663],[132.51,48.75],[132.54,16.9765]]]
["bitfinex","SOLUSD",1719274063015,[[132.43,6.7959],[132.42,16.9908],[132.41,15.2268],[132.39,33.9881],[132.37,28.75]],[[132.45,100.0],[132.48,100.0],[132.49,6.793],[132.5,6.5663],[132.51,48.75]]]
["bitfinex","SOLUSD",1719274063198,[[132.42,23.7871],[132.39,33.9881],[132.37,44.337],[132.32,16.9908],[132.26,20.0]],[[132.45,100.0],[132.48,123.2758],[132.5,6.5663],[132.51,48.75],[132.54,41.9765]]]
["bitfinex","SOLUSD",1719274063397,[[132.4,6.7972],[132.39,16.9948],[132.37,44.337],[132.33,284.1],[132.3,419.15]],[[132.45,100.0],[132.46,106.7946],[132.48,16.4823],[132.5,6.5663],[132.51,48.75]]]
["bitfinex","SOLUSD",1719274063610,[[132.39,16.9948],[132.37,15.587],[132.33,287.85],[132.3,444.15],[132.29,34.0159]],[[132.43,100.0],[132.46,100.0],[132.48,45.2323],[132.5,23.5485],[132.51,21.46982844]]]
["bitfinex","SOLUSD",1719274063916,[[132.39,16.9948],[132.37,15.587],[132.33,259.1],[132.3,415.4],[132.29,34.0159]],[[132.41,100.0],[132.44,100.0],[132.48,45.2323],[132.5,23.5485],[132.51,26.46982844]]]
["bitfinex","SOLUSD",1719274064091,[[132.39,23.7927],[132.37,15.587],[132.33,287.85],[132.3,415.4],[132.29,34.0159]],[[132.41,100.0],[132.44,100.0],[132.45,6.7953],[132.48,45.2323],[132.5,23.5485]]]
["bitfinex","SOLUSD",1719274064589,[[132.4,6.7975],[132.39,16.9948],[132.37,15.587],[132.33,287.85],[132.3,415.4]],[[132.41,100.0],[132.44,100.0],[132.46,6.7945],[132.48,45.2323],[132.5,23.5485]]]
["bitfinex","SOLUSD",1719274065620,[[132.4,6.7975],[132.39,16.9948],[132.37,15.587],[132.33,28.75],[132.3,415.4]],[[132.41,100.0],[132.44,100.0],[132.46,6.7945],[132.48,45.2323],[132.5,23.5485]]]
["bitfinex","SOLUSD",1719274065916,[[132.37,15.587],[132.33,28.75],[132.3,415.4],[132.21,22.55694504],[132.16,88.44634307]],[[132.41,100.0],[132.44,100.0],[132.48,45.2323],[132.5,6.5663],[132.51,26.46982844]]]
["bitfinex","SOLUSD",1719274066108,[[132.37,15.587],[132.33,28.75],[132.3,25.0],[132.23,426.92529454],[132.21,15.55058909]],[[132.41,100.0],[132.44,100.0],[132.48,45.2323],[132.5,6.5663],[132.51,26.46982844]]]
["bitfinex","SOLUSD",1719274066408,[[132.34,15.587],[132.33,28.75],[132.3,25.0],[132.23,426.92529454],[132.21,15.55058909]],[[132.41,100.0],[132.44,100.0],[132.48,45.2323],[132.5,6.5663],[132.51,26.46982844]]]
["bitfinex","SOLUSD",1719274066610,[[132.34,15.587],[132.33,28.75],[132.3,25.0],[132.23,426.92529454],[132.21,15.55058909]],[[132.41,100.0],[132.42,100.0],[132.48,45.2323],[132.5,6.5663],[132.51,30.21982844]]]
["bitfinex","SOLUSD",1719274067194,[[132.34,15.587],[132.33,28.75],[132.3,25.0],[132.23,426.92529454],[132.21,15.55058909]],[[132.41,100.0],[132.42,100.0],[132.48,45.2323],[132.5,6.5663],[132.51,55.21982844]]]
["bitfinex","SOLUSD",1719274067523,[[132.34,15.587],[132.33,28.75],[132.3,25.0],[132.23,426.92529454],[132.21,15.55058909]],[[132.41,100.0],[132.42,100.0],[132.43,6.4513],[132.48,45.2323],[132.51,55.21982844]]]
["bitfinex","SOLUSD",1719274067698,[[132.31,15.587],[132.3,53.75],[132.25,3.88764727],[132.23,419.15],[132.22,7.77529454]],[[132.41,100.0],[132.42,100.0],[132.43,6.4513],[132.45,28.75],[132.48,16.4823]]]
["bitfinex","SOLUSD",1719274067903,[[132.31,15.587],[132.3,53.75],[132.25,3.88764727],[132.23,419.15],[132.22,7.77529454]],[[132.41,100.0],[132.42,100.0],[132.43,6.4513],[132.45,28.75],[132.46,1.46982844]]]
["bitfinex","SOLUSD",1719274068114,[[132.31,15.587],[132.3,53.75],[132.25,3.88764727],[132.24,28.75],[132.23,419.15]],[[132.41,100.0],[132.42,100.0],[132.43,6.4513],[132.45,28.75],[132.46,1.46982844]]]
["bitfinex","SOLUSD",1719274069019,[[132.31,15.587],[132.3,28.75],[132.28,284.1],[132.24,32.63764727],[132.23,419.15]],[[132.39,100.0],[132.4,100.0],[132.43,6.4513],[132.45,28.75],[132.46,1.46982844]]]
["bitfinex","SOLUSD",1719274069220,[[132.31,15.587],[132.3,28.75],[132.28,259.1],[132.26,25.0],[132.24,32.63764727]],[[132.39,100.0],[132.4,100.0],[132.41,15.9386],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274069396,[[132.31,15.587],[132.3,28.75],[132.28,259.1],[132.24,28.88764727],[132.19,673.72394504]],[[132.39,100.0],[132.4,100.0],[132.41,15.9386],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274069597,[[132.31,15.587],[132.3,28.75],[132.28,259.1],[132.26,25.0],[132.24,3.88764727]],[[132.37,100.0],[132.38,100.0],[132.41,15.9386],[132.42,28.75],[132.43,6.4513]]]
["bitfinex","SOLUSD",1719274069993,[[132.28,274.3622],[132.24,25.0],[132.23,423.03764727],[132.2,7.77529454],[132.19,643.6]],[[132.37,100.0],[132.38,100.0],[132.41,15.9386],[132.42,28.75],[132.43,6.4513]]]
["bitfinex","SOLUSD",1719274070202,[[132.28,15.2622],[132.27,28.75],[132.24,25.0],[132.23,419.15],[132.22,3.88764727]],[[132.37,100.0],[132.38,100.0],[132.41,15.9386],[132.42,28.75],[132.43,6.4513]]]
["bitfinex","SOLUSD",1719274070622,[[132.28,15.2622],[132.26,28.75],[132.24,25.0],[132.23,419.15],[132.22,3.88764727]],[[132.37,100.0],[132.38,100.0],[132.41,15.9386],[132.42,28.75],[132.43,6.4513]]]
["bitfinex","SOLUSD",1719274070820,[[132.28,15.2622],[132.26,53.75],[132.23,419.15],[132.22,3.88764727],[132.12,60.59437402]],[[132.37,100.0],[132.38,100.0],[132.41,15.9386],[132.42,28.75],[132.43,6.4513]]]
["bitfinex","SOLUSD",1719274071125,[[132.28,15.2622],[132.26,53.75],[132.23,419.15],[132.22,3.88764727],[132.19,651.37529454]],[[132.37,100.0],[132.38,100.0],[132.41,15.9386],[132.42,28.75],[132.43,6.4513]]]
["bitfinex","SOLUSD",1719274072423,[[132.28,15.2622],[132.26,53.75],[132.23,419.15],[132.22,3.88764727],[132.19,651.37529454]],[[132.4,100.0],[132.41,115.9386],[132.42,28.75],[132.43,6.4513],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719274072719,[[132.29,28.75],[132.28,40.2622],[132.27,0.17],[132.23,423.03764727],[132.22,9.81463654]],[[132.41,115.9386],[132.42,28.75],[132.43,6.4513],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719274072720,[[132.29,28.75],[132.28,40.2622],[132.27,0.17],[132.23,423.03764727],[132.22,9.81463654]],[[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.56,292.48318712],[133.34,50.0]]]
["bitfinex","SOLUSD",1719274073022,[[132.29,53.75],[132.28,15.4322],[132.27,0.17],[132.23,423.03764727],[132.22,9.81463654]],[[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.56,292.48318712]]]
["bitfinex","SOLUSD",1719274073023,[[132.29,53.75],[132.28,15.4322],[132.27,0.17],[132.24,3.88764727],[132.23,419.15]],[[132.4,20.0],[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274073427,[[132.29,28.75],[132.28,15.4322],[132.27,0.17],[132.25,25.0],[132.24,3.88764727]],[[132.4,20.0],[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274073729,[[132.29,28.75],[132.28,40.4322],[132.27,0.17],[132.24,3.88794358],[132.21,297.13877916]],[[132.4,20.0],[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274074028,[[132.29,28.75],[132.28,40.4322],[132.27,0.17],[132.24,3.88794358],[132.22,17.5905237]],[[132.4,20.0],[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274074230,[[132.29,28.75],[132.28,40.4322],[132.27,0.17],[132.24,3.88794358],[132.22,9.81463654]],[[132.4,20.0],[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274074406,[[132.29,28.75],[132.28,40.4322],[132.27,0.17],[132.24,3.88794358],[132.22,17.5905237]],[[132.4,20.0],[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274074605,[[132.29,28.75],[132.28,40.4322],[132.27,0.17],[132.24,3.88794358],[132.23,28.75]],[[132.4,20.0],[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274074807,[[132.28,40.4322],[132.27,0.17],[132.23,28.75]],[[132.4,20.0],[132.41,115.9386],[132.42,100.0],[132.43,6.4513],[132.45,28.75]]]
["bitfinex","SOLUSD",1719274074808,[[132.33,15.587],[132.32,28.75],[132.3,28.92],[132.28,25.17],[132.27,0.17]],[[132.44,15.4834],[132.45,100.0],[132.46,109.42899414],[132.47,6.2318],[132.54,25.0]]]
["bitfinex","SOLUSD",1719274075011,[[132.33,15.587],[132.32,53.75],[132.3,28.92],[132.28,0.17],[132.26,13.70258012]],[[132.44,15.4834],[132.46,109.42899414],[132.47,6.2318],[132.54,25.0]]]
["bitfinex","SOLUSD",1719274075012,[[132.33,15.587],[132.32,53.75],[132.3,28.92],[132.28,0.17],[132.26,13.70258012]],[[132.44,15.4834],[132.46,100.0],[132.47,106.2318],[132.49,28.75],[132.54,25.0]]]
["bitfinex","SOLUSD",1719274075230,[[132.35,28.75],[132.33,15.587],[132.32,25.0],[132.3,28.92],[132.28,0.17]],[[132.46,100.0],[132.47,106.2318],[132.48,15.4047],[132.49,28.75],[132.5,9.42899414]]]
["bitfinex","SOLUSD",1719274075727,[[132.35,28.75],[132.33,15.587],[132.3,53.92],[132.28,4.05794358],[132.23,428.63177433]],[[132.46,100.0],[132.47,106.2318],[132.48,15.4047],[132.49,28.75],[132.5,9.42899414]]]
["bitfinex","SOLUSD",1719274075932,[[132.35,28.75],[132.33,15.587],[132.3,28.92],[132.28,25.17],[132.27,3.88794358]],[[132.42,100.0],[132.44,100.0],[132.47,6.2318],[132.48,15.4047],[132.49,28.75]]]
["bitfinex","SOLUSD",1719274076106,[[132.35,28.75],[132.33,15.587],[132.3,53.92],[132.28,0.17],[132.27,3.88794358]],[[132.42,100.0],[132.44,100.0],[132.46,7.89309489],[132.47,6.2318],[132.48,15.4047]]]
["bitfinex","SOLUSD",1719274077205,[[132.35,28.75],[132.33,15.587],[132.3,25.17],[132.28,0.17],[132.27,3.88794358]],[[132.42,100.0],[132.44,100.0],[132.46,7.89309489],[132.47,6.2318],[132.48,15.4047]]]
["bitfinex","SOLUSD",1719274077410,[[132.33,15.587],[132.32,28.75],[132.27,3.88794358],[132.25,25.0],[132.21,289.362892]],[[132.4,100.0],[132.41,100.0],[132.46,36.64309489],[132.47,6.2318],[132.48,15.4047]]]
["bitfinex","SOLUSD",1719274077727,[[132.33,15.587],[132.32,28.75],[132.27,25.0],[132.25,3.88794358],[132.22,7.77588716]],[[132.4,100.0],[132.41,100.0],[132.46,36.64309489],[132.47,6.2318],[132.48,15.4047]]]
["bitfinex","SOLUSD",1719274078034,[[132.33,15.587],[132.32,28.75],[132.25,28.88794358],[132.22,7.77588716],[132.16,37.37161017]],[[132.4,100.0],[132.41,100.0],[132.46,36.64309489],[132.47,6.2318],[132.48,15.4047]]]
["bitfinex","SOLUSD",1719274078326,[[132.33,15.587],[132.32,28.75],[132.27,25.0],[132.24,3.88794358],[132.22,7.77588716]],[[132.4,100.0],[132.41,100.0],[132.46,36.64309489],[132.47,6.2318],[132.48,15.4047]]]
["bitfinex","SOLUSD",1719274079240,[[132.33,15.587],[132.32,28.75],[132.27,25.0],[132.24,3.88794358],[132.21,297.13877916]],[[132.4,100.0],[132.41,100.0],[132.46,36.64309489],[132.47,6.2318],[132.48,15.4047]]]
["bitfinex","SOLUSD",1719274079525,[[132.33,15.587],[132.32,28.75],[132.25,25.0],[132.24,3.88794358],[132.21,297.13877916]],[[132.38,100.0],[132.39,100.0],[132.46,36.64309489],[132.47,6.2318],[132.48,25.0]]]
["bitfinex","SOLUSD",1719274079731,[[132.33,15.587],[132.29,28.75],[132.25,25.0],[132.24,3.88794358],[132.21,297.13877916]],[[132.38,100.0],[132.39,100.0],[132.41,16.2674],[132.46,38.11366378],[132.47,6.2318]]]
["bitfinex","SOLUSD",1719274079946,[[132.33,15.587],[132.29,28.75],[132.25,25.0],[132.23,423.03794358],[132.21,297.13877916]],[[132.38,100.0],[132.39,100.0],[132.41,16.2674],[132.46,38.11366378],[132.47,6.2318]]]
["bitfinex","SOLUSD",1719274080111,[[132.33,15.587],[132.29,28.75],[132.25,25.0],[132.24,3.88794358],[132.23,419.15]],[[132.41,16.2674],[132.42,100.0],[132.43,100.0],[132.46,38.11366378],[132.47,6.2318]]]
["bitfinex","SOLUSD",1719274080309,[[132.33,15.587],[132.29,28.75],[132.25,25.0],[132.23,423.03794358],[132.05,14.01623947]],[[132.4,20.0],[132.42,100.0],[132.43,100.0],[132.44,16.2674],[132.46,38.11366378]]]
["bitfinex","SOLUSD",1719274080514,[[132.33,15.587],[132.29,28.75],[132.27,25.0],[132.23,32.63794358],[132.21,687.53877916]],[[132.42,100.0],[132.43,100.0],[132.44,16.2674],[132.46,38.11366378],[133.33,50.0]]]
["bitfinex","SOLUSD",1719274080713,[[132.33,15.587],[132.32,28.75],[132.29,25.0],[132.23,32.63794358],[132.21,687.53877916]],[[132.41,20.0],[132.42,100.0],[132.43,100.0],[132.44,16.2674],[132.46,38.11366378]]]
["bitfinex","SOLUSD",1719274080932,[[132.33,15.587],[132.32,28.75],[132.29,25.0],[132.23,32.63794358],[132.21,687.53877916]],[[132.41,120.0],[132.42,100.0],[132.44,16.2674],[132.46,38.11366378],[133.34,50.0]]]
["bitfinex","SOLUSD",1719274081122,[[132.33,15.587],[132.32,28.75],[132.23,32.63794358],[132.21,687.53877916]],[[132.41,120.0],[132.42,100.0],[132.44,16.2674],[132.46,38.11366378],[133.34,50.0]]]
["bitfinex","SOLUSD",1719274081123,[[132.33,15.587],[132.32,28.75],[132.26,25.0],[132.23,32.63794358],[132.21,687.53877916]],[[132.41,120.0],[132.42,100.0],[132.44,16.2674],[132.46,38.11366378],[132.48,36.70842525]]]
["bitfinex","SOLUSD",1719274081534,[[132.33,15.587],[132.32,28.75],[132.26,25.0],[132.24,3.88794358],[132.23,28.75]],[[132.41,120.0],[132.42,100.0],[132.44,16.2674],[132.46,38.11366378],[132.48,36.70842525]]]
["bitfinex","SOLUSD",1719274081731,[[132.33,15.587],[132.32,28.75],[132.28,25.0],[132.23,32.63794358],[132.19,666.15916258]],[[132.41,120.0],[132.42,100.0],[132.44,16.2674],[132.46,38.11366378],[132.48,36.70842525]]]
["bitfinex","SOLUSD",1719274082027,[[132.33,15.587],[132.32,28.75],[132.28,25.0],[132.24,3.88794358],[132.23,28.75]],[[132.41,120.0],[132.42,100.0],[132.44,16.2674],[132.46,38.11366378],[132.48,36.70842525]]]
["bitfinex","SOLUSD",1719274082532,[[132.33,15.587],[132.32,28.75],[132.28,25.0],[132.24,3.88794358],[132.23,28.75]],[[132.41,20.0],[132.42,100.0],[132.43,100.0],[132.44,16.2674],[132.46,38.11366378]]]
["bitfinex","SOLUSD",1719274082723,[[132.33,15.587],[132.32,28.75],[132.28,25.0],[132.23,32.63740032],[132.21,687.53769265]],[[132.41,20.0],[132.43,100.0],[132.44,116.2674],[132.46,9.36366378],[132.48,7.95842525]]]
["bitfinex","SOLUSD",1719274082929,[[132.33,15.587],[132.32,28.75],[132.28,25.0],[132.25,3.88740032],[132.23,36.52480065]],[[132.42,20.0],[132.43,100.0],[132.44,116.2674],[132.46,9.36366378],[132.48,36.70842525]]]
["bitfinex","SOLUSD",1719274083230,[[132.33,15.587],[132.32,28.75],[132.28,25.0],[132.26,3.88740032],[132.23,36.52480065]],[[132.42,20.0],[132.43,100.0],[132.44,116.2674],[132.46,1.47056889],[132.48,36.70842525]]]
["bitfinex","SOLUSD",1719274083632,[[132.33,15.587],[132.32,28.75],[132.3,28.75],[132.28,25.0],[132.26,3.88740032]],[[132.46,101.47056889],[132.47,121.6411],[132.48,36.70842525],[132.57,25.0],[132.59,37.27014467]]]
["bitfinex","SOLUSD",1719274083938,[[132.39,15.587],[132.38,28.75],[132.34,45.34],[132.31,3.88740032],[132.3,28.75]],[[132.49,200.0],[132.51,21.4586],[132.54,28.75],[132.57,25.0],[132.58,28.75]]]
["bitfinex","SOLUSD",1719274084132,[[132.39,15.587],[132.38,28.75],[132.34,45.17],[132.31,4.05740032],[132.3,28.75]],[[132.49,200.0],[132.51,21.4586],[132.53,9.42899414],[132.54,28.75],[132.56,28.75]]]
["bitfinex","SOLUSD",1719274084440,[[132.39,15.587],[132.38,28.75],[132.36,25.0],[132.34,20.17],[132.31,4.05740032]],[[132.48,20.0],[132.49,200.0],[132.51,21.4586],[132.53,9.42899414],[132.54,28.75]]]
["bitfinex","SOLUSD",1719274084845,[[132.39,15.587],[132.38,28.75],[132.34,45.17],[132.32,3.88740032],[132.31,0.17]],[[132.48,20.0],[132.49,200.0],[132.51,21.4586],[132.53,9.42899414],[132.54,28.75]]]
["bitfinex","SOLUSD",1719274085017,[[132.39,15.587],[132.38,28.75],[132.36,25.0],[132.34,20.17],[132.32,3.88740032]],[[132.49,200.0],[132.51,21.4586],[132.53,9.42899414],[132.54,28.75],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719274085337,[[132.39,15.587],[132.38,28.75],[132.36,25.0],[132.34,20.17],[132.32,3.88470893]],[[132.49,200.0],[132.51,21.4586],[132.53,9.42899414],[132.54,28.75],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719274085634,[[132.39,15.587],[132.38,28.75],[132.36,25.0],[132.34,20.17],[132.32,3.88470893]],[[132.51,221.4586],[132.53,9.42899414],[132.54,28.75],[132.76,55.61649175],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719274085845,[[132.41,28.75],[132.4,20.17],[132.39,15.587],[132.38,25.34],[132.37,28.75]],[[132.53,9.42899414],[175.0,47.460646]]]
["bitfinex","SOLUSD",1719274085846,[[132.41,28.75],[132.4,20.17],[132.39,15.587],[132.38,25.34],[132.37,28.75]],[[132.53,200.0],[132.55,21.2684],[132.63,25.0],[132.65,28.18216928],[132.67,292.83888208]]]
["bitfinex","SOLUSD",1719274086144,[[132.44,28.75],[132.42,15.587],[132.4,20.34],[132.38,25.17],[132.37,32.63470893]],[[132.53,100.0],[132.55,121.2684],[132.59,28.75],[132.62,28.75],[132.63,25.0]]]
["bitfinex","SOLUSD",1719274086345,[[132.44,28.75],[132.42,15.587],[132.4,20.34],[132.38,25.0],[132.37,32.63470893]],[[132.53,100.0],[132.55,121.2684],[132.58,1.46982844],[132.59,28.75],[132.62,28.75]]]
["bitfinex","SOLUSD",1719274086721,[[132.42,15.587],[132.41,33.54],[132.4,20.34],[132.38,25.0],[132.37,37.42470893]],[[132.53,100.0],[132.55,121.2684],[132.58,1.46982844],[132.62,28.75],[132.63,58.54]]]
["bitfinex","SOLUSD",1719274086938,[[132.43,20.0],[132.42,15.587],[132.41,33.54],[132.4,25.34],[132.37,37.42470893]],[[132.53,200.0],[132.55,21.2684],[132.58,1.46982844],[132.62,28.75],[132.63,58.54]]]
["bitfinex","SOLUSD",1719274087136,[[132.43,20.0],[132.42,15.587],[132.41,33.54],[132.4,0.34],[132.38,25.0]],[[132.53,200.0],[132.55,21.2684],[132.58,1.46982844],[132.62,28.75],[132.63,58.54]]]
["bitfinex","SOLUSD",1719274087340,[[132.42,15.587],[132.41,33.54],[132.38,25.0],[132.31,15.53883575],[132.28,281.78]],[[132.51,200.0],[132.55,21.2684],[132.58,1.46982844],[132.61,25.0],[132.62,28.75]]]
["bitfinex","SOLUSD",1719274087521,[[132.42,15.587],[132.38,25.0],[132.35,3.88470893],[132.34,390.4],[132.33,17.58405441]],[[132.51,200.0],[132.55,21.2684],[132.58,1.46982844],[132.61,25.0],[132.62,28.75]]]
["bitfinex","SOLUSD",1719274087936,[[132.42,15.587],[132.38,25.0],[132.35,3.88470893],[132.34,390.4],[132.33,17.58405441]],[[132.51,200.0],[132.55,21.2684],[132.58,1.46982844],[132.59,25.0],[132.62,28.75]]]
["bitfinex","SOLUSD",1719274088240,[[132.42,15.587],[132.38,25.0],[132.35,3.88470893],[132.34,390.4],[132.33,17.58405441]],[[132.51,200.0],[132.55,21.2684],[132.58,1.46982844],[132.61,25.0],[132.62,28.75]]]
["bitfinex","SOLUSD",1719274088457,[[132.42,15.587],[132.38,25.0],[132.36,3.88470893],[132.34,390.4],[132.33,17.58405441]],[[132.51,200.0],[132.55,21.2684],[132.58,1.46982844],[132.61,25.0],[132.62,28.75]]]
["bitfinex","SOLUSD",1719274088746,[[132.42,15.587],[132.38,25.0],[132.35,3.88470893],[132.34,390.4],[132.33,17.58405441]],[[132.49,100.0],[132.51,100.0],[132.55,21.2684],[132.58,1.46982844],[132.61,25.0]]]
["bitfinex","SOLUSD",1719274089053,[[132.37,15.587],[132.36,25.0],[132.35,33.54],[132.34,390.4],[132.33,13.69934547]],[[132.47,100.0],[132.49,100.0],[132.51,7.89373081],[132.55,21.2684],[132.57,25.0]]]
["bitfinex","SOLUSD",1719274089241,[[132.46,16.9852],[132.43,33.9793],[132.4,33.9874],[132.37,15.587],[132.36,25.0]],[[132.51,207.89373081],[132.54,8.26042844],[132.55,21.2684],[132.58,16.971],[132.61,58.9357]]]
["bitfinex","SOLUSD",1719274089549,[[132.4,33.9874],[132.37,15.587],[132.36,25.0],[132.31,398.16941787],[132.29,15.53883575]],[[132.51,100.0],[132.52,100.0],[132.54,1.46982844],[132.55,21.2684],[132.56,16.9742]]]
["bitfinex","SOLUSD",1719274089749,[[132.47,23.778],[132.4,33.9874],[132.37,15.587],[132.36,25.0],[132.34,3.88470893]],[[132.48,100.0],[132.5,20.0],[132.51,100.0],[132.53,6.7911],[132.54,1.46982844]]]
["bitfinex","SOLUSD",1719274089962,[[132.47,16.9841],[132.46,6.794],[132.4,33.9874],[132.37,15.587],[132.36,25.0]],[[132.48,100.0],[132.49,100.0],[132.5,20.0],[132.51,7.89361353],[132.52,6.7914]]]
["bitfinex","SOLUSD",1719274090426,[[132.47,16.9841],[132.46,6.794],[132.44,33.977],[132.4,33.9874],[132.37,15.587]],[[132.48,100.0],[132.49,100.0],[132.5,20.0],[132.51,7.89361353],[132.52,6.7914]]]
["bitfinex","SOLUSD",1719274090632,[[132.47,23.778],[132.44,33.977],[132.4,33.9874],[132.37,15.587],[132.31,7.76941787]],[[132.48,100.0],[132.5,20.0],[132.51,107.89361353],[132.53,6.791],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719274090833,[[132.47,16.9841],[132.46,6.7943],[132.44,33.977],[132.4,33.9874],[132.37,15.587]],[[132.48,100.0],[132.49,100.0],[132.5,20.0],[132.51,7.89361353],[132.52,6.7914]]]
["bitfinex","SOLUSD",1719274091142,[[132.41,16.9923],[132.4,33.9874],[132.37,15.587],[132.33,3.88470893],[132.31,25.0]],[[132.44,100.0],[132.45,100.0],[132.48,15.1052],[132.49,6.2105],[132.5,20.0]]]
["bitfinex","SOLUSD",1719274091340,[[132.41,16.9923],[132.4,6.7974],[132.37,15.587],[132.31,58.54],[132.29,3.88470893]],[[132.42,100.0],[132.45,100.0],[132.46,6.7945],[132.48,15.1052],[132.49,6.2105]]]
["bitfinex","SOLUSD",1719274091565,[[132.41,23.7893],[132.37,15.587],[132.31,58.54],[132.29,3.88470893],[132.26,45.09857797]],[[132.42,100.0],[132.45,100.0],[132.47,6.7941],[132.48,15.1052],[132.49,7.68032844]]]
["bitfinex","SOLUSD",1719274091742,[[132.41,23.7893],[132.37,15.587],[132.35,33.9985],[132.31,58.54],[132.29,3.88470893]],[[132.45,100.0],[132.46,106.7945],[132.48,15.1052],[132.49,7.68032844],[132.52,41.9796]]]
["bitfinex","SOLUSD",1719274091940,[[132.43,6.7959],[132.41,16.9923],[132.37,15.587],[132.35,33.9985],[132.31,58.54]],[[132.45,100.0],[132.46,100.0],[132.48,15.1052],[132.49,14.47332844],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274092556,[[132.42,6.7964],[132.41,16.9923],[132.37,15.587],[132.35,33.9985],[132.31,58.54]],[[132.44,100.0],[132.45,100.0],[132.48,21.8987],[132.49,7.68032844],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274092857,[[132.41,16.9923],[132.37,15.587],[132.35,33.9985],[132.31,58.54],[132.24,15.53883575]],[[132.42,100.0],[132.43,100.0],[132.48,15.1052],[132.49,7.68032844],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274093153,[[132.39,6.7977],[132.38,16.9958],[132.35,33.9985],[132.33,15.4812],[132.31,33.54]],[[132.41,100.0],[132.42,100.0],[132.45,6.7954],[132.48,15.1052],[132.49,7.68032844]]]
["bitfinex","SOLUSD",1719274093353,[[132.41,6.797],[132.4,16.9933],[132.35,33.9985],[132.33,15.4812],[132.31,33.54]],[[132.42,100.0],[132.45,100.0],[132.47,6.7944],[132.48,15.1052],[132.49,7.68032844]]]
["bitfinex","SOLUSD",1719274093560,[[132.41,6.797],[132.4,16.9933],[132.35,33.9985],[132.33,15.4812],[132.31,33.54]],[[132.42,100.0],[132.43,100.0],[132.47,6.7944],[132.48,15.1052],[132.49,7.68032844]]]
["bitfinex","SOLUSD",1719274094242,[[132.42,6.7965],[132.4,16.9933],[132.35,33.9985],[132.33,15.4812],[132.31,33.54]],[[132.43,100.0],[132.44,100.0],[132.48,21.8988],[132.49,7.68032844],[132.6,255.1]]]
["bitfinex","SOLUSD",1719274094564,[[132.42,6.7965],[132.4,16.9933],[132.35,33.9985],[132.33,15.4812],[132.31,33.54]],[[132.43,20.0],[132.44,100.0],[132.45,100.0],[132.48,21.8988],[132.49,7.68032844]]]
["bitfinex","SOLUSD",1719274094738,[[132.42,6.7965],[132.4,16.9933],[132.35,33.9985],[132.33,15.4812],[132.31,33.54]],[[132.43,20.0],[132.45,200.0],[132.48,21.8988],[132.49,7.68032844],[132.61,71.89548892]]]
["bitfinex","SOLUSD",1719274095059,[[132.44,6.7955],[132.42,16.9907],[132.39,33.99],[132.35,33.9985],[132.33,15.4812]],[[132.47,200.0],[132.48,15.1052],[132.49,6.2105],[132.5,8.26306889],[132.52,25.0]]]
["bitfinex","SOLUSD",1719274095240,[[132.44,6.7955],[132.42,16.9907],[132.39,33.99],[132.35,33.9985],[132.33,15.4812]],[[132.46,20.0],[132.47,200.0],[132.48,15.1052],[132.49,6.2105],[132.5,8.26306889]]]
["bitfinex","SOLUSD",1719274095429,[[132.42,16.9907],[132.39,33.99],[132.35,33.9985],[132.33,15.4812],[132.2,23.30825363]],[[132.46,20.0],[132.47,200.0],[132.48,15.1052],[132.49,6.2105],[132.5,8.26306889]]]
["bitfinex","SOLUSD",1719274095632,[[132.43,6.7959],[132.42,16.9907],[132.39,33.99],[132.35,33.9985],[132.33,15.4812]],[[132.45,200.0],[132.46,20.0],[132.48,15.1052],[132.49,13.0035],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274095834,[[132.42,23.787],[132.39,33.99],[132.35,33.9985],[132.33,15.4812],[132.26,7.76941787]],[[132.45,200.0],[132.46,20.0],[132.48,21.8987],[132.49,6.2105],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274096044,[[132.42,23.787],[132.39,33.99],[132.35,33.9985],[132.33,15.4812],[132.26,7.76941787]],[[132.43,100.0],[132.45,100.0],[132.46,20.0],[132.47,6.794],[132.48,15.1052]]]
["bitfinex","SOLUSD",1719274096455,[[132.42,23.787],[132.39,33.99],[132.35,33.9985],[132.33,15.4812],[132.26,7.76941787]],[[132.43,100.0],[132.45,100.0],[132.46,20.0],[132.48,21.8988],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719274096765,[[132.44,6.7955],[132.42,16.9907],[132.39,33.99],[132.35,33.9985],[132.33,15.4812]],[[132.46,20.0],[132.47,100.0],[132.48,115.1052],[132.5,8.26306889],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719274096935,[[132.42,16.9907],[132.39,33.99],[132.35,33.9985],[132.33,15.4812],[132.3,62.89810893]],[[132.44,100.0],[132.45,100.0],[132.46,20.0],[132.48,15.1052],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274097270,[[132.42,23.7871],[132.39,33.99],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.44,100.0],[132.45,100.0],[132.46,20.0],[132.48,21.8987],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274097633,[[132.42,23.7871],[132.39,33.99],[132.35,33.9985],[132.33,15.4812],[132.3,59.0134]],[[132.44,100.0],[132.45,100.0],[132.46,20.0],[132.48,21.8987],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274097848,[[132.42,23.7871],[132.39,33.99],[132.35,33.9985],[132.33,15.4812],[132.3,59.0134]],[[132.45,100.0],[132.46,120.0],[132.48,21.8987],[132.5,1.47056889],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719274098452,[[132.39,16.9946],[132.35,33.9985],[132.33,15.4812],[132.3,59.0134],[132.29,30.24568]],[[132.43,200.0],[132.46,20.0],[132.48,15.1052],[132.5,1.47056889],[132.51,58.41391353]]]
["bitfinex","SOLUSD",1719274098648,[[132.39,23.7923],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134],[132.29,30.24568]],[[132.43,200.0],[132.45,6.7951],[132.46,20.0],[132.48,15.1052],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274098854,[[132.4,6.7975],[132.39,16.9946],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.43,200.0],[132.46,26.7946],[132.48,15.1052],[132.5,1.47056889],[133.36,178.6363]]]
["bitfinex","SOLUSD",1719274099358,[[132.41,6.7969],[132.39,16.9946],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.43,200.0],[132.46,20.0],[132.47,6.7941],[132.48,15.1052],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274099762,[[132.42,6.7965],[132.41,16.9922],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.43,200.0],[132.46,20.0],[132.48,21.8987],[132.5,1.47056889],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719274100064,[[132.41,23.7892],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134],[132.15,145.21100515]],[[132.43,200.0],[132.46,20.0],[132.47,6.794],[132.48,15.1052],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274100265,[[132.41,23.2892],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134],[132.15,145.21100515]],[[132.43,200.0],[132.46,26.7945],[132.48,15.1052],[132.5,1.47056889],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719274100440,[[132.41,23.2892],[132.35,33.9985],[132.33,15.4812],[132.3,59.0134],[132.28,649.5]],[[132.43,200.0],[132.46,26.7945],[132.48,15.1052],[132.5,1.47056889],[132.93,18.06509755]]]
["bitfinex","SOLUSD",1719274101156,[[132.41,16.4922],[132.4,6.7974],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.43,200.0],[132.46,26.7945],[132.48,15.1052],[132.5,1.47056889],[132.93,18.06509755]]]
["bitfinex","SOLUSD",1719274101654,[[132.41,23.2891],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134],[132.18,696.35977777]],[[132.43,200.0],[132.46,26.7945],[132.48,15.1052],[132.5,1.47056889],[132.93,18.06509755]]]
["bitfinex","SOLUSD",1719274101967,[[132.41,23.2891],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134],[132.18,696.35977777]],[[132.43,200.0],[132.46,20.0],[132.47,6.7941],[132.48,15.1052],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274102262,[[132.41,23.2891],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134],[132.26,41.79221787]],[[132.43,200.0],[132.46,20.0],[132.47,6.7941],[132.48,15.1052],[132.5,1.47056889]]]
["bitfinex","SOLUSD",1719274103672,[[132.39,6.7977],[132.38,16.9964],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.41,100.0],[132.43,100.0],[132.46,20.0],[132.48,15.1052],[132.49,48.1933]]]
["bitfinex","SOLUSD",1719274104046,[[132.4,6.7975],[132.38,16.9964],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.41,100.0],[132.43,100.0],[132.45,6.7954],[132.46,20.0],[132.48,15.1052]]]
["bitfinex","SOLUSD",1719274104269,[[132.4,6.7975],[132.38,16.9964],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.43,200.0],[132.46,20.0],[132.48,15.1052],[174.47,1.99040746],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719274104574,[[132.4,6.7975],[132.38,16.9964],[132.35,33.9985],[132.33,15.4812],[132.3,34.0134]],[[132.43,200.0],[132.46,26.7946],[132.48,16.57502844],[133.36,178.6363],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719274105668,[[132.41,6.7969],[132.4,16.9935],[132.35,33.9985],[132.33,15.4812],[132.3,62.89810893]],[[132.43,200.0],[132.46,20.0],[132.47,6.7941],[132.48,16.57502844],[132.49,6.2105]]]
["bitfinex","SOLUSD",1719274106673,[[132.4,23.7909],[132.35,33.9985],[132.33,15.4812],[132.3,37.89810893],[132.28,674.5]],[[132.43,200.0],[132.46,26.7947],[132.48,16.57502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274107191,[[132.4,23.7909],[132.35,33.9985],[132.33,15.4812],[132.3,37.89810893],[132.28,682.26941787]],[[132.43,200.0],[132.46,26.7947],[132.48,16.57502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274107383,[[132.4,23.7909],[132.35,33.9985],[132.33,15.4812],[132.3,37.89810893],[132.28,674.5]],[[132.43,200.0],[132.46,26.7947],[132.48,16.57502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274107692,[[132.41,6.797],[132.4,16.9935],[132.35,33.9985],[132.33,15.4812],[132.3,37.89810893]],[[132.43,200.0],[132.46,26.7947],[132.48,16.57502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274108694,[[132.41,6.797],[132.4,16.9935],[132.35,33.9985],[132.33,44.2812],[132.3,66.69810893]],[[132.43,200.0],[132.46,26.7947],[132.48,45.37502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274108892,[[132.4,16.9935],[132.35,33.9985],[132.33,44.2812],[132.3,66.69810893],[117.44,0.02682569]],[[132.43,200.0],[132.46,26.7947],[132.48,45.37502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274109097,[[132.4,23.791],[132.35,33.9985],[132.33,44.2812],[132.3,66.69810893],[117.44,0.02682569]],[[132.43,200.0],[132.46,26.7947],[132.48,45.37502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274109397,[[132.4,23.791],[132.35,33.9985],[132.33,44.2812],[132.3,66.69810893],[132.28,682.26941787]],[[132.43,200.0],[132.46,26.7947],[132.48,45.37502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274109689,[[132.4,23.791],[132.35,33.9985],[132.33,44.2812],[132.3,62.8134],[132.28,674.5]],[[132.43,200.0],[132.46,26.7947],[132.48,45.37502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274109878,[[132.4,23.791],[132.35,33.9985],[132.33,44.2812],[132.3,66.72709192],[132.28,682.32738385]],[[132.43,200.0],[132.46,26.7947],[132.48,45.37502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274110492,[[132.4,23.791],[132.35,33.9985],[132.33,44.2812],[132.31,3.91369192],[132.3,62.8134]],[[132.43,200.0],[132.46,26.7947],[132.48,45.37502844],[132.49,6.2105],[132.5,18.45216889]]]
["bitfinex","SOLUSD",1719274110662,[[132.37,23.7958],[132.35,33.9985],[132.33,15.4812],[132.3,66.72709192],[132.28,657.32738385]],[[132.4,100.0],[132.41,100.0],[132.43,6.7961],[132.46,20.0],[132.48,62.35922844]]]
["bitfinex","SOLUSD",1719274110866,[[132.37,16.9969],[132.33,15.4812],[132.3,62.8134],[132.29,3.91369192],[132.28,649.5]],[[132.4,100.0],[132.43,6.7961],[132.46,20.0],[132.48,62.35922844]]]
["bitfinex","SOLUSD",1719274110867,[[132.37,16.9969],[132.33,15.4812],[132.3,62.8134],[132.29,3.91369192],[132.28,649.5]],[[132.39,100.0],[132.4,100.0],[132.42,7.8949298],[132.43,6.4686],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274111067,[[132.37,23.7956],[132.33,49.4852],[132.3,62.8134],[132.28,653.41369192],[132.26,7.82738385]],[[132.39,100.0],[132.4,100.0],[132.42,7.8949298],[132.43,13.2646],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274111290,[[132.37,16.9969],[132.33,49.4852],[132.3,62.8134],[132.29,3.91369192],[132.28,649.5]],[[132.39,100.0],[132.4,100.0],[132.42,7.8949298],[132.43,13.2646],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274111472,[[132.39,16.9945],[132.33,49.4852],[132.3,62.8134],[132.28,653.41369192],[132.22,37.45204466]],[[132.41,100.0],[132.42,107.8949298],[132.43,6.4686],[132.45,28.8],[132.46,21.47056889]]]
["bitfinex","SOLUSD",1719274111672,[[132.39,16.9945],[132.33,49.4852],[132.3,66.72709192],[132.28,649.5],[132.27,32.82738385]],[[132.41,100.0],[132.42,100.0],[132.43,6.4686],[132.45,28.8],[132.46,21.47056889]]]
["bitfinex","SOLUSD",1719274111876,[[132.39,23.7924],[132.33,49.4852],[132.3,62.8134],[132.29,3.91369192],[132.28,649.5]],[[132.41,100.0],[132.42,100.0],[132.43,6.4686],[132.45,35.595],[132.46,21.47056889]]]
["bitfinex","SOLUSD",1719274112065,[[132.4,6.7975],[132.39,16.9945],[132.33,49.4852],[132.3,62.8134],[132.29,3.91369192]],[[132.42,100.0],[132.43,106.4686],[132.45,28.8],[132.46,21.47056889],[132.57,37.08483497]]]
["bitfinex","SOLUSD",1719274112266,[[132.42,6.7965],[132.41,16.9915],[132.36,33.9957],[132.33,49.4852],[132.32,3.91369192]],[[132.44,100.0],[132.45,100.0],[132.46,27.90806889],[132.52,25.0],[132.53,16.978]]]
["bitfinex","SOLUSD",1719274112484,[[132.41,16.9915],[132.4,6.7975],[132.36,33.9957],[132.33,49.4852],[132.31,3.91369192]],[[132.42,100.0],[132.43,20.0],[132.44,100.0],[132.46,14.70296889],[132.49,28.8]]]
["bitfinex","SOLUSD",1719274112691,[[132.41,16.9915],[132.4,6.7975],[132.36,33.9957],[132.34,28.8],[132.33,49.4852]],[[132.43,20.0],[132.44,207.89398573],[132.46,14.70296889],[132.49,28.8],[132.5,25.0]]]
["bitfinex","SOLUSD",1719274112878,[[132.41,16.9915],[132.4,6.7975],[132.36,33.9957],[132.34,28.8],[132.33,49.4852]],[[132.43,20.0],[132.44,200.0],[132.46,14.70296889],[132.49,28.8],[132.52,25.0]]]
["bitfinex","SOLUSD",1719274113695,[[132.41,16.9915],[132.4,6.7975],[132.36,33.9957],[132.34,28.8],[132.33,49.4852]],[[132.43,20.0],[132.44,207.89401555],[132.46,14.70296889],[132.49,28.8],[132.5,25.0]]]
["bitfinex","SOLUSD",1719274113889,[[132.38,23.794],[132.34,28.8],[132.33,49.4852],[132.21,60.87615604],[117.63,4.86]],[[132.42,200.0],[132.43,20.0],[132.44,7.89401555],[132.46,7.90806889],[132.49,45.7831]]]
["bitfinex","SOLUSD",1719274114094,[[132.38,23.794],[132.34,28.8],[132.33,49.4852],[132.28,657.32738385],[132.26,40.65476771]],[[132.42,200.0],[132.43,20.0],[132.44,14.68951555],[132.46,7.90806889],[132.49,45.7831]]]
["bitfinex","SOLUSD",1719274114408,[[132.38,16.9959],[132.37,6.7989],[132.33,49.4852],[132.3,34.0134],[132.28,657.32738385]],[[132.4,200.0],[132.42,15.0723],[132.43,26.7961],[132.44,7.89401555],[132.46,7.90806889]]]
["bitfinex","SOLUSD",1719274114695,[[132.38,16.9959],[132.37,6.7989],[132.33,49.4852],[132.3,62.8134],[132.29,3.91369192]],[[132.4,200.0],[132.42,15.0723],[132.43,26.7961],[132.44,7.89401555],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274114883,[[132.36,6.7994],[132.35,16.9999],[132.33,49.4852],[132.3,62.8134],[132.29,3.91369192]],[[132.4,200.0],[132.42,21.869],[132.43,20.0],[132.44,7.89401555],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274115083,[[132.37,6.799],[132.35,16.9999],[132.33,49.4852],[132.3,62.8134],[132.28,653.41369192]],[[132.4,200.0],[132.42,15.0723],[132.43,26.7962],[132.44,7.89401555],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274116207,[[132.37,6.799],[132.35,16.9999],[132.33,49.4852],[132.3,62.8134],[132.28,653.41369192]],[[132.4,200.0],[132.42,15.0723],[132.43,20.0],[132.44,7.89401555],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274116505,[[132.35,16.9999],[132.3,62.8134],[132.28,3.91369192],[132.21,259.1],[132.19,1041.00641551]],[[132.37,100.0],[132.38,100.0],[132.39,20.0],[132.42,15.0723],[132.43,1.46982844]]]
["bitfinex","SOLUSD",1719274116681,[[132.3,62.8134],[132.28,3.91369192],[132.21,259.1],[132.19,1041.00641551]],[[132.37,100.0],[132.38,100.0],[132.39,20.0],[132.42,15.0723],[132.43,1.46982844]]]
["bitfinex","SOLUSD",1719274116682,[[132.32,17.0032],[132.3,49.5435],[132.28,3.91369192],[132.22,30.261358],[132.21,259.1]],[[132.37,100.0],[132.38,100.0],[132.39,20.0],[132.42,15.0723],[132.43,18.46032844]]]
["bitfinex","SOLUSD",1719274116881,[[132.3,49.5435],[132.28,28.8],[132.27,3.91369192],[132.24,7.82738385],[132.23,62.8293]],[[132.38,100.0],[132.39,20.0],[132.42,15.0723],[132.43,18.46032844]]]
["bitfinex","SOLUSD",1719274116882,[[132.3,49.5435],[132.28,28.8],[132.27,3.91369192],[132.24,7.82738385],[132.23,62.8293]],[[132.38,100.0],[132.39,120.0],[132.42,15.0723],[132.43,1.46982844],[132.54,67.64970564]]]
["bitfinex","SOLUSD",1719274117080,[[132.35,6.7997],[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.27,3.91369192]],[[132.38,100.0],[132.39,120.0],[132.41,6.7971],[132.42,15.0723],[132.43,1.46982844]]]
["bitfinex","SOLUSD",1719274117581,[[132.35,6.7997],[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.27,3.91369192]],[[132.38,100.0],[132.39,120.0],[132.4,6.0569],[132.41,6.7971],[132.42,15.0723]]]
["bitfinex","SOLUSD",1719274117787,[[132.36,6.7995],[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.27,3.91369192]],[[132.38,100.0],[132.39,120.0],[132.4,6.0569],[132.41,6.7971],[132.42,15.0723]]]
["bitfinex","SOLUSD",1719274118096,[[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.27,3.91369192],[132.24,7.82738385]],[[132.36,100.0],[132.37,100.0],[132.39,20.0],[132.4,6.0569],[132.42,43.8723]]]
["bitfinex","SOLUSD",1719274118309,[[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.25,3.91369192],[132.23,70.65668385]],[[132.36,100.0],[132.37,100.0],[132.38,45.0],[132.4,6.0569],[132.42,43.8723]]]
["bitfinex","SOLUSD",1719274118594,[[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.25,3.91369192],[132.23,95.65668385]],[[132.38,100.0],[132.39,100.0],[132.4,6.0569],[132.42,43.8723],[132.51,53.9598]]]
["bitfinex","SOLUSD",1719274118803,[[132.35,6.7997],[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.26,3.91369192]],[[132.38,100.0],[132.39,100.0],[132.4,6.0569],[132.41,6.7971],[132.42,43.8723]]]
["bitfinex","SOLUSD",1719274119106,[[132.35,6.7997],[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.26,3.91369192]],[[132.37,20.0],[132.38,100.0],[132.39,100.0],[132.4,6.0569],[132.41,6.7971]]]
["bitfinex","SOLUSD",1719274119274,[[132.34,23.8015],[132.3,49.5435],[132.28,28.8],[132.26,3.91369192],[132.17,37.70402068]],[[132.37,120.0],[132.38,100.0],[132.4,12.8545],[133.3,50.0],[174.45,5.0]]]
["bitfinex","SOLUSD",1719274119478,[[132.34,23.8015],[132.3,49.5435],[132.28,28.8],[132.25,3.91369192],[132.21,289.364816]],[[132.37,120.0],[132.38,100.0],[132.4,12.8545],[132.77,18.0640745],[133.3,50.0]]]
["bitfinex","SOLUSD",1719274119696,[[132.35,6.8],[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.26,3.91369192]],[[132.37,120.0],[132.38,100.0],[132.4,12.8545],[132.77,18.0640745],[133.3,50.0]]]
["bitfinex","SOLUSD",1719274119891,[[132.34,17.0011],[132.3,49.5435],[132.28,28.8],[132.27,3.91369192],[132.24,7.82738385]],[[132.37,20.0],[132.4,206.0569],[132.42,50.669],[132.44,53.68311555],[132.46,25.0]]]
["bitfinex","SOLUSD",1719274120086,[[132.36,16.9985],[132.34,34.0028],[132.31,28.8],[132.3,49.5435],[132.27,3.91369192]],[[132.42,115.0723],[132.43,101.46982844],[132.44,43.09461555],[132.47,16.9856],[132.5,25.0]]]
["bitfinex","SOLUSD",1719274120275,[[132.38,16.9954],[132.34,34.0028],[132.31,28.8],[132.3,49.5435],[132.29,3.91369192]],[[132.41,20.0],[132.42,115.0723],[132.43,100.0],[132.44,43.09461555],[132.46,9.42899414]]]
["bitfinex","SOLUSD",1719274120475,[[132.38,23.7939],[132.34,34.0028],[132.31,28.8],[132.3,49.5435],[132.29,3.91369192]],[[132.41,20.0],[132.42,115.0723],[132.43,106.7962],[132.44,43.09461555],[132.46,9.42899414]]]
["bitfinex","SOLUSD",1719274120675,[[132.38,23.7939],[132.34,34.0028],[132.31,28.8],[132.3,49.5435],[132.29,3.91369192]],[[132.41,20.0],[132.42,115.0723],[132.43,100.0],[132.44,49.89021555],[132.46,9.42899414]]]
["bitfinex","SOLUSD",1719274121193,[[132.35,16.9995],[132.3,49.5435],[132.29,3.91369192],[132.2,34.0385],[132.19,1064.48856707]],[[132.36,100.0],[132.37,100.0],[132.41,65.39],[132.42,15.0723],[132.44,43.09461555]]]
["bitfinex","SOLUSD",1719274121507,[[132.33,6.8011],[132.32,17.0033],[132.3,49.5435],[132.27,28.8],[132.26,3.91369192]],[[132.34,100.0],[132.37,100.0],[132.38,13.1997],[132.41,66.85982844],[132.42,32.0647]]]
["bitfinex","SOLUSD",1719274121684,[[132.33,6.8011],[132.32,17.0033],[132.3,49.5435],[132.27,28.8],[132.26,3.91369192]],[[132.36,100.0],[132.37,100.0],[132.38,6.4006],[132.39,6.7982],[132.41,66.85982844]]]
["bitfinex","SOLUSD",1719274121889,[[132.32,23.8048],[132.3,34.0134],[132.27,44.387],[132.26,3.91369192],[131.79,91.06557883]],[[132.35,100.0],[132.36,100.0],[132.38,13.1993],[132.41,95.65982844],[132.46,25.0]]]
["bitfinex","SOLUSD",1719274122202,[[132.32,23.8048],[132.3,34.0134],[132.27,44.387],[132.24,3.91369192],[132.23,62.8293]],[[132.35,100.0],[132.36,100.0],[132.38,13.1993],[132.41,95.65982844],[132.46,25.0]]]
["bitfinex","SOLUSD",1719274122397,[[132.33,6.8011],[132.32,17.0033],[132.3,34.0134],[132.27,44.387],[132.24,3.91369192]],[[132.35,100.0],[132.36,100.0],[132.38,6.4006],[132.39,6.7981],[132.41,95.65982844]]]
["bitfinex","SOLUSD",1719274126019,[[132.33,6.8011],[132.32,17.0033],[132.3,34.0134],[132.27,44.387],[132.23,66.74299192]],[[132.34,100.0],[132.35,100.0],[132.38,13.1992],[132.41,95.65982844],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719274126199,[[132.33,6.8011],[132.32,17.0033],[132.3,34.0134],[132.27,44.387],[132.23,66.74299192]],[[132.34,100.0],[132.35,100.0],[132.38,13.1992],[132.41,95.65982844],[133.27,50.0]]]
["bitfinex","SOLUSD",1719274126514,[[132.33,6.8011],[132.32,17.0033],[132.3,34.0134],[132.27,15.587],[132.23,66.74299192]],[[132.34,100.0],[132.35,100.0],[132.38,13.1992],[132.41,95.65982844],[133.27,50.0]]]
["bitfinex","SOLUSD",1719274126807,[[132.33,6.8011],[132.32,17.0033],[132.3,34.0134],[132.27,15.587],[132.23,66.74299192]],[[132.34,100.0],[132.35,100.0],[132.38,13.1992],[132.41,95.65982844],[132.44,53.8]]]
["bitfinex","SOLUSD",1719274127316,[[132.29,17.0079],[132.27,15.587],[132.23,37.94299192],[132.2,66.86588385],[132.15,34.0511]],[[132.32,100.0],[132.33,100.0],[132.36,15.753],[132.38,35.2006],[132.4,16.9947]]]
["bitfinex","SOLUSD",1719274127485,[[132.29,17.0079],[132.27,15.587],[132.23,34.0293],[132.22,32.71369192],[132.2,59.0385]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.36,15.753],[132.38,35.2006]]]
["bitfinex","SOLUSD",1719274127688,[[132.29,17.0079],[132.27,15.587],[132.23,34.0293],[132.22,28.8],[132.21,3.91369192]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.35,6.8001],[132.36,15.753]]]
["bitfinex","SOLUSD",1719274127996,[[132.3,6.8023],[132.29,17.0079],[132.27,15.587],[132.23,34.0293],[132.21,3.91369192]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.36,15.753]]]
["bitfinex","SOLUSD",1719274127997,[[132.3,6.8023],[132.29,17.0079],[132.27,15.587],[132.23,34.0293],[132.21,3.91369192]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.36,22.5528],[132.4,41.9947]]]
["bitfinex","SOLUSD",1719274128192,[[132.3,6.8023],[132.29,17.0079],[132.27,15.587],[132.23,34.0293],[132.22,28.8]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.36,22.5528],[132.4,41.9947]]]
["bitfinex","SOLUSD",1719274128594,[[132.3,6.8023],[132.29,17.0079],[132.27,15.587],[132.26,34.0219],[132.23,34.0293]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.36,22.5528],[132.4,41.9947]]]
["bitfinex","SOLUSD",1719274128805,[[132.31,6.8022],[132.29,17.0079],[132.27,15.587],[132.26,34.0219],[132.23,34.0293]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.36,15.753],[132.37,8.26892844]]]
["bitfinex","SOLUSD",1719274129391,[[132.31,6.8022],[132.29,17.0079],[132.27,15.587],[132.26,34.0219],[132.23,34.0293]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.36,22.5527],[132.37,1.46982844]]]
["bitfinex","SOLUSD",1719274131413,[[132.3,6.8026],[132.29,17.0079],[132.27,15.587],[132.26,34.0219],[132.23,34.0293]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.36,22.5527],[132.37,1.46982844]]]
["bitfinex","SOLUSD",1719274131915,[[132.3,6.8026],[132.29,17.0079],[132.27,15.587],[132.26,34.0219],[132.23,34.0293]],[[132.32,100.0],[132.33,100.0],[132.34,7.89937505],[132.35,6.8002],[132.36,15.753]]]
["bitfinex","SOLUSD",1719274132213,[[132.29,17.0079],[132.28,6.8032],[132.23,49.6163],[132.2,28.8],[132.17,263.01421795]],[[132.3,100.0],[132.31,100.0],[132.32,6.6615],[132.34,7.89937505],[132.35,28.8]]]
["bitfinex","SOLUSD",1719274132606,[[132.23,34.0293],[132.2,15.2573],[132.18,28.8],[132.17,259.1],[132.16,17.0079]],[[132.27,100.0],[132.28,100.0],[132.3,60.3804],[132.32,35.4615],[132.34,7.89937505]]]
["bitfinex","SOLUSD",1719274132810,[[132.26,34.0215],[132.23,34.0293],[132.2,15.2573],[132.18,28.8],[132.13,390.4]],[[132.32,108.13132844],[132.33,15.3804],[132.34,7.89937505],[132.35,100.0],[132.38,25.0]]]
["bitfinex","SOLUSD",1719274133115,[[132.29,17.0073],[132.26,34.0215],[132.23,34.0293],[132.22,28.8],[132.2,15.2573]],[[132.32,108.13132844],[132.33,15.3804],[132.34,7.89937505],[132.35,100.0],[132.38,25.0]]]
["bitfinex","SOLUSD",1719274133116,[[132.29,17.0073],[132.26,34.0215],[132.23,34.0293],[132.22,28.8],[132.2,15.2573]],[[132.32,100.0],[132.33,115.3804],[132.34,7.89937505],[132.35,6.1915],[132.37,1.46982844]]]
["bitfinex","SOLUSD",1719274133317,[[132.3,6.8026],[132.29,17.0073],[132.26,34.0215],[132.23,34.0293],[132.22,28.8]],[[132.32,100.0],[132.33,115.3804],[132.34,7.89937505],[132.35,6.1915],[132.37,1.46982844]]]
["bitfinex","SOLUSD",1719274133318,[[132.3,6.8026],[132.29,17.0073],[132.26,34.0215],[132.23,34.0293],[132.22,28.8]],[[132.32,100.0],[132.33,115.3804],[132.34,7.89937505],[132.35,6.1915],[132.36,6.8]]]
["bitfinex","SOLUSD",1719274133695,[[132.3,6.8026],[132.29,17.0073],[132.26,34.0215],[132.23,34.0293],[132.22,28.8]],[[132.32,100.0],[132.33,115.3804],[132.34,7.89937505],[132.35,12.9916],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719274134002,[[132.31,17.005],[132.26,49.6085],[132.23,34.0293],[132.22,28.8],[132.2,25.0]],[[132.34,7.89937505],[132.35,6.1915],[132.36,100.0],[132.37,17.85882844],[132.43,16.9907]]]
["bitfinex","SOLUSD",1719274134199,[[132.34,6.8005],[132.31,17.005],[132.29,34.014],[132.26,49.6085],[132.25,28.8]],[[132.36,100.0],[132.37,16.389],[132.38,106.0537],[132.39,6.7985],[132.4,28.8]]]
["bitfinex","SOLUSD",1719274134602,[[132.31,17.005],[132.29,34.014],[132.26,49.6085],[132.25,28.8],[132.21,288.01421795]],[[132.36,100.0],[132.37,16.389],[132.38,106.0537],[132.39,6.7985],[132.4,28.8]]]
["bitfinex","SOLUSD",1719274134800,[[132.31,17.005],[132.29,34.014],[132.26,49.6085],[132.25,28.8],[132.23,59.0293]],[[132.36,200.0],[132.37,16.389],[132.38,6.0537],[132.39,6.7985],[132.4,28.8]]]
["bitfinex","SOLUSD",1719274134994,[[132.31,17.005],[132.29,34.014],[132.26,49.6085],[132.25,28.8],[132.23,59.0293]],[[132.36,200.0],[132.37,16.389],[132.38,12.8526],[132.4,28.8],[132.5,37.58555392]]]
["bitfinex","SOLUSD",1719274135200,[[132.31,17.005],[132.29,34.014],[132.26,49.6085],[132.23,59.0293],[117.58,0.05169421]],[[132.36,200.0],[132.37,16.389],[132.38,12.8526],[132.4,28.8],[132.5,37.58555392]]]
["bitfinex","SOLUSD",1719274135408,[[132.28,17.0086],[132.23,34.0293],[132.22,15.0179],[132.21,259.1],[132.18,3.91421795]],[[132.31,200.0],[132.32,6.4587],[132.35,53.28925354],[132.37,45.189],[132.39,16.9964]]]
["bitfinex","SOLUSD",1719274135593,[[132.28,17.0086],[132.23,34.0293],[132.22,15.0179],[132.21,259.1],[132.2,28.8]],[[132.31,200.0],[132.32,6.4587],[132.35,53.28925354],[132.36,1.46982844],[132.37,45.189]]]
["bitfinex","SOLUSD",1719274135800,[[132.28,23.8122],[132.23,34.0293],[132.22,15.0179],[132.21,259.1],[132.2,28.8]],[[132.31,200.0],[132.32,6.4587],[132.34,6.801],[132.35,53.28925354],[132.36,1.46982844]]]
["bitfinex","SOLUSD",1719274136003,[[132.28,23.8122],[132.23,34.0293],[132.22,15.0179],[132.21,259.1],[132.2,28.8]],[[132.31,200.0],[132.32,6.4587],[132.34,6.801],[132.35,82.08925354],[132.36,1.46982844]]]
["bitfinex","SOLUSD",1719274136218,[[132.28,17.0086],[132.27,6.8041],[132.23,34.0293],[132.22,15.0179],[132.21,259.1]],[[132.31,200.0],[132.32,6.4587],[132.33,6.8012],[132.35,82.08925354],[132.36,1.46982844]]]
["bitfinex","SOLUSD",1719274136399,[[132.28,23.8122],[132.23,34.0293],[132.22,15.0179],[132.21,259.1],[132.14,30.277581]],[[132.31,200.0],[132.32,6.4587],[132.34,6.8007],[132.35,82.08925354],[132.36,1.46982844]]]
["bitfinex","SOLUSD",1719274136917,[[132.28,23.8122],[132.23,34.0293],[132.22,15.0179],[132.21,259.1],[132.19,25.0]],[[132.31,200.0],[132.32,6.4587],[132.34,6.8007],[132.35,82.08925354],[132.36,1.46982844]]]
["bitfinex","SOLUSD",1719274139731,[[132.28,17.0086],[132.27,6.8042],[132.23,34.0293],[132.22,15.0179],[132.17,415.4]],[[132.29,100.0],[132.31,100.0],[132.32,6.4587],[132.33,6.8012],[132.35,82.08925354]]]
["bitfinex","SOLUSD",1719274140401,[[132.25,17.0126],[132.23,34.0293],[132.22,15.0179],[132.17,415.4],[132.14,7.82843591]],[[132.29,100.0],[132.3,15.7537],[132.31,100.0],[132.32,6.4587],[132.35,82.08925354]]]
["bitfinex","SOLUSD",1719274140610,[[132.25,17.0126],[132.23,34.0293],[132.22,15.0179],[132.17,415.4],[132.16,28.8]],[[132.29,100.0],[132.3,15.7537],[132.31,100.0],[132.32,6.4587],[132.35,82.08925354]]]
["bitfinex","SOLUSD",1719274140796,[[132.25,17.0126],[132.23,34.0293],[132.22,15.0179],[132.17,415.4],[132.16,28.8]],[[132.29,200.0],[132.3,15.7537],[132.32,6.4587],[132.35,82.08925354],[174.56,100.0]]]
["bitfinex","SOLUSD",1719274141216,[[132.27,6.804],[132.25,17.0126],[132.23,34.0293],[132.22,15.0179],[132.17,415.4]],[[132.29,200.0],[132.3,15.7537],[132.32,13.2604],[132.35,82.08925354],[174.56,100.0]]]
["bitfinex","SOLUSD",1719274141426,[[132.28,6.8037],[132.27,17.0102],[132.23,34.0293],[132.22,15.0179],[132.17,415.4]],[[132.29,100.0],[132.3,15.7537],[132.31,100.0],[132.32,6.4587],[132.33,6.8012]]]
["bitfinex","SOLUSD",1719274141629,[[132.28,6.8037],[132.27,17.0102],[132.23,34.0293],[132.22,15.0179],[132.17,415.4]],[[132.3,15.7537],[132.31,200.0],[132.32,6.4587],[132.37,16.9982],[132.39,25.0]]]
["bitfinex","SOLUSD",1719274141804,[[132.28,6.8037],[132.27,17.0102],[132.23,34.0293],[132.22,15.0179],[132.17,415.4]],[[132.29,20.0],[132.3,15.7537],[132.31,200.0],[132.32,6.4587],[132.37,16.9982]]]
["bitfinex","SOLUSD",1719274142202,[[132.29,17.0075],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.17,415.4]],[[132.34,15.5705],[132.35,114.37805354],[132.37,45.38],[132.4,16.9947],[132.41,58.9866]]]
["bitfinex","SOLUSD",1719274142400,[[132.31,6.8017],[132.29,17.0075],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179]],[[132.34,15.5705],[132.35,114.37805354],[132.37,45.38],[132.4,16.9947],[132.41,58.9866]]]
["bitfinex","SOLUSD",1719274142401,[[132.31,6.8017],[132.29,17.0075],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179]],[[132.34,35.5705],[132.35,214.37805354],[132.37,45.38],[132.38,28.8],[132.4,16.9947]]]
["bitfinex","SOLUSD",1719274142636,[[132.29,17.0075],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.18,25.0]],[[132.34,35.5705],[132.35,214.37805354],[132.37,45.38],[132.38,28.8],[132.4,16.9947]]]
["bitfinex","SOLUSD",1719274142637,[[132.29,17.0075],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.18,25.0]],[[132.33,200.0],[132.34,35.5705],[132.35,14.37805354],[132.37,45.38],[132.38,28.8]]]
["bitfinex","SOLUSD",1719274142800,[[132.29,17.0075],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.18,25.0]],[[132.33,200.0],[132.34,15.5705],[132.35,14.37805354],[132.37,45.38],[132.38,28.8]]]
["bitfinex","SOLUSD",1719274143122,[[132.29,23.8103],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.2,25.0]],[[132.32,20.0],[132.33,200.0],[132.34,15.5705],[132.35,21.17815354],[132.37,45.38]]]
["bitfinex","SOLUSD",1719274143432,[[132.29,17.0075],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.2,25.0]],[[132.32,20.0],[132.33,200.0],[132.34,15.5705],[132.35,21.17815354],[132.37,45.38]]]
["bitfinex","SOLUSD",1719274144134,[[132.29,17.0075],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.2,25.0]],[[132.31,100.0],[132.32,20.0],[132.33,100.0],[132.34,22.3713],[132.35,14.37805354]]]
["bitfinex","SOLUSD",1719274144441,[[132.29,23.8106],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.2,25.0]],[[132.31,100.0],[132.32,20.0],[132.33,100.0],[132.34,15.5705],[132.35,21.17835354]]]
["bitfinex","SOLUSD",1719274145136,[[132.29,23.8106],[132.26,34.0215],[132.23,62.8293],[132.22,15.0179],[132.2,25.0]],[[132.32,20.0],[132.33,200.0],[132.34,15.5705],[132.35,21.17835354],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719274145903,[[132.28,6.8037],[132.26,17.0112],[132.23,62.8293],[132.22,15.0179],[132.2,25.0]],[[132.3,100.0],[132.31,100.0],[132.32,20.0],[132.34,15.5705],[132.35,6.4788]]]
["bitfinex","SOLUSD",1719274146117,[[132.27,6.804],[132.26,17.0112],[132.23,34.0293],[132.22,15.0179],[132.2,28.8]],[[132.3,100.0],[132.31,100.0],[132.32,26.8018],[132.34,15.5705],[132.35,35.2788]]]
["bitfinex","SOLUSD",1719274146327,[[132.27,6.8042],[132.26,17.0112],[132.23,34.0293],[132.22,15.0179],[132.2,28.8]],[[132.3,100.0],[132.31,107.90104674],[132.32,20.0],[132.33,6.8015],[132.34,15.5705]]]
["bitfinex","SOLUSD",1719274146630,[[132.27,6.8042],[132.26,17.0112],[132.23,34.0293],[132.22,15.0179],[132.2,28.8]],[[132.29,100.0],[132.3,100.0],[132.31,7.90104674],[132.32,26.8018],[132.34,15.5705]]]
["bitfinex","SOLUSD",1719274146935,[[132.23,51.0442],[132.18,28.8],[132.16,25.0],[132.15,293.1503],[132.14,3.91264644]],[[132.26,100.0],[132.29,100.0],[132.31,7.90104674],[132.32,48.8],[132.33,1.47056889]]]
["bitfinex","SOLUSD",1719274147240,[[132.23,51.0442],[132.18,44.387],[132.16,25.0],[132.15,293.1503],[132.13,37.96994644]],[[132.26,100.0],[132.27,100.0],[132.29,6.5411],[132.31,9.37087518],[132.32,48.8]]]
["bitfinex","SOLUSD",1719274147408,[[132.23,51.0442],[132.18,44.387],[132.16,25.0],[132.15,293.1503],[132.13,34.0573]],[[132.26,100.0],[132.27,100.0],[132.29,6.5411],[132.31,9.37087518],[132.32,48.8]]]
["bitfinex","SOLUSD",1719274147610,[[132.24,6.8054],[132.23,51.0442],[132.18,44.387],[132.16,25.0],[132.15,293.1503]],[[132.26,100.0],[132.27,100.0],[132.29,6.5411],[132.3,6.803],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274148018,[[132.24,6.8054],[132.23,51.0442],[132.18,44.387],[132.15,293.1503],[132.13,59.0573]],[[132.26,100.0],[132.27,100.0],[132.29,6.5411],[132.3,6.803],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274148223,[[132.24,6.8054],[132.23,51.0442],[132.18,44.387],[132.15,293.1503],[132.13,62.96994644]],[[132.26,100.0],[132.27,100.0],[132.29,6.5411],[132.3,6.803],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274148532,[[132.24,6.8054],[132.23,51.0442],[132.18,44.387],[132.15,293.1503],[132.13,59.0573]],[[132.26,100.0],[132.27,100.0],[132.29,6.5411],[132.3,6.803],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274149049,[[132.23,51.0442],[132.18,44.387],[132.15,293.1503]],[[132.27,100.0],[132.29,6.5411],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274149050,[[132.23,17.0149],[132.22,6.8064],[132.18,49.6296],[132.15,293.1503],[132.11,668.6]],[[132.24,100.0],[132.27,115.4743],[132.28,6.8037],[132.29,6.5411],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274149337,[[132.23,17.0149],[132.22,6.8064],[132.18,49.6296],[132.15,293.1503],[132.12,390.4]],[[132.26,100.0],[132.27,115.4743],[132.28,6.8037],[132.29,6.5411],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274149522,[[132.23,23.8211],[132.18,49.6296],[132.16,28.8],[132.15,293.1503],[132.12,390.4]],[[132.26,100.0],[132.27,115.4743],[132.28,6.8037],[132.29,6.5411],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274149824,[[132.23,23.8211],[132.18,49.6296],[132.16,28.8],[132.15,293.1503],[132.13,25.0]],[[132.26,100.0],[132.27,115.4743],[132.29,13.3445],[132.31,9.37087518],[132.34,50.91892766]]]
["bitfinex","SOLUSD",1719274150629,[[132.23,23.8211],[132.18,49.6296],[132.16,28.8],[132.15,293.1503],[132.13,25.0]],[[132.24,100.0],[132.27,115.4743],[132.29,13.3445],[132.31,9.37087518],[132.34,25.91892766]]]
["bitfinex","SOLUSD",1719274150844,[[132.23,23.8211],[132.18,49.6296],[132.16,28.8],[132.15,293.1503],[132.13,25.0]],[[132.26,100.0],[132.27,115.4743],[132.29,13.3445],[132.31,9.37087518],[132.34,25.91892766]]]
["bitfinex","SOLUSD",1719274151214,[[132.23,23.8211],[132.18,49.6296],[132.16,28.8],[132.15,293.1503],[132.13,25.0]],[[132.26,100.0],[132.27,115.4743],[132.29,13.3445],[132.3,28.8],[132.31,9.37087518]]]
["bitfinex","SOLUSD",1719274152142,[[132.2,17.0189],[132.18,15.587],[132.15,34.0503],[132.11,28.91264644],[132.1,259.1]],[[132.21,100.0],[132.25,100.0],[132.27,15.4743],[132.29,6.5411],[132.3,45.8074]]]
["bitfinex","SOLUSD",1719274152341,[[132.2,17.0189],[132.19,6.8082],[132.15,34.0503],[132.14,15.2952],[132.13,28.8]],[[132.21,100.0],[132.23,100.0],[132.25,6.8055],[132.26,46.46982844],[132.27,45.74486889]]]
["bitfinex","SOLUSD",1719274152515,[[132.19,6.8082],[132.17,17.0228],[132.15,34.0503],[132.14,15.2952],[132.11,53.8]],[[132.21,100.0],[132.23,106.2],[132.24,6.8058],[132.26,46.46982844],[132.27,45.74486889]]]
["bitfinex","SOLUSD",1719274152714,[[132.19,6.8082],[132.17,17.0228],[132.15,34.0503],[132.14,15.2952],[132.11,28.8]],[[132.21,100.0],[132.23,106.2],[132.24,6.8058],[132.26,46.46982844],[132.27,45.74486889]]]
["bitfinex","SOLUSD",1719274152715,[[132.19,6.8082],[132.17,17.0228],[132.15,34.0503],[132.14,15.2952],[132.11,28.8]],[[132.21,100.0],[132.23,106.2],[132.24,6.8058],[132.25,28.8],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274153022,[[132.17,17.0228],[132.15,34.0503],[132.14,15.2952],[132.11,28.8]],[[132.21,100.0],[132.23,106.2],[132.24,6.8058],[132.25,28.8],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274153023,[[132.16,6.8098],[132.14,32.3218],[132.09,28.8],[132.08,34.0701],[132.06,59.2138089]],[[132.18,100.0],[132.21,100.0],[132.23,51.58],[132.25,28.8],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274153227,[[132.14,32.3218],[132.09,28.8],[132.08,34.0701],[132.06,59.2138089]],[[132.18,100.0],[132.21,100.0],[132.23,51.58],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274153228,[[132.14,17.0266],[132.11,34.06],[132.09,28.8],[132.08,34.0701],[132.06,25.0]],[[132.18,100.0],[132.19,100.0],[132.21,6.8074],[132.23,80.38],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274153433,[[132.15,6.8102],[132.14,17.0266],[132.11,49.647],[132.09,28.8],[132.08,34.0701]],[[132.18,100.0],[132.19,100.0],[132.21,22.171],[132.23,81.85056889],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274153626,[[132.14,17.0266],[132.11,49.647],[132.09,28.8],[132.08,34.0701],[132.04,643.6]],[[132.18,100.0],[132.19,100.0],[132.21,22.171],[132.23,81.85056889],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274153828,[[132.16,6.8098],[132.14,17.0266],[132.11,49.647],[132.09,28.8],[132.08,34.0701]],[[132.18,100.0],[132.21,115.3636],[132.22,6.8069],[132.23,81.85056889],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274154027,[[132.17,6.8094],[132.16,17.0239],[132.11,49.647],[132.09,28.8],[132.08,59.0701]],[[132.2,100.0],[132.21,115.3636],[132.23,36.47056889],[132.24,6.8063],[132.26,46.46982844]]]
["bitfinex","SOLUSD",1719274154333,[[132.15,34.0514],[132.12,28.8],[132.11,49.647],[132.1,25.0],[132.09,28.8]],[[132.23,106.2],[132.24,115.3636],[132.25,45.38],[132.26,75.26982844],[132.3,42.0073]]]
["bitfinex","SOLUSD",1719274154540,[[132.18,23.8298],[132.15,34.0514],[132.12,28.8],[132.11,49.647],[132.09,28.8]],[[132.23,106.2],[132.24,122.1694],[132.25,45.38],[132.26,83.67254559],[132.3,42.0073]]]
["bitfinex","SOLUSD",1719274154732,[[132.18,17.0214],[132.17,6.8093],[132.12,28.8],[132.11,49.647],[132.09,28.8]],[[132.2,100.0],[132.21,100.0],[132.22,20.0],[132.23,13.0063],[132.24,15.3636]]]
["bitfinex","SOLUSD",1719274155131,[[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647],[132.09,28.8]],[[132.22,120.0],[132.23,106.2],[132.24,15.3636],[174.65,38.77497841],[174.7,10.0]]]
["bitfinex","SOLUSD",1719274155322,[[132.19,6.8079],[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647]],[[132.22,120.0],[132.23,106.2],[132.24,15.3636],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719274155323,[[132.19,6.8079],[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647]],[[132.22,120.0],[132.23,106.2],[132.24,22.1695],[133.13,0.8541158],[133.15,50.0]]]
["bitfinex","SOLUSD",1719274155527,[[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647],[132.05,263.0182589]],[[132.22,120.0],[132.23,106.2],[132.24,22.1695],[132.47,55.61649175],[133.13,0.8541158]]]
["bitfinex","SOLUSD",1719274155729,[[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647],[132.05,263.0182589]],[[132.22,120.0],[132.23,106.2],[132.24,22.1695],[132.36,37.0751768],[132.37,28.8]]]
["bitfinex","SOLUSD",1719274156320,[[132.18,23.8299],[132.14,34.0523],[132.12,28.8],[132.11,49.647],[132.05,263.0182589]],[[132.22,120.0],[132.23,106.2],[132.24,22.1695],[132.31,56.48035877],[132.37,66.7154341]]]
["bitfinex","SOLUSD",1719274156514,[[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647],[132.05,263.0182589]],[[132.22,120.0],[132.23,106.2],[132.24,22.1695],[132.31,56.48035877],[132.37,66.7154341]]]
["bitfinex","SOLUSD",1719274156743,[[132.19,6.8083],[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647]],[[132.22,120.0],[132.23,106.2],[132.24,15.3636],[132.25,52.1854],[132.31,56.48035877]]]
["bitfinex","SOLUSD",1719274158343,[[132.19,6.8083],[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647]],[[132.22,120.0],[132.23,106.2],[132.24,22.1694],[132.25,45.38],[132.31,56.48035877]]]
["bitfinex","SOLUSD",1719274158841,[[132.19,6.8083],[132.18,17.0214],[132.14,34.0523],[132.12,28.8],[132.11,49.647]],[[132.22,120.0],[132.23,106.2],[132.24,15.3636],[132.25,52.1853],[132.31,56.48035877]]]
["bitfinex","SOLUSD",1719274159354,[[132.18,17.0214],[132.17,6.8089],[132.14,34.0523],[132.12,28.8],[132.11,49.647]],[[132.2,100.0],[132.22,127.89617469],[132.23,13.0065],[132.24,15.3636],[132.25,45.38]]]
["bitfinex","SOLUSD",1719274159524,[[132.18,17.0214],[132.17,6.8089],[132.14,34.0523],[132.12,28.8],[132.11,49.647]],[[132.22,227.89617469],[132.23,13.0065],[132.24,15.3636],[132.25,45.38],[132.28,42.0098]]]
["bitfinex","SOLUSD",1719274159847,[[132.17,6.8089],[132.15,17.0252],[132.14,34.0523],[132.12,28.8],[132.11,49.647]],[[132.2,200.0],[132.22,34.70297469],[132.23,6.2],[132.24,15.3636],[132.25,45.38]]]
["bitfinex","SOLUSD",1719274160154,[[132.16,6.8097],[132.15,17.0252],[132.14,34.0523],[132.11,49.647],[132.04,643.6]],[[132.2,200.0],[132.22,14.70297469],[132.23,6.2],[132.24,15.3636],[132.25,45.38]]]
["bitfinex","SOLUSD",1719274160358,[[132.16,6.8097],[132.15,17.0252],[132.14,34.0523],[132.11,49.647],[132.04,643.6]],[[132.19,20.0],[132.2,200.0],[132.22,14.70297469],[132.23,6.2],[132.24,15.3636]]]
["bitfinex","SOLUSD",1719274160538,[[132.15,23.8354],[132.11,49.647],[132.04,643.6],[131.98,37.08429234],[131.92,43.50955344]],[[132.18,100.0],[132.19,20.0],[132.2,100.0],[132.21,6.8074],[132.22,7.89617469]]]
["bitfinex","SOLUSD",1719274160730,[[132.15,23.8354],[132.11,49.647],[132.04,643.6],[131.99,7.83651781],[131.98,37.08429234]],[[132.18,100.0],[132.19,20.0],[132.2,100.0],[132.21,6.8074],[132.22,7.89617469]]]
["bitfinex","SOLUSD",1719274161133,[[132.15,23.8354],[132.11,49.647],[132.04,643.6],[131.99,7.83651781],[131.98,37.08429234]],[[132.18,100.0],[132.19,20.0],[132.2,100.0],[132.21,6.8074],[132.22,8.92245169]]]
["bitfinex","SOLUSD",1719274161530,[[132.15,23.8354],[132.11,49.647],[132.04,643.6],[132.02,93.189935],[132.01,394.3182589]],[[132.18,100.0],[132.19,20.0],[132.2,100.0],[132.21,6.8074],[132.22,8.92245169]]]
["bitfinex","SOLUSD",1719274161743,[[132.15,23.8354],[132.11,49.647],[132.04,668.6],[132.02,93.189935],[132.01,394.3182589]],[[132.18,200.0],[132.19,20.0],[132.21,6.8074],[132.22,8.92245169],[132.63,85.92136908]]]
["bitfinex","SOLUSD",1719274162049,[[132.15,23.8354],[132.11,49.647],[132.1,30.0],[132.04,668.6],[132.02,93.189935]],[[132.18,200.0],[132.19,20.0],[132.21,6.8074],[132.22,8.92245169],[132.63,85.92136908]]]
["bitfinex","SOLUSD",1719274162247,[[132.15,23.8354],[132.11,49.647],[132.1,30.0],[132.04,668.6],[132.02,97.1081939]],[[132.18,200.0],[132.19,20.0],[132.21,6.8074],[132.22,8.92245169],[132.63,85.92136908]]]
["bitfinex","SOLUSD",1719274162555,[[132.15,23.8354],[132.11,49.647],[132.1,30.0],[132.06,25.0],[132.04,643.6]],[[132.18,200.0],[132.19,20.0],[132.21,6.8074],[132.22,8.92245169],[132.63,85.92136908]]]
["bitfinex","SOLUSD",1719274163146,[[132.15,23.8354],[132.11,49.647],[132.1,30.0],[132.06,25.0],[132.04,643.6]],[[132.18,200.0],[132.19,20.0],[132.21,6.8074],[132.22,8.92245169],[132.23,6.2]]]
["bitfinex","SOLUSD",1719274163473,[[132.15,23.8354],[132.11,49.647],[132.1,30.0],[132.06,25.0],[132.04,643.6]],[[132.18,200.0],[132.19,20.0],[132.21,6.8074],[132.22,8.92245169],[132.23,35.0]]]
["bitfinex","SOLUSD",1719274163652,[[132.17,17.023],[132.14,34.0528],[132.11,49.647],[132.1,30.0],[132.06,25.0]],[[132.19,20.0],[132.22,108.92245169],[132.23,6.2],[132.24,115.3636],[132.29,76.0271]]]
["bitfinex","SOLUSD",1719274163828,[[132.21,6.8073],[132.14,62.8528],[132.11,74.647],[132.1,30.0],[132.04,647.5182589]],[[132.22,7.89617469],[132.24,15.3636],[132.26,206.2532],[132.27,6.8044],[132.29,45.38]]]
["bitfinex","SOLUSD",1719274164147,[[132.22,17.0169],[132.21,6.8072],[132.17,15.587],[132.14,62.8528],[132.11,34.06]],[[132.24,200.0],[132.26,6.2532],[132.27,16.67724559],[132.28,16.6385],[132.29,74.18]]]
["bitfinex","SOLUSD",1719274164348,[[132.22,17.0169],[132.21,6.8072],[132.17,15.587],[132.14,62.8528],[132.11,34.06]],[[132.24,200.0],[132.26,6.2532],[132.27,16.67724559],[132.28,16.6385],[132.29,81.67640158]]]
["bitfinex","SOLUSD",1719274164527,[[132.22,17.0169],[132.21,6.8072],[132.17,15.587],[132.14,62.8528],[132.11,34.06]],[[132.24,200.0],[132.26,6.2532],[132.27,16.67694559],[132.28,16.6385],[132.29,81.67640158]]]
["bitfinex","SOLUSD",1719274164846,[[132.17,6.8091],[132.14,34.0528],[132.12,15.3037],[132.11,34.06],[132.06,28.9182589]],[[132.21,100.0],[132.22,100.0],[132.23,22.6374],[132.26,6.2532],[132.27,9.87254559]]]
["bitfinex","SOLUSD",1719274165024,[[132.14,34.0528],[132.12,15.3037],[132.11,34.06],[132.06,25.0],[132.04,643.6]],[[132.24,17.76285881],[132.26,135.0532],[132.27,100.0],[132.28,15.8306],[132.35,54.0033]]]
["bitfinex","SOLUSD",1719274165227,[[132.29,23.8107],[132.23,28.8],[132.17,25.0],[132.16,28.8],[132.14,34.0528]],[[132.32,100.0],[132.35,100.0],[132.36,32.28289318],[132.37,15.8306],[132.41,16.9931]]]
["bitfinex","SOLUSD",1719274165436,[[132.23,28.8],[132.17,25.0],[132.16,287.9],[132.14,424.4528],[132.13,13.67926542]],[[132.35,100.0],[132.36,6.1536],[132.37,15.8306],[132.39,28.8],[132.44,53.8]]]
["bitfinex","SOLUSD",1719274165636,[[132.23,28.8],[132.16,287.9],[132.14,424.4528],[132.13,13.67926542]],[[132.44,53.8]]]
["bitfinex","SOLUSD",1719274165637,[[132.23,28.8],[132.19,25.0],[132.16,287.9],[132.14,390.4],[132.13,13.67926542]],[[132.4,200.0],[132.41,6.1536],[132.42,15.8306],[132.43,30.275948],[132.47,51.72507039]]]
["bitfinex","SOLUSD",1719274165826,[[132.23,28.8],[132.16,287.9],[132.14,390.4]],[[132.4,200.0],[132.41,6.1536],[132.42,15.8306],[132.47,51.72507039]]]
["bitfinex","SOLUSD",1719274165827,[[132.34,6.8005],[132.3,34.0134],[132.28,28.8],[132.24,45.0],[132.23,28.8]],[[132.36,100.0],[132.38,100.0],[132.4,6.7977],[132.41,6.1536],[132.42,44.6306]]]
["bitfinex","SOLUSD",1719274166251,[[132.34,6.8005],[132.32,17.0037],[132.3,34.0134],[132.28,28.8],[132.24,20.0]],[[132.38,200.0],[132.41,12.9507],[132.42,15.8306],[132.45,45.38],[132.46,49.7746528]]]
["bitfinex","SOLUSD",1719274166437,[[132.34,6.8005],[132.32,17.0037],[132.3,34.0134],[132.28,36.4994],[132.24,20.0]],[[132.35,100.0],[132.38,100.0],[132.41,12.9507],[132.42,44.6306],[132.45,45.38]]]
["bitfinex","SOLUSD",1719274166636,[[132.34,6.8005],[132.32,17.0037],[132.3,34.0134],[132.28,36.4994],[132.24,45.0]],[[132.35,100.0],[132.38,100.0],[132.4,6.7977],[132.41,6.1536],[132.42,44.6306]]]
["bitfinex","SOLUSD",1719274166840,[[132.34,6.8005],[132.32,17.0037],[132.3,34.0134],[132.28,36.4994],[132.24,45.0]],[[132.37,100.0],[132.38,100.0],[132.4,6.7977],[132.41,6.1536],[132.42,44.6306]]]
["bitfinex","SOLUSD",1719274167045,[[132.34,6.8005],[132.32,17.0037],[132.3,34.0134],[132.28,36.4994],[132.25,34.0246]],[[132.37,100.0],[132.4,100.0],[132.41,12.9507],[132.42,44.6306],[133.31,50.0]]]
["bitfinex","SOLUSD",1719274167349,[[132.34,6.8005],[132.32,17.0037],[132.3,34.0134],[132.28,36.4994],[132.25,34.0246]],[[132.37,100.0],[132.4,100.0],[132.41,12.9507],[132.42,44.6306],[132.52,275.1]]]
["bitfinex","SOLUSD",1719274168326,[[132.3,34.0134],[132.28,36.4994],[132.25,34.0246]],[[132.37,100.0],[132.4,100.0],[132.41,12.9507],[132.42,44.6306],[132.52,275.1]]]
["bitfinex","SOLUSD",1719274168327,[[132.37,6.7989],[132.35,16.9994],[132.3,34.0134],[132.28,36.4994],[132.26,25.0]],[[132.42,15.8306],[132.43,106.3404],[132.44,106.7956],[132.46,7.7883528],[132.47,26.72507039]]]
["bitfinex","SOLUSD",1719274168536,[[132.36,6.7995],[132.35,16.9994],[132.3,34.0134],[132.28,36.4994],[132.26,25.0]],[[132.42,15.8306],[132.43,106.3404],[132.46,7.7883528]]]
["bitfinex","SOLUSD",1719274168537,[[132.36,6.7995],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,200.0],[132.42,22.6271],[132.43,6.3404],[132.45,28.8],[132.46,7.7883528]]]
["bitfinex","SOLUSD",1719274168851,[[132.36,6.7995],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,220.0],[132.42,22.6271],[132.43,6.3404],[132.45,28.8],[132.46,7.7883528]]]
["bitfinex","SOLUSD",1719274169059,[[132.36,6.7995],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,220.0],[132.42,15.8306],[132.43,13.1365],[132.45,28.8],[132.46,7.7883528]]]
["bitfinex","SOLUSD",1719274169442,[[132.35,23.7994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994],[132.18,77.45381837]],[[132.39,200.0],[132.41,20.0],[132.42,22.6272],[132.43,6.3404],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274169635,[[132.35,23.7994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994],[132.18,77.45381837]],[[132.39,200.0],[132.42,22.6272],[132.43,6.3404],[132.45,28.8],[133.32,50.0]]]
["bitfinex","SOLUSD",1719274169933,[[132.35,23.7994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994],[132.18,77.45381837]],[[132.38,20.0],[132.39,200.0],[132.42,22.6272],[132.43,6.3404],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274170132,[[132.35,23.7994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994],[132.18,77.45381837]],[[132.38,20.0],[132.39,100.0],[132.41,100.0],[132.42,22.6272],[132.43,6.3404]]]
["bitfinex","SOLUSD",1719274170332,[[132.36,6.7996],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.38,20.0],[132.41,100.0],[132.42,22.6272],[132.43,6.3404],[132.79,67.7769]]]
["bitfinex","SOLUSD",1719274170550,[[132.36,6.7996],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.42,22.6272],[132.43,106.3404],[132.79,67.7769],[174.79,0.067],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719274170730,[[132.36,6.7996],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,120.0],[132.42,15.8306],[132.43,113.1364],[132.79,67.7769],[133.34,50.0]]]
["bitfinex","SOLUSD",1719274171152,[[132.36,6.7996],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,220.0],[132.42,15.8306],[132.43,13.1364],[132.79,67.7769],[133.34,50.0]]]
["bitfinex","SOLUSD",1719274171655,[[132.36,6.7996],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.39,100.0],[132.41,120.0],[132.42,15.8306],[132.43,13.1364],[132.79,67.7769]]]
["bitfinex","SOLUSD",1719274171866,[[132.36,6.7996],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.38,20.0],[132.39,100.0],[132.41,100.0],[132.42,15.8306],[132.43,13.1364]]]
["bitfinex","SOLUSD",1719274173041,[[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994],[132.19,37.61686219]],[[132.42,115.8306],[132.43,106.3404],[132.44,6.796],[132.48,87.3648],[132.56,292.48318712]]]
["bitfinex","SOLUSD",1719274173352,[[132.38,6.7985],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,20.0],[132.42,115.8306],[132.43,106.3404],[132.45,35.5955],[132.48,87.3648]]]
["bitfinex","SOLUSD",1719274173655,[[132.38,6.7985],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,20.0],[132.42,115.8306],[132.43,106.3404],[132.45,28.8],[132.48,87.3648]]]
["bitfinex","SOLUSD",1719274173843,[[132.37,6.799],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,20.0],[132.42,115.8306],[132.43,106.3404],[132.44,6.796],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274174030,[[132.37,6.799],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.41,120.0],[132.42,115.8306],[132.43,13.1365],[132.45,28.8],[132.53,33.9552]]]
["bitfinex","SOLUSD",1719274174234,[[132.37,6.799],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.4,100.0],[132.41,120.0],[132.42,15.8306],[132.43,13.1365],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274174952,[[132.36,6.7995],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.4,100.0],[132.41,120.0],[132.42,22.6271],[132.43,6.3404],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274175250,[[132.37,6.7991],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.4,100.0],[132.41,120.0],[132.42,15.8306],[132.43,13.1365],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274176352,[[132.37,6.7991],[132.35,16.9994],[132.31,28.8],[132.3,34.0134],[132.28,7.6994]],[[132.4,100.0],[132.41,120.0],[132.42,22.6272],[132.43,6.3404],[132.45,28.8]]]
["bitfinex","SOLUSD",1719274178273,[[132.32,17.0034],[132.3,34.0134],[132.28,7.6994],[132.25,34.0246],[132.23,415.4]],[[132.36,100.0],[132.38,100.0],[132.39,45.0],[132.42,44.6306],[132.43,31.3404]]]
["bitfinex","SOLUSD",1719274178551,[[132.33,6.8007],[132.32,17.0034],[132.3,34.0134],[132.28,7.6994],[132.26,28.8]],[[132.36,100.0],[132.38,100.0],[132.39,51.7981],[132.42,44.6306],[132.43,23.3311]]]
["bitfinex","SOLUSD",1719274178758,[[132.34,6.8006],[132.32,17.0034],[132.3,34.0134],[132.28,7.6994],[132.26,28.8]],[[132.36,100.0],[132.38,100.0],[132.39,45.0],[132.4,6.7976],[132.42,44.6306]]]
["bitfinex","SOLUSD",1719274178953,[[132.35,6.8001],[132.34,17.0009],[132.31,0.88812929],[132.3,34.0134],[132.28,7.6994]],[[132.4,200.0],[132.42,44.6306],[132.43,6.3404],[132.46,65.56113147],[132.47,25.0]]]
["bitfinex","SOLUSD",1719274179149,[[132.37,6.7987],[132.31,0.67166744],[132.3,34.0134],[132.28,36.4994],[132.25,59.0246]],[[132.4,100.0],[132.41,100.0],[132.42,15.8306],[132.43,13.1365],[132.46,31.58793147]]]
["bitfinex","SOLUSD",1719274179455,[[132.37,6.7987],[132.36,16.9985],[132.31,29.47166744],[132.3,34.0134],[132.28,7.6994]],[[132.39,120.0],[132.4,100.0],[132.42,22.6273],[132.43,6.3404],[132.46,31.58793147]]]
["bitfinex","SOLUSD",1719274179753,[[132.36,16.9985],[132.33,34.0035],[132.31,29.47166744],[132.3,34.0134],[132.28,7.6994]],[[132.39,20.0],[132.42,115.8306],[132.43,6.3404],[132.44,128.8],[132.46,31.58793147]]]
["bitfinex","SOLUSD",1719274179930,[[132.36,16.9985],[132.34,0.67169656],[132.33,34.0035],[132.31,28.8],[132.3,34.0134]],[[132.41,20.0],[132.42,15.8306],[132.43,106.3404],[132.44,128.8],[132.46,31.58793147]]]
["bitfinex","SOLUSD",1719274180130,[[132.4,6.7975],[132.38,16.9959],[132.37,0.67154432],[132.33,34.0035],[132.31,28.8]],[[132.41,20.0],[132.46,113.3986],[132.47,44.2122],[132.49,16.983],[132.53,58.9552]]]
["bitfinex","SOLUSD",1719274180338,[[132.4,6.7975],[132.38,16.9959],[132.34,29.47154432],[132.33,34.0035],[132.29,25.0]],[[132.41,20.0],[132.46,113.3986],[132.47,44.2122],[132.49,16.983],[132.51,53.8]]]
["bitfinex","SOLUSD",1719274180539,[[132.4,6.7975],[132.38,16.9959],[132.34,29.47154432],[132.33,34.0035],[132.29,25.0]],[[132.41,20.0],[132.45,100.0],[132.46,113.3986],[132.47,44.2122],[132.49,16.983]]]
["bitfinex","SOLUSD",1719274180740,[[132.39,6.7979],[132.38,16.9959],[132.34,28.8],[132.33,34.0035],[132.27,284.1]],[[132.41,20.0],[132.43,100.0],[132.44,100.0],[132.45,6.7951],[132.46,6.604]]]
["bitfinex","SOLUSD",1719274180940,[[132.39,6.7979],[132.38,16.9959],[132.34,28.8],[132.33,34.0035],[132.27,284.1]],[[132.42,20.0],[132.43,100.0],[132.44,106.7955],[132.46,6.604],[174.56,100.0]]]
["bitfinex","SOLUSD",1719274181148,[[132.39,6.7979],[132.38,16.9959],[132.34,28.8],[132.33,34.0035],[132.29,25.0]],[[132.42,20.0],[132.43,100.0],[132.44,106.7955],[132.46,6.604],[133.36,50.0]]]
["bitfinex","SOLUSD",1719274181340,[[132.39,6.7979],[132.38,16.9959],[132.34,28.8],[132.33,34.0035],[132.29,25.0]],[[132.42,20.0],[132.43,100.0],[132.44,106.7955],[132.46,6.604],[133.35,55.0]]]
["bitfinex","SOLUSD",1719274181534,[[132.35,17.67111958],[132.34,28.8],[132.33,34.0035],[132.29,25.0],[132.18,59.8726753]],[[132.4,100.0],[132.42,120.0],[132.46,6.604],[132.47,61.1979],[133.35,55.0]]]
["bitfinex","SOLUSD",1719274181758,[[132.36,6.7996],[132.35,16.9995],[132.33,34.0035],[132.27,284.1],[132.24,390.4]],[[132.38,100.0],[132.4,100.0],[132.42,26.7969],[132.43,7.88491738],[132.46,6.604]]]
["bitfinex","SOLUSD",1719274181937,[[132.36,6.7996],[132.35,16.9995],[132.33,34.0035],[132.27,284.1],[132.24,390.4]],[[132.38,100.0],[132.4,100.0],[132.42,26.7969],[132.43,7.88491738],[132.44,28.8]]]
["bitfinex","SOLUSD",1719274182545,[[132.36,6.7996],[132.35,16.9995],[132.27,284.1],[132.24,390.4],[132.2,34.0379]],[[132.38,100.0],[132.4,100.0],[132.41,6.7972],[132.42,20.0],[132.43,7.88491738]]]
["bitfinex","SOLUSD",1719274182755,[[132.35,23.7995],[132.3,34.0134],[132.28,36.4994],[132.27,284.1],[132.24,390.4]],[[132.38,100.0],[132.4,100.0],[132.41,6.7972],[132.42,20.0],[132.43,7.88491738]]]
["bitfinex","SOLUSD",1719274183059,[[132.33,6.8008],[132.32,17.0036],[132.3,34.0134],[132.28,7.6994],[132.24,415.4]],[[132.36,100.0],[132.38,100.0],[132.4,15.904],[132.42,20.0],[132.43,7.88491738]]]
["bitfinex","SOLUSD",1719274183239,[[132.33,6.8008],[132.32,17.0036],[132.3,34.0134],[132.28,7.6994],[132.27,28.8]],[[132.36,100.0],[132.38,100.0],[132.4,15.904],[132.42,20.0],[132.43,7.88491738]]]
["bitfinex","SOLUSD",1719274183240,[[132.33,6.8008],[132.32,17.0036],[132.3,34.0134],[132.28,7.6994],[132.27,28.8]],[[132.36,100.0],[132.38,100.0],[132.4,22.702],[132.42,20.0],[132.43,24.87581738]]]
["bitfinex","SOLUSD",1719274183435,[[132.34,17.0009],[132.3,34.0134],[132.28,7.6994],[132.27,28.8],[132.17,37.70402068]],[[132.39,100.0],[132.4,122.7016],[132.42,20.0],[132.43,24.87581738],[132.63,123.47869175]]]
["bitfinex","SOLUSD",1719274183754,[[132.34,23.8014],[132.3,34.0134],[132.28,7.6994],[132.27,28.8],[132.18,3.90187764]],[[132.37,100.0],[132.38,100.0],[132.4,22.7016],[132.43,24.87581738],[132.45,7.7883528]]]
["bitfinex","SOLUSD",1719274184333,[[132.34,23.8014],[132.3,34.0134],[132.28,7.6994],[132.27,28.8],[132.19,3.90187764]],[[132.37,100.0],[132.38,100.0],[132.4,22.7016],[132.43,24.87581738],[132.45,7.7883528]]]
["bitfinex","SOLUSD",1719274184755,[[132.34,23.8014],[132.3,34.0134],[132.28,7.6994],[132.24,58.63],[132.23,259.1]],[[132.37,100.0],[132.38,100.0],[132.4,22.7016],[132.43,24.87581738],[132.45,7.7883528]]]
["bitfinex","SOLUSD",1719274184938,[[132.34,23.8014],[132.3,34.0134],[132.28,7.6994],[132.24,58.63],[132.23,259.1]],[[132.37,100.0],[132.38,100.0],[132.39,6.7982],[132.4,15.904],[132.43,24.87581738]]]
["bitfinex","SOLUSD",1719274185139,[[132.32,6.8013],[132.31,17.0046],[132.3,34.0134],[132.28,7.6994],[132.24,58.63]],[[132.37,100.0],[132.38,106.7986],[132.4,15.904],[132.43,24.87581738],[132.44,25.0]]]
["bitfinex","SOLUSD",1719274185343,[[132.33,6.801],[132.31,17.0046],[132.3,34.0134],[132.28,7.6994],[132.24,58.63]],[[132.37,100.0],[132.38,100.0],[132.39,6.7982],[132.4,15.904],[132.43,24.87581738]]]
["bitfinex","SOLUSD",1719274186254,[[132.34,6.8006],[132.33,17.0025],[132.3,34.0134],[132.28,7.6994],[132.24,58.63]],[[132.37,100.0],[132.38,100.0],[132.39,6.7982],[132.4,15.904],[132.43,24.87581738]]]
["bitfinex","SOLUSD",1719274188159,[[132.34,6.8006],[132.33,17.0025],[132.3,34.0134],[132.28,7.6994],[132.24,58.63]],[[132.37,100.0],[132.38,100.0],[132.4,22.7016],[132.43,24.87581738],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1719274188856,[[132.35,16.9996],[132.3,34.0134],[132.28,7.6994],[132.26,25.0],[132.24,33.63]],[[132.4,15.904],[132.41,100.0],[132.43,107.88491738],[132.46,82.221],[132.56,289.0477]]]
["bitfinex","SOLUSD",1719274189158,[[132.33,34.0034],[132.29,25.0],[132.28,41.3294],[132.24,33.63],[132.2,3.88869694]],[[132.44,15.5433],[132.45,200.0],[132.46,6.604],[132.5,74.18],[132.51,33.63]]]
["bitfinex","SOLUSD",1719274189345,[[132.33,34.0034],[132.28,41.3294],[132.27,25.0],[132.24,33.63],[132.23,262.98869694]],[[132.43,20.0],[132.44,15.5433],[132.45,200.0],[132.46,6.604],[132.49,32.29183205]]]
["bitfinex","SOLUSD",1719274189532,[[132.33,34.0034],[132.28,41.3294],[132.27,25.0],[132.24,33.63],[132.23,262.98869694]],[[132.43,20.0],[132.44,15.5433],[132.45,200.0],[132.46,6.604],[132.49,6.81277867]]]
["bitfinex","SOLUSD",1719274189731,[[132.39,16.9948],[132.33,34.0034],[132.28,41.3294],[132.27,25.0],[132.24,33.63]],[[132.43,20.0],[132.44,115.5433],[132.45,100.0],[132.46,6.604],[132.49,23.79577867]]]
["bitfinex","SOLUSD",1719274190056,[[132.39,23.7925],[132.33,34.0034],[132.3,25.0],[132.28,41.3294],[132.24,424.03]],[[132.43,20.0],[132.44,115.5433],[132.45,114.68024339],[132.46,6.604],[132.49,23.79577867]]]
["bitfinex","SOLUSD",1719274190361,[[132.39,23.7925],[132.36,33.9959],[132.33,34.0034],[132.3,25.0],[132.28,41.3294]],[[132.43,20.0],[132.44,115.5433],[132.45,114.68024339],[132.46,6.604],[132.49,23.79577867]]]
["bitfinex","SOLUSD",1719274190664,[[132.39,23.7925],[132.36,33.9959],[132.33,34.0034],[132.3,25.0],[132.28,41.3294]],[[132.43,120.0],[132.44,115.5433],[132.45,14.68024339],[132.46,6.604],[132.49,23.79577867]]]
["bitfinex","SOLUSD",1719274191037,[[132.39,23.7925],[132.36,33.9959],[132.33,34.0034],[132.28,66.3294],[117.44,0.02682569]],[[132.43,120.0],[132.44,115.5433],[132.45,14.68024339],[132.46,6.604],[132.49,23.79577867]]]
["bitfinex","SOLUSD",1719274191238,[[132.38,6.7985],[132.36,16.9981],[132.33,34.0034],[132.28,41.3294],[132.26,25.0]],[[132.4,100.0],[132.43,120.0],[132.44,15.5433],[132.45,7.88494339],[132.46,6.604]]]
["bitfinex","SOLUSD",1719274191439,[[132.38,6.7985],[132.36,16.9981],[132.33,34.0034],[132.28,32.6994],[132.23,292.73]],[[132.4,100.0],[132.43,120.0],[132.44,15.5433],[132.45,7.88494339],[132.46,6.604]]]
["bitfinex","SOLUSD",1719274192250,[[132.38,6.7985],[132.36,16.9981],[132.33,34.0034],[132.28,32.6994],[132.23,292.73]],[[132.4,100.0],[132.43,126.7961],[132.44,15.5433],[132.45,7.88494339],[132.46,6.604]]]
["bitfinex","SOLUSD",1719274193657,[[132.37,6.7989],[132.36,16.9981],[132.33,34.0034],[132.28,32.6994],[132.23,292.73]],[[132.4,100.0],[132.41,100.0],[132.43,26.7961],[132.44,15.5433],[132.45,7.88494339]]]
["bitfinex","SOLUSD",1719274193840,[[132.37,6.7989],[132.36,16.9981],[132.33,34.0034],[132.28,32.6994],[132.24,33.63]],[[132.4,100.0],[132.41,100.0],[132.43,26.7961],[132.44,15.5433],[132.45,7.88494339]]]
["bitfinex","SOLUSD",1719274194040,[[132.37,6.7989],[132.36,16.9981],[132.33,34.0034],[132.28,32.6994],[132.24,33.63]],[[132.4,100.0],[132.41,100.0],[132.42,6.7966],[132.43,20.0],[132.44,15.5433]]]
["bitfinex","SOLUSD",1719274194957,[[132.36,23.7975],[132.33,34.0034],[132.28,7.6994],[132.26,25.0],[132.24,33.63]],[[132.38,100.0],[132.41,100.0],[132.42,6.7966],[132.44,15.5433],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719274195149,[[132.36,23.7975],[132.33,34.0034],[132.28,7.6994],[132.26,25.0],[132.24,33.63]],[[132.38,100.0],[132.41,100.0],[132.42,6.7966],[132.44,15.5433],[132.47,50.6154]]]
["bitfinex","SOLUSD",1719274196465,[[132.34,6.8005],[132.33,17.0022],[132.29,34.0155],[132.28,7.6994],[132.24,25.0]],[[132.36,100.0],[132.39,100.0],[132.4,13.2531],[132.44,23.3316528],[132.46,25.0]]]
["bitfinex","SOLUSD",1719274196665,[[132.34,6.8005],[132.33,17.0022],[132.29,34.0155],[132.28,7.6994],[132.24,25.0]],[[132.36,100.0],[132.39,100.0],[132.4,13.2531],[132.43,61.9904],[132.44,23.3316528]]]
["bitfinex","SOLUSD",1719274196869,[[132.33,17.0022],[132.32,6.8014],[132.29,34.0155],[132.28,7.6994],[132.24,25.0]],[[132.36,100.0],[132.37,100.0],[132.38,6.7988],[132.4,6.4554],[132.43,86.9904]]]
["bitfinex","SOLUSD",1719274197453,[[132.33,23.8033],[132.29,34.0155],[132.28,7.6994],[132.24,25.0],[132.19,420.665634]],[[132.36,100.0],[132.37,100.0],[132.38,6.7988],[132.4,6.4554],[132.43,86.9904]]]
["bitfinex","SOLUSD",1719274198477,[[132.33,23.8033],[132.29,34.0155],[132.28,7.6994],[132.22,59.0317],[132.19,420.665634]],[[132.36,100.0],[132.37,100.0],[132.38,6.7988],[132.4,6.4554],[132.43,86.9904]]]
["bitfinex","SOLUSD",1719274200161,[[132.33,17.0022],[132.32,6.8016],[132.29,34.0155],[132.28,7.6994],[132.22,59.0317]],[[132.36,100.0],[132.37,100.0],[132.38,6.7988],[132.4,6.4554],[132.43,86.9904]]]
["bitfinex","SOLUSD",1719274200467,[[132.33,17.0022],[132.32,6.8016],[132.29,34.0155],[132.28,7.6994],[132.22,59.0317]],[[132.34,100.0],[132.35,20.0],[132.37,100.0],[132.38,22.5289],[132.4,6.4554]]]
["bitfinex","SOLUSD",1719274200653,[[132.3,17.006],[132.28,7.6994],[132.22,59.0317],[132.16,711.2784],[132.13,7.76464916]],[[132.32,100.0],[132.35,120.0],[132.38,15.7301],[132.4,6.4554],[132.43,103.63]]]
["bitfinex","SOLUSD",1719274200857,[[132.3,17.006],[132.29,6.8027],[132.25,41.724],[132.23,259.1],[132.22,59.0317]],[[132.32,100.0],[132.35,120.0],[132.36,7.88437788],[132.38,15.7301],[132.4,6.4554]]]
["bitfinex","SOLUSD",1719274201170,[[132.3,23.8087],[132.25,41.724],[132.23,259.1],[132.22,59.0317],[132.18,30.271772]],[[132.34,100.0],[132.35,126.8002],[132.36,7.88437788],[132.38,15.7301],[132.39,16.9956]]]
["bitfinex","SOLUSD",1719274201369,[[132.3,23.8087],[132.25,41.724],[132.23,259.1],[132.22,59.0317],[132.18,30.271772]],[[132.33,20.0],[132.34,100.0],[132.35,106.8002],[132.36,7.88437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274201569,[[132.3,17.006],[132.25,41.724],[132.23,259.1],[132.22,59.0317],[132.18,30.271772]],[[132.33,20.0],[132.34,100.0],[132.35,100.0],[132.36,14.68407788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274201862,[[132.3,23.8086],[132.25,41.724],[132.23,259.1],[132.22,59.0317],[132.2,33.63]],[[132.33,20.0],[132.34,100.0],[132.35,100.0],[132.36,14.68397788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274202040,[[132.3,23.8086],[132.25,41.724],[132.23,259.1],[132.22,59.0317],[132.16,677.6484]],[[132.33,20.0],[132.34,100.0],[132.35,106.8002],[132.36,7.88437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274202246,[[132.3,23.8086],[132.25,41.724],[132.23,259.1],[132.22,59.0317],[132.2,33.63]],[[132.33,20.0],[132.34,100.0],[132.35,106.8002],[132.36,7.88437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274202766,[[132.3,23.8086],[132.25,41.724],[132.23,259.1],[132.22,59.0317],[132.2,33.63]],[[132.33,20.0],[132.34,100.0],[132.35,100.0],[132.36,14.68407788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274203067,[[132.27,17.0101],[132.25,41.724],[132.22,34.0317],[132.17,284.1],[132.1,37.76464916]],[[132.3,100.0],[132.33,120.0],[132.34,6.8011],[132.36,7.88437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274203266,[[132.28,6.8032],[132.27,17.0101],[132.25,41.724],[132.22,34.0317],[132.17,284.1]],[[132.3,100.0],[132.33,120.0],[132.34,6.8011],[132.36,7.88437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274203493,[[132.3,6.8026],[132.29,17.0074],[132.25,41.724],[132.22,34.0317],[132.17,284.1]],[[132.32,100.0],[132.33,120.0],[132.36,14.68407788],[132.38,15.7301],[174.45,5.0]]]
["bitfinex","SOLUSD",1719274203769,[[132.3,6.8026],[132.29,17.0074],[132.25,41.724],[132.22,34.0317],[132.2,25.0]],[[132.32,100.0],[132.33,120.0],[132.36,14.68407788],[132.38,15.7301],[133.26,50.8541158]]]
["bitfinex","SOLUSD",1719274203972,[[132.3,6.8026],[132.29,17.0074],[132.25,41.724],[132.22,34.0317],[132.2,25.0]],[[132.32,100.0],[132.33,120.0],[132.36,14.68407788],[132.38,15.7301],[132.77,18.06289634]]]
["bitfinex","SOLUSD",1719274204142,[[132.29,23.8105],[132.25,41.724],[132.22,34.0317],[132.2,25.0],[117.17,0.05326446]],[[132.32,100.0],[132.33,120.0],[132.35,6.8003],[132.36,7.88437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274204341,[[132.29,23.8105],[132.25,41.724],[132.22,34.0317],[132.18,25.0],[131.98,24.56060692]],[[132.32,100.0],[132.33,120.0],[132.35,6.8003],[132.36,7.88437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274204563,[[132.29,23.8105],[132.25,41.724],[132.22,34.0317],[132.18,25.0],[132.01,114.21901192]],[[132.32,100.0],[132.33,120.0],[132.35,6.8003],[132.36,7.88437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274204812,[[132.29,17.0074],[132.28,6.8035],[132.25,41.724],[132.22,62.8817],[132.18,25.0]],[[132.3,100.0],[132.33,126.2423],[132.34,6.8008],[132.36,36.73437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274204975,[[132.29,17.0074],[132.28,6.8035],[132.25,41.724],[132.22,62.8817],[132.18,25.0]],[[132.3,100.0],[132.33,106.2423],[132.34,6.8008],[132.36,36.73437788],[132.38,15.7301]]]
["bitfinex","SOLUSD",1719274205595,[[132.26,23.8156],[132.22,70.5811],[132.16,731.4984],[132.09,37.86111369],[117.17,0.05326446]],[[132.28,100.0],[132.31,100.0],[132.33,13.0435],[132.36,36.73437788],[132.37,16.9984]]]
["bitfinex","SOLUSD",1719274205778,[[132.26,23.8156],[132.22,70.5811],[132.16,731.4984],[132.11,3.88232458],[132.1,30.0]],[[132.28,100.0],[132.31,100.0],[132.33,13.0435],[132.36,36.73437788],[132.37,16.9984]]]
["bitfinex","SOLUSD",1719274205978,[[132.26,23.8156],[132.22,70.5811],[132.16,731.4984],[132.14,30.27955],[132.11,3.88232458]],[[132.28,100.0],[132.31,115.793],[132.33,13.0435],[132.36,36.73437788],[132.37,16.9984]]]
["bitfinex","SOLUSD",1719274206181,[[132.26,23.8156],[132.22,70.5811],[132.16,731.4984],[132.14,30.27955],[132.12,34.0581]],[[132.28,100.0],[132.31,115.793],[132.32,6.8018],[132.33,6.2423],[132.36,36.73437788]]]
["bitfinex","SOLUSD",1719274206394,[[132.27,6.8042],[132.26,17.0114],[132.22,41.7311],[132.19,28.85],[132.16,731.4984]],[[132.28,100.0],[132.31,115.793],[132.32,6.8018],[132.33,6.2423],[132.36,36.73437788]]]
["bitfinex","SOLUSD",1719274206891,[[132.26,23.816],[132.22,41.7311],[132.19,28.85],[132.16,731.4984],[132.05,20.85152414]],[[132.28,100.0],[132.31,115.793],[132.32,6.8018],[132.33,35.0923],[132.36,7.88437788]]]
["bitfinex","SOLUSD",1719274207297,[[132.28,17.0086],[132.22,41.7311],[132.21,28.85],[132.16,731.4984],[132.1,52.68]],[[132.32,100.0],[132.33,106.2423],[132.35,16.2065],[132.36,7.88437788],[132.37,28.85]]]
["bitfinex","SOLUSD",1719274207507,[[132.3,17.0059],[132.26,34.0237],[132.22,41.7311],[132.21,28.85],[132.19,25.0]],[[132.33,6.2423],[132.34,100.0],[132.35,16.2065],[132.36,7.88437788],[132.37,135.6496]]]
["bitfinex","SOLUSD",1719274207683,[[132.33,6.8008],[132.26,34.0237],[132.24,28.85],[132.23,28.85],[132.22,41.7311]],[[132.36,7.88437788],[132.37,106.222],[132.38,6.7986],[132.39,161.1326],[132.43,16.9907]]]
["bitfinex","SOLUSD",1719274207994,[[132.33,6.8011],[132.32,17.0032],[132.26,34.0237],[132.24,28.85],[132.23,53.85]],[[132.37,206.222],[132.39,67.9308],[132.41,28.85],[132.43,16.9907],[132.44,62.8299]]]
["bitfinex","SOLUSD",1719274208287,[[132.32,23.8047],[132.28,7.6994],[132.26,34.0237],[132.24,28.85],[132.23,25.0]],[[132.37,206.222],[132.38,6.7987],[132.39,61.1326],[132.41,28.85],[132.43,16.9907]]]
["bitfinex","SOLUSD",1719274208605,[[132.32,17.0032],[132.28,7.6994],[132.26,34.0237],[132.24,28.85],[132.23,25.0]],[[132.34,100.0],[132.37,120.90440784],[132.39,61.1326],[132.41,28.85],[132.43,24.7790528]]]
["bitfinex","SOLUSD",1719274208786,[[132.3,6.8022],[132.29,17.0077],[132.28,7.6994],[132.26,34.0237],[132.24,28.85]],[[132.32,100.0],[132.35,100.0],[132.36,6.7998],[132.37,14.10510784],[132.39,61.1326]]]
["bitfinex","SOLUSD",1719274209097,[[132.31,6.8018],[132.29,17.0077],[132.26,34.0229],[132.24,36.5494],[132.2,25.0]],[[132.34,100.0],[132.35,100.0],[132.37,20.90450784],[132.38,28.85],[132.39,78.1283]]]
["bitfinex","SOLUSD",1719274209602,[[132.31,6.8018],[132.29,17.0077],[132.26,34.0229],[132.24,36.5494],[132.2,25.0]],[[132.34,100.0],[132.35,100.0],[132.36,6.7996],[132.37,14.10510784],[132.38,28.85]]]
["bitfinex","SOLUSD",1719274209807,[[132.31,6.8018],[132.29,17.0077],[132.26,34.0229],[132.24,36.5494],[132.2,25.0]],[[132.33,20.0],[132.34,100.0],[132.35,100.0],[132.36,6.7996],[132.37,14.10510784]]]
["bitfinex","SOLUSD",1719274209983,[[132.3,6.8025],[132.29,17.0077],[132.26,34.0229],[132.24,36.5494],[132.2,25.0]],[[132.33,20.0],[132.34,100.0],[132.35,100.0],[132.36,6.7996],[132.37,14.10510784]]]
["bitfinex","SOLUSD",1719274210500,[[132.3,6.8025],[132.29,17.0077],[132.26,34.0229],[132.24,36.5494],[132.2,25.0]],[[132.32,100.0],[132.33,20.0],[132.35,106.8002],[132.37,14.10510784],[132.77,18.06206253]]]
["bitfinex","SOLUSD",1719274210900,[[132.29,23.8107],[132.26,34.0229],[132.24,36.5494],[132.2,25.0],[132.16,706.4984]],[[132.32,100.0],[132.33,20.0],[132.35,106.8002],[132.37,14.10510784],[132.4,25.0]]]
["bitfinex","SOLUSD",1719274211200,[[132.29,23.8105],[132.24,36.5494],[132.2,25.0],[132.16,706.4984],[132.13,432.22154916]],[[132.32,100.0],[132.33,120.0],[132.36,6.8001],[132.37,14.10510784],[132.4,33.9879]]]
["bitfinex","SOLUSD",1719274211503,[[132.29,23.8105],[132.24,36.5494],[132.2,25.0],[132.16,706.4984],[132.13,432.22154916]],[[132.32,100.0],[132.33,120.0],[132.35,6.8005],[132.37,14.10510784],[132.4,58.9879]]]
["bitfinex","SOLUSD",1719274211691,[[132.29,23.8105],[132.24,36.5494],[132.2,25.0],[132.16,706.4984],[132.13,424.4569]],[[132.32,100.0],[132.33,120.0],[132.35,6.8005],[132.37,14.10510784],[132.4,58.9879]]]
["bitfinex","SOLUSD",1719274211894,[[132.29,23.8105],[132.24,36.5494],[132.2,25.0],[132.16,706.4984],[132.13,424.4569]],[[132.32,100.0],[132.33,120.0],[132.35,6.8005],[132.37,14.10510784],[132.4,33.9879]]]
["bitfinex","SOLUSD",1719274212404,[[132.29,23.8105],[132.24,36.5494],[132.2,25.0],[132.16,706.4984],[132.13,432.22154916]],[[132.32,100.0],[132.33,120.0],[132.35,6.8005],[132.37,14.10510784],[132.4,33.9879]]]
["bitfinex","SOLUSD",1719274212906,[[132.29,23.8105],[132.24,36.5494],[132.2,25.0],[132.16,706.4984],[132.13,432.22154916]],[[132.32,100.0],[132.33,120.0],[132.35,6.8005],[132.37,14.10510784],[132.4,58.9879]]]
["bitfinex","SOLUSD",1719274213304,[[132.31,17.0048],[132.25,34.0241],[132.24,36.5494],[132.2,25.0],[132.16,710.38072458]],[[132.33,20.0],[132.34,100.0],[132.36,100.0],[132.37,14.10510784],[132.39,61.1326]]]
["bitfinex","SOLUSD",1719274213613,[[132.32,6.8016],[132.31,17.0048],[132.25,34.0241],[132.24,36.5494],[132.2,25.0]],[[132.33,20.0],[132.36,200.0],[132.37,14.10510784],[132.38,6.7989],[132.39,89.9826]]]
["bitfinex","SOLUSD",1719274213824,[[132.32,6.8016],[132.31,17.0048],[132.25,34.0241],[132.24,36.5494],[132.2,25.0]],[[132.36,200.0],[132.37,14.10510784],[132.38,6.7989],[132.39,89.9826]]]
["bitfinex","SOLUSD",1719274213825,[[132.32,6.8016],[132.31,17.0048],[132.25,34.0241],[132.24,36.5494],[132.2,25.0]],[[132.36,200.0],[132.37,14.10510784],[132.38,6.7989],[132.39,89.9826],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719274213990,[[132.32,6.8016],[132.31,17.0048],[132.25,34.0241],[132.24,36.5494],[132.2,25.0]],[[132.35,20.0],[132.36,200.0],[132.37,6.222],[132.38,6.7989],[132.39,89.9826]]]
["bitfinex","SOLUSD",1719274214382,[[132.32,6.8016],[132.31,17.0048],[132.25,34.0241],[132.24,36.5494],[132.2,28.88232458]],[[132.35,20.0],[132.36,200.0],[132.37,13.0212],[132.39,89.9826],[140.08,183.32589058]]]
["bitfinex","SOLUSD",1719274214602,[[132.32,6.8016],[132.31,17.0048],[132.25,34.0241],[132.24,36.5494],[132.22,59.0317]],[[132.35,20.0],[132.36,200.0],[132.37,13.0212],[132.39,89.9826],[140.08,183.32589058]]]
["bitfinex","SOLUSD",1719274215412,[[132.33,17.0022],[132.28,34.0165],[132.27,28.85],[132.25,34.0241],[132.24,32.6994]],[[132.38,100.0],[132.39,15.7526],[132.4,106.6254],[132.43,53.1683528],[132.44,58.9799]]]
["bitfinex","SOLUSD",1719274215713,[[132.35,6.8001],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.39,15.7526],[132.4,213.4231],[132.43,82.0183528],[132.44,25.0],[133.3,50.0]]]
["bitfinex","SOLUSD",1719274215906,[[132.35,6.8001],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.39,15.7526],[132.4,213.4231],[132.43,82.0183528],[132.44,25.0],[133.32,50.0]]]
["bitfinex","SOLUSD",1719274216109,[[132.35,6.8001],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.39,15.7526],[132.4,213.4231],[132.43,82.0183528],[132.44,25.0],[132.45,16.9883]]]
["bitfinex","SOLUSD",1719274216294,[[132.35,6.8001],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.39,15.7526],[132.4,213.4231],[132.43,82.0183528],[132.44,42.0022],[132.45,16.9883]]]
["bitfinex","SOLUSD",1719274216614,[[132.35,6.8001],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.38,100.0],[132.39,15.7526],[132.4,113.4231],[132.43,82.0183528],[132.44,42.0022]]]
["bitfinex","SOLUSD",1719274217092,[[132.35,6.8001],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.38,100.0],[132.39,15.7526],[132.4,6.6254],[132.41,6.7972],[132.42,100.0]]]
["bitfinex","SOLUSD",1719274217408,[[132.35,6.8001],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.37,20.0],[132.38,100.0],[132.39,15.7526],[132.4,6.6254],[132.41,6.7972]]]
["bitfinex","SOLUSD",1719274217608,[[132.35,6.8001],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.37,20.0],[132.38,100.0],[132.39,15.7526],[132.4,106.6254],[132.41,6.7972]]]
["bitfinex","SOLUSD",1719274217813,[[132.34,6.8005],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.37,20.0],[132.38,100.0],[132.39,15.7526],[132.4,113.4231],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719274218012,[[132.34,6.8005],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.37,20.0],[132.38,100.0],[132.39,15.7526],[132.4,106.6254],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719274218710,[[132.34,6.8005],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.36,100.0],[132.37,20.0],[132.38,100.0],[132.39,22.5507],[132.4,106.6254]]]
["bitfinex","SOLUSD",1719274218711,[[132.34,6.8005],[132.33,17.0022],[132.3,7.6994],[132.28,34.0165],[132.27,28.85]],[[132.36,100.0],[132.37,20.0],[132.38,100.0],[132.39,22.5507],[132.4,6.6254]]]
["bitfinex","SOLUSD",1719274219419,[[132.3,17.0059],[132.26,7.6994],[132.25,34.0241],[132.24,3.88232458],[132.22,32.76464916]],[[132.33,100.0],[132.36,100.0],[132.38,28.85],[132.39,15.7526],[132.4,23.6195]]]
["bitfinex","SOLUSD",1719274219712,[[132.3,17.0059],[132.26,7.6994],[132.25,34.0241],[132.24,28.85],[132.22,3.88232458]],[[132.33,100.0],[132.35,26.8002],[132.36,100.0],[132.38,28.85],[132.39,15.7526]]]
["bitfinex","SOLUSD",1719274220021,[[132.3,17.0059],[132.29,6.803],[132.26,7.6994],[132.25,34.0241],[132.24,28.85]],[[132.31,100.0],[132.34,100.0],[132.35,26.8003],[132.38,28.85],[132.39,15.7526]]]
["bitfinex","SOLUSD",1719274220390,[[132.3,23.8086],[132.26,7.6994],[132.25,34.0241],[132.24,28.85],[117.44,0.02682569]],[[132.31,100.0],[132.34,100.0],[132.35,26.8003],[132.38,28.85],[132.39,15.7526]]]
["bitfinex","SOLUSD",1719274220589,[[132.3,23.8086],[132.26,7.6994],[132.25,34.0241],[132.24,28.85],[132.23,34.031]],[[132.31,100.0],[132.34,100.0],[132.35,26.8003],[132.38,28.85],[132.39,15.7526]]]
["bitfinex","SOLUSD",1719274221106,[[132.3,17.0059],[132.29,6.8031],[132.26,7.6994],[132.25,34.0241],[132.24,28.85]],[[132.31,100.0],[132.34,100.0],[132.35,26.8003],[132.38,28.85],[132.39,15.7526]]]
["bitfinex","SOLUSD",1719274221712,[[132.29,6.8031],[132.27,17.0099],[132.26,7.6994],[132.25,34.0241],[132.24,28.85]],[[132.31,100.0],[132.34,106.8008],[132.35,20.0],[132.38,45.8468],[132.39,15.7526]]]
["bitfinex","SOLUSD",1719274221910,[[132.28,6.8036],[132.27,17.0099],[132.26,7.6994],[132.25,34.0241],[132.24,28.85]],[[132.31,100.0],[132.34,106.8008],[132.35,20.0],[132.38,45.8468],[132.39,15.7526]]]
["bitfinex","SOLUSD",1719274222111,[[132.29,6.8032],[132.27,17.0099],[132.26,7.6994],[132.25,34.0241],[132.24,28.85]],[[132.31,100.0],[132.34,106.8008],[132.35,20.0],[132.38,45.8468],[132.39,15.7526]]]
["bitfinex","SOLUSD",1719274222423,[[132.29,6.8032],[132.27,17.0099],[132.26,7.6994],[132.25,34.0241],[132.24,28.85]],[[132.31,100.0],[132.34,106.8008],[132.35,20.0],[132.36,28.85],[132.38,16.9968]]]
["bitfinex","SOLUSD",1719274222598,[[132.24,17.0142],[132.23,41.7304],[132.19,3.88232458],[132.18,42.0077],[132.17,259.1]],[[132.29,100.0],[132.31,6.8025],[132.32,100.0],[132.35,26.1585],[132.36,45.8496]]]
["bitfinex","SOLUSD",1719274222914,[[132.26,6.8046],[132.24,17.0142],[132.23,41.7304],[132.18,25.0],[132.17,259.1]],[[132.29,100.0],[132.31,6.8022],[132.32,116.2554],[132.34,28.85],[132.35,26.1585]]]
["bitfinex","SOLUSD",1719274223217,[[132.26,6.8046],[132.24,17.0142],[132.23,41.7304],[132.18,53.85],[132.17,262.98232458]],[[132.29,100.0],[132.32,123.0572],[132.34,45.8522],[132.35,26.1585],[132.55,55.61649175]]]
["bitfinex","SOLUSD",1719274224213,[[132.26,6.8046],[132.24,17.0142],[132.23,41.7304],[132.18,53.85],[132.17,262.98232458]],[[132.29,100.0],[132.32,123.0572],[132.34,28.85],[132.35,26.1585],[132.37,16.9986]]]
["bitfinex","SOLUSD",1719274225303,[[132.25,6.8052],[132.24,17.0142],[132.23,41.7304],[132.18,53.85],[132.17,259.1]],[[132.27,100.0],[132.29,100.0],[132.31,6.8023],[132.32,16.2554],[132.34,28.85]]]
["bitfinex","SOLUSD",1719274225512,[[132.25,6.8052],[132.24,17.0142],[132.23,41.7304],[132.18,53.85],[132.17,259.1]],[[132.27,100.0],[132.31,135.6523],[132.32,16.2554],[132.77,18.06148127],[133.2,50.0]]]
["bitfinex","SOLUSD",1719274225817,[[132.26,6.8047],[132.24,17.0142],[132.23,41.7304],[132.18,53.85],[132.17,259.1]],[[132.27,100.0],[132.31,135.6523],[132.32,16.2554],[132.77,18.06148127],[133.2,50.0]]]
["bitfinex","SOLUSD",1719274226003,[[132.26,6.8047],[132.24,17.0142],[132.23,41.7304],[132.18,53.85],[132.17,259.1]],[[132.27,100.0],[132.31,128.85],[132.32,23.0572],[132.77,18.06148127],[133.2,50.0]]]
["bitfinex","SOLUSD",1719274226206,[[132.26,6.8047],[132.24,17.0142],[132.23,41.7304],[132.18,53.85],[132.17,259.1]],[[132.27,100.0],[132.31,135.6522],[132.32,16.2554],[132.77,18.06148127],[133.2,50.0]]]
["bitfinex","SOLUSD",1719274226500,[[132.26,6.8047],[132.24,17.0142],[132.23,41.7304],[132.18,53.85],[132.17,259.1]],[[132.27,100.0],[132.31,128.85],[132.32,23.0572],[132.36,53.85],[132.77,18.06148127]]]
["bitfinex","SOLUSD",1719274227323,[[132.26,6.8047],[132.24,17.0142],[132.23,34.031],[132.2,7.6994],[132.18,53.85]],[[132.27,100.0],[132.31,135.6522],[132.32,16.2554],[132.36,53.85],[132.77,18.06148127]]]
["bitfinex","SOLUSD",1719274227512,[[132.26,6.8047],[132.24,17.0142],[132.23,34.031],[132.2,7.6994],[132.18,53.85]],[[132.27,100.0],[132.31,135.6522],[132.32,16.2554],[132.36,53.85],[132.54,55.61649175]]]
["bitfinex","SOLUSD",1719274227694,[[132.26,6.8047],[132.24,17.0142],[132.23,34.031],[132.2,7.6994],[132.18,53.85]],[[132.27,100.0],[132.29,100.0],[132.31,35.6522],[132.32,16.2554],[132.36,53.85]]]
["bitfinex","SOLUSD",1719274228017,[[132.24,23.8196],[132.23,34.031],[132.2,7.6994],[132.18,28.85],[132.15,28.88232458]],[[132.25,100.0],[132.27,100.0],[132.29,6.1182],[132.3,6.8031],[132.31,28.85]]]
["bitfinex","SOLUSD",1719274228223,[[132.21,17.0179],[132.2,7.6994],[132.16,62.8984],[132.15,25.0],[132.14,394.28232458]],[[132.25,100.0],[132.27,100.0],[132.29,6.1182],[132.31,28.85],[132.32,19.36586978]]]
["bitfinex","SOLUSD",1719274228522,[[132.21,17.0179],[132.2,7.6994],[132.16,62.8984],[132.14,390.4],[132.13,297.03942458]],[[132.25,100.0],[132.27,100.0],[132.29,6.1182],[132.31,28.85],[132.32,19.36586978]]]
["bitfinex","SOLUSD",1719274228718,[[132.23,6.8062],[132.21,17.0179],[132.2,7.6994],[132.16,62.8984],[132.14,390.4]],[[132.25,100.0],[132.27,100.0],[132.28,6.804],[132.29,6.1182],[132.31,28.85]]]
["bitfinex","SOLUSD",1719274228918,[[132.23,6.8062],[132.21,17.0179],[132.2,7.6994],[132.16,62.8984],[132.14,390.4]],[[132.25,100.0],[132.29,112.9215],[132.31,28.85],[132.36,87.8505],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719274229090,[[132.24,6.8058],[132.23,17.0153],[132.2,7.6994],[132.19,34.0399],[132.16,62.8984]],[[132.25,100.0],[132.29,112.9215],[132.31,28.85],[132.36,87.8505],[132.77,18.06101632]]]
["bitfinex","SOLUSD",1719274229795,[[132.24,6.8058],[132.23,17.0153],[132.2,7.6994],[132.19,34.0399],[132.16,62.8984]],[[132.25,100.0],[132.29,112.9215],[132.31,28.85],[132.34,25.0],[132.36,62.8505]]]
["bitfinex","SOLUSD",1719274230104,[[132.23,23.8214],[132.2,7.6994],[132.19,34.0399],[132.16,62.8984],[132.08,677.6684]],[[132.25,100.0],[132.27,100.0],[132.29,12.9215],[132.31,28.85],[132.34,25.0]]]
["bitfinex","SOLUSD",1719274230306,[[132.23,23.8214],[132.2,7.6994],[132.19,34.0399],[132.16,62.8984],[132.08,677.6684]],[[132.25,100.0],[132.27,100.0],[132.29,12.9215],[132.31,28.85],[132.36,87.8505]]]
["bitfinex","SOLUSD",1719274230497,[[132.23,23.8214],[132.19,34.0399],[132.16,70.5978],[132.08,677.6684],[131.87,42.07394531]],[[132.25,100.0],[132.27,100.0],[132.29,12.9215],[132.31,28.85],[132.36,87.8505]]]
["bitfinex","SOLUSD",1719274230701,[[132.23,23.8214],[132.19,34.0399],[132.16,70.5978],[132.08,677.6684],[132.02,23.2939475]],[[132.25,100.0],[132.27,100.0],[132.29,12.9215],[132.31,28.85],[132.36,87.8505]]]
["bitfinex","SOLUSD",1719274231116,[[132.2,17.0195],[132.16,41.7478],[132.14,390.4],[132.13,287.95],[132.12,28.88232458]],[[132.23,100.0],[132.25,100.0],[132.26,15.218],[132.28,28.85],[132.29,6.1182]]]
["bitfinex","SOLUSD",1719274231420,[[132.2,17.0195],[132.19,6.808],[132.16,41.7478],[132.13,28.85],[132.12,25.0]],[[132.23,100.0],[132.25,114.69408875],[132.26,15.218],[132.28,28.85],[132.29,6.1182]]]
["bitfinex","SOLUSD",1719274231627,[[132.2,17.0195],[132.19,6.808],[132.16,41.7478],[132.13,28.85],[132.12,25.0]],[[132.23,100.0],[132.25,114.69408875],[132.26,15.218],[132.28,28.85],[132.29,23.1268]]]
["bitfinex","SOLUSD",1719274231998,[[132.2,23.8273],[132.16,41.7478],[132.13,28.85],[132.12,25.0],[117.44,0.02682569]],[[132.23,100.0],[132.25,114.69408875],[132.26,15.218],[132.28,28.85],[132.29,23.1268]]]
["bitfinex","SOLUSD",1719274232203,[[132.2,23.8273],[132.16,41.7478],[132.13,28.85],[132.12,25.0],[132.09,28.85]],[[132.23,100.0],[132.25,114.69408875],[132.26,15.218],[132.28,28.85],[132.29,23.1268]]]
["bitfinex","SOLUSD",1719274232411,[[132.19,6.8082],[132.17,17.0229],[132.16,41.7478],[132.11,32.73232458],[132.08,969.53304916]],[[132.21,100.0],[132.23,100.0],[132.24,6.8058],[132.25,7.88848875],[132.26,44.068]]]
["bitfinex","SOLUSD",1719274233021,[[132.19,6.8082],[132.17,17.0229],[132.16,41.7478],[132.11,32.73232458],[132.08,969.53304916]],[[132.2,20.0],[132.21,100.0],[132.23,100.0],[132.24,6.8058],[132.25,7.88848875]]]
["bitfinex","SOLUSD",1719274233208,[[132.18,6.8088],[132.17,17.0229],[132.16,34.0484],[132.12,7.6994],[132.11,32.73232458]],[[132.2,20.0],[132.21,100.0],[132.23,113.4535],[132.25,7.88848875],[132.29,42.0086]]]
["bitfinex","SOLUSD",1719274233393,[[132.18,6.8088],[132.17,17.0229],[132.16,34.0484],[132.12,7.6994],[132.11,28.85]],[[132.2,20.0],[132.21,100.0],[132.23,113.4535],[132.25,7.88848875],[132.29,42.0086]]]
["bitfinex","SOLUSD",1719274233792,[[132.18,6.8088],[132.17,17.0229],[132.16,34.0484],[132.12,7.6994],[132.11,28.85]],[[132.2,20.0],[132.21,100.0],[132.23,113.4535],[132.25,7.88848875],[132.29,25.0]]]
["bitfinex","SOLUSD",1719274234011,[[132.18,6.8088],[132.17,17.0229],[132.16,34.0484],[132.12,7.6994],[132.11,28.85]],[[132.2,20.0],[132.21,100.0],[132.23,106.6472],[132.24,6.8059],[132.25,7.88848875]]]
["bitfinex","SOLUSD",1719274234221,[[132.18,6.8088],[132.17,17.0229],[132.16,34.0484],[132.12,7.6994],[132.11,28.85]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,7.88848875],[132.31,25.0]]]
["bitfinex","SOLUSD",1719274234420,[[132.18,6.8088],[132.17,17.0229],[132.16,34.0484],[132.12,7.6994],[132.11,28.85]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,7.88848875],[132.29,25.0]]]
["bitfinex","SOLUSD",1719274235523,[[132.2,6.8077],[132.19,17.0205],[132.16,34.0484],[132.12,7.6994],[132.11,28.85]],[[132.23,106.6472],[132.25,114.69418875],[132.27,3.11046978],[132.3,79.873],[132.32,25.0]]]
["bitfinex","SOLUSD",1719274235725,[[132.2,6.8077],[132.19,17.0205],[132.16,34.0484],[132.12,7.6994],[132.11,28.85]],[[132.22,20.0],[132.23,106.6472],[132.25,107.88848875],[132.26,50.8729],[132.27,3.11046978]]]
["bitfinex","SOLUSD",1719274236030,[[132.2,6.8077],[132.19,17.0205],[132.16,34.0484],[132.13,28.85],[132.12,7.6994]],[[132.22,20.0],[132.23,106.6472],[132.25,107.88848875],[132.26,50.8729],[132.27,3.11046978]]]
["bitfinex","SOLUSD",1719274236521,[[132.2,6.8077],[132.19,17.0205],[132.16,34.0484],[132.13,28.85],[132.12,7.6994]],[[132.22,20.0],[132.23,106.6472],[132.25,107.88848875],[132.26,22.0229],[132.27,3.11046978]]]
["bitfinex","SOLUSD",1719274236821,[[132.2,6.8077],[132.19,17.0205],[132.16,34.0484],[132.13,28.85],[132.12,7.6994]],[[132.22,20.0],[132.23,106.6472],[132.25,114.69378875],[132.26,15.218],[132.27,3.11046978]]]
["bitfinex","SOLUSD",1719274237204,[[132.19,23.8287],[132.16,34.0484],[132.13,28.85],[132.12,7.6994],[117.06,1.99040746]],[[132.22,20.0],[132.23,106.6472],[132.25,114.69378875],[132.26,15.218],[132.27,3.11046978]]]
["bitfinex","SOLUSD",1719274237400,[[132.19,17.0205],[132.18,6.8088],[132.16,34.0484],[132.13,28.85],[132.12,7.6994]],[[132.21,100.0],[132.22,20.0],[132.23,106.6472],[132.25,36.73848875],[132.26,15.218]]]
["bitfinex","SOLUSD",1719274238016,[[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.05,34.0763],[132.02,419.25]],[[132.19,100.0],[132.21,100.0],[132.22,26.8068],[132.23,6.6472],[132.25,36.73848875]]]
["bitfinex","SOLUSD",1719274238219,[[132.16,23.8342],[132.12,41.7589],[132.1,58.85],[132.05,34.0763],[132.04,3.88232458]],[[132.19,100.0],[132.21,100.0],[132.22,26.8068],[132.23,6.6472],[132.25,36.73848875]]]
["bitfinex","SOLUSD",1719274238520,[[132.17,6.8093],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.05,34.0763]],[[132.19,100.0],[132.22,26.8068],[132.23,106.6472],[132.25,36.73848875],[174.56,100.0]]]
["bitfinex","SOLUSD",1719274238916,[[132.17,6.8093],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.05,34.0763]],[[132.19,100.0],[132.22,20.0],[132.23,113.4536],[132.25,36.73848875],[174.56,100.0]]]
["bitfinex","SOLUSD",1719274239226,[[132.18,6.8086],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.05,34.0763]],[[132.21,100.0],[132.22,20.0],[132.23,113.4536],[132.25,36.73848875],[174.56,100.0]]]
["bitfinex","SOLUSD",1719274239419,[[132.18,6.8086],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.05,37.95862458]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,36.73848875],[133.15,50.0]]]
["bitfinex","SOLUSD",1719274239608,[[132.18,6.8086],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.05,37.95862458]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,36.73848875],[132.64,18.05942322]]]
["bitfinex","SOLUSD",1719274240424,[[132.18,6.8086],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.06,3.88232458]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,36.73848875],[132.64,18.05942322]]]
["bitfinex","SOLUSD",1719274240605,[[132.17,6.8092],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.05,37.95862458]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,36.73848875],[132.64,18.05942322]]]
["bitfinex","SOLUSD",1719274241023,[[132.17,6.8092],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.05,37.95862458]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,36.73848875],[132.64,18.05951905]]]
["bitfinex","SOLUSD",1719274241529,[[132.17,6.8092],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.08,318.1684]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,36.73848875],[132.64,18.05951905]]]
["bitfinex","SOLUSD",1719274241924,[[132.18,6.8088],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.08,318.1684]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,36.73848875],[132.64,18.05951905]]]
["bitfinex","SOLUSD",1719274242632,[[132.18,6.8088],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.08,318.1684]],[[132.2,20.0],[132.21,100.0],[132.23,113.4536],[132.25,7.88848875],[132.26,61.0805]]]
["bitfinex","SOLUSD",1719274242821,[[132.18,6.8088],[132.16,17.0247],[132.12,41.7589],[132.1,58.85],[132.08,318.1684]],[[132.21,100.0],[132.23,113.4536],[132.25,7.88848875],[132.26,61.0805],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719274243021,[[132.19,6.8082],[132.18,17.0219],[132.12,70.6089],[132.1,83.85],[132.08,293.1684]],[[132.23,106.6472],[132.24,6.8059],[132.25,107.88848875],[132.26,44.068],[132.29,17.009]]]
["bitfinex","SOLUSD",1719274243217,[[132.19,6.8082],[132.18,17.0219],[132.12,70.6089],[132.1,58.85],[132.08,318.1684]],[[132.23,106.6472],[132.24,6.8059],[132.25,107.88848875],[132.26,44.068],[132.29,17.009]]]
["bitfinex","SOLUSD",1719274243433,[[132.19,6.8082],[132.18,17.0219],[132.12,70.6089],[132.1,83.85],[132.08,293.1684]],[[132.22,20.0],[132.23,106.6472],[132.24,6.8059],[132.25,107.88848875],[132.26,44.068]]]
["bitfinex","SOLUSD",1719274244735,[[132.16,6.8094],[132.15,17.0252],[132.12,41.7589],[132.1,30.0],[132.08,318.1684]],[[132.21,100.0],[132.22,26.8069],[132.23,6.6472],[132.25,107.88848875],[132.26,61.0804]]]
["bitfinex","SOLUSD",1719274244935,[[132.18,6.8087],[132.12,70.6089],[132.1,30.0],[132.08,318.1684],[132.06,3.88232458]],[[132.21,100.0],[132.22,20.0],[132.23,13.4538],[132.25,107.88848875],[132.26,61.0804]]]
["bitfinex","SOLUSD",1719274245136,[[132.18,6.8087],[132.17,17.023],[132.12,70.6089],[132.1,30.0],[132.08,318.1684]],[[132.21,100.0],[132.22,20.0],[132.23,6.6472],[132.24,6.8059],[132.25,107.88848875]]]
["bitfinex","SOLUSD",1719274245432,[[132.21,17.0176],[132.17,7.6994],[132.16,28.85],[132.15,34.0498],[132.12,59.0595]],[[132.25,100.0],[132.26,115.218],[132.27,6.442],[132.32,53.85],[132.36,34.0005]]]
["bitfinex","SOLUSD",1719274245612,[[132.17,7.6994],[132.15,34.0498],[132.14,28.85],[132.12,34.0595],[132.08,287.98232458]],[[132.23,100.0],[132.24,6.8061],[132.26,115.218],[132.27,6.442],[132.29,28.85]]]
["bitfinex","SOLUSD",1719274245807,[[132.17,7.6994],[132.15,34.0498],[132.14,28.85],[132.12,34.0595],[132.08,284.1]],[[132.23,100.0],[132.24,106.8061],[132.25,7.88836264],[132.26,15.218],[132.27,6.442]]]
["bitfinex","SOLUSD",1719274246013,[[132.19,6.8083],[132.18,17.0216],[132.17,7.6994],[132.15,34.0498],[132.14,28.85]],[[132.23,100.0],[132.24,106.8061],[132.25,7.88836264],[132.26,15.218],[132.27,6.442]]]
["bitfinex","SOLUSD",1719274246535,[[132.19,6.8083],[132.18,17.0216],[132.17,7.6994],[132.15,34.0498],[132.14,28.85]],[[132.21,100.0],[132.24,106.8061],[132.25,7.88836264],[132.26,15.218],[132.27,6.442]]]
["bitfinex","SOLUSD",1719274247636,[[132.19,6.8083],[132.18,17.0216],[132.17,7.6994],[132.15,34.0498],[132.14,28.85]],[[132.21,100.0],[132.24,106.8061],[132.25,7.88836264],[132.26,15.218],[132.27,35.292]]]
["bitfinex","SOLUSD",1719274248636,[[132.19,6.8083],[132.18,17.0216],[132.15,34.0498],[132.14,28.85],[132.13,7.6994]],[[132.21,100.0],[132.24,106.8061],[132.25,7.88836264],[132.26,15.218],[132.27,35.292]]]
["bitfinex","SOLUSD",1719274248811,[[132.17,6.8089],[132.15,17.0252],[132.13,7.6994],[132.11,28.85],[132.1,30.0]],[[132.19,100.0],[132.22,106.8069],[132.25,36.73836264],[132.26,32.2303],[132.27,6.442]]]
["bitfinex","SOLUSD",1719274249012,[[132.18,6.8088],[132.15,17.0252],[132.13,7.6994],[132.11,28.85],[132.1,30.0]],[[132.21,100.0],[132.22,100.0],[132.23,6.8064],[132.25,36.73836264],[132.26,32.2303]]]
["bitfinex","SOLUSD",1719274249216,[[132.18,6.8088],[132.15,17.0252],[132.13,7.6994],[132.11,28.85],[132.1,30.0]],[[132.2,20.0],[132.21,100.0],[132.22,100.0],[132.23,6.8064],[132.25,36.73836264]]]
["bitfinex","SOLUSD",1719274249629,[[132.18,6.8088],[132.15,17.0252],[132.13,7.6994],[132.1,30.0],[117.5,0.5]],[[132.2,20.0],[132.21,100.0],[132.22,100.0],[132.23,6.8064],[132.25,36.73836264]]]
["bitfinex","SOLUSD",1719274249828,[[132.18,6.8088],[132.15,17.0252],[132.13,7.6994],[132.11,28.85],[132.1,30.0]],[[132.2,20.0],[132.21,100.0],[132.22,100.0],[132.23,6.8064],[132.25,36.73836264]]]
["bitfinex","SOLUSD",1719274251937,[[132.15,17.0252],[132.13,7.6994],[132.11,28.85],[132.1,30.0],[132.0,650.61767335]],[[132.19,100.0],[132.2,20.0],[132.22,100.0],[132.25,36.73836264],[132.27,40.4651]]]
["bitfinex","SOLUSD",1719274252241,[[132.17,6.8092],[132.15,17.0252],[132.13,7.6994],[132.11,28.85],[132.1,30.0]],[[132.19,100.0],[132.2,20.0],[132.22,106.8069],[132.25,36.73836264],[132.27,40.4651]]]
["bitfinex","SOLUSD",1719274253236,[[132.19,6.8083],[132.17,17.0232],[132.13,7.6994],[132.12,68.119],[132.11,28.85]],[[132.2,20.0],[132.22,100.0],[132.24,6.8058],[132.25,136.73836264],[132.26,15.218]]]
["bitfinex","SOLUSD",1719274253442,[[132.18,6.8087],[132.17,17.0232],[132.13,7.6994],[132.12,68.119],[132.11,28.85]],[[132.24,6.8058],[132.25,136.73836264],[132.26,15.218]]]
["bitfinex","SOLUSD",1719274253443,[[132.18,6.8087],[132.17,17.0232],[132.13,7.6994],[132.12,68.119],[132.11,28.85]],[[132.24,106.8058],[132.25,136.73836264],[132.26,15.218],[132.64,18.05946982],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719274253625,[[132.18,6.8087],[132.17,17.0232],[132.13,7.6994],[132.12,68.119],[132.11,28.85]],[[132.23,20.0],[132.24,106.8058],[132.25,136.73836264],[132.26,15.218],[132.64,18.05946982]]]
["bitfinex","SOLUSD",1719274253823,[[132.19,6.8082],[132.17,17.0232],[132.13,7.6994],[132.12,34.0595],[132.11,28.85]],[[132.23,20.0],[132.24,100.0],[132.25,14.69366264],[132.26,15.218],[132.27,106.442]]]
["bitfinex","SOLUSD",1719274254028,[[132.21,6.8072],[132.14,28.85],[132.13,7.6994],[132.1,55.0],[132.09,32.73232458]],[[132.23,20.0],[132.25,7.88836264],[132.26,115.218],[132.27,106.442],[132.28,28.85]]]
["bitfinex","SOLUSD",1719274254336,[[132.19,6.808],[132.18,34.0425],[132.13,7.6994],[132.1,55.0],[132.08,262.98232458]],[[132.22,120.0],[132.25,114.69396264],[132.26,15.218],[132.27,6.442],[132.28,28.85]]]
["bitfinex","SOLUSD",1719274254640,[[132.2,6.8078],[132.18,51.064],[132.14,28.85],[132.13,7.6994],[132.1,55.0]],[[132.22,120.0],[132.25,114.69396264],[132.26,15.218],[132.27,6.442],[132.28,28.85]]]
["bitfinex","SOLUSD",1719274254826,[[132.2,6.8078],[132.18,51.064],[132.14,28.85],[132.13,7.6994],[132.1,55.0]],[[132.22,120.0],[132.25,14.69396264],[132.26,15.218],[132.27,106.442],[132.28,28.85]]]
["bitfinex","SOLUSD",1719274255244,[[132.19,6.8082],[132.18,51.064],[132.15,34.0503],[132.14,28.85],[132.13,7.6994]],[[132.22,120.0],[132.25,114.69396264],[132.26,15.218],[132.27,6.442],[132.28,28.85]]]
["bitfinex","SOLUSD",1719274256025,[[132.19,6.8082],[132.18,51.064],[132.15,34.0503],[132.14,28.85],[132.13,7.6994]],[[132.22,120.0],[132.24,6.8058],[132.25,107.88836264],[132.26,15.218],[132.27,6.442]]]
["bitfinex","SOLUSD",1719274256327,[[132.19,6.8082],[132.18,17.0215],[132.15,34.0503],[132.14,28.85],[132.13,7.6994]],[[132.22,120.0],[132.24,6.8058],[132.25,107.88836264],[132.26,15.218],[132.27,6.442]]]
["bitfinex","SOLUSD",1719274278540,[[132.13,17.0279],[132.1,30.0],[132.09,16.2426],[132.08,28.85],[132.04,259.1]],[[132.15,100.0],[132.17,20.0],[132.19,100.0],[132.22,28.85],[132.32,34.0086]]]
["bitfinex","SOLUSD",1719274313610,[[132.19,6.8083],[132.17,17.023],[132.13,15.2345],[132.11,25.0],[132.09,34.0676]],[[132.22,100.0],[132.23,20.0],[132.24,6.1729],[132.25,23.86288982],[132.26,128.91]]]
["bitfinex","SOLUSD",1719274348517,[[132.21,6.8072],[132.2,17.0192],[132.18,16.6536],[132.17,34.0447],[132.15,28.91]],[[132.24,100.0],[132.25,20.0],[132.27,6.8043],[132.28,129.78975065],[132.29,32.15762129]]]
["bitfinex","SOLUSD",1719274441367,[[132.03,6.8165],[132.01,17.0439],[131.99,16.5823],[131.97,34.0963],[131.96,6.6048]],[[132.05,9.64],[132.06,100.0],[132.08,100.0],[132.09,45.3736],[132.14,25.0]]]
["bitfinex","SOLUSD",1719274471806,[[132.02,6.817],[132.01,17.0438],[132.0,16.1161],[131.98,34.0955],[131.93,17.0438]],[[132.05,100.0],[132.08,6.8141],[132.09,100.0],[132.11,20.0],[132.12,36.85770661]]]
["bitfinex","SOLUSD",1719274509332,[[132.02,23.8594],[131.98,16.2735],[131.97,40.4764],[131.94,29.01],[131.93,3.94154284]],[[132.05,100.0],[132.07,6.8146],[132.08,29.01],[132.09,100.0],[132.1,7.89738185]]]
["bitfinex","SOLUSD",1719274548261,[[132.0,0.34],[131.99,15.4114],[131.97,6.4716],[131.95,25.0],[131.92,7.88308569]],[[132.06,100.0],[132.07,20.0],[132.08,6.3493],[132.09,16.1996],[132.11,137.51949564]]]
["bitfinex","SOLUSD",1719274585105,[[132.14,6.8107],[132.13,17.028],[132.08,0.34],[132.07,56.7253],[132.05,25.0]],[[132.16,100.0],[132.19,26.8085],[132.2,102.39006739],[132.21,31.39932695],[132.23,39.1752]]]
["bitfinex","SOLUSD",1719274630748,[[132.07,6.8144],[132.06,17.0373],[132.03,34.0812],[132.02,16.4739],[132.0,6.565]],[[132.09,100.0],[132.12,106.812],[132.13,35.616],[132.14,15.5937],[132.24,36.9775091]]]
["bitfinex","SOLUSD",1719274701716,[[132.06,6.8149],[132.04,17.0393],[132.01,38.0466749],[131.99,15.7349],[131.98,7.91794981]],[[132.09,20.0],[132.1,100.0],[132.12,35.7523],[132.13,127.5439851],[132.16,45.9652]]]
["bitfinex","SOLUSD",1719274733979,[[132.08,6.8139],[132.07,17.0355],[132.01,44.05481063],[132.0,0.34],[131.92,414.1612638]],[[132.11,42.018],[132.14,135.751],[132.15,9.4082864],[132.16,100.0],[132.19,72.346289]]]
["bitfinex","SOLUSD",1719274766666,[[132.25,17.0124],[132.21,34.036],[132.19,6.6384],[132.15,444.34],[132.03,15.61027366]],[[132.29,100.0],[132.31,43.32174942],[132.33,100.0],[132.34,8.88878075],[132.42,37.02698562]]]
["bitfinex","SOLUSD",1719274789283,[[132.43,6.3189],[132.42,16.0679],[132.38,25.0],[132.36,33.62],[132.32,100.0]],[[132.57,10.57078368],[132.58,33.62],[132.59,115.4724],[132.61,100.0],[132.63,25.0]]]
["bitfinex","SOLUSD",1719274815628,[[132.26,22.1184],[132.23,415.4],[132.21,289.364059],[132.16,33.62],[132.15,643.6]],[[132.37,20.0],[132.38,100.0],[132.39,100.0],[132.4,33.62],[132.44,33.62]]]
["bitfinex","SOLUSD",1719274883571,[[132.39,6.7979],[132.37,16.9971],[132.35,34.0005],[132.34,6.35],[132.32,16.1886]],[[132.43,120.0],[132.44,106.7955],[132.46,49.13048075],[132.49,33.3668],[132.59,326.30964467]]]
["bitfinex","SOLUSD",1719274909523,[[132.38,6.7986],[132.36,16.9985],[132.35,34.0007],[132.33,16.623],[132.31,34.0084]],[[132.39,20.0],[132.4,100.0],[132.42,106.4052],[132.45,16.5392],[132.46,33.59]]]
["bitfinex","SOLUSD",1719274950056,[[132.18,6.8088],[132.17,17.0229],[132.15,6.1297],[132.14,15.0952],[132.12,34.0596]],[[132.19,100.0],[132.22,100.0],[132.23,6.8063],[132.24,6.3706],[132.25,48.7247]]]
["bitfinex","SOLUSD",1719274984672,[[132.38,16.9958],[132.37,6.799],[132.31,34.009],[132.3,0.34],[132.28,28.82]],[[132.4,100.0],[132.42,106.7966],[132.43,36.66597247],[132.47,48.0292],[132.51,113.3883]]]
["bitfinex","SOLUSD",1719275025185,[[132.27,23.8142],[132.22,49.7142],[132.19,34.0411],[132.18,28.82],[132.17,25.0]],[[132.3,100.0],[132.31,100.0],[132.32,6.8018],[132.33,7.89222756],[132.34,22.0785]]]
["bitfinex","SOLUSD",1719275115551,[[132.65,23.7457],[132.59,28.7],[132.58,33.9396],[132.48,33.9654],[132.4,23.46303316]],[[132.67,100.0],[132.7,106.7823],[132.71,16.0933],[132.72,6.2989],[132.73,45.6518]]]
["bitfinex","SOLUSD",1719275160500,[[132.47,23.7782],[132.44,9.59],[132.41,83.5807],[132.23,45.66554505],[132.17,19.20596493]],[[132.49,109.59],[132.51,100.0],[132.52,6.7915],[132.53,16.3791],[132.54,6.4245]]]
["bitfinex","SOLUSD",1719275203634,[[132.47,23.7786],[132.45,1.5074997],[132.44,49.9138],[132.42,3.957149],[132.4,292.014298]],[[132.48,100.0],[132.5,9.59],[132.52,106.7915],[132.55,33.27413028],[132.77,53.21616184]]]
["bitfinex","SOLUSD",1719275244954,[[132.41,23.7887],[132.4,9.59],[132.39,33.9887],[132.36,3.94650708],[132.35,25.0]],[[132.42,100.0],[132.45,9.59],[132.48,6.7936],[132.49,100.0],[132.51,56.36176767]]]
["bitfinex","SOLUSD",1719275284710,[[132.26,23.8161],[132.2,49.7003],[132.19,34.0393],[132.18,25.0],[132.07,435.76222966]],[[132.28,100.0],[132.3,113.1709],[132.31,16.1064],[132.33,28.86],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719275377778,[[132.32,6.8016],[132.31,17.0049],[132.29,34.0152],[132.28,15.8397],[132.25,34.0262]],[[132.34,100.0],[132.36,6.7996],[132.37,23.07032024],[132.38,135.4061],[132.39,0.64066108]]]
["bitfinex","SOLUSD",1719275418013,[[132.22,23.8231],[132.19,50.4182],[132.17,0.17],[132.16,3.94856413],[132.13,25.0]],[[132.24,100.0],[132.25,9.61],[132.29,100.0],[132.3,31.2986],[132.33,17.0037]]]
["bitfinex","SOLUSD",1719275457009,[[132.12,6.8116],[132.1,17.0321],[132.07,50.3738],[132.05,34.0779],[132.03,53.94]],[[132.14,100.0],[132.16,13.95752257],[132.17,35.7495],[132.18,100.0],[132.19,15.4604]]]
["bitfinex","SOLUSD",1719275491327,[[132.09,23.8468],[132.06,34.0729],[132.05,32.86876117],[132.02,24.00642235],[131.99,55.313412]],[[132.1,100.0],[132.14,6.8111],[132.15,100.0],[132.16,21.4884],[132.19,17.0216]]]
["bitfinex","SOLUSD",1719275531604,[[132.04,23.8554],[131.99,15.0217],[131.98,34.0936],[131.97,32.88678359],[131.95,7.89356718]],[[132.06,100.0],[132.09,6.8139],[132.12,100.0],[132.13,22.986],[132.14,24.91499233]]]
["bitfinex","SOLUSD",1719275612748,[[132.18,23.8306],[132.14,49.1615],[132.11,25.0],[132.09,62.9472],[132.05,72.23726061]],[[132.2,100.0],[132.23,6.8063],[132.24,100.0],[132.26,22.6165],[132.27,28.88]]]
["bitfinex","SOLUSD",1719275655676,[[132.39,6.798],[132.37,16.997],[132.32,34.0064],[132.3,44.6992],[132.29,25.0]],[[132.4,100.0],[132.44,28.6957],[132.45,138.03206487],[132.48,30.259447],[132.52,25.0]]]
["bitfinex","SOLUSD",1719275679533,[[132.41,6.797],[132.39,16.9941],[132.36,28.88],[132.35,50.3895],[132.33,25.0]],[[132.44,100.0],[132.46,6.7948],[132.47,6.5732],[132.48,107.89192216],[132.49,15.131]]]
["bitfinex","SOLUSD",1719275712491,[[132.46,0.34],[132.45,16.6168],[132.43,32.81913699],[132.42,25.0],[132.4,7.87827399]],[[132.54,100.0],[132.56,22.9399],[132.57,0.45868251],[132.58,128.88],[132.59,0.45682306]]]
["bitfinex","SOLUSD",1719275749929,[[132.32,16.398],[132.28,25.0],[132.27,3.94245981],[132.26,28.81],[132.24,36.82737963]],[[132.39,100.0],[132.41,6.3974],[132.42,100.0],[132.43,28.81],[132.45,25.75876487]]]
["bitfinex","SOLUSD",1719275835425,[[132.14,6.8108],[132.13,17.0282],[132.1,34.0631],[132.07,50.7041],[132.04,3.94797939]],[[132.17,100.0],[132.19,14.70816661],[132.2,50.449],[132.21,100.0],[132.24,76.0459]]]
["bitfinex","SOLUSD",1719275871678,[[132.03,6.8165],[132.01,17.0431],[132.0,9.65],[131.97,34.0966],[131.96,15.6858]],[[132.05,9.65],[132.06,100.0],[132.08,106.8142],[132.09,60.2841],[174.7,10.0]]]
["bitfinex","SOLUSD",1719275906826,[[132.08,6.814],[132.07,17.0357],[132.04,9.65],[132.03,34.0806],[132.02,16.1781]],[[132.1,109.65],[132.13,114.71070742],[132.14,15.66286487],[132.18,34.0463],[132.25,71.3049621]]]
["bitfinex","SOLUSD",1719275946371,[[132.08,6.8139],[132.06,26.6871],[132.03,34.0829],[132.02,13.61180018],[132.0,7.92360037]],[[132.11,9.65],[132.12,106.0161],[132.13,6.8118],[132.14,22.94784633],[132.15,100.0]]]
["bitfinex","SOLUSD",1719275978903,[[132.06,23.8514],[132.03,15.9826],[132.02,34.0835],[132.01,390.4],[131.99,32.86906353]],[[132.09,100.0],[132.11,6.8126],[132.12,100.0],[132.13,30.08960155],[132.14,28.91]]]
["bitfinex","SOLUSD",1719276007320,[[132.04,17.0398],[132.03,6.8162],[132.0,1.51078987],[131.99,440.0138],[131.98,3.95367433]],[[132.08,100.0],[132.09,6.8137],[132.11,100.0],[132.12,50.3502],[132.14,17.0278]]]
["bitfinex","SOLUSD",1719276081933,[[132.2,6.8078],[132.18,17.0213],[132.15,9.63],[132.13,424.4556],[132.12,16.14]],[[132.21,9.63],[132.23,100.0],[132.25,6.8053],[132.26,122.2527],[132.37,60.6554341]]]
["bitfinex","SOLUSD",1719276126571,[[132.19,6.8083],[132.18,17.0216],[132.15,9.63],[132.13,49.9203],[132.12,394.3585263]],[[132.2,9.63],[132.22,115.9336],[132.23,6.8063],[132.24,106.2724],[132.3,75.03225562]]]
["bitfinex","SOLUSD",1719276165025,[[132.21,6.8073],[132.19,17.0205],[132.18,9.63],[132.15,394.35565256],[132.14,34.0543]],[[132.23,9.63],[132.24,100.0],[132.26,14.6992876],[132.27,22.4241],[133.16,50.0]]]
["bitfinex","SOLUSD",1719276202953,[[132.28,17.0089],[132.27,9.61],[132.25,15.6808],[132.23,72.4692],[132.18,293.30222074]],[[132.32,100.0],[132.34,6.8008],[132.35,100.0],[132.36,23.43399077],[132.4,33.9885]]]
["bitfinex","SOLUSD",1719276239177,[[132.3,6.8026],[132.29,17.0076],[132.26,34.0214],[132.24,32.7830824],[132.23,50.1434]],[[132.33,100.0],[132.34,29.5693],[132.35,100.0],[132.38,29.79756455],[133.2,17.98026239]]]
["bitfinex","SOLUSD",1719276316385,[[132.04,23.8559],[132.03,34.0808],[131.99,15.9026],[131.96,390.4],[131.95,25.0]],[[132.06,109.62],[132.09,16.4335],[132.11,122.5972],[132.14,17.0279],[132.15,25.0]]]
["bitfinex","SOLUSD",1719276366733,[[132.05,17.0384],[132.02,390.4],[132.01,15.2126],[131.98,32.85118886],[131.9,23.5535666]],[[132.09,100.0],[132.11,100.0],[132.12,6.532],[132.14,7.90036836],[132.15,44.182]]]
["bitfinex","SOLUSD",1719276397439,[[132.13,6.8111],[132.12,17.0297],[132.1,9.64],[132.08,34.0685],[132.06,15.8215]],[[132.15,100.0],[132.18,32.58246487],[132.19,106.6442],[132.21,17.0192],[132.24,105.43171907]]]
["bitfinex","SOLUSD",1719276429462,[[132.21,23.825],[132.17,34.045],[132.16,406.3535],[132.14,62.9525],[131.94,27.55457492]],[[132.24,100.0],[132.25,20.75709604],[132.26,16.3176],[132.27,100.0],[132.3,45.9076]]]
["bitfinex","SOLUSD",1719276458785,[[132.25,23.8175],[132.22,15.5238],[132.21,34.0344],[132.2,3.9546151],[132.18,424.444]],[[132.28,100.0],[132.29,6.2789],[132.3,6.8028],[132.31,15.8179],[132.32,100.0]]]
["bitfinex","SOLUSD",1719276542683,[[132.26,6.8047],[132.25,407.4129],[132.22,16.0087],[132.2,66.86440344],[132.18,259.1]],[[132.28,100.0],[132.3,100.0],[132.31,6.8022],[132.32,6.4431],[132.33,16.3417]]]
["bitfinex","SOLUSD",1719276579510,[[132.49,6.7925],[132.47,407.3841],[132.45,15.8782],[132.43,33.9778],[132.42,28.88]],[[132.52,100.0],[132.54,6.7906],[132.55,113.60340158],[132.56,53.69836487],[132.57,45.45]]]
["bitfinex","SOLUSD",1719276611851,[[132.43,6.7959],[132.42,16.9907],[132.38,62.8719],[132.35,19.88873892],[132.34,59.0009]],[[132.47,100.0],[132.48,6.7937],[132.49,6.1114],[132.5,123.56650158],[132.52,26.13096487]]]
["bitfinex","SOLUSD",1719276649787,[[132.64,363.76176875],[132.58,6.7882],[132.57,16.9714],[132.55,16.0007],[132.53,28.88]],[[132.65,106.7847],[132.66,145.45],[132.67,16.9598],[132.68,22.8737],[132.69,28.88]]]
["bitfinex","SOLUSD",1719276684392,[[132.61,6.7867],[132.6,407.3679],[132.58,16.6117],[132.54,44.00618337],[132.4,69.60912982]],[[132.65,106.7848],[132.66,28.88],[132.67,100.0],[132.68,6.5135],[133.19,18.00616441]]]
["bitfinex","SOLUSD",1719276764645,[[132.72,6.781],[132.71,407.3537],[132.7,15.5486],[132.68,6.1855],[132.56,504.99676775]],[[132.74,9.8281124],[132.77,6.7787],[132.78,100.0],[132.79,138.28],[132.8,6.3733]]]
["bitfinex","SOLUSD",1719276799100,[[132.69,23.7388],[132.66,33.9187],[132.65,253.33],[132.64,25.6172],[132.61,25.0]],[[132.7,9.57],[132.71,100.0],[132.74,0.2581124],[132.75,106.7801],[132.81,70.45]]]
["bitfinex","SOLUSD",1719276826396,[[132.78,253.33],[132.77,16.9463],[132.76,15.529],[132.75,6.164],[132.73,33.9012]],[[132.83,100.0],[132.87,29.5241158],[132.89,116.9321],[132.9,15.466],[132.91,39.9374]]]
["bitfinex","SOLUSD",1719276854422,[[133.07,16.9081],[133.06,6.7637],[133.03,33.8258],[133.02,15.3738],[132.99,33.8355]],[[133.12,160.4313],[133.13,0.8541158],[133.15,100.0],[133.17,23.4234],[133.19,15.408]]]
["bitfinex","SOLUSD",1719276879250,[[133.07,6.7633],[133.06,16.9094],[133.04,33.8219],[133.01,424.2314],[133.0,15.0457]],[[133.11,100.0],[133.12,6.7609],[133.13,0.8541158],[133.14,33.27],[133.16,116.8974]]]
["bitfinex","SOLUSD",1719276934019,[[132.94,23.6938],[132.88,40.4404],[132.87,407.0076],[132.85,58.8721],[132.82,3.87476988]],[[132.98,28.58],[132.99,14.63295177],[133.0,100.0],[133.01,100.0],[133.02,68.6118]]]
["bitfinex","SOLUSD",1719276953937,[[132.91,15.8782],[132.9,16.9288],[132.88,430.8404],[132.84,25.0],[132.8,259.1]],[[132.96,106.769],[132.97,100.0],[132.99,42.49921682],[133.0,45.4973],[133.03,79.1383]]]
["bitfinex","SOLUSD",1719276992291,[[132.65,6.7846],[132.64,16.9628],[132.61,22.9962],[132.6,33.9363],[132.59,418.98]],[[132.7,206.7822],[132.71,16.127],[132.72,15.42666487],[132.73,28.58],[132.75,24.80644114]]]
["bitfinex","SOLUSD",1719277021476,[[132.68,23.7404],[132.66,6.1144],[132.64,62.5055],[132.63,15.9929],[132.58,28.58]],[[132.72,206.7812],[132.75,7.85438113],[132.76,9.15206487],[132.79,62.4699],[132.88,37.69245667]]]
["bitfinex","SOLUSD",1719277049928,[[132.4,6.7974],[132.39,16.9949],[132.35,411.7],[132.3,58.58],[132.26,30.253382]],[[132.42,100.0],[132.43,100.0],[132.45,6.7951],[132.49,16.983],[132.5,45.31]]]
["bitfinex","SOLUSD",1719277114491,[[132.55,6.7894],[132.53,16.9766],[132.52,33.9549],[132.5,15.4059],[132.49,430.6848]],[[132.59,100.0],[132.6,14.64849048],[132.61,145.41],[132.63,28.74],[132.64,16.9637]]]
["bitfinex","SOLUSD",1719277149632,[[132.42,13.0576],[132.41,66.4796],[132.36,649.5],[132.35,62.7494],[132.32,652.2]],[[132.46,200.0],[132.47,6.7941],[132.48,7.84918435],[132.5,28.75],[132.52,16.9789]]]
["bitfinex","SOLUSD",1719277188838,[[132.39,16.9943],[132.38,6.7986],[132.36,390.4],[132.33,56.0215],[132.3,25.0]],[[132.4,100.0],[132.41,100.0],[132.43,6.7963],[132.44,7.85105594],[132.47,74.22]]]
["bitfinex","SOLUSD",1719277224875,[[132.27,17.0099],[132.26,16.4629],[132.25,6.3328],[132.23,34.0315],[132.21,649.5]],[[132.31,100.0],[132.33,100.0],[132.36,28.81],[132.37,16.9988],[132.39,58.9913]]]
["bitfinex","SOLUSD",1719277256134,[[132.26,6.8047],[132.24,17.0137],[132.23,15.758],[132.22,6.6002],[132.2,34.0369]],[[132.28,107.85404414],[132.29,100.0],[132.31,6.8022],[132.33,28.81],[132.34,17.33282854]]]
["bitfinex","SOLUSD",1719277287450,[[132.32,17.0033],[132.3,15.501],[132.28,34.0187],[132.24,25.0],[132.23,653.43253698]],[[132.35,100.0],[132.36,107.8743926],[132.37,6.7991],[132.4,28.81],[132.43,16.9906]]]
["bitfinex","SOLUSD",1719277363310,[[132.1,23.8447],[132.08,21.9709],[132.06,34.0753],[132.03,678.43],[132.02,25.0]],[[132.11,100.0],[132.14,100.0],[132.15,6.8104],[132.18,73.93],[132.19,7.85365527]]]
["bitfinex","SOLUSD",1719277394417,[[131.95,22.6099],[131.91,674.5],[131.89,4.33769202],[131.87,59.00654361]],[[131.99,100.0],[132.03,100.0],[132.09,28.96],[132.12,45.54]]]
["bitfinex","SOLUSD",1719277422271,[[132.0,17.0446],[131.99,6.8183],[131.97,15.0344],[131.96,6.045],[131.93,34.1068]],[[132.01,100.0],[132.04,106.8162],[132.06,8.95591891],[132.07,45.54],[132.08,17.0355]]]
["bitfinex","SOLUSD",1719277455268,[[132.01,6.8176],[132.0,17.0449],[131.94,57.1215],[131.92,3.96512165],[131.91,25.0]],[[132.04,100.0],[132.05,100.0],[132.07,45.54],[132.08,9.15206487],[132.11,49.03735321]]]
["bitfinex","SOLUSD",1719277481340,[[132.21,6.8071],[132.2,17.0191],[132.19,21.8015],[132.15,424.4499],[132.12,92.8076]],[[132.23,100.0],[132.26,6.8049],[132.27,100.0],[132.28,9.15206487],[132.31,118.33701182]]]
["bitfinex","SOLUSD",1719277525470,[[132.06,6.8149],[132.05,17.0383],[132.02,34.0835],[132.0,6.3702],[131.99,78.3702]],[[132.08,100.0],[132.11,106.8125],[132.14,29.01920454],[132.15,17.0267],[132.16,25.0]]]
["bitfinex","SOLUSD",1719277587930,[[132.24,17.0138],[132.23,6.8058],[132.18,34.042],[132.17,6.5405],[132.16,40.1261]],[[132.28,100.0],[132.29,14.66537552],[132.3,100.0],[132.33,78.011],[132.43,37.34899104]]]
["bitfinex","SOLUSD",1719277622569,[[132.19,23.8287],[132.16,390.4],[132.15,34.0499],[132.14,6.3749],[132.13,15.8796]],[[132.21,100.0],[132.23,100.0],[132.24,6.806],[132.26,28.89],[132.28,17.0095]]]
["bitfinex","SOLUSD",1719277650300,[[132.33,6.8007],[132.32,17.0039],[132.31,397.0569],[132.29,49.4398],[132.27,259.1]],[[132.37,100.0],[132.39,106.7984],[132.41,7.87105794],[132.42,45.54],[132.44,16.9896]]]
["bitfinex","SOLUSD",1719277692755,[[132.39,6.798],[132.37,16.9973],[132.33,62.8038],[132.32,415.63080867],[132.3,70.71921734]],[[132.4,100.0],[132.44,6.7956],[132.45,117.02949073],[132.46,61.3342],[132.48,62.7674]]]
["bitfinex","SOLUSD",1719277765441,[[132.22,17.0162],[132.2,16.0483],[132.19,459.2795],[132.16,3.95206163],[132.14,318.1547]],[[132.27,106.8042],[132.28,100.0],[132.29,23.06756898],[132.33,45.8236],[132.35,59.0008]]]
["bitfinex","SOLUSD",1719277801408,[[132.18,17.021],[132.15,6.1935],[132.14,15.5282],[132.11,419.24],[132.1,25.0]],[[132.23,200.0],[132.25,23.1574],[132.28,17.0097],[132.29,41.88655432],[132.31,25.0]]]
["bitfinex","SOLUSD",1719277831128,[[132.29,23.8103],[132.26,34.0236],[132.25,21.6602],[132.2,708.15],[132.16,101.89944458]],[[132.31,100.0],[132.32,100.0],[132.34,6.8006],[132.38,15.634],[132.39,16.9956]]]
["bitfinex","SOLUSD",1719277864862,[[132.27,6.8042],[132.26,17.0112],[132.22,50.1538],[132.21,6.0384],[132.2,390.4]],[[132.28,100.0],[132.31,100.0],[132.33,28.85],[132.34,17.0022],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1719277891192,[[132.38,6.7986],[132.32,34.0059],[132.3,22.4249],[132.29,34.0157],[132.27,3.94266136]],[[132.39,100.0],[132.42,100.0],[132.43,25.16507418],[132.44,0.09278777],[132.46,62.427]]]
["bitfinex","SOLUSD",1719277970134,[[132.29,23.72055696],[132.25,396.7435],[132.24,49.8805],[132.23,28.86],[132.22,263.0500777]],[[132.3,100.0],[132.34,7.83309635],[132.35,106.8002],[132.37,53.39171862],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719278001588,[[132.54,407.3752],[132.49,33.9638],[132.48,21.5493],[132.34,37.47914172],[132.23,20.0]],[[132.6,114.62352686],[132.61,100.0],[132.62,25.43332852],[132.63,52.34148847],[132.65,47.186829]]]
["bitfinex","SOLUSD",1719278040550,[[132.56,6.7893],[132.55,16.9736],[132.54,6.1612],[132.51,424.3575],[132.5,15.249]],[[132.58,100.0],[132.61,106.7868],[132.62,28.79492152],[132.63,45.46],[132.64,25.16221862]]]
["bitfinex","SOLUSD",1719278073761,[[132.33,23.75817848],[132.29,22.3088],[132.27,34.0193],[132.26,649.45507848],[132.19,682.469459]],[[132.34,100.0],[132.38,128.75],[132.39,15.1722],[132.41,17.12394625],[132.88,19.20085866]]]
["bitfinex","SOLUSD",1719278108818,[[132.31,6.8019],[132.26,390.4],[132.24,21.9614],[132.21,346.9659],[132.17,3.90750616]],[[132.34,100.0],[132.35,28.83],[132.36,6.7997],[132.37,124.19797237],[132.38,0.13084625]]]
["bitfinex","SOLUSD",1719278187078,[[132.26,6.8046],[132.25,17.0127],[132.22,390.4],[132.21,34.0344],[132.19,3.94791633]],[[132.28,100.0],[132.31,116.3441],[132.32,28.83],[132.35,42.0008],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719278188967,[[132.22,407.4161],[132.18,60.94601633],[132.13,1605.19166533],[132.09,59.123161]],[[132.31,116.3441],[132.32,28.83],[132.33,17.0035]]]
["bitfinex","SOLUSD",1719278256718,[[132.24,6.8058],[132.23,17.0147],[132.22,390.4],[132.21,9.63],[132.2,34.037]],[[132.25,109.63],[132.3,53.669],[132.31,108.47294253],[166.8,0.05],[167.0,0.2]]]
["bitfinex","SOLUSD",1719278297141,[[132.22,6.8068],[132.2,17.0192],[132.17,15.7013],[132.16,435.986651],[132.13,3.94146152]],[[132.23,100.0],[132.26,15.8106],[132.27,128.83],[132.28,6.8037],[132.33,17.0037]]]
["bitfinex","SOLUSD",1719278345982,[[132.28,6.8036],[132.27,17.0103],[132.23,430.8838],[132.21,3.95767484],[132.2,34.0367]],[[132.3,100.0],[132.31,100.0],[132.32,16.0452],[132.33,44.83336487],[132.35,17.0009]]]
["bitfinex","SOLUSD",1719278385721,[[132.26,23.8159],[132.24,9.62],[132.23,34.029],[132.22,23.1539],[132.2,424.4367]],[[132.27,100.0],[132.29,9.62],[132.31,6.8023],[132.33,100.0],[132.34,15.37590995]]]
["bitfinex","SOLUSD",1719278472325,[[132.36,6.7995],[132.34,17.0005],[132.31,21.5087],[132.3,62.8029],[132.28,25.0]],[[132.39,100.0],[132.43,6.7961],[132.44,128.79],[132.45,8.78921447],[132.47,15.5033]]]
["bitfinex","SOLUSD",1719278514852,[[132.24,6.8058],[132.23,17.015],[132.21,34.0362],[132.2,15.3031],[132.19,6.3787]],[[132.25,100.0],[132.29,15.674],[132.3,106.8028],[132.31,7.85451164],[132.33,0.72496035]]]
["bitfinex","SOLUSD",1719278550895,[[132.23,6.8061],[132.22,17.0166],[132.19,22.6365],[132.18,37.9822102],[132.16,37.7941714]],[[132.25,100.0],[132.27,9.62],[132.3,100.0],[132.33,15.5174],[132.34,19.48619368]]]
["bitfinex","SOLUSD",1719278588326,[[132.19,6.8081],[132.17,17.0228],[132.16,14.534951],[132.15,34.052],[132.14,26.17077538]],[[132.21,109.62],[132.24,106.8058],[132.27,32.8181],[132.77,19.19682725],[134.96,119.56036342]]]
["bitfinex","SOLUSD",1719278623955,[[132.05,23.8531],[132.02,21.8208],[132.01,424.4857],[131.99,25.0],[131.95,20.0]],[[132.07,100.0],[132.1,9.62],[132.11,106.8126],[132.15,17.0266],[132.16,53.8439]]]
["bitfinex","SOLUSD",1719278702809,[[132.11,16.4325],[132.1,17.0321],[132.09,390.4],[132.04,38.02820473],[132.03,21.6652]],[[132.12,100.0],[132.16,116.43],[132.17,15.3469],[132.18,7.91568669],[132.29,37.04079648]]]
["bitfinex","SOLUSD",1719278739633,[[132.04,16.436],[132.03,17.0404],[132.02,390.4],[131.99,3.95914694],[131.95,63.48]],[[132.06,100.0],[132.09,6.8136],[132.1,9.62],[132.11,100.0],[132.13,17.0294]]]
["bitfinex","SOLUSD",1719278773676,[[131.97,17.0488],[131.95,390.4],[131.94,21.7049],[131.93,34.1072],[131.9,34.1158]],[[132.01,100.0],[132.04,116.4762],[132.05,16.1603],[132.07,17.037],[132.09,63.64]]]
["bitfinex","SOLUSD",1719278810806,[[131.89,17.47802022],[131.86,390.4],[131.85,51.393],[131.84,38.10001328],[119.5,0.5]],[[131.93,100.0],[131.96,106.8207],[131.97,45.0],[131.98,53.37839996],[132.0,29.01]]]
["bitfinex","SOLUSD",1719278843649,[[131.75,442.8678],[131.74,22.3695],[131.64,3.93480549],[131.61,30.66961098],[131.6,259.1]],[[131.77,100.0],[131.8,6.8285],[131.82,100.0],[131.84,45.75421552],[131.85,33.5237]]]
["bitfinex","SOLUSD",1719278892167,[[131.75,411.5045],[131.74,38.72],[131.73,3.97660897],[131.72,17.081],[131.7,32.95321794]],[[131.77,100.0],[131.8,6.8289],[131.82,100.0],[131.83,9.68],[131.84,15.2268]]]
["bitfinex","SOLUSD",1719278945927,[[131.74,9.68],[131.73,410.8118],[131.72,21.4889],[131.71,3.97709902],[131.69,42.12309804]],[[131.75,100.0],[131.79,106.8291],[131.8,26.3429],[166.21,0.33978964],[166.4,5.6999]]]
["bitfinex","SOLUSD",1719278977264,[[131.79,403.9723],[131.78,6.8295],[131.77,23.2198],[131.76,3.97996059],[131.74,38.72]],[[131.8,100.0],[131.83,100.0],[131.84,6.8265],[131.85,9.68],[131.86,8.48073511]]]
["bitfinex","SOLUSD",1719279009398,[[131.82,396.58],[131.81,6.8279],[131.8,17.0706],[131.78,22.0012],[131.76,38.11990855]],[[131.83,100.0],[131.86,100.0],[131.87,24.38707667],[131.89,45.48],[131.94,86.43676749]]]
["bitfinex","SOLUSD",1719279036308,[[131.68,393.2347],[131.67,26.7675],[131.66,6.5648],[131.65,15.8105],[131.64,38.1511292]],[[131.7,100.0],[131.72,109.68],[131.74,6.8317],[131.77,17.0752],[131.78,45.62]]]
["bitfinex","SOLUSD",1719279120695,[[131.57,23.9407],[131.56,9.72],[131.55,390.4],[131.54,21.9423],[131.53,9.72]],[[131.61,106.8384],[131.62,9.15206487],[131.64,45.62]]]
["bitfinex","SOLUSD",1719279152036,[[131.64,13.48],[131.63,32.1333],[131.6,390.4],[131.59,34.1945],[131.56,38.16713155]],[[131.67,100.0],[131.69,100.0],[131.7,15.98576487],[131.73,107.7899],[131.81,63.3107]]]
["bitfinex","SOLUSD",1719279192656,[[131.55,34.2055],[131.53,22.7417],[131.5,25.0]],[[131.63,209.15206487],[131.65,6.8363],[131.67,85.8218],[131.68,34.1843],[131.74,63.3292]]]
["bitfinex","SOLUSD",1719279233172,[[131.51,23.952],[131.49,34.2212],[131.47,22.9417],[131.46,3.9794516],[131.44,29.18]],[[131.53,100.0],[131.57,106.8406],[131.6,45.3961],[131.61,17.097],[131.69,65.52528416]]]
["bitfinex","SOLUSD",1719279264850,[[131.46,6.8461],[131.45,15.8124],[131.44,33.1605],[131.43,34.2369],[131.36,3.95612381]],[[131.49,100.0],[131.5,9.73],[131.52,106.8432],[131.64,73.0627552],[131.73,53.21616184]]]
["bitfinex","SOLUSD",1719279334589,[[131.43,6.8477],[131.41,17.1215],[131.4,9.73],[131.36,424.6567],[131.35,22.6125]],[[131.44,100.0],[131.47,16.2246],[131.48,6.8453],[131.49,100.0],[131.62,11.93729731]]]
["bitfinex","SOLUSD",1719279374137,[[131.45,6.8465],[131.43,17.1188],[131.39,447.635],[131.38,33.22221191],[131.36,42.21902382]],[[131.5,200.0],[131.51,6.8437],[131.52,24.09444879],[131.53,29.24],[131.6,29.24]]]
["bitfinex","SOLUSD",1719279403333,[[131.59,17.0978],[131.58,420.3318],[131.54,293.3079],[131.52,29.24],[131.46,29.24]],[[131.62,100.0],[131.64,6.8368],[131.65,100.0],[131.69,46.03199171],[131.7,42.0852]]]
["bitfinex","SOLUSD",1719279431762,[[131.59,390.4],[131.57,23.24],[131.42,680.93248277]],[[131.63,100.0],[131.64,100.0],[131.68,16.2684],[131.69,38.39206487],[131.7,17.0849]]]
["bitfinex","SOLUSD",1719279469219,[[131.69,6.8342],[131.67,17.0877],[131.64,15.334],[131.63,6.0884],[131.62,0.34]],[[131.74,108.31011963],[131.75,6.8312],[131.76,100.0],[131.77,61.0133],[131.78,7.23454112]]]
["bitfinex","SOLUSD",1719279558856,[[131.68,6.8347],[131.67,17.0878],[131.61,445.941],[131.6,3.97399101],[131.59,25.0]],[[131.71,100.84120479],[131.72,7.9286766],[131.73,106.8321],[131.75,32.80677837],[166.4,5.6999]]]
["bitfinex","SOLUSD",1719279574478,[[131.71,6.833],[131.69,17.0849],[131.67,424.5741],[131.66,21.6446],[131.64,34.1819]],[[131.74,100.0],[131.77,160.85031963],[131.79,57.42378156],[131.8,45.68],[132.67,50.0]]]
["bitfinex","SOLUSD",1719279634351,[[131.79,6.8289],[131.78,17.0734],[131.77,412.1828],[131.73,34.1582],[131.69,318.2687]],[[131.81,100.0],[131.83,29.08],[131.85,106.826],[131.86,7.9224754],[131.89,57.3283]]]
["bitfinex","SOLUSD",1719279667682,[[131.84,390.4],[131.83,6.8269],[131.82,17.0683],[131.81,22.3209],[131.76,34.1505]],[[131.86,100.0],[131.88,29.87159568],[131.89,14.29277351],[131.9,100.0],[131.91,33.0463]]]
["bitfinex","SOLUSD",1719279703114,[[131.91,23.8794],[131.87,424.5241],[131.86,56.3914],[131.81,317.07020041],[131.79,42.02370082]],[[131.94,100.0],[131.97,6.8198],[131.98,100.0],[131.99,29.03],[132.0,17.37285523]]]
["bitfinex","SOLUSD",1719279740433,[[131.8,6.8283],[131.79,390.4],[131.78,17.0733],[131.77,15.6011],[131.76,6.2501]],[[131.81,9.69],[131.82,100.0],[131.85,15.2106],[131.86,6.8255],[131.88,147.07046919]]]
["bitfinex","SOLUSD",1719279815014,[[131.92,6.8218],[131.91,407.4565],[131.88,15.0328],[131.87,49.9514],[131.84,259.1]],[[131.93,9.66],[131.94,100.0],[131.97,16.317],[131.98,100.0],[131.99,6.8187]]]
["bitfinex","SOLUSD",1719279852416,[[131.88,17.0605],[131.86,390.4],[131.85,22.7462],[131.84,3.9681378],[131.74,23.8088268]],[[131.9,9.66],[131.91,100.0],[131.95,154.1436],[131.97,1.51263196],[132.03,30.371205]]]
["bitfinex","SOLUSD",1719279895238,[[131.81,17.0693],[131.8,6.8283],[131.79,22.5889],[131.78,9.66],[131.76,390.4]],[[131.84,15.7860605],[131.85,100.0],[131.86,6.8254],[131.88,38.64],[131.89,15.3254]]]
["bitfinex","SOLUSD",1719279935978,[[131.72,6.8326],[131.71,407.4822],[131.69,16.0626],[131.67,49.402],[131.45,153.59685128]],[[131.74,109.66],[131.77,15.1095],[131.78,6.8296],[131.8,100.0],[131.88,71.69040326]]]
["bitfinex","SOLUSD",1719279971402,[[131.85,26.7243],[131.81,72.7776],[131.8,6.5486],[131.79,40.4363],[131.78,34.1473]],[[131.89,9.15206487],[131.9,109.66],[131.93,100.0],[131.95,54.6262],[131.97,17.0497]]]
["bitfinex","SOLUSD",1719280044279,[[131.8,26.7307],[131.79,405.8219],[131.78,34.1457],[131.77,3.97702671],[131.75,48.15675343]],[[131.85,109.66],[131.86,9.15206487],[131.87,16.3738],[131.89,100.0],[131.92,17.0567]]]
["bitfinex","SOLUSD",1719280081400,[[131.78,13.0304],[131.77,423.5123],[131.76,9.66],[131.73,38.13475949],[131.71,32.94851899]],[[131.81,109.66],[131.84,6.8265],[131.85,100.0],[131.86,23.55879041],[132.33,19.11643977]]]
["bitfinex","SOLUSD",1719280111729,[[131.73,23.9116],[131.7,424.5682],[131.69,6.399],[131.65,259.1],[131.6,32.96273702]],[[131.75,100.0],[131.79,6.8291],[131.8,100.0],[131.81,29.02],[131.83,25.0]]]
["bitfinex","SOLUSD",1719280151591,[[131.87,6.8248],[131.85,23.583],[131.84,15.8286],[131.81,424.5397],[131.79,29.05]],[[131.92,109.15206487],[131.93,106.8219],[131.95,45.456],[131.97,30.379912],[132.01,59.0895]]]
["bitfinex","SOLUSD",1719280191316,[[131.92,6.8221],[131.91,17.0562],[131.89,390.4],[131.87,40.3502],[131.84,50.2505]],[[131.96,100.0],[131.98,132.32696487],[132.0,29.05],[132.01,17.0446],[132.02,7.49640158]]]
["bitfinex","SOLUSD",1719280293256,[[131.88,390.4],[131.83,29.9094],[131.82,15.6755],[131.81,34.14],[131.76,25.0]],[[131.89,124.42171484],[131.9,100.0],[131.93,15.724],[131.94,17.0535],[131.95,63.68]]]
["bitfinex","SOLUSD",1719280328475,[[131.74,23.9097],[131.7,43.8367],[131.69,413.0009],[131.67,43.8452],[131.61,23.9097]],[[131.76,9.67],[131.77,100.0],[131.8,106.8285],[131.81,38.68],[131.84,17.0666]]]
["bitfinex","SOLUSD",1719280367722,[[131.91,6.8227],[131.9,17.0574],[131.88,55.6598],[131.85,424.5271],[131.81,25.0]],[[131.93,100.0],[131.95,9.15206487],[131.96,106.8202],[131.99,29.09],[132.02,36.58640158]]]
["bitfinex","SOLUSD",1719280401543,[[131.95,23.8717],[131.93,21.57],[131.91,38.03648103],[131.86,15.69672414],[131.84,46.57]],[[131.97,109.67],[132.0,15.97026487],[132.01,100.0],[132.02,91.75640158],[132.9,50.0]]]
["bitfinex","SOLUSD",1719280446399,[[131.78,23.9026],[131.75,9.67],[131.74,430.8654],[131.73,15.3143],[131.7,38.11724244]],[[131.8,9.67],[131.81,100.0],[131.84,6.8266],[131.85,100.0],[131.87,115.39696487]]]
["bitfinex","SOLUSD",1719280531493,[[131.75,23.9077],[131.74,9.69],[131.73,412.5974],[131.69,34.1687],[131.65,6.16105651]],[[131.79,9.69],[131.8,100.0],[131.81,6.1378303],[131.82,6.8275],[131.84,107.49640158]]]
["bitfinex","SOLUSD",1719280565294,[[131.85,6.8259],[131.84,406.4463],[131.83,25.7887],[131.81,34.1378],[131.75,25.0]],[[131.86,6.14070648],[131.91,115.97536487],[131.93,115.7522],[131.95,75.959994],[132.05,37.88021481]]]
["bitfinex","SOLUSD",1719280597948,[[131.89,17.0587],[131.87,399.7924],[131.86,6.4173],[131.82,25.0],[131.8,29.02]],[[131.94,100.0],[131.95,35.23339198],[131.96,7.87448357],[131.98,100.0],[132.0,7.47115865]]]
["bitfinex","SOLUSD",1719280626754,[[131.89,17.0586],[131.87,16.1734],[131.85,424.5294],[131.81,29.02],[131.8,1.31914307]],[[131.96,100.0],[131.98,12.26379124],[131.99,129.02],[132.01,0.94260306],[132.02,38.7934]]]
["bitfinex","SOLUSD",1719280657978,[[131.81,6.8279],[131.8,17.0705],[131.78,343.30164269],[131.72,29.02],[131.7,344.40897579]],[[131.83,100.0],[131.86,6.8255],[131.87,9.7734],[131.88,43.74500799],[131.9,117.0588]]]
["bitfinex","SOLUSD",1719280742953,[[132.21,51.8073],[132.2,17.0189],[132.15,21.9807],[132.14,0.17],[132.13,62.9469]],[[132.22,0.04499469],[132.25,100.0],[132.27,41.9446],[132.3,17.0071],[132.37,28.89]]]
["bitfinex","SOLUSD",1719280775292,[[132.34,17.0005],[132.3,0.34],[132.29,28.89],[132.27,56.0213],[132.25,25.0]],[[132.44,128.89],[132.45,100.0],[132.46,78.365],[132.49,25.0],[167.5,0.04]]]
["bitfinex","SOLUSD",1719280812642,[[132.33,6.8011],[132.32,17.0035],[132.31,15.965],[132.28,396.8628],[132.26,34.0236]],[[132.37,100.0],[132.41,41.55141945]]]
["bitfinex","SOLUSD",1719280841977,[[132.43,6.7956],[132.42,412.7296],[132.41,16.9913],[132.36,62.8857],[132.34,25.0]],[[132.48,106.7935],[132.51,35.1429],[132.52,32.4124],[132.53,100.0],[132.55,41.42400423]]]
["bitfinex","SOLUSD",1719280870609,[[132.53,6.7907],[132.52,16.9781],[132.51,16.3274],[132.5,6.5438],[132.49,33.9648]],[[132.58,6.7883],[132.59,100.0],[132.61,28.89],[132.62,117.01142152],[132.68,48.7655]]]
["bitfinex","SOLUSD",1719280923459,[[132.56,23.7618],[132.55,6.0526],[132.53,15.5043],[132.5,424.3602],[132.47,28.89]],[[132.59,100.0],[132.61,35.6769],[132.62,0.04492152],[132.64,13.77586907],[132.65,145.8528]]]
["bitfinex","SOLUSD",1719280992531,[[132.69,6.7827],[132.68,16.9572],[132.65,440.8839],[132.64,6.2908],[132.61,284.1]],[[132.7,100.0],[132.74,35.6703],[132.77,5.92725395],[132.78,114.91317089],[132.79,62.0283]]]
["bitfinex","SOLUSD",1719281030662,[[132.67,6.7836],[132.66,16.9596],[132.65,33.9233],[132.62,22.4745],[132.59,419.29]],[[132.68,100.0],[132.72,35.6712],[132.74,100.0],[132.75,6.74625353],[132.76,40.75271736]]]
["bitfinex","SOLUSD",1719281067317,[[132.81,6.7765],[132.79,16.9432],[132.74,33.9005],[132.73,22.3926],[132.72,29.06]],[[132.82,100.0],[132.85,16.6624],[132.86,35.6641],[132.87,14.71022089],[132.89,116.9322]]]
["bitfinex","SOLUSD",1719281100356,[[132.66,33.1891],[132.65,390.4],[132.63,265.4233],[132.62,33.929],[132.61,28.9146965]],[[132.71,100.0],[132.73,15.7889],[132.74,28.89],[132.75,100.0],[132.76,6.6357]]]
["bitfinex","SOLUSD",1719281126992,[[132.85,6.7745],[132.83,16.9389],[132.78,62.7784],[132.77,6.4761],[132.75,50.0149]],[[132.86,100.0],[132.89,100.0],[132.9,15.8173],[132.91,12.50444956],[132.92,29.03383687]]]
["bitfinex","SOLUSD",1719281194627,[[132.92,16.9269],[132.91,6.7713],[132.86,28.59],[132.85,424.2726],[132.83,281.7268]],[[132.93,100.0],[132.96,6.7689],[132.97,16.3902],[132.98,6.6464],[132.99,100.0]]]
["bitfinex","SOLUSD",1719281229771,[[132.75,6.7795],[132.74,16.9497],[132.71,33.9081],[132.69,15.8607],[132.68,35.1151]],[[132.77,100.0],[132.81,6.7769],[132.82,15.4579],[132.83,112.68258256],[132.86,80.04253732]]]
["bitfinex","SOLUSD",1719281264203,[[132.75,6.7795],[132.74,16.9501],[132.7,62.499],[132.69,390.4],[132.68,25.86696688]],[[132.8,106.7771],[132.83,128.67684181],[132.84,16.938],[132.85,28.59],[132.86,43.02476487]]]
["bitfinex","SOLUSD",1719281296214,[[132.83,6.7753],[132.82,21.632],[132.81,16.9409],[132.76,259.1],[132.72,680.79]],[[132.87,100.0],[132.89,6.7725],[132.91,121.341],[132.93,37.74206487],[132.94,16.9257]]]
["bitfinex","SOLUSD",1719281331652,[[132.89,16.3024],[132.88,16.9319],[132.85,15.3474],[132.84,40.4728],[132.74,50.71782393]],[[132.93,100.0],[132.94,16.3003],[132.96,6.15512362],[132.97,132.4769],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1719281403844,[[132.71,16.9535],[132.69,33.9135],[132.66,28.59],[132.65,78.5466],[132.64,6.271]],[[132.76,100.0],[132.78,100.0],[132.79,6.5814],[132.81,9.15206487],[132.82,16.9409]]]
["bitfinex","SOLUSD",1719281435450,[[132.65,6.7847],[132.63,45.5542],[132.62,6.4387],[132.61,33.9316],[132.56,649.5]],[[132.68,100.0],[132.69,100.0],[132.71,6.782],[132.73,16.5164],[132.74,6.2498]]]
["bitfinex","SOLUSD",1719281470370,[[132.6,6.7868],[132.59,39.3206],[132.52,390.4],[132.51,38.53281433],[132.47,677.5688]],[[132.62,100.0],[132.66,106.7846],[132.7,7.84012602],[132.72,16.9534],[132.73,84.2882]]]
["bitfinex","SOLUSD",1719281513901,[[132.55,6.7898],[132.53,16.9763],[132.51,62.5492],[132.49,23.113],[132.45,31.14098963]],[[132.57,100.0],[132.58,100.0],[132.6,23.2824],[132.61,6.1137],[132.62,5.98243801]]]
["bitfinex","SOLUSD",1719281547536,[[132.46,23.78],[132.42,28.71],[132.41,33.9848],[132.39,15.2392],[132.38,6.3045]],[[132.49,100.0],[132.51,16.6306],[132.52,12.8926],[132.53,109.15206487],[132.54,6.20965552]]]
["bitfinex","SOLUSD",1719281606103,[[132.22,17.0165],[132.17,34.0454],[132.16,62.7593],[132.15,22.581],[132.12,31.15102278]],[[132.24,100.0],[132.28,106.6453],[132.29,16.2098],[132.32,59.93167518],[132.34,34.0055]]]
["bitfinex","SOLUSD",1719281655074,[[132.28,17.0088],[132.27,15.5154],[132.24,28.71],[132.23,6.1203],[132.13,259.1]],[[132.34,106.8007],[132.36,25.52346487],[132.37,106.3424],[132.48,28.25119502],[133.27,50.0]]]
["bitfinex","SOLUSD",1719281689390,[[132.25,6.8049],[132.23,17.0147],[132.22,34.0338],[132.17,3.931007],[132.16,44.66111354]],[[132.28,100.0],[132.3,109.62],[132.31,31.25386487],[132.35,6.16330717],[132.36,24.48538074]]]
["bitfinex","SOLUSD",1719281722110,[[131.96,23.9154032],[131.93,15.5763],[131.92,40.6681],[131.9,28.93],[131.79,37.76734412]],[[131.98,100.0],[132.01,100.0],[132.03,6.8167],[132.05,51.3384],[132.06,23.09490163]]]
["bitfinex","SOLUSD",1719281759936,[[132.06,17.037],[132.05,6.8154],[132.03,22.5052],[132.0,63.0588],[131.97,25.0]],[[132.09,100.0],[132.11,6.8125],[132.12,100.0],[132.13,7.78723516],[132.15,44.5245]]]
["bitfinex","SOLUSD",1719281837209,[[131.87,6.8248],[131.86,17.0628],[131.85,15.0966],[131.82,6.3912],[131.81,34.1395]],[[131.89,100.0],[131.92,109.15206487],[131.93,52.3436],[131.98,37.46693855],[132.03,34.0832]]]
["bitfinex","SOLUSD",1719281872728,[[131.92,6.8223],[131.9,33.3257],[131.89,34.1168],[131.88,6.2182],[131.86,29.0]],[[131.93,100.0],[131.98,106.8192],[132.0,8.92857332],[132.01,32.4838],[165.0,3.6945]]]
["bitfinex","SOLUSD",1719281905443,[[132.14,23.8376],[132.11,34.0623],[132.08,15.1027],[132.07,34.0704],[131.87,115.69550157]],[[132.16,100.0],[132.18,7.83937352],[132.2,107.03065111],[132.21,48.68792926],[132.22,16.0419]]]
["bitfinex","SOLUSD",1719281940490,[[132.14,23.8377],[132.1,34.0631],[132.09,6.4397],[132.07,50.4424],[132.04,25.0]],[[132.17,100.0],[132.19,107.85054569],[132.2,35.808],[132.21,12.22506517],[132.22,24.92967332]]]
["bitfinex","SOLUSD",1719281970588,[[132.19,23.8285],[132.16,34.0473],[132.14,21.8685],[132.13,34.0568],[132.02,682.51232091]],[[132.23,7.83100835],[132.24,129.0],[132.25,6.8053],[132.26,116.5427],[132.27,0.22349155]]]
["bitfinex","SOLUSD",1719282007026,[[132.05,6.8156],[132.04,17.0393],[132.0,34.0883],[131.99,22.49],[131.97,34.0984]],[[132.08,100.0],[132.11,6.8125],[132.12,100.0],[132.13,30.336639],[132.16,68.05871914]]]
["bitfinex","SOLUSD",1719282093022,[[131.86,17.0632],[131.83,15.3238],[131.81,40.7714],[131.79,390.4],[131.77,313.05]],[[131.89,100.0],[131.91,28.95],[131.93,113.9377],[131.94,28.95],[131.96,6.4987]]]
["bitfinex","SOLUSD",1719282132992,[[131.77,23.9039],[131.74,34.1576],[131.71,0.17],[131.7,440.9446],[131.68,25.0]],[[131.8,100.0],[131.82,100.0],[131.83,43.0077],[131.84,12.80168962],[131.87,72.464346]]]
["bitfinex","SOLUSD",1719282171609,[[131.78,6.8292],[131.77,32.8923],[131.74,6.3328],[131.71,34.1653],[131.69,54.07]],[[131.8,100.0],[131.84,107.85364945],[131.85,42.10336015],[131.86,6.2385],[131.87,13.9377]]]
["bitfinex","SOLUSD",1719282208239,[[131.86,23.8882],[131.82,447.3824],[131.81,29.07],[131.79,25.0],[131.73,7.89627281]],[[131.93,6.8218],[131.94,107.87580315],[131.95,135.11415926],[131.98,25.93851157],[132.01,25.0]]]
["bitfinex","SOLUSD",1719282244381,[[131.93,6.8216],[131.9,33.3849],[131.89,40.7715],[131.86,419.43],[131.85,34.1296]],[[131.98,0.26141286],[131.99,7.91507237],[132.0,127.3322],[132.01,129.03],[132.06,51.1138]]]
["bitfinex","SOLUSD",1719282314744,[[132.13,17.0279],[132.11,6.6125],[132.1,440.3166],[132.06,63.0151],[131.94,41.634371]],[[132.2,128.94],[132.22,14.46126616],[132.23,101.86736532],[132.25,6.1427],[132.57,67.8895]]]
["bitfinex","SOLUSD",1719282345786,[[132.36,1.34729849],[132.35,23.7998],[132.32,424.576],[132.29,56.5405],[132.27,28.94]],[[132.41,42.8777],[132.42,21.99597113],[132.43,107.84149911],[132.44,5.97761037],[132.45,113.9377]]]
["bitfinex","SOLUSD",1719282374581,[[132.22,390.4],[132.21,17.0175],[132.2,6.8074],[132.19,6.0579],[132.18,15.0743]],[[132.25,28.94],[132.26,100.0],[132.27,106.8042],[132.29,6.61993201],[132.3,42.8777]]]
["bitfinex","SOLUSD",1719282409451,[[132.22,23.8231],[132.19,21.7997],[132.18,424.4423],[132.15,34.0499],[119.98,26.28063551]],[[132.26,100.0],[132.27,28.88],[132.29,106.8032],[132.33,23.09675628],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1719282441543,[[132.16,17.0242],[132.15,6.8104],[132.09,424.4661],[132.05,53.88],[132.04,6.08054784]],[[132.2,128.88],[132.22,6.8068],[132.24,108.96957864],[132.25,0.20142518],[132.27,42.0109]]]
["bitfinex","SOLUSD",1719282520869,[[131.99,6.8186],[131.98,17.0471],[131.97,390.4],[131.94,49.4363],[131.93,908.9121]],[[132.02,100.0],[132.04,13.9377],[132.06,106.5734],[132.07,34.16535198]]]
["bitfinex","SOLUSD",1719282555407,[[132.15,6.8104],[132.13,17.0281],[132.1,16.5811],[132.09,6.0137],[132.06,34.0729]],[[132.18,8.96901866],[132.19,28.99],[132.21,106.3125],[132.22,20.7445],[132.23,36.28695256]]]
["bitfinex","SOLUSD",1719282590554,[[132.19,6.8083],[132.18,17.0213],[132.15,16.0169],[132.13,40.6342],[132.1,28.99]],[[132.22,100.0],[132.23,0.61107606],[132.24,7.91102511],[132.25,100.0],[132.26,6.8048]]]
["bitfinex","SOLUSD",1719282624698,[[132.21,51.8071],[132.19,17.0204],[132.16,34.0473],[132.08,659.61587839],[132.05,45.29598414]],[[132.23,100.0],[132.26,0.30479759],[132.27,121.34005475],[132.28,42.9277],[132.29,6.1585]]]
["bitfinex","SOLUSD",1719282663202,[[132.24,6.8057],[132.23,17.0154],[132.22,45.0],[132.19,34.0398],[132.17,6.1549]],[[132.26,100.0],[132.28,7.90885221],[132.29,49.05299646],[132.3,115.64922684],[132.37,59.285174]]]
["bitfinex","SOLUSD",1719282743830,[[132.52,6.791],[132.51,16.9789],[132.47,33.969],[132.45,28.99],[132.44,15.2131]],[[132.58,106.7884],[132.59,13.9377],[132.6,114.39464887],[132.61,35.51140493],[132.62,0.04485829]]]
["bitfinex","SOLUSD",1719282768664,[[132.72,23.7339],[132.68,16.5427],[132.66,293.021],[132.63,25.0],[132.59,390.4]],[[132.78,100.0],[132.8,100.0],[132.81,13.9826],[132.82,0.30479759],[132.83,24.81458327]]]
["bitfinex","SOLUSD",1719282793277,[[132.48,6.7934],[132.47,16.984],[132.44,33.9765],[132.41,6.4566],[132.4,16.6148]],[[132.51,100.0],[132.54,6.7904],[132.55,106.5012],[132.57,16.43262918],[132.59,56.25699759]]]
["bitfinex","SOLUSD",1719282818926,[[132.71,13.0357],[132.7,16.9554],[132.63,284.1],[132.53,697.87130724],[132.5,3.82329329]],[[132.74,100.0],[132.8,107.87778691],[132.82,16.9409],[132.84,0.30479759],[132.85,6.4258]]]
["bitfinex","SOLUSD",1719282861781,[[132.45,16.9869],[132.41,33.9853],[132.39,21.6515],[132.37,293.0945],[132.36,31.04882095]],[[132.49,100.0],[132.51,0.30479759],[132.52,106.7919],[132.56,50.4541],[132.57,45.6091]]]
["bitfinex","SOLUSD",1719282911660,[[132.5,16.9809],[132.47,6.0037],[132.46,15.7005],[132.45,0.34],[132.43,33.9799]],[[132.55,100.0],[132.56,0.61033562],[132.58,100.0],[132.59,6.3716],[132.6,30.237727]]]
["bitfinex","SOLUSD",1719282944203,[[132.45,16.9871],[132.44,6.7951],[132.42,6.4903],[132.41,50.6196],[132.31,265.24518724]],[[132.49,100.0],[132.5,6.7925],[132.51,108.84652684],[132.57,7.06472541],[132.59,89.183459]]]
["bitfinex","SOLUSD",1719282977155,[[132.46,6.7945],[132.45,16.9865],[132.43,15.8753],[132.41,6.0484],[132.4,33.9876]],[[132.47,100.0],[132.49,8.54098881],[132.52,27.3796],[132.53,100.0],[132.58,58.59]]]
["bitfinex","SOLUSD",1719283014306,[[132.64,6.785],[132.62,16.9649],[132.59,6.0064],[132.58,33.9392],[132.57,44.8875]],[[132.67,100.0],[132.69,8.84652684],[132.7,6.18999666],[132.71,20.0869],[132.72,128.79]]]
["bitfinex","SOLUSD",1719283044845,[[132.66,23.7442],[132.63,15.3971],[132.62,40.5195],[132.59,28.79],[132.56,5.92212681]],[[132.69,100.0],[132.72,127.52433803],[132.73,28.79],[132.78,33.8927],[133.64,50.0]]]
["bitfinex","SOLUSD",1719283124193,[[132.65,6.7847],[132.63,16.9635],[132.62,15.2271],[132.6,33.9342],[132.59,28.79]],[[132.69,100.0],[132.7,8.54098881],[132.71,143.45493768],[132.74,20.03762388],[132.75,48.2469]]]
["bitfinex","SOLUSD",1719283156323,[[132.7,6.7821],[132.68,32.7621],[132.67,6.5647],[132.64,62.714],[132.58,72.71853027]],[[132.73,100.0],[132.76,6.7792],[132.77,100.0],[132.79,45.7347],[132.8,20.3147]]]
["bitfinex","SOLUSD",1719283197465,[[132.58,6.7883],[132.56,16.9724],[132.53,16.0404],[132.52,40.3436],[132.51,62.7494]],[[132.61,100.0],[132.64,113.04389591],[132.65,20.2795],[132.68,50.877],[132.7,25.0]]]
["bitfinex","SOLUSD",1719283228781,[[132.35,6.8],[132.33,17.0021],[132.31,16.2718],[132.29,34.0157],[132.28,68.9142]],[[132.38,100.0],[132.4,114.69449219],[132.43,51.45443756],[132.53,59.95845627],[132.54,289.0521]]]
["bitfinex","SOLUSD",1719283260524,[[132.4,6.7971],[132.39,16.9944],[132.35,56.6329],[132.33,28.79],[132.3,28.79]],[[132.45,120.4257],[132.46,106.7946],[132.47,7.89083714],[132.51,74.51456616],[132.53,58.9569]]]
["bitfinex","SOLUSD",1719283292436,[[132.42,6.7964],[132.41,16.992],[132.4,16.1293],[132.39,6.4578],[132.34,25.0]],[[132.46,100.0],[132.47,6.794],[132.48,100.0],[132.49,0.46948687],[132.51,8.21235069]]]
["bitfinex","SOLUSD",1719283366917,[[132.6,6.7872],[132.58,16.9701],[132.56,33.9467],[132.51,53.7],[132.46,3.87918573]],[[132.62,100.0],[132.65,106.7848],[132.67,43.15208687],[132.68,25.17065069],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719283409444,[[132.44,16.9881],[132.43,6.7959],[132.41,33.9849],[132.37,79.273],[132.36,6.4232]],[[132.49,107.74212338],[132.5,8.81932681],[132.52,26.52101557],[132.53,28.76]]]
["bitfinex","SOLUSD",1719283453701,[[132.48,6.7934],[132.47,16.9841],[132.42,55.3263],[132.41,28.77],[132.39,3.9105274]],[[132.51,100.0],[132.52,8.68205829],[132.53,20.3339],[132.54,106.7905],[132.55,28.77]]]
["bitfinex","SOLUSD",1719283485930,[[132.65,6.7847],[132.63,16.9635],[132.59,84.1834],[132.58,29.05],[132.56,33.9467]],[[132.66,100.0],[132.71,6.7817],[132.72,100.0],[132.73,13.9826],[132.74,35.1783]]]
["bitfinex","SOLUSD",1719283540690,[[132.77,6.7785],[132.75,16.9484],[132.74,22.2303],[132.72,62.6137],[132.69,58.9134]],[[132.82,106.7761],[132.83,106.0475],[132.86,45.6455],[132.87,8.21279215],[133.27,19.18879041]]]
["bitfinex","SOLUSD",1719283593563,[[132.93,6.7704],[132.92,16.9265],[132.89,15.7313],[132.88,62.5731],[132.86,6.6258]],[[132.96,7.86572147],[132.98,120.7507],[132.99,100.0],[133.0,6.90846614],[167.0,0.2]]]
["bitfinex","SOLUSD",1719283621380,[[132.99,6.767],[132.97,50.7605],[132.95,16.5905],[132.94,40.0078],[132.86,89.23]],[[133.02,0.0447675],[133.04,7.0112852],[133.05,207.8625175],[133.07,0.46926614],[133.08,16.9075]]]
["bitfinex","SOLUSD",1719283651014,[[133.01,6.7664],[133.0,16.9167],[132.96,33.8428],[132.93,59.83723645],[132.92,25.0]],[[133.02,0.0447675],[133.04,0.2463852],[133.05,7.86219167],[133.06,200.0],[133.07,28.79369215]]]
["bitfinex","SOLUSD",1719283685548,[[133.01,16.9152],[132.98,6.025],[132.96,292.9431],[132.94,28.52],[132.89,3.88210911]],[[133.05,100.0],[133.08,100.0],[133.09,0.94801166],[133.1,13.9826],[133.11,45.4239]]]
["bitfinex","SOLUSD",1719283717264,[[132.83,16.9378],[132.82,15.3037],[132.81,6.0457],[132.79,62.4073],[132.75,25.0]],[[132.9,100.0],[132.92,13.9826],[132.93,100.0],[132.95,45.4447],[132.96,6.0391]]]
["bitfinex","SOLUSD",1719283775341,[[133.24,16.8859],[133.23,6.7548],[133.22,33.7765],[133.16,58.26],[133.11,42.79857558]],[[133.3,6.7519],[133.31,0.8672364],[133.32,125.0],[133.33,7.84741522],[133.34,100.0]]]
["bitfinex","SOLUSD",1719283810546,[[133.2,6.7567],[133.19,16.8924],[133.16,62.2115],[133.14,33.7984],[133.08,25.0]],[[133.24,100.0],[133.25,6.7543],[133.29,145.3014],[133.31,25.8672364],[133.32,33.7556]]]
["bitfinex","SOLUSD",1719283839138,[[132.99,16.9176],[132.98,6.7678],[132.97,33.8416],[132.95,22.625],[132.93,28.53]],[[133.03,106.7655],[133.06,100.0],[133.08,28.53],[133.09,24.76701673],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1719283873103,[[132.89,23.7031],[132.85,84.6063],[132.82,33.8781],[132.79,53.53],[132.76,26.52352745]],[[132.94,6.7702],[132.96,100.0],[132.98,122.955],[132.99,50.24903642],[133.02,33.8317]]]
["bitfinex","SOLUSD",1719283903422,[[132.89,6.7724],[132.87,16.9331],[132.83,40.2868],[132.82,28.53],[132.8,33.8831]],[[132.94,115.79797334],[132.95,21.6307],[132.96,28.53],[132.98,139.26396623],[133.06,319.058442]]]
["bitfinex","SOLUSD",1719283979911,[[133.08,23.6688],[133.06,6.1559],[133.05,14.7767],[133.03,33.8259],[132.93,67.06]],[[133.11,100.0],[133.13,6.7603],[133.15,106.036],[133.16,15.4249],[133.17,16.8961]]]
["bitfinex","SOLUSD",1719284007566,[[133.12,6.7607],[133.09,54.8763],[133.03,67.28705551],[133.02,30.089522],[133.0,427.50293228]],[[133.14,100.0],[133.18,100.0],[133.19,15.1361],[133.23,16.8881],[133.26,33.21]]]
["bitfinex","SOLUSD",1719284044927,[[133.04,16.9121],[133.01,33.8309],[133.0,6.4384],[132.99,43.2967],[132.97,33.8415]],[[133.08,100.0],[133.09,6.7623],[133.1,6.53],[133.12,100.0],[133.13,28.52]]]
["bitfinex","SOLUSD",1719284073680,[[133.23,6.7551],[133.22,16.8891],[133.15,33.7952],[133.14,33.27],[133.13,289.166174]],[[133.28,100.0],[133.29,6.7526],[133.31,100.8672364],[133.33,16.8759],[134.22,50.0]]]
["bitfinex","SOLUSD",1719284141546,[[133.2,6.7566],[133.18,16.8937],[133.17,2.1145],[133.15,33.7961],[133.14,28.44]],[[133.24,100.0],[133.25,106.7542],[133.3,49.02465049],[133.31,17.0210364],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719284185432,[[133.16,23.6548],[133.14,2.1145],[133.12,28.44],[133.06,259.1],[133.05,428.09591484]],[[133.2,100.0],[133.22,6.7557],[133.23,100.0],[133.24,6.3644],[133.26,16.8851]]]
["bitfinex","SOLUSD",1719284225351,[[133.34,85.982],[133.3,33.9284],[133.28,28.44],[133.27,6.7471],[133.22,3.8417302]],[[133.35,5.0],[133.42,0.04463262],[133.44,207.6118364],[133.45,22.7839],[133.54,33.6998]]]
["bitfinex","SOLUSD",1719284255057,[[133.43,16.862],[133.38,33.7368],[133.37,28.44],[133.34,297.98369641],[133.31,56.2747]],[[133.49,106.7421],[133.5,15.1729],[133.51,6.5466],[133.52,145.292],[134.42,55.67011741]]]
["bitfinex","SOLUSD",1719284289001,[[133.38,6.7474],[133.37,16.8699],[133.34,33.7481],[133.32,28.44],[133.3,33.7571]],[[133.41,22.541],[133.42,100.0],[133.43,6.7453],[133.46,146.07078875],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719284325664,[[133.22,23.6445],[133.17,96.0206],[133.16,3.0888],[132.95,26.50979653],[132.94,44.19125538]],[[133.25,100.0],[133.29,122.1948],[133.32,49.60013542],[133.34,33.7507],[133.38,28.44]]]
["bitfinex","SOLUSD",1719284355365,[[133.26,9.48],[133.24,6.7546],[133.23,16.8875],[133.21,37.92],[133.17,33.789]],[[133.3,6.7521],[133.31,132.2556],[133.32,116.8771],[133.33,28.09022209],[133.35,37.92]]]
["bitfinex","SOLUSD",1719284435789,[[132.93,16.2803],[132.92,16.927],[132.89,33.8604],[132.87,3.0888],[132.86,63.04]],[[132.98,16.2779],[132.99,200.0],[133.02,6.5602],[133.05,33.8241],[133.12,37.33757126]]]
["bitfinex","SOLUSD",1719284462929,[[132.96,6.7687],[132.95,16.9231],[132.94,0.17],[132.92,0.17],[132.91,28.56]],[[132.99,100.0],[133.01,6.7666],[133.02,22.2524],[133.04,16.9126],[133.05,128.56]]]
["bitfinex","SOLUSD",1719284498143,[[132.83,23.7132],[132.8,33.8851],[132.79,28.56],[132.78,259.1],[132.72,28.56]],[[132.88,100.0],[132.89,6.7726],[132.92,100.0],[132.93,50.3009],[132.94,16.9257]]]
["bitfinex","SOLUSD",1719284529118,[[133.11,6.7612],[133.1,16.9039],[133.09,0.34],[133.07,0.17],[133.06,33.8179]],[[133.15,6.2395],[133.16,116.649],[133.17,6.7586],[133.21,116.891],[133.25,60.97270139]]]
["bitfinex","SOLUSD",1719284557537,[[133.14,6.7595],[133.12,16.9012],[133.09,0.17],[133.08,3.0888],[133.07,33.8144]],[[133.17,100.0],[133.19,6.7574],[133.21,122.2917],[133.22,5.01604576],[133.24,16.8877]]]
["bitfinex","SOLUSD",1719284646139,[[133.29,16.8801],[133.27,33.7652],[133.26,28.38],[133.24,23.0888],[133.21,28.38]],[[133.36,6.0609],[133.37,106.7481],[133.39,16.0828],[133.4,21.87091867],[133.41,128.38]]]
["bitfinex","SOLUSD",1719284669756,[[133.52,16.8513],[133.5,0.17],[133.48,0.34],[133.47,33.7149],[133.46,3.0888]],[[133.57,16.6619243],[133.58,100.0],[133.59,12.963],[133.61,100.0],[133.64,33.675]]]
["bitfinex","SOLUSD",1719284695379,[[133.52,6.7404],[133.51,16.852],[133.46,0.17],[133.45,65.189],[133.43,259.1]],[[133.56,100.0],[133.57,29.2347],[133.59,100.0],[133.6,45.2221],[133.62,5.07929503]]]
["bitfinex","SOLUSD",1719284721428,[[133.46,6.7431],[133.45,16.8597],[133.43,0.17],[133.42,33.7272],[133.37,32.75776392]],[[133.49,100.0],[133.52,6.7405],[133.53,16.4668],[133.54,100.0],[133.55,6.3868]]]
["bitfinex","SOLUSD",1719284784815,[[133.59,16.8422],[133.55,3.0888],[133.53,0.17],[133.52,33.7017],[133.51,28.33]],[[133.62,100.0],[133.65,28.35734319],[133.66,100.0],[133.68,28.45449153],[133.69,25.0]]]
["bitfinex","SOLUSD",1719284807116,[[133.76,23.5486],[133.73,1.72979362],[133.71,18.546947],[133.69,25.0],[133.67,33.6628]],[[133.84,6.7244],[133.85,6.6079],[133.86,100.0],[133.87,132.84],[133.91,74.6431]]]
["bitfinex","SOLUSD",1719284829557,[[133.88,23.5283],[133.86,1.8981137],[133.79,33.6329],[133.78,25.0],[133.7,104.16404987]],[[133.95,6.7191],[133.97,100.8690369],[133.98,100.0],[133.99,16.7935],[134.0,38.9771]]]
["bitfinex","SOLUSD",1719284852995,[[133.79,16.8164],[133.77,6.7274],[133.74,35.5546],[133.73,33.6479],[133.71,20.0]],[[133.85,6.7244],[133.87,100.0],[133.9,149.6644],[133.93,33.6004],[133.94,45.15]]]
["bitfinex","SOLUSD",1719284877329,[[133.97,23.5116],[133.91,16.797],[133.9,33.6058],[133.88,57.86],[133.79,133.6325]],[[134.03,100.0],[134.07,100.0],[134.08,16.7821],[134.09,6.0606],[134.19,70.13802853]]]
["bitfinex","SOLUSD",1719284896920,[[134.15,16.7713],[134.14,6.7089],[134.12,33.5516],[134.08,317.6602],[134.04,8.84983035]],[[134.22,6.7054],[134.24,32.86],[134.25,100.0],[134.26,16.7593],[134.27,33.5155]]]
["bitfinex","SOLUSD",1719284950578,[[134.05,6.7139],[134.03,16.7867],[133.99,33.5841],[133.95,25.0],[133.93,1.29924617]],[[134.11,6.711],[134.12,6.5532],[134.13,107.8006587],[134.14,32.86],[134.15,116.7728]]]
["bitfinex","SOLUSD",1719284973613,[[134.3,16.7527],[134.26,33.5154],[134.22,33.5266],[134.21,25.0],[134.2,32.86]],[[134.37,0.8690369],[134.38,100.0],[134.39,106.1037],[134.4,10.0],[134.41,49.3356]]]
["bitfinex","SOLUSD",1719285000361,[[134.36,40.1905],[134.35,16.746],[134.33,25.0],[134.32,43.4995],[134.3,8.72705257]],[[134.37,3.69e-05],[134.4,10.0],[134.42,0.08374096],[134.48,100.0],[134.5,100.0]]]
["bitfinex","SOLUSD",1719285023663,[[134.15,6.7084],[134.14,16.7732],[134.09,15.1499],[134.07,32.64],[134.05,33.60595603]],[[134.19,100.0],[134.22,100.0],[134.23,0.17],[134.26,22.609],[134.28,96.887]]]
["bitfinex","SOLUSD",1719285048985,[[134.09,6.7115],[134.08,16.7808],[134.05,33.569],[134.04,0.5011],[133.98,355.91862342]],[[134.14,100.0],[134.15,6.709],[134.16,100.0],[134.17,0.17],[134.18,8.20883306]]]
["bitfinex","SOLUSD",1719285101253,[[134.09,6.7116],[134.07,16.7812],[134.02,0.5011],[133.98,32.79],[133.96,15.623]],[[134.14,15.8935],[134.15,100.0],[134.16,100.0],[134.19,38.41050401],[134.21,28.46161858]]]
["bitfinex","SOLUSD",1719285127599,[[134.04,6.7142],[134.01,16.7889],[133.96,15.0433],[133.95,34.0932],[133.94,25.0]],[[134.09,6.7123],[134.11,100.0],[134.13,122.9145],[134.16,0.93909153],[134.17,47.49]]]
["bitfinex","SOLUSD",1719285154705,[[134.35,16.746],[134.3,34.0077],[134.29,15.3275],[134.28,32.8],[134.26,25.0]],[[134.43,100.4875],[134.44,6.3103],[134.46,16.7344],[134.47,32.8],[134.48,16.17989153]]]
["bitfinex","SOLUSD",1719285180146,[[134.17,33.5392],[134.14,0.5011],[134.13,33.549],[134.12,32.8],[134.1,25.17]],[[134.25,100.0],[134.28,106.4094],[134.3,16.7541],[134.31,33.5052],[134.33,15.8076]]]
["bitfinex","SOLUSD",1719285213276,[[134.22,16.7632],[134.21,6.3912],[134.19,16.2296],[134.18,33.5366],[134.14,91.3469]],[[134.27,100.0],[134.29,100.0],[134.35,37.6195],[134.36,57.8],[134.37,6.3313]]]
["bitfinex","SOLUSD",1719285261547,[[134.19,16.767],[134.15,33.5442],[134.13,16.1753],[134.12,6.514],[134.11,70.03769839]],[[134.28,100.0],[134.29,15.9026],[134.3,106.1784],[134.32,0.93909153],[134.33,55.14091842]]]
["bitfinex","SOLUSD",1719285287167,[[134.1,6.7113],[134.08,16.7799],[134.05,40.0989],[134.03,15.9122],[134.01,33.5771]],[[134.16,206.7085],[134.18,6.2727],[134.21,33.2823],[134.27,33.5153],[134.32,90.22657794]]]
["bitfinex","SOLUSD",1719285311770,[[134.08,6.7122],[134.07,16.7818],[134.03,33.5737],[134.02,22.1222],[134.0,259.1]],[[134.13,100.0],[134.14,6.7095],[134.15,100.0],[134.17,21.2422],[134.19,50.3042]]]
["bitfinex","SOLUSD",1719285338409,[[134.33,6.6998],[134.3,1.4870899],[134.29,6.5978],[134.28,33.5103],[134.14,643.6]],[[134.39,100.0],[134.42,0.17],[134.43,31.8386],[169.24,1.99040746],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719285364039,[[134.28,7.447],[134.26,18.6197],[134.23,6.5641],[134.22,15.6648],[134.12,32.72]],[[134.33,107.4443],[134.35,21.6296],[134.36,100.0],[134.38,24.32861385],[134.47,32.72]]]
["bitfinex","SOLUSD",1719285388254,[[134.16,14.907],[134.12,29.8218],[134.1,6.1278],[134.09,29.8286],[134.07,32.72]],[[134.2,100.0],[134.22,6.4964],[134.23,16.6114],[134.24,100.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1719285446722,[[134.23,20.859],[134.18,45.934],[134.17,6.5564],[134.16,32.72],[134.1,292.68927697]],[[134.29,105.9573],[134.3,100.0],[134.31,15.7814],[134.32,6.0823],[134.34,15.0577]]]
["bitfinex","SOLUSD",1719285471237,[[134.25,20.8555],[134.21,29.8033],[134.2,6.2398],[134.18,15.5125],[134.17,29.8128]],[[134.3,100.0],[134.31,105.9567],[134.36,37.1922],[134.37,5.78697301],[134.38,52.1572]]]
["bitfinex","SOLUSD",1719285499060,[[134.39,20.8341],[134.35,15.5092],[134.34,6.2061],[134.33,29.7756],[134.3,57.6]],[[134.42,100.0],[134.44,100.0],[134.45,6.1202],[134.49,37.32093678],[134.5,6.5593]]]
["bitfinex","SOLUSD",1719285527133,[[134.44,5.9504],[134.38,20.0],[134.37,29.7675],[134.36,32.77],[134.35,21.9218]],[[134.48,100.0],[134.49,100.0],[134.5,22.3483],[134.51,7.3225369],[134.52,5.69315475]]]
["bitfinex","SOLUSD",1719285555636,[[134.5,5.9479],[134.48,14.8714],[134.47,57.6642],[134.46,21.6742],[134.44,68.13352961]],[[134.51,3.69e-05],[134.57,200.0],[134.6,6.1846],[134.61,16.4186],[134.62,1.9460378]]]
["bitfinex","SOLUSD",1719285618867,[[134.73,5.9377],[134.72,14.8448],[134.69,29.6975],[134.62,31.4936],[134.61,122.495]],[[134.78,116.6519],[134.79,5.9352],[134.8,106.019],[134.83,14.8345],[134.84,25.08374096]]]
["bitfinex","SOLUSD",1719285643566,[[134.69,20.7879],[134.64,29.7067],[134.62,6.3075],[134.61,29.7154],[134.5,304.55633501]],[[134.71,6.5494],[134.72,115.1025],[134.75,105.9372],[134.78,5.65896234],[134.89,32.43]]]
["bitfinex","SOLUSD",1719285668517,[[134.54,5.9461],[134.52,14.8669],[134.49,29.7416],[134.48,21.416],[134.4,27.86]],[[134.55,100.0],[134.58,100.0],[134.6,5.9435],[134.61,21.5606],[134.63,27.86]]]
["bitfinex","SOLUSD",1719285686541,[[134.66,14.8516],[134.63,29.7105],[134.6,6.2521],[134.59,29.7191],[134.57,25.0]],[[134.7,100.0],[134.71,100.0],[134.74,6.1335],[134.75,15.0048]]]
["bitfinex","SOLUSD",1719285717288,[[134.66,14.852],[134.61,36.2889],[134.6,0.17],[134.58,73.8368],[134.5,5.85519508]],[[134.73,114.06272157],[134.74,16.5632],[134.75,100.0],[134.79,5.74422641],[134.8,14.8374]]]
["bitfinex","SOLUSD",1719285765219,[[134.61,5.9429],[134.6,6.0605],[134.56,39.4201],[134.55,259.1],[134.54,32.43]],[[134.65,100.0],[134.69,100.0],[134.73,14.8449],[134.75,46.9207],[134.77,62.112]]]
["bitfinex","SOLUSD",1719285791360,[[134.6,29.7174],[134.59,27.84],[134.56,45.4815],[134.55,25.0],[134.54,35.99801742]],[[134.71,115.394],[134.72,106.5234],[134.73,33.62630857],[134.81,54.748955],[134.85,29.6643]]]
["bitfinex","SOLUSD",1719285818368,[[134.42,27.84],[134.41,14.8794],[134.39,45.5841],[134.36,284.1],[134.35,29.7725]],[[134.48,100.0],[134.5,105.9479],[134.51,22.5844],[134.55,14.865],[134.56,30.84831082]]]
["bitfinex","SOLUSD",1719285843507,[[134.42,5.9514],[134.41,14.8791],[134.4,27.84],[134.36,29.7702],[134.35,16.3134]],[[134.47,100.0],[134.48,16.2659],[134.49,5.9484],[134.5,6.0804],[134.51,100.0]]]
["bitfinex","SOLUSD",1719285868339,[[134.4,22.29311443],[134.39,62.3622],[134.38,16.2207],[134.37,25.0],[134.36,33.54286926]],[[134.53,222.7537],[134.59,29.72],[134.6,25.0],[134.62,104.172],[134.63,255.1]]]
["bitfinex","SOLUSD",1719285936103,[[134.43,29.7531],[134.42,9.695],[134.41,6.0355]],[[134.55,200.0],[134.56,0.17],[134.57,6.0635],[134.58,0.08374096],[134.61,14.98467938]]]
["bitfinex","SOLUSD",1719285963758,[[134.37,20.8371],[134.34,6.4225],[134.33,29.7761],[134.31,29.7796],[134.3,5.99941631]],[[134.42,200.0],[134.44,5.9507],[134.47,6.5035],[134.48,31.0146],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719285990270,[[134.37,20.8368],[134.35,29.7729],[134.33,27.99],[134.26,63.63982487],[134.2,37.4568351]],[[134.42,100.0],[134.43,100.0],[134.44,0.17],[134.45,5.9502],[134.48,22.2215]]]
["bitfinex","SOLUSD",1719286026360,[[134.33,14.8882],[134.31,6.1317],[134.28,39.4833],[134.26,37.32],[134.25,25.0]],[[134.41,109.33],[134.42,116.585],[134.43,12.59731858],[134.47,52.1935],[134.48,52.99]]]
["bitfinex","SOLUSD",1719286053009,[[134.27,5.958],[134.26,14.8958],[134.25,27.97],[134.21,45.8316],[134.2,3.80146947]],[[134.32,0.17],[134.33,115.2915],[134.34,105.9551],[134.36,6.318],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719286129133,[[134.27,20.853],[134.24,29.7952],[134.22,27.99],[134.21,9.695],[134.19,38.26761777]],[[134.31,0.17],[134.32,200.0],[134.34,5.9553],[134.35,15.7659],[134.36,6.4666]]]
["bitfinex","SOLUSD",1719286169988,[[134.41,5.9519],[134.39,42.8715],[134.37,29.7664],[134.35,5.84148233],[134.33,52.99]],[[134.42,21.47],[134.49,100.0],[134.5,105.948],[134.53,33.97687513],[134.54,14.8658]]]
["bitfinex","SOLUSD",1719286202831,[[134.45,5.9501],[134.42,27.99],[134.41,6.2059],[134.38,29.766],[134.37,3.78751354]],[[134.5,100.0],[134.52,122.4429],[134.53,261.5065],[134.54,6.01969535],[134.58,28.19823249]]]
["bitfinex","SOLUSD",1719286233727,[[134.5,20.8173],[134.47,20.0],[134.46,36.0376],[134.45,42.245],[134.39,313.883575]],[[134.54,100.0],[134.55,100.0],[134.57,6.4045],[134.58,21.20724096],[134.61,5.87030435]]]
["bitfinex","SOLUSD",1719286263170,[[134.62,5.9426],[134.6,14.8586],[134.58,27.85],[134.57,39.4193],[134.55,29.7279]],[[134.68,121.3302],[134.69,100.17],[134.7,5.9392],[134.72,33.74855666],[134.73,14.8452]]]
["bitfinex","SOLUSD",1719286337768,[[134.34,22.4226],[134.33,6.3321],[134.32,14.8891],[134.28,29.7882],[134.17,104.68060991]],[[134.38,100.0],[134.41,105.9519],[134.42,0.17],[134.45,14.8761],[134.47,41.96346649]]]
["bitfinex","SOLUSD",1719286372396,[[134.32,5.9558],[134.3,14.8916],[134.28,44.4785],[134.27,6.1961],[134.25,29.9642]],[[134.38,115.3877],[134.39,100.17],[134.4,5.9524],[134.41,11.9844312],[134.43,0.12449153]]]
["bitfinex","SOLUSD",1719286402725,[[135.1,5.9213],[135.07,25.0],[135.04,74.6189],[135.03,34.03314005],[135.01,32.32]],[[135.17,100.8690369],[135.18,5.9181],[135.19,100.0],[135.22,27.433477],[135.23,6.1196]]]
["bitfinex","SOLUSD",1719286435671,[[135.09,1.71237916],[135.07,14.8066],[135.06,35.576114],[135.05,57.25],[135.02,35.7308]],[[135.13,105.9202],[135.14,112.64237735],[135.17,0.8690369],[135.28,419.8483081],[135.35,60.41715157]]]
["bitfinex","SOLUSD",1719286459997,[[135.2,5.9171],[135.18,14.795],[135.17,32.16],[135.16,26.71149231],[135.12,35.7286]],[[135.25,100.0],[135.26,100.0],[135.27,8.50807456],[135.28,5.914],[135.3,19.45421117]]]
["bitfinex","SOLUSD",1719286484835,[[135.17,20.2137],[135.16,25.0],[135.14,29.5988],[135.12,6.1255],[135.03,32.16]],[[135.23,109.43440796],[135.24,105.9154],[135.27,24.79356616],[135.37,255.1],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719286541374,[[135.23,45.0],[135.18,29.5901],[135.17,32.16],[135.15,149.16716196],[135.12,29.6014]],[[135.29,100.0],[135.32,100.0],[135.34,14.7781],[135.37,38.35],[135.39,33.85423021]]]
["bitfinex","SOLUSD",1719286565372,[[135.22,5.9162],[135.2,14.7921],[135.19,74.5876],[135.15,178.76216196],[135.11,25.0]],[[135.28,100.0],[135.29,5.9133],[135.3,100.0],[135.32,14.7804],[135.33,8.85423021]]]
["bitfinex","SOLUSD",1719286590004,[[135.33,14.7781],[135.32,45.0],[135.3,27.59],[135.24,31.31183857],[135.23,26.8188]],[[135.4,100.0],[135.42,108.85423021],[135.45,14.7661],[135.46,30.9484323],[135.55,58.41611984]]]
["bitfinex","SOLUSD",1719286618147,[[135.56,5.9013],[135.54,14.755],[135.53,45.0],[135.51,78.6409],[135.49,1.8188]],[[135.64,130.11273021],[135.65,106.3663],[135.69,14.7398],[135.7,29.4785],[135.71,66.9]]]
["bitfinex","SOLUSD",1719286640781,[[135.72,5.8943],[135.71,6.0872],[135.69,1.8188],[135.67,29.4825],[135.64,32.02]],[[135.81,200.0],[135.82,22.7931649],[135.83,8.80584132],[135.84,19.76626512],[135.85,29.446]]]
["bitfinex","SOLUSD",1719286700026,[[136.41,31.7],[136.36,31.7],[136.32,45.0],[136.31,54.3438],[136.18,100.0]],[[136.42,1.9460378],[136.5,106.87431601],[136.52,100.0],[136.57,5.8582],[136.59,31.4596]]]
["bitfinex","SOLUSD",1719286724659,[[136.3,169.25500845],[136.29,31.7],[136.25,6.125],[136.23,16.6578],[136.22,31.7]],[[136.39,100.0],[136.44,100.0],[136.45,32.08848705],[136.47,25.0],[136.49,9.68214489]]]
["bitfinex","SOLUSD",1719286748868,[[136.27,31.7],[136.22,120.59414065],[136.21,22.5021],[136.17,64.65212482],[136.13,38.56142617]],[[136.4,100.0],[136.47,6.5636],[136.48,16.2452],[136.51,25.0],[136.52,5.8603]]]
["bitfinex","SOLUSD",1719286786920,[[136.22,31.72],[136.17,28.6389],[136.15,31.72],[136.14,40.5625],[136.08,36.68029941]],[[136.3,100.0],[136.32,100.0],[136.34,10.28211632],[136.37,15.5417],[136.38,44.09]]]
["bitfinex","SOLUSD",1719286810022,[[136.23,31.72],[136.21,6.2933],[136.18,15.4643],[136.15,31.72],[136.14,51.32379633]],[[136.3,200.0],[136.37,19.77464694],[136.38,31.2794],[136.4,31.31190966],[136.43,5.8639]]]
["bitfinex","SOLUSD",1719286875789,[[136.48,5.8612],[136.47,14.6543],[136.44,67.0803],[136.41,15.8155],[136.4,29.3245]],[[136.52,200.0],[136.56,5.8583],[136.57,7.65724465],[136.58,9.49405735],[136.59,6.3102]]]
["bitfinex","SOLUSD",1719286903626,[[136.49,5.8612],[136.44,29.3161],[136.42,31.65],[136.4,29.3255],[136.36,78.78]],[[136.5,100.0],[136.51,106.6392],[136.54,15.338],[136.57,10.99319561],[136.58,5.8577]]]
["bitfinex","SOLUSD",1719286932345,[[136.57,14.6441],[136.56,5.8578],[136.53,31.65],[136.48,15.6532],[136.47,6.0778]],[[136.59,100.0],[136.61,0.08279456],[136.62,10.99237529],[136.63,100.0],[136.64,22.169516]]]
["bitfinex","SOLUSD",1719286961738,[[136.53,20.5077],[136.49,29.306],[136.48,31.65],[136.47,31.4925],[136.45,29.3127]],[[136.58,10.99096315],[136.59,100.0],[136.6,5.8565],[136.61,0.08279456],[136.64,11.98639503]]]
["bitfinex","SOLUSD",1719286993105,[[136.6,76.8402],[136.57,42.8903],[136.56,51.3098],[136.54,6.4264],[136.52,25.0]],[[136.61,0.08279456],[136.64,0.880316],[136.67,100.0],[136.7,115.7289],[136.75,39.6256]]]
["bitfinex","SOLUSD",1719287062057,[[136.63,29.5125],[136.58,44.7171],[136.57,42.5725],[136.54,51.3151],[136.36,100.0]],[[136.65,100.0],[136.66,100.0],[136.69,13.78580254],[136.7,5.8523],[136.71,8.3425451]]]
["bitfinex","SOLUSD",1719287100183,[[136.64,5.8548],[136.63,23.658],[136.6,29.2824],[136.57,42.3261],[136.31,52.74857831]],[[136.65,100.0],[136.66,100.0],[136.68,9.02],[136.69,0.04356611],[136.7,26.296408]]]
["bitfinex","SOLUSD",1719287129614,[[136.61,5.8557],[136.6,43.9227],[136.58,9.02],[136.54,15.0922],[136.53,6.4925]],[[136.62,100.0],[136.63,110.99023579],[136.68,21.9165],[136.69,0.04356611],[136.71,8.87258398]]]
["bitfinex","SOLUSD",1719287163031,[[136.62,5.8556],[136.61,9.02],[136.6,14.6406],[136.57,51.4068],[136.56,29.2903]],[[136.63,110.99050756],[136.64,100.0],[136.65,10.20993758],[136.66,22.0846],[136.67,20.07533485]]]
["bitfinex","SOLUSD",1719287191249,[[136.6,5.8565],[136.59,14.6418],[136.56,29.2909],[136.55,27.02],[136.53,30.6488019]],[[136.61,100.0],[136.63,100.0],[136.67,15.42571536],[136.68,6.1932],[136.7,54.7903]]]
["bitfinex","SOLUSD",1719287250539,[[136.13,5.8767],[136.12,14.6921],[136.11,31.71],[136.08,15.0746],[136.05,28.5028]],[[136.16,100.0],[136.17,100.0],[136.2,5.8737],[136.22,32.80731393],[136.24,25.0]]]
["bitfinex","SOLUSD",1719287279868,[[136.19,5.874],[136.18,14.6864],[136.15,31.71],[136.14,16.0587],[136.13,29.3836]],[[136.22,100.0],[136.23,100.0],[136.24,6.3448],[136.25,16.4718],[136.27,15.5130205]]]
["bitfinex","SOLUSD",1719287305195,[[136.05,5.88],[136.04,14.7012],[136.01,31.71],[135.99,21.8688],[135.98,22.09]],[[136.07,100.0],[136.08,11.03654044],[136.09,106.4677],[136.12,5.8772],[136.13,15.2183]]]
["bitfinex","SOLUSD",1719287333819,[[136.13,20.5676],[136.11,27.25],[136.09,6.4906],[136.08,27.25],[135.89,67.86719235]],[[136.15,10.05277884],[136.17,10.29391393],[136.18,200.0],[136.19,12.3366],[136.2,15.6512]]]
["bitfinex","SOLUSD",1719287378730,[[136.05,14.7002],[136.04,5.8805],[136.01,45.8539],[136.0,35.671351],[135.98,31.72]],[[136.1,100.0],[136.11,105.8779],[136.13,6.3952],[136.14,16.5859],[136.16,14.6894]]]
["bitfinex","SOLUSD",1719287402353,[[135.93,14.7129],[135.89,72.7714],[135.87,6.2913],[135.85,54.463806],[135.81,1.27594575]],[[135.98,100.0],[135.99,100.0],[136.0,28.5222],[136.02,9.16275082],[136.04,9.09584757]]]
["bitfinex","SOLUSD",1719287465343,[[135.97,5.8834],[135.96,14.7093],[135.9,43.5661],[135.88,25.0],[135.86,31.85]],[[136.0,100.0],[136.01,100.0],[136.02,6.6014],[136.03,21.3197],[136.04,9.95719526]]]
["bitfinex","SOLUSD",1719287493481,[[135.84,5.8891],[135.82,14.7248],[135.79,21.4303],[135.77,49.4],[135.75,25.0]],[[135.88,200.0],[135.9,15.0279],[135.91,6.34],[135.94,27.31],[135.96,39.7104]]]
["bitfinex","SOLUSD",1719287521408,[[135.9,20.6031],[135.84,49.42],[135.83,16.274],[135.82,31.4389],[135.8,27.33]],[[135.94,100.0],[135.96,105.8841],[135.97,6.5797],[135.98,21.95618166],[135.99,27.33]]]
["bitfinex","SOLUSD",1719287551954,[[135.92,5.8857],[135.87,16.5368],[135.86,49.45],[135.84,6.3661],[135.81,25.0]],[[135.96,100.0],[135.97,100.0],[136.02,8.26080678],[136.03,14.7032],[136.06,25.0]]]
["bitfinex","SOLUSD",1719287580219,[[136.16,14.6877],[136.13,31.74],[136.08,31.74],[136.06,25.0],[136.05,22.642]],[[136.19,100.0],[136.22,100.0],[136.28,42.29760959],[136.3,14.6737],[136.4,36.41375038]]]
["bitfinex","SOLUSD",1719287645067,[[136.16,5.8753],[136.14,14.6899],[136.13,31.74],[136.11,22.6196],[136.07,54.41728]],[[136.19,100.0],[136.2,100.0],[136.22,5.873],[136.26,4.25715456],[136.28,36.4635]]]
["bitfinex","SOLUSD",1719287676795,[[136.16,5.8753],[136.15,27.21],[136.13,22.4538],[136.09,25.0],[136.08,49.33]],[[136.2,200.0],[136.25,25.84712833],[136.26,27.00947444],[136.28,27.21]]]
["bitfinex","SOLUSD",1719287714452,[[136.07,5.8789],[136.06,15.6458],[136.04,6.2362],[136.02,29.429104],[136.0,25.86564659]],[[136.11,100.0],[136.12,100.0],[136.14,5.8764],[136.15,9.07],[136.2,21.1906]]]
["bitfinex","SOLUSD",1719287745061,[[136.07,51.279],[136.02,45.0],[136.01,7.65569704],[135.99,3.73519631],[135.98,37.7772]],[[136.1,100.0],[136.12,100.0],[136.13,21.4298],[136.19,9.08],[136.21,25.0]]]
["bitfinex","SOLUSD",1719287771179,[[136.01,27.22],[136.0,16.5851],[135.99,10.23289771],[135.96,7.48079542],[135.95,47.12]],[[136.07,100.0],[136.08,100.0],[136.11,5.8778],[136.14,11.03072809],[136.15,66.3311]]]
["bitfinex","SOLUSD",1719287849768,[[136.23,9.07],[136.17,45.0],[136.16,15.5664],[136.15,42.7725],[136.12,51.99262066]],[[136.25,100.0],[136.26,100.0],[136.28,37.108],[136.31,13.80169162],[136.34,25.07557622]]]
["bitfinex","SOLUSD",1719287884689,[[136.05,9.08],[136.02,16.5095],[136.01,42.4849],[135.96,40.5274],[135.92,390.4]],[[136.08,100.0],[136.1,100.0],[136.13,22.462],[136.14,5.8763],[136.15,36.32]]]
["bitfinex","SOLUSD",1719287913615,[[135.91,5.8861],[135.83,47.07],[135.82,42.8033],[135.81,11.30027463],[135.67,36.50716128]],[[135.94,106.0124],[135.95,116.0518],[135.97,33.1437],[136.07,29.3985],[169.5,0.4]]]
["bitfinex","SOLUSD",1719287940131,[[135.99,5.8827],[135.93,3.45944402],[135.92,43.9132],[135.91,42.07],[135.9,31.2638]],[[136.03,100.0],[136.05,122.1945],[136.08,5.04200467],[136.09,14.6965],[136.15,56.6813]]]
["bitfinex","SOLUSD",1719287989171,[[135.93,5.8852],[135.91,16.1961],[135.88,11.1825135],[135.87,61.4],[135.73,103.37523769]],[[135.96,100.0],[135.97,9.1],[135.98,100.0],[135.99,5.8828],[136.01,36.4]]]
["bitfinex","SOLUSD",1719288060412,[[135.97,15.4094],[135.93,6.0613],[135.91,301.723516],[135.9,52.26],[135.76,36.94652166]],[[136.0,100.0],[136.04,100.0],[136.05,12.0441],[136.07,31.26763148],[136.96,50.0]]]
["bitfinex","SOLUSD",1719288090530,[[135.95,15.4836],[135.92,6.1417],[135.91,54.64646677],[135.88,25.0],[135.75,298.29571184]],[[136.01,3.86156221],[136.02,100.0],[136.03,100.0],[136.04,5.8806],[136.06,27.25]]]
["bitfinex","SOLUSD",1719288118876,[[136.05,6.4261],[136.02,16.2967],[136.01,22.07],[135.99,56.73],[135.97,29.409182]],[[136.13,200.0],[136.15,5.876],[136.17,26.25554099],[136.19,14.686],[137.06,0.41209249]]]
["bitfinex","SOLUSD",1719288147605,[[136.21,20.17],[136.2,37.8266],[136.18,6.4178],[136.17,0.17],[136.08,31.73]],[[136.3,100.0],[136.33,100.0],[136.35,31.83311223],[136.37,14.6667],[136.39,29.3281]]]
["bitfinex","SOLUSD",1719288177277,[[136.34,15.5843],[136.32,27.18],[136.3,6.035],[136.29,20.0],[136.16,36.35467947]],[[136.38,3.8505637],[136.43,100.0],[136.45,100.0],[136.46,27.18],[136.47,6.0934]]]
["bitfinex","SOLUSD",1719288250146,[[136.36,21.9607],[136.31,22.07],[136.28,25.0],[136.22,46.65715222],[136.16,3.18332536]],[[136.41,3.94959508],[136.43,100.0],[136.44,100.0],[136.5,14.6526],[136.51,26.99361757]]]
["bitfinex","SOLUSD",1719288280847,[[136.25,20.0],[136.24,21.627],[136.22,37.1567151],[136.19,54.383614],[136.09,20.85152414]],[[136.32,100.0],[136.35,100.0],[136.36,5.8669],[136.37,22.3483],[136.4,14.6633]]]
["bitfinex","SOLUSD",1719288312077,[[136.09,6.4823],[136.08,16.3727],[136.06,20.0],[136.03,7.6357775],[136.0,30.45899063]],[[136.16,103.98631041],[136.18,100.0],[136.22,19.99552364],[136.24,29.3603],[136.27,56.67]]]
["bitfinex","SOLUSD",1719288340808,[[136.03,21.2931],[135.97,27.64035656],[135.96,25.0],[135.94,61.108239],[135.88,22.94468045]],[[136.1,100.0],[136.12,5.8771],[136.13,100.0],[136.15,10.37611565],[136.16,21.00378332]]]
["bitfinex","SOLUSD",1719288373326,[[136.06,6.4925],[136.04,16.2432],[135.99,25.0],[135.87,100.0]],[[136.15,104.35811565],[136.17,100.0],[136.18,6.4281],[136.2,29.8074],[136.21,15.40783072]]]
["bitfinex","SOLUSD",1719288448586,[[135.9,22.07],[135.89,27.26],[135.87,36.8866],[135.84,50.5053],[135.81,20.19018397]],[[136.05,127.26],[136.06,105.42110502],[136.08,27.26],[136.09,6.1542],[136.14,22.07]]]
["bitfinex","SOLUSD",1719288481628,[[135.95,20.0],[135.94,11.8866],[135.93,33.5412],[135.89,22.1],[135.86,25.0]],[[136.04,100.0],[136.05,100.0],[136.06,5.8798],[136.08,27.69170176],[136.09,27.26]]]
["bitfinex","SOLUSD",1719288513958,[[135.82,10.8866],[135.81,6.4925],[135.79,27.26],[135.74,22.1],[135.73,52.26]],[[135.89,100.0],[135.92,100.0],[135.94,5.8849],[135.95,54.15155143],[135.96,21.60587551]]]
["bitfinex","SOLUSD",1719288547108,[[135.69,6.2934],[135.67,10.8866],[135.65,121.36047948],[135.61,671.6],[135.59,52.37]],[[135.82,16.0368],[135.83,27.37]]]
["bitfinex","SOLUSD",1719288574047,[[135.69,20.0],[135.68,33.8625],[135.67,10.8866],[135.66,27.37],[135.63,27.82087213]],[[135.78,100.0],[135.79,100.0],[135.8,5.70724713],[135.82,39.39887061],[135.87,52.37]]]
["bitfinex","SOLUSD",1719288613089,[[135.51,10.3866],[135.5,6.0295],[135.49,27.45],[135.47,5.76177083],[135.38,89.26]],[[135.59,100.0],[135.61,100.0],[135.63,12.3615],[135.65,9.73235581],[136.54,50.0]]]
["bitfinex","SOLUSD",1719288682343,[[135.55,6.0046],[135.54,10.3866],[135.53,27.46],[135.52,27.46],[135.49,22.1]],[[135.63,100.0],[135.66,105.8974],[135.67,37.16895581],[135.68,28.27061921],[135.71,23.53256529]]]
["bitfinex","SOLUSD",1719288719587,[[135.54,10.3866],[135.53,0.34],[135.51,6.1973],[135.5,49.56],[135.46,30.79324244]],[[135.63,9.70895581],[135.64,105.7801754],[135.65,100.0],[135.66,12.061],[135.67,27.46]]]
["bitfinex","SOLUSD",1719288758624,[[135.32,9.3866],[135.29,33.6873],[135.27,5.75033276],[135.25,28.91577489],[135.16,1.28405013]],[[135.4,100.0],[135.42,109.70895581],[135.43,22.015],[135.44,27.49],[135.46,8.54783751]]]
["bitfinex","SOLUSD",1719288792873,[[135.36,27.53],[135.35,6.1973],[135.33,9.3866],[135.31,27.53],[135.3,27.78158074]],[[135.47,132.05505581],[135.48,106.586],[135.49,8.54783751],[135.5,35.16035459],[136.42,50.0]]]
["bitfinex","SOLUSD",1719288834783,[[135.4,9.3866],[135.38,33.7273],[135.34,5.67212543],[135.33,22.21],[135.23,10.64601748]],[[135.49,9.70895581],[135.5,200.0],[135.52,22.5275],[135.53,27.53],[169.88,0.07992]]]
["bitfinex","SOLUSD",1719288907053,[[135.43,0.34],[135.42,8.0048],[135.39,27.55],[135.36,5.89097988],[135.34,25.0]],[[135.53,8.53042691],[135.54,127.55],[135.55,11.9593],[135.56,107.75087784],[135.57,15.1398]]]
["bitfinex","SOLUSD",1719288945380,[[135.55,7.883],[135.5,33.27501501],[135.48,22.21],[135.39,120.0],[135.05,35.66555952]],[[135.64,8.87465968],[135.65,100.0],[135.66,27.55],[135.67,129.82891554],[135.69,6.3067]]]
["bitfinex","SOLUSD",1719288981702,[[135.58,9.15],[135.56,0.34],[135.55,7.883],[135.52,449.21],[135.48,30.68542603]],[[135.63,9.15],[135.66,8.87465968],[135.67,116.2425],[135.69,106.4943],[135.71,7.85251562]]]
["bitfinex","SOLUSD",1719289011805,[[135.64,0.17],[135.63,8.0531],[135.59,58.81],[135.54,421.30617582]],[[135.73,7.6963643],[135.74,15.4451],[135.75,100.0],[135.76,7.1302934],[135.77,112.3055]]]
["bitfinex","SOLUSD",1719289038470,[[135.82,47.71],[135.81,398.2831],[135.78,22.21],[135.74,35.07201539],[135.73,286.47]],[[135.96,255.8167],[135.98,7.6963643],[136.01,74.67618229],[136.03,22.21],[136.04,64.69020041]]]
["bitfinex","SOLUSD",1719289101989,[[135.85,7.1392],[135.81,5.78529491],[135.78,671.61],[135.77,61.358449],[135.75,25.0]],[[135.95,108.63525319],[135.97,106.1304],[135.98,27.46598464],[136.01,39.0192],[136.42,25.35161416]]]
["bitfinex","SOLUSD",1719289138140,[[135.96,7.1392],[135.95,0.34],[135.94,390.4],[135.93,20.0],[135.91,27.34]],[[136.06,127.34],[136.07,5.4409044],[136.08,28.2231],[136.09,108.61264665],[136.12,39.6933]]]
["bitfinex","SOLUSD",1719289175348,[[135.98,7.1392],[135.97,9.09],[135.94,9.09],[135.93,5.647121],[135.89,678.952929]],[[136.04,100.0],[136.06,100.0],[136.07,5.8793],[136.1,13.18914059],[136.21,66.19274538]]]
["bitfinex","SOLUSD",1719289215102,[[135.9,7.1392],[135.89,20.34],[135.88,27.31],[135.86,390.4],[135.81,5.54210768]],[[136.0,100.0],[136.02,8.61264665],[136.05,100.0],[136.07,6.5791],[136.08,40.51]]]
["bitfinex","SOLUSD",1719289238922,[[135.88,0.34],[135.87,7.1392],[135.86,0.17],[135.85,417.71],[135.8,80.07960523]],[[136.0,100.0],[136.01,57.71729708],[136.02,100.0],[136.05,8.61264665],[136.06,47.11]]]
["bitfinex","SOLUSD",1719289314582,[[135.59,7.1392],[135.54,5.6915294],[135.53,27.45],[135.52,390.4],[135.49,932.236566]],[[135.65,100.0],[135.67,100.0],[135.68,36.12989708],[135.69,15.4136],[135.75,39.7336]]]
["bitfinex","SOLUSD",1719289350601,[[135.74,0.17],[135.73,7.1392],[135.72,27.79],[135.68,390.4],[135.66,52.45]],[[135.84,109.165326],[135.85,100.0],[135.86,12.14551552],[135.87,33.3382],[135.88,15.0148]]]
["bitfinex","SOLUSD",1719289394354,[[135.53,7.1392],[135.5,27.45],[135.46,390.4],[135.45,74.61],[135.43,259.1]],[[135.62,100.0],[135.64,10.79225406],[135.65,100.0],[135.67,6.3648],[135.68,16.1862]]]
["bitfinex","SOLUSD",1719289430298,[[135.63,9.15],[135.6,7.1392],[135.59,9.15],[135.56,0.34],[135.52,472.0]],[[135.68,9.15],[135.7,100.0],[135.71,121.66905388],[135.72,15.5159],[135.73,51.6443]]]
["bitfinex","SOLUSD",1719289467320,[[135.55,7.1392],[135.49,33.24348997],[135.48,390.4],[135.45,52.45],[120.88,0.04901908]],[[135.6,100.0],[135.61,100.0],[135.62,9.71435823],[135.63,6.4144],[135.65,33.3478]]]
["bitfinex","SOLUSD",1719289561930,[[135.75,9.16],[135.68,7.1392],[135.66,42.29139749],[135.64,29.05108736],[135.63,25.0]],[[135.78,15.5667],[135.82,106.1218],[135.84,100.0],[135.86,11.53594129],[135.89,36.8782]]]
["bitfinex","SOLUSD",1719289604282,[[135.74,20.0],[135.73,49.3857624],[135.69,9.16],[135.68,267.68284773],[135.67,47.16]],[[135.83,21.5441],[135.85,208.74350755],[135.87,36.64],[135.89,5.68297113],[135.92,14.7152]]]
["bitfinex","SOLUSD",1719289636934,[[135.78,9.16],[135.74,0.34],[135.73,36.64],[135.7,20.0],[135.69,7.1392]],[[135.83,31.0725],[135.85,100.0],[135.86,100.0],[135.87,42.38513889],[135.93,106.084917]]]
["bitfinex","SOLUSD",1719289686202,[[135.81,9.16],[135.76,20.34],[135.75,7.1392],[135.74,0.17],[135.73,36.64]],[[135.85,22.0433],[135.87,18.24362428],[135.88,109.09034995],[135.89,105.85466035],[135.95,54.491635]]]
["bitfinex","SOLUSD",1719289726344,[[135.86,9.16],[135.8,36.64],[135.78,35.12580345],[135.75,31.89108736],[135.74,274.2439]],[[135.9,6.3043],[135.91,24.3039],[135.93,9.08362428],[135.94,109.09034995],[135.95,100.0]]]
["bitfinex","SOLUSD",1719289777788,[[135.81,0.34],[135.8,62.50965613],[135.78,7.1392],[135.77,25.0],[135.65,44.47965113]],[[135.91,25.1637],[135.92,100.0],[135.93,106.6664],[135.96,20.86791078],[135.97,9.08362428]]]
["bitfinex","SOLUSD",1719289860692,[[135.96,45.0],[135.95,9.16],[135.93,45.0],[135.9,7.6392],[135.87,36.64]],[[135.98,6.3012],[136.0,24.6998],[136.02,208.38566797],[136.06,5.8798],[136.08,58.79]]]
["bitfinex","SOLUSD",1719289891293,[[136.14,9.16],[136.08,36.64],[136.04,20.0],[136.03,36.01031878],[135.94,36.09594606]],[[136.16,22.3853],[136.21,100.0],[136.22,100.0],[136.25,28.0216],[136.28,39.71945415]]]
["bitfinex","SOLUSD",1719289906017,[[136.17,9.16],[136.08,36.64],[136.07,28.23136915],[136.06,259.1],[136.05,25.0]],[[136.24,100.0],[136.26,5.75717584],[136.27,5.8708],[136.38,651.9],[136.39,92.3499956]]]
["bitfinex","SOLUSD",1719289952461,[[135.94,0.34],[135.93,33.09230654],[135.89,32.28416326],[135.88,42.15],[135.83,391.68075432]],[[136.04,15.5567],[136.05,200.0],[136.07,33.8145],[136.09,5.8788],[136.12,22.15102353]]]
["bitfinex","SOLUSD",1719289990210,[[135.87,40.80227229],[135.85,7.28416326],[135.82,268.53821684],[135.8,695.9],[135.77,1.28131692]],[[135.97,115.8484],[135.99,106.1422],[136.02,33.1816],[136.05,15.69230437],[136.07,39.6988]]]
["bitfinex","SOLUSD",1719290068670,[[135.71,20.0],[135.7,27.55],[135.67,20.16463842],[135.66,27.38],[135.64,22.1]],[[135.78,6.0158],[135.79,15.0853],[135.81,100.0],[135.82,100.0],[135.85,22.88355993]]]
["bitfinex","SOLUSD",1719290102238,[[135.79,0.34],[135.78,20.0],[135.77,27.38],[135.75,5.85251101],[135.73,308.58]],[[135.85,6.2518],[135.86,16.4303],[135.9,100.0],[135.92,100.0],[135.93,5.8854]]]
["bitfinex","SOLUSD",1719290143065,[[135.82,0.34],[135.81,20.0],[135.8,33.22642763],[135.77,29.7392],[135.76,259.1]],[[135.9,116.1998],[135.91,6.303],[135.95,105.83962933],[135.96,14.3464661],[135.98,25.0]]]
["bitfinex","SOLUSD",1719290190691,[[135.79,38.66898974],[135.71,5.87959105],[135.69,33.93524945],[135.66,78.98079],[135.64,259.1]],[[135.8,115.382],[135.81,6.2251],[135.83,100.0],[135.84,27.38],[135.85,5.8891]]]
["bitfinex","SOLUSD",1719290235154,[[135.79,38.66898974],[135.76,15.9709],[135.73,33.91524945],[135.7,22.1],[135.69,25.0]],[[135.84,100.0],[135.89,100.0],[135.9,49.3034],[135.91,8.6026661],[135.95,39.712]]]
["bitfinex","SOLUSD",1719290340568,[[135.69,0.17],[135.68,20.0],[135.67,16.697],[135.66,36.52],[135.65,27.9413446]],[[135.77,100.0],[135.8,6.3396],[135.81,124.6111661],[135.83,5.8898],[135.87,66.031021]]]
["bitfinex","SOLUSD",1719290388247,[[135.63,0.34],[135.62,20.0],[135.61,16.0603],[135.59,48.98917965],[135.47,24.7039819]],[[135.69,6.6502],[135.7,100.0],[135.71,15.1752],[135.72,9.13],[135.73,100.0]]]
["bitfinex","SOLUSD",1719290424558,[[135.76,9.13],[135.74,0.17],[135.73,36.52],[135.72,15.1142],[135.68,22.15]],[[135.82,9.13],[135.83,100.0],[135.84,21.6608],[135.86,100.0],[135.87,53.25729457]]]
["bitfinex","SOLUSD",1719290461945,[[135.78,9.13],[135.75,0.17],[135.73,36.52],[135.72,37.4188],[135.7,0.17]],[[135.8,6.4605],[135.81,15.5012],[135.83,100.0],[135.86,10.84929457],[135.87,100.0]]]
["bitfinex","SOLUSD",1719290497012,[[135.81,20.0],[135.8,45.0],[135.76,0.34],[135.75,27.37],[135.74,418.4604782]],[[135.84,6.6499],[135.85,15.8409],[135.87,100.0],[135.88,9.68651679],[135.9,169.87120256]]]
["bitfinex","SOLUSD",1719290572107,[[135.6,15.7459],[135.59,6.65803649],[135.56,417.77],[135.54,117.4238164],[135.5,29.52953]],[[135.67,200.0],[135.7,6.3324],[135.71,21.959],[135.74,14.7345],[135.75,25.0]]]
["bitfinex","SOLUSD",1719290614826,[[135.58,20.0],[135.57,15.9399],[135.55,6.35135963],[135.52,432.80354672],[135.4,30.36891364]],[[135.64,100.0],[135.65,109.14],[135.68,22.6102],[135.69,5.896],[135.7,5.9221406]]]
["bitfinex","SOLUSD",1719290647773,[[135.48,483.25],[135.47,16.3346],[135.45,5.76410336],[135.44,25.0],[135.43,259.1]],[[135.6,100.0],[135.62,127.51],[135.63,6.5784],[135.64,5.898],[135.65,15.8952]]]
["bitfinex","SOLUSD",1719290689589,[[135.57,410.4],[135.56,16.0987],[135.52,15.07345206],[135.51,259.1],[135.37,744.88451855]],[[135.61,9.15],[135.64,200.0],[135.66,36.6],[135.68,5.8962],[135.69,22.02337618]]]
["bitfinex","SOLUSD",1719290726577,[[135.42,406.1614],[135.38,7.17553921],[135.37,281.26],[135.36,27.46],[135.33,44.34]],[[135.52,27.46],[135.53,115.9705],[135.55,6.3835],[135.59,82.028553]]]
["bitfinex","SOLUSD",1719290799023,[[135.7,0.34],[135.69,86.5],[135.68,438.6271],[135.67,22.16],[135.66,25.0]],[[135.85,120.0],[135.86,100.0],[135.87,5.8882],[135.9,15.1967],[135.91,99.60401089]]]
["bitfinex","SOLUSD",1719290837043,[[135.51,0.34],[135.5,15.5081],[135.45,22.16],[135.44,6.01398847],[135.42,29.553008]],[[135.61,100.0],[135.62,12.5148],[135.63,32.02],[135.65,41.2765]]]
["bitfinex","SOLUSD",1719290878995,[[135.55,15.1297],[135.51,55.45475245],[135.47,33.92833145],[135.38,1.28437813],[135.31,20.08248436]],[[135.64,100.0],[135.65,27.51],[135.67,105.8967],[135.68,0.17],[135.69,69.52840663]]]
["bitfinex","SOLUSD",1719290922460,[[135.61,9.15],[135.6,0.34],[135.57,15.9873],[135.56,42.18],[135.55,15.9873]],[[135.66,9.15],[135.7,100.0],[135.72,121.39453436],[135.73,69.29263022],[135.84,55.22928712]]]
["bitfinex","SOLUSD",1719290960172,[[135.77,9.15],[135.76,0.17],[135.75,16.6477],[135.74,0.17],[135.73,36.6]],[[135.85,120.0],[135.86,5.8884],[135.87,168.34566769],[135.88,9.72253555],[135.9,0.07557622]]]
["bitfinex","SOLUSD",1719291007009,[[135.75,15.2384],[135.74,0.34],[135.73,9.15]],[[135.85,29.07264646],[135.87,5.888],[135.89,100.0],[135.9,15.4244]]]
["bitfinex","SOLUSD",1719291081159,[[135.82,9.49],[135.81,20.0],[135.8,15.6622],[135.76,66.51],[135.74,25.0]],[[135.85,20.0],[135.9,105.83360806],[135.91,36.54931089],[135.92,6.4835],[136.11,20.08248436]]]
["bitfinex","SOLUSD",1719291119105,[[135.75,20.34],[135.74,9.15],[135.73,20.0],[135.72,15.7295],[135.67,47.18]],[[135.79,9.15],[135.81,100.0],[135.84,6.2598],[135.85,20.0],[135.86,115.1844]]]
["bitfinex","SOLUSD",1719291152152,[[135.82,20.0],[135.8,87.3995],[135.79,5.92281608],[135.78,20.0],[135.76,25.0]],[[135.85,20.0],[135.9,5.83360806],[135.91,36.54931089],[135.92,15.8328],[135.94,6.4188]]]
["bitfinex","SOLUSD",1719291184737,[[135.92,91.45],[135.91,27.34],[135.89,27.31247166],[135.88,15.1784],[135.87,27.34]],[[136.02,16.0512],[136.05,6.5576],[136.09,100.0],[136.13,100.0],[136.14,5.8764]]]
["bitfinex","SOLUSD",1719291207486,[[136.08,20.0],[136.07,101.570596],[136.02,29.426162],[136.01,44.33],[136.0,28.00895921]],[[136.16,100.0],[136.17,0.34],[136.2,100.0],[136.21,37.6534],[136.22,25.0]]]
["bitfinex","SOLUSD",1719291279243,[[136.25,20.0],[136.24,15.7792],[136.23,0.7281],[136.21,64.15],[136.2,12.42889809]],[[136.35,27.2],[136.36,100.0],[136.37,106.2517],[136.39,4.74933856],[136.41,22.12]]]
["bitfinex","SOLUSD",1719291310065,[[136.15,20.0],[136.14,16.2831],[136.13,0.34],[136.12,0.7281],[136.08,71.35]],[[136.23,27.2],[136.25,100.0],[136.26,106.2379],[136.28,43.0355],[136.77,52.50381827]]]
["bitfinex","SOLUSD",1719291345287,[[136.37,0.7281],[136.36,16.3783],[136.31,27.2],[136.29,4.71038229],[136.28,44.15]],[[136.44,27.2],[136.46,200.0],[136.5,27.2],[136.51,36.00013228],[136.54,22.96121698]]]
["bitfinex","SOLUSD",1719291374737,[[136.47,16.2142],[136.4,11.52133645],[136.39,27.2],[136.37,44.15],[136.36,49.32]],[[136.56,100.0],[136.57,133.3459],[136.63,23.47116845],[136.64,56.476],[136.68,29.340656]]]
["bitfinex","SOLUSD",1719291410761,[[136.39,16.3039],[136.37,0.7281],[136.33,6.62851715],[136.29,36.16],[136.28,91.27]],[[136.44,9.04],[136.46,0.34],[136.47,100.0],[136.48,100.34],[136.49,22.12]]]
["bitfinex","SOLUSD",1719291492938,[[136.45,9.04],[136.42,45.0],[136.41,35.7141],[136.4,0.8981],[136.37,29.34883]],[[136.51,9.04],[136.52,0.17],[136.53,123.4155],[136.54,100.0],[136.55,5.10142575]]]
["bitfinex","SOLUSD",1719291521906,[[136.29,20.0],[136.28,15.519],[136.27,0.7281],[136.25,5.21241854],[136.12,453.28296818]],[[136.35,9.04],[136.38,0.34],[136.39,200.0],[136.42,22.04],[136.43,36.16]]]
["bitfinex","SOLUSD",1719291548808,[[136.44,29.04],[136.4,17.284],[136.39,0.34],[136.36,42.78851715],[136.35,11.773336]],[[136.48,1.4297833],[136.49,0.17],[136.51,21.9898],[136.52,100.0],[136.53,100.0]]]
["bitfinex","SOLUSD",1719291586212,[[136.44,29.04],[136.41,45.0],[136.39,25.6462],[136.27,427.27726318],[136.26,116.80334709]],[[136.48,1.4297833],[136.5,9.04],[136.51,21.9898],[136.54,200.0],[136.57,63.39093867]]]
["bitfinex","SOLUSD",1719291623058,[[136.57,9.04],[136.51,7.64596159],[136.5,74.6443],[136.49,35.24281244],[136.48,21.49920968]],[[136.61,21.723],[136.62,9.04],[136.65,0.102604],[136.67,205.25715038],[136.68,5.8532]]]
["bitfinex","SOLUSD",1719291702664,[[136.3,20.0],[136.28,5.18358544],[136.27,116.79477563],[136.26,42.2785],[136.22,471.887861]],[[136.37,0.17],[136.38,6.1253],[136.39,200.0],[136.4,16.0859],[136.8,651.9]]]
["bitfinex","SOLUSD",1719291744784,[[136.47,410.4],[136.45,43.4315],[136.43,12.67013103],[136.41,0.7281],[136.39,29.34296]],[[136.54,0.17],[136.55,106.5862],[136.56,100.34],[136.57,16.5767],[136.59,27.1]]]
["bitfinex","SOLUSD",1719291799538,[[136.6,20.0],[136.59,9.02],[136.58,20.0],[136.57,390.4],[136.56,15.696]],[[136.64,9.02],[136.65,0.102604],[136.66,100.0],[136.67,6.0866],[136.68,115.2851]]]
["bitfinex","SOLUSD",1719291832452,[[136.67,20.0],[136.66,15.4606],[136.63,0.34],[136.62,5.46504981],[136.49,3.76633832]],[[136.69,6.611e-05],[136.73,9.02],[136.74,122.6203],[136.76,100.0],[136.78,36.08]]]
["bitfinex","SOLUSD",1719291859651,[[136.74,399.42],[136.71,24.9685],[136.7,0.7281],[136.69,13.46426823],[136.65,25.0]],[[136.79,0.883874],[136.84,200.0],[136.85,36.08],[136.86,29.0669],[170.98,1.99040746]]]
["bitfinex","SOLUSD",1719291919510,[[136.89,16.7597],[136.88,0.281661],[136.85,390.4],[136.83,32.4969173],[136.82,7.02897605]],[[136.97,100.0],[136.98,100.0],[136.99,42.5518],[137.05,43.7801],[137.12,58.423181]]]
["bitfinex","SOLUSD",1719291952323,[[136.88,0.281661],[136.86,1.3442],[136.85,390.4],[136.83,20.0],[136.82,37.07477605]],[[136.94,100.0],[136.95,100.17],[136.97,0.17],[136.98,5.8403],[136.99,26.92]]]
["bitfinex","SOLUSD",1719291966262,[[136.75,380.74169628],[136.74,1.3442],[136.73,26.92],[136.72,5.57099441],[136.7,29.281976]],[[136.83,100.0],[136.84,100.0],[136.86,26.92],[136.88,6.1845],[136.9,22.6449]]]
["bitfinex","SOLUSD",1719292006480,[[136.76,65.0],[136.75,375.05753521],[136.74,0.17],[136.72,43.32816327],[136.7,32.02836107]],[[136.88,200.0],[136.89,6.3711],[136.91,16.149],[136.92,31.42],[136.95,39.6043]]]
["bitfinex","SOLUSD",1719292043020,[[136.74,65.0],[136.73,417.37],[136.72,0.17],[136.71,8.37256107],[136.68,27.72699314]],[[136.82,100.0],[136.83,100.34],[136.87,27.2477],[136.88,32.54567396],[170.41,2.2414]]]
["bitfinex","SOLUSD",1719292128420,[[136.91,1.3442],[136.9,27.14],[136.89,41.97],[136.88,45.17],[136.87,390.4]],[[137.0,0.3107298],[137.02,100.0],[137.03,100.0],[137.06,42.68269249],[137.07,5.8364]]]
["bitfinex","SOLUSD",1719292171953,[[136.86,10.3242],[136.85,45.0],[136.84,390.4],[136.81,6.58514513],[136.79,21.97]],[[136.91,8.98],[136.92,100.0],[136.93,100.0],[136.96,16.0654],[136.97,6.102]]]
["bitfinex","SOLUSD",1719292215664,[[136.9,46.3442],[136.89,47.09],[136.88,396.98514513],[136.87,5.74703692],[136.86,26.92]],[[137.0,200.3107298],[137.04,26.92],[137.05,16.87782362],[137.06,5.92224389],[137.08,25.0]]]
["bitfinex","SOLUSD",1719292247420,[[136.88,45.0],[136.83,390.4],[136.79,1.3442],[136.7,40.42727415],[136.65,58.97002743]],[[136.93,8.97],[136.94,106.7406],[136.95,100.0],[136.96,26.48172362],[136.99,57.00940128]]]
["bitfinex","SOLUSD",1719292278436,[[136.71,0.34],[136.7,65.0],[136.69,391.7442],[136.63,25.0],[136.59,7.321]],[[136.8,100.0],[136.81,108.97],[136.82,15.3437],[136.83,6.6127],[136.85,35.88]]]
["bitfinex","SOLUSD",1719292314051,[[136.73,54.0],[136.7,435.4],[136.69,1.3442],[136.67,111.72006854],[136.58,1.2735185]],[[136.78,100.0],[136.8,100.0],[136.81,6.3131],[136.82,15.1782],[136.85,41.70230636]]]
["bitfinex","SOLUSD",1719292404725,[[136.67,9.0],[136.66,45.0],[136.65,410.4],[136.64,36.0],[136.6,40.23287587]],[[136.71,15.166],[136.72,106.1089],[136.73,100.0],[136.75,0.34],[136.79,5.8485]]]
["bitfinex","SOLUSD",1719292450766,[[136.71,9.0],[136.64,36.0],[136.61,413.7442],[136.6,30.60695776],[136.58,7.61601182]],[[136.74,100.0],[136.75,15.4102],[136.76,100.0],[136.77,6.1939],[136.81,5.72710645]]]
["bitfinex","SOLUSD",1719292486511,[[136.7,9.0],[136.68,45.0],[136.65,410.4],[136.64,42.93711437],[136.6,47.0]],[[136.74,115.6204],[136.75,6.0226],[136.76,109.0],[136.81,36.57460645],[137.01,76.28347159]]]
["bitfinex","SOLUSD",1719292524634,[[136.8,9.0],[136.74,1.3442],[136.73,65.17],[136.72,412.4],[136.71,46.94545758]],[[136.84,100.0],[136.85,109.0],[136.86,21.9058],[136.9,11.48694878],[136.91,8.96363728]]]
["bitfinex","SOLUSD",1719292566662,[[136.69,435.4],[136.67,10.94545758],[136.66,22.0],[136.57,647.37440996],[136.52,16.37187447]],[[136.78,100.0],[136.79,116.5466],[136.8,15.427],[136.85,41.71853466],[136.9,14.6096]]]
["bitfinex","SOLUSD",1719292644755,[[136.42,41.0],[136.41,20.0],[136.4,298.31026595],[136.39,43.6884],[136.36,158.47253054]],[[136.51,206.123],[136.52,16.4662],[136.53,27.07],[136.56,32.9282],[136.61,14.6408]]]
["bitfinex","SOLUSD",1719292683309,[[136.45,45.0],[136.44,306.05385596],[136.42,28.4142],[136.4,22.03],[136.39,5.67458022]],[[136.51,100.0],[136.52,100.17],[136.54,0.17],[136.55,6.0633],[136.56,16.476]]]
["bitfinex","SOLUSD",1719292713418,[[136.47,290.76465596],[136.46,9.04],[136.42,15.0833],[136.4,7.23863722],[136.38,22.03]],[[136.51,100.0],[136.52,116.5889],[136.56,6.464],[136.57,5.85842781],[136.62,29.349632]]]
["bitfinex","SOLUSD",1719292774371,[[136.48,299.79465596],[136.44,275.6661],[136.43,36.12],[136.41,22.03],[136.38,25.0]],[[136.52,100.0],[136.53,15.166],[136.54,115.1944],[136.57,9.2],[136.59,0.17]]]
["bitfinex","SOLUSD",1719292814901,[[136.54,9.03],[136.5,326.88465596],[136.47,35.0937],[136.46,48.3742],[136.33,15.1271739]],[[136.58,100.0],[136.59,15.3363],[136.6,115.807],[136.64,36.12],[136.66,11.63682946]]]
["bitfinex","SOLUSD",1719292907057,[[136.38,372.09665596],[136.37,27.11],[136.36,0.34],[136.35,1.3442],[136.34,5.93138906]],[[136.47,100.0],[136.48,116.5199],[136.49,6.5097],[136.52,27.11],[136.53,35.19725145]]]
["bitfinex","SOLUSD",1719292944609,[[136.52,9.03],[136.5,390.4],[136.48,25.66937771],[136.47,15.1441],[136.43,36.12]],[[136.57,200.0],[136.58,9.2],[136.6,21.427],[136.63,5.8552],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1719292991626,[[136.6,9.03],[136.59,45.0],[136.56,16.2645],[136.54,1.3442],[136.53,0.17]],[[136.65,209.03],[136.67,33.34930274],[136.71,41.9721],[136.75,39.6258],[136.77,51.2681]]]
["bitfinex","SOLUSD",1719293018645,[[136.59,390.4],[136.58,17.206],[136.54,286.11],[136.53,29.09998972],[136.5,162.61996974]],[[136.66,100.0],[136.67,100.34],[136.68,6.0064],[136.7,16.6425],[136.72,27.01]]]
["bitfinex","SOLUSD",1719293070795,[[136.56,45.0],[136.55,9.02],[136.53,16.1775],[136.51,374.77587421],[136.4,8.83275714]],[[136.59,100.0],[136.61,109.02],[136.62,16.0741],[136.65,6.1137],[137.09,22.86680141]]]
["bitfinex","SOLUSD",1719293172178,[[136.52,9.02],[136.47,45.0],[136.46,380.6957192],[136.45,44.95568972],[136.41,19.33671939]],[[136.57,9.02],[136.58,200.17],[136.6,21.2839],[136.63,15.07525274],[136.66,39.83480795]]]
["bitfinex","SOLUSD",1719293218029,[[136.44,9.02],[136.39,440.79167421],[136.38,5.92185127],[136.37,16.0062],[136.36,69.50418972]],[[136.49,100.0],[136.5,9.36],[136.51,122.3781],[136.54,5.8591],[136.57,46.57593495]]]
["bitfinex","SOLUSD",1719293256825,[[136.48,405.6665],[136.45,23.3642],[136.44,7.07998972],[136.43,36.08],[136.42,25.0]],[[136.56,100.0],[136.57,15.2412],[136.58,100.0],[136.6,0.17],[136.61,22.3684]]]
["bitfinex","SOLUSD",1719293295492,[[136.59,65.0],[136.58,43.3935],[136.57,22.19],[136.56,7.20704973],[136.52,7.07998972]],[[136.68,116.433],[136.69,100.34],[136.7,6.4735],[136.74,95.62804567],[136.78,70.967532]]]
["bitfinex","SOLUSD",1719293351226,[[136.67,9.01],[136.64,435.4],[136.61,24.12976749],[136.57,88.05],[136.5,3.75738084]],[[136.71,15.8467],[136.72,209.01],[136.73,6.4257],[136.74,0.17],[136.89,39.4702455]]]
["bitfinex","SOLUSD",1719293441476,[[136.72,45.0],[136.71,20.0],[136.69,15.4837],[136.67,27.94327032],[136.64,36.04]],[[136.77,100.0],[136.78,100.0],[136.79,21.7164],[136.8,0.34],[136.84,80.72584539]]]
["bitfinex","SOLUSD",1719293477618,[[136.83,9.01],[136.81,20.0],[136.8,408.3934],[136.79,0.34],[136.78,36.04]],[[136.87,100.0],[136.89,9.01],[136.9,100.0],[136.91,22.3248],[136.92,21.35724838]]]
["bitfinex","SOLUSD",1719293522543,[[136.73,9.01],[136.69,389.8229],[136.68,15.44724197],[136.67,23.3642],[136.66,10.42772956]],[[136.79,100.0],[136.81,121.4184],[136.82,0.34],[136.85,5.8458],[136.98,65.22554913]]]
["bitfinex","SOLUSD",1719293562097,[[136.8,9.01],[136.76,389.6194],[136.75,0.17],[136.71,58.06],[136.66,14.18498118]],[[136.85,225.3969],[136.86,0.17],[136.87,6.5024],[136.9,25.91649498],[136.92,36.04]]]
["bitfinex","SOLUSD",1719293604633,[[136.82,9.01],[136.8,15.4646],[136.78,409.7734],[136.76,20.0],[136.75,28.22407136]],[[136.86,100.0],[136.88,124.6002],[136.89,0.34],[136.9,6.5496],[136.92,41.8829]]]
["bitfinex","SOLUSD",1719293649786,[[136.76,9.01],[136.72,20.0],[136.71,425.9379],[136.7,1.3442],[136.68,41.16996027]],[[136.81,109.01],[136.82,23.4025],[136.83,100.0],[136.85,41.8859],[137.27,23.71889779]]]
["bitfinex","SOLUSD",1719293747171,[[136.73,9.01],[136.72,20.0],[136.71,373.7334],[136.7,0.17],[136.69,23.26346473]],[[136.78,100.0],[136.79,15.0874],[136.8,100.0],[136.83,15.6739],[136.84,5.8463]]]
["bitfinex","SOLUSD",1719293784524,[[136.61,9.01],[136.59,20.0],[136.57,58.02],[136.55,373.7334],[136.53,27.71640939]],[[136.66,16.5722],[136.7,5.8523]]]
["bitfinex","SOLUSD",1719293811050,[[136.47,9.01],[136.44,393.7334],[136.43,36.04],[136.41,15.4105],[136.4,7.04338448]],[[136.52,9.01],[136.53,106.3882],[136.54,116.0218],[136.56,5.8583],[136.57,36.04]]]
["bitfinex","SOLUSD",1719293840002,[[136.49,45.0],[136.48,20.0],[136.47,27.1],[136.46,0.34],[136.44,38.4922]],[[136.52,16.5923],[136.53,6.0426],[136.56,200.0],[136.6,5.8566],[136.65,5.85134876]]]
["bitfinex","SOLUSD",1719293869800,[[136.35,45.0],[136.34,20.0],[136.31,49.08],[136.3,5.78009522],[136.27,35.36756399]],[[136.39,6.5826],[136.41,15.0911],[136.42,100.0],[136.44,100.0],[136.45,0.17]]]
["bitfinex","SOLUSD",1719293944584,[[136.38,0.34],[136.37,47.1],[136.36,15.4201],[136.35,27.9609009],[136.34,2.1253]],[[136.45,6.1867],[136.46,15.2624],[136.48,100.0],[136.5,100.0],[136.52,5.86]]]
["bitfinex","SOLUSD",1719293974323,[[136.34,9.05],[136.3,15.2534],[136.29,36.2],[136.27,0.17],[136.26,42.2]],[[136.39,100.0],[136.4,31.3922],[136.43,142.0638],[136.45,20.4255364],[136.46,25.87252388]]]
["bitfinex","SOLUSD",1719294006333,[[136.29,45.0],[136.28,16.4231],[136.27,2.1253],[136.25,27.15],[136.23,22.03]],[[136.36,0.17],[136.37,200.0],[136.39,12.4745],[136.4,35.3386],[136.44,25.0]]]
["bitfinex","SOLUSD",1719294043386,[[136.53,9.03],[136.5,9.03],[136.48,0.17],[136.46,37.624],[136.45,2.1253]],[[136.59,9.03],[136.6,206.0981],[136.61,22.4321],[136.64,36.12],[136.65,14.6368]]]
["bitfinex","SOLUSD",1719294080014,[[136.56,15.1966],[136.55,2.1253],[136.54,20.0],[136.38,100.0],[136.37,40.02466649]],[[136.63,100.0],[136.64,9.02],[136.67,100.0],[136.68,27.1198],[170.0,8.5448]]]
["bitfinex","SOLUSD",1719294168702,[[136.29,29.11771793],[136.26,15.5443],[136.25,71.1953],[136.2,107.80188649],[136.19,410.4]],[[136.38,9.02],[136.39,100.0],[136.42,21.9601],[136.43,141.9439],[136.57,36.37246154]]]
["bitfinex","SOLUSD",1719294172376,[[136.3,0.34],[136.27,42.03],[136.26,24.60989733],[136.25,8.87285126],[136.19,496.93534815]],[[136.36,100.0],[136.37,30.1754],[136.41,105.8647],[136.43,36.08],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1719294230665,[[136.11,0.34],[136.1,20.0],[136.09,28.02765619],[136.08,27.22],[136.07,22.97635682]],[[136.17,16.3795],[136.18,6.539],[136.21,100.0],[136.23,5.8724],[136.24,100.0]]]
["bitfinex","SOLUSD",1719294259581,[[136.06,0.17],[136.04,0.17],[136.03,22.05],[136.02,16.0757],[135.94,100.28594606]],[[136.13,21.6541],[136.16,9.1],[136.17,100.0],[136.18,9.29910346],[136.19,116.12674041]]]
["bitfinex","SOLUSD",1719294287192,[[136.01,0.04356611],[135.99,49.3],[135.98,5.97253449],[135.97,20.0],[135.96,27.25]],[[136.07,6.1608],[136.08,15.5873],[136.14,100.0],[136.15,100.0],[136.16,27.25]]]
["bitfinex","SOLUSD",1719294354243,[[135.97,20.0],[135.96,27.29],[135.92,74.28150444],[135.9,59.3596],[135.88,32.362]],[[136.05,6.079],[136.06,16.1937],[136.09,105.8785],[136.1,27.29],[136.13,14.6924]]]
["bitfinex","SOLUSD",1719294392193,[[136.16,20.0],[136.15,27.29],[136.14,5.97956849],[136.12,37.3145],[136.11,7.362]],[[136.22,22.4207],[136.26,100.0],[136.3,100.0],[136.31,27.29],[136.34,25.0]]]
["bitfinex","SOLUSD",1719294437243,[[136.13,9.07],[136.12,6.16940151],[136.09,20.0],[136.08,58.5847],[136.02,3.84969989]],[[136.18,9.07],[136.22,58.7007],[136.23,100.0],[136.24,5.8721],[136.25,100.0]]]
["bitfinex","SOLUSD",1719294475372,[[136.06,6.6045],[136.05,15.519],[136.04,11.78364676],[136.02,25.0],[136.01,36.28]],[[136.18,106.2782],[136.19,116.5173],[136.2,5.8737],[136.22,36.28],[136.25,25.0]]]
["bitfinex","SOLUSD",1719294502686,[[136.02,47.62],[136.01,22.5919],[135.99,6.79355682],[135.98,75.77499304],[135.96,19.07342454]],[[136.12,22.9655],[136.16,105.8756],[136.17,100.0],[136.19,49.37],[136.21,14.6837]]]
["bitfinex","SOLUSD",1719294584516,[[135.71,15.923],[135.7,6.5992],[135.69,16.0264],[135.68,34.12355682],[135.65,77.66450971]],[[135.84,227.67],[135.85,15.7186],[135.86,5.8885],[135.87,27.33],[135.88,6.0834]]]
["bitfinex","SOLUSD",1719294615097,[[135.76,6.29277421],[135.75,0.34],[135.71,27.33],[135.7,51.05355682],[135.69,38.1164]],[[135.88,227.33],[135.9,15.44238798],[135.91,38.2104],[135.93,26.20664041],[135.94,52.33]]]
["bitfinex","SOLUSD",1719294651636,[[135.79,25.6489],[135.77,6.1223],[135.75,0.17],[135.73,36.52],[135.66,10.64929287]],[[135.88,20.76152838],[135.89,100.0],[135.91,123.0175],[135.92,22.09],[135.96,69.1332]]]
["bitfinex","SOLUSD",1719294675182,[[135.6,0.04369784],[135.59,6.2124],[135.58,13.49526265],[135.54,7.379],[135.48,34.1813765]],[[135.72,100.0],[135.74,100.17],[135.76,43.2589],[135.78,29.524192],[135.83,25.0]]]
["bitfinex","SOLUSD",1719294705470,[[135.69,45.0],[135.68,6.2849],[135.66,42.8543],[135.6,22.13369784],[135.59,52.42]],[[135.81,200.0],[135.82,16.383],[135.83,6.1692],[135.84,44.26],[135.85,14.7222]]]
["bitfinex","SOLUSD",1719294783262,[[135.79,45.0],[135.78,9.13],[135.77,13.5076],[135.76,6.2673],[135.73,36.52]],[[135.82,10.88677826],[135.83,0.17],[135.84,100.0],[135.86,5.8885],[135.87,144.18747258]]]
["bitfinex","SOLUSD",1719294812204,[[135.81,54.13],[135.77,13.5076],[135.76,6.2673],[135.74,5.88404625],[135.64,11.23506378]],[[135.86,0.34],[135.87,109.13],[135.88,100.0],[135.89,16.2827],[135.9,40.49647964]]]
["bitfinex","SOLUSD",1719294822197,[[135.81,54.13],[135.77,13.5076],[135.76,6.2673],[135.73,36.52],[135.57,390.4]],[[135.86,9.3],[135.87,100.17],[135.88,100.0],[135.89,16.2827],[135.9,40.49647964]]]
["bitfinex","SOLUSD",1719294886955,[[135.78,45.0],[135.77,9.13],[135.75,6.3738],[135.73,36.52],[135.71,13.5076]],[[135.83,9.13],[135.84,15.9179],[135.85,100.17],[135.86,6.0742],[135.87,54.55918011]]]
["bitfinex","SOLUSD",1719294932288,[[135.85,9.13],[135.81,20.34],[135.8,36.52],[135.78,6.5193],[135.67,36.50716128]],[[135.9,100.0],[135.91,22.8358],[135.93,100.0],[135.94,36.52],[135.99,25.0]]]
["bitfinex","SOLUSD",1719294972835,[[136.04,9.13],[135.95,0.34],[135.94,57.29357849],[135.93,13.5076],[135.92,47.14]],[[136.08,22.4325],[136.09,9.13],[136.1,100.0],[136.11,100.0],[136.13,5.8769]]]
["bitfinex","SOLUSD",1719295053095,[[136.04,13.6776],[136.03,26.3931],[136.01,36.32],[135.97,36.33585212],[135.88,40.34983662]],[[136.13,100.0],[136.15,100.0],[136.17,21.8011],[136.18,5.86970621],[136.2,39.685]]]
["bitfinex","SOLUSD",1719295094223,[[136.03,22.5876],[136.01,6.6502],[135.96,29.54842912],[135.94,111.31846516],[135.91,22.14]],[[136.11,100.0],[136.12,0.17],[136.13,121.9278],[136.14,5.8764],[136.28,36.62783114]]]
["bitfinex","SOLUSD",1719295136346,[[135.86,28.8001],[135.8,36.32],[135.79,466.984982],[135.65,103.83597984],[135.62,652.2]],[[135.91,9.08],[135.94,109.08],[135.97,21.7928],[135.98,100.0],[135.99,6.0528]]]
["bitfinex","SOLUSD",1719295178078,[[135.77,20.0],[135.76,390.57],[135.75,25.56917569],[135.73,36.32],[135.7,281.21]],[[135.82,9.08],[135.85,100.0],[135.87,158.4857],[135.9,5.887],[135.93,51.93002613]]]
["bitfinex","SOLUSD",1719295208899,[[135.84,6.3946],[135.83,1.18244364],[135.82,403.9076],[135.81,0.17],[135.8,56.32]],[[135.94,28.05570194],[135.95,100.0],[135.97,106.0196],[135.99,5.8829],[136.0,5.74657882]]]
["bitfinex","SOLUSD",1719295290109,[[135.7,410.262],[135.68,27.37],[135.66,30.81972862],[135.65,16.57505257],[135.59,28.6488059]],[[135.8,100.0],[135.82,16.254],[135.83,27.37],[135.84,100.17],[135.85,5.8889]]]
["bitfinex","SOLUSD",1719295334487,[[135.73,399.53],[135.7,5.82823804],[135.68,21.35066195],[135.66,42.967],[135.65,36.14532611]],[[135.8,16.4506],[135.81,100.0],[135.83,6.0558],[135.87,36.52]]]
["bitfinex","SOLUSD",1719295372138,[[135.73,9.13],[135.69,20.34],[135.68,409.9318],[135.66,58.63],[135.45,23.12511976]],[[135.77,15.8755],[135.78,15.3065],[135.8,100.0],[135.82,100.0],[135.84,5.8893]]]
["bitfinex","SOLUSD",1719295411266,[[135.61,20.0],[135.6,373.94709784],[135.59,42.53617169],[135.58,15.4017],[135.1,67.4139489]],[[135.67,15.5287],[135.69,15.1744],[135.7,100.0],[135.72,100.0],[135.73,36.52]]]
["bitfinex","SOLUSD",1719295448893,[[135.57,390.56784099],[135.55,15.2459],[135.54,12.19019386],[135.52,40.38023311],[135.47,659.04093247]],[[135.62,109.13],[135.66,59.0453],[135.67,100.0],[135.72,45.54928335],[135.77,33.13834613]]]
["bitfinex","SOLUSD",1719295523967,[[135.61,27.48],[135.58,16.349],[135.56,6.6497],[135.52,426.00877034],[135.51,30.74779139]],[[135.64,10.93901677],[135.65,100.0],[135.67,106.1499],[135.68,16.5098],[135.71,72.395]]]
["bitfinex","SOLUSD",1719295561417,[[135.62,27.4],[135.61,45.0],[135.6,16.1968],[135.56,396.5662],[135.55,5.86968072]],[[135.69,100.0],[135.71,116.5228],[135.74,5.8936],[169.08,14.1858],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719295602768,[[135.61,27.4],[135.59,27.4],[135.57,15.7332],[135.56,435.4],[135.55,17.11516683]],[[135.65,100.0],[135.66,0.34],[135.68,23.1095],[135.69,100.0],[135.71,5.895]]]
["bitfinex","SOLUSD",1719295637689,[[135.64,9.15],[135.59,36.6],[135.56,16.6042],[135.52,13.69982344],[135.5,28.1798544]],[[135.65,100.17],[135.66,100.0],[135.67,7.2271],[135.69,7.6519784],[135.71,9.15]]]
["bitfinex","SOLUSD",1719295683554,[[135.62,9.15],[135.59,36.6],[135.54,45.0],[135.53,405.7741],[135.52,16.0251]],[[135.63,0.34],[135.64,200.0],[135.66,6.077],[135.68,13.4279],[135.69,15.0459]]]
["bitfinex","SOLUSD",1719295772839,[[135.65,9.15],[135.6,16.0251],[135.59,36.6],[135.58,6.1531],[135.56,5.97842205]],[[135.67,0.34],[135.69,200.0],[135.71,6.4476],[135.73,5.8941],[135.76,50.30151575]]]
["bitfinex","SOLUSD",1719295817554,[[135.62,16.3084],[135.59,36.6],[135.58,20.0],[135.57,18.32712921],[135.54,420.2083649]],[[135.67,0.34],[135.68,100.0],[135.69,100.0],[135.7,6.6516],[135.87,36.24284244]]]
["bitfinex","SOLUSD",1719295862421,[[135.69,9.15],[135.68,45.0],[135.67,15.1135],[135.63,396.14866201],[135.59,58.77]],[[135.73,100.0],[135.74,9.15],[135.75,0.17],[135.76,13.4279],[135.77,109.78146285]]]
["bitfinex","SOLUSD",1719295904573,[[135.74,45.0],[135.73,15.6762],[135.71,396.7686],[135.69,5.86464251],[135.57,136.14792319]],[[135.83,100.0],[135.84,19.4777],[135.85,100.0],[135.87,25.0],[135.88,5.98148911]]]
["bitfinex","SOLUSD",1719295937394,[[135.68,45.0],[135.67,15.0684],[135.66,9.15],[135.64,6.6526],[135.62,28.07013426]],[[135.71,9.15],[135.72,100.0],[135.75,6.0504],[135.76,13.4279],[135.77,100.17]]]
["bitfinex","SOLUSD",1719296051002,[[135.62,9.15],[135.6,16.4307],[135.59,43.1257],[135.57,435.4],[121.03,44.81680964]],[[135.66,100.0],[135.67,0.34],[135.69,113.4279],[135.7,6.0705],[135.82,29.4528]]]
["bitfinex","SOLUSD",1719296093722,[[135.64,45.0],[135.63,9.15],[135.61,15.5159],[135.59,399.55],[135.58,10.36898259]],[[135.69,22.5779],[135.7,100.0],[135.71,106.6553],[135.72,9.71797951],[135.73,36.6]]]
["bitfinex","SOLUSD",1719296136051,[[135.72,9.15],[135.69,406.8114],[135.68,6.3795],[135.67,0.17],[134.77,50.0]],[[135.78,113.5979],[135.79,100.17],[135.8,6.5714],[135.81,15.0134684],[169.88,0.07992]]]
["bitfinex","SOLUSD",1719296179696,[[135.86,450.7081],[135.84,6.5878],[135.81,9.15],[135.8,5.90814984],[135.79,22.16]],[[135.87,9.15],[135.93,100.0],[135.94,36.6],[135.95,106.5864],[135.97,19.3116]]]
["bitfinex","SOLUSD",1719296216520,[[135.73,399.53],[135.71,15.1367],[135.69,6.2386],[135.67,22.16],[135.65,60.51474037]],[[135.79,9.13],[135.81,0.17],[135.82,100.0],[135.83,100.0],[135.85,5.8889]]]
["bitfinex","SOLUSD",1719296250345,[[135.8,435.4],[135.78,31.3772],[135.75,5.9593283],[135.73,58.68],[135.72,35.99151962]],[[135.83,9.13],[135.85,100.0],[135.87,36.52],[135.89,100.0],[135.9,5.8868]]]
["bitfinex","SOLUSD",1719296342761,[[135.82,464.53],[135.81,21.8565],[135.8,5.89024691],[135.79,22.13],[135.77,6.18257395]],[[135.87,8.63],[135.91,0.17],[135.92,100.0],[135.93,100.17],[135.94,43.0993]]]
["bitfinex","SOLUSD",1719296381078,[[135.95,80.4004],[135.94,406.4805],[135.93,0.34],[135.92,22.13],[135.91,6.57979617]],[[136.01,9.13],[136.05,106.0304],[136.07,100.0],[136.08,57.531],[136.11,14.6942]]]
["bitfinex","SOLUSD",1719296426536,[[135.89,45.0],[135.88,406.3005],[135.87,15.4408],[135.83,22.13],[135.81,29.472685]],[[135.93,9.13],[135.95,100.0],[135.97,100.0],[135.98,0.34],[136.0,5.8826]]]
["bitfinex","SOLUSD",1719296469363,[[135.89,45.0],[135.88,20.0],[135.87,406.8513],[135.86,9.13],[135.85,6.4514]],[[135.91,9.13],[135.93,100.0],[135.97,100.0],[135.98,7.64509363],[135.99,21.883]]]
["bitfinex","SOLUSD",1719296514702,[[135.8,20.0],[135.79,406.2297],[135.78,15.3811],[135.75,22.13],[135.71,284.1]],[[135.83,9.13],[135.85,100.0],[135.87,9.13],[135.88,121.4619],[135.91,5.8864]]]
["bitfinex","SOLUSD",1719296613099,[[135.95,20.0],[135.94,15.7009],[135.93,412.54],[135.92,33.8209],[135.89,25.0]],[[136.04,100.0],[136.06,27.33],[136.07,106.2884],[136.08,22.1268],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1719296648191,[[135.84,20.0],[135.83,15.791],[135.81,6.2722],[135.8,417.73],[135.79,22.14]],[[135.9,100.0],[135.93,5.8854],[135.94,6.7724],[135.95,100.0],[135.96,27.33]]]
["bitfinex","SOLUSD",1719296693351,[[135.82,16.1275],[135.81,410.57],[135.79,6.3334],[135.78,5.91517717],[135.76,49.5]],[[135.9,20.0],[135.91,100.0],[135.92,5.8858],[135.93,144.82157275],[135.94,16.5341]]]
["bitfinex","SOLUSD",1719296733265,[[135.9,24.9843],[135.87,6.5162],[135.84,445.7233426],[135.83,0.34],[135.73,359.1]],[[135.95,9.11],[135.98,100.0],[136.01,169.91797275],[136.03,14.7034]]]
["bitfinex","SOLUSD",1719296774423,[[135.8,22.3941],[135.77,9.11]],[[135.86,100.0],[135.87,9.11],[135.89,106.1362],[135.93,16.8164]]]
["bitfinex","SOLUSD",1719296888339,[[135.97,16.6284],[135.95,9.11],[135.94,5.92740535],[135.93,6.6261],[135.9,48.59542679]],[[136.01,9.11],[136.03,0.17],[136.04,100.0],[136.05,0.17],[136.06,100.0]]]
["bitfinex","SOLUSD",1719296937481,[[135.95,45.0],[135.94,22.82],[135.92,9.11],[135.91,5.8580755],[135.88,22.11]],[[135.97,9.11],[136.0,100.0],[136.01,9.11],[136.03,100.0],[136.04,12.4341]]]
["bitfinex","SOLUSD",1719296985871,[[135.81,29.11],[135.8,15.8544],[135.79,5.79562068],[135.78,6.4649],[135.76,37.2643]],[[135.86,9.11],[135.89,100.0],[135.91,100.0],[135.92,22.445],[135.93,5.8855]]]
["bitfinex","SOLUSD",1719297022189,[[135.94,6.2901],[135.93,15.8],[135.9,22.11],[135.89,21.52114216],[135.88,7.53048819]],[[136.05,106.3233],[136.06,115.8121],[136.09,15.66532581],[136.12,14.6933],[136.2,65.94066788]]]
["bitfinex","SOLUSD",1719297068331,[[135.96,15.058],[135.95,0.17],[135.94,6.2901],[135.93,5.72222368],[121.4,10.39669571]],[[136.02,9.11],[136.05,100.0],[136.06,115.8327],[136.07,5.8794],[136.08,42.51]]]
["bitfinex","SOLUSD",1719297174744,[[136.07,16.3069],[136.06,9.28],[136.03,12.23525654],[136.01,36.44],[135.98,22.11]],[[136.12,9.11],[136.15,109.11],[136.17,128.588],[136.21,58.83504651],[136.58,49.24447268]]]
["bitfinex","SOLUSD",1719297180541,[[136.09,9.11],[136.08,20.34],[136.07,22.3225],[136.06,0.17],[136.03,5.80705654]],[[136.15,9.11],[136.19,100.0],[136.21,22.1224]]]
["bitfinex","SOLUSD",1719297242107,[[136.11,6.3883],[136.1,15.6761],[136.09,9.09],[136.07,5.88980422],[136.01,124.95618819]],[[136.18,0.34],[136.19,200.0],[136.2,7.3423],[136.36,36.47961027],[137.1,0.04343518]]]
["bitfinex","SOLUSD",1719297293164,[[136.1,15.9383],[136.09,15.2023],[136.07,5.9684348],[136.06,7.1375993],[136.0,66.26]],[[136.14,9.09],[136.16,0.17],[136.17,100.0],[136.18,100.17],[136.19,7.3427]]]
["bitfinex","SOLUSD",1719297326201,[[136.09,16.1501],[136.08,15.359],[136.07,5.928617],[136.05,9.09],[136.04,7.1375993]],[[136.16,100.0],[136.18,0.17],[136.19,122.6644],[136.34,73.66161497],[137.1,0.04343518]]]
["bitfinex","SOLUSD",1719297409942,[[136.0,15.6481],[135.97,14.85289766],[135.96,6.2938],[135.94,52.3158],[135.92,20.0]],[[136.03,9.09],[136.04,100.0],[136.06,100.0],[136.08,49.7178],[136.11,0.34]]]
["bitfinex","SOLUSD",1719297448648,[[136.08,6.303],[136.07,0.17],[136.06,15.7967],[136.05,5.81557382],[136.04,7.1375993]],[[136.14,100.0],[136.18,27.24],[136.19,100.0],[136.2,7.3422],[136.21,6.396]]]
["bitfinex","SOLUSD",1719297480959,[[136.19,24.8951],[136.18,6.3477],[136.15,9.07],[136.13,24.8951],[136.11,25.0]],[[136.25,109.07],[136.28,100.04365414],[136.29,43.6173],[136.3,11.33039305],[136.31,6.5244]]]
["bitfinex","SOLUSD",1719297516431,[[136.13,20.17],[136.12,15.275],[136.11,20.17],[136.1,6.6102],[136.08,27.24]],[[136.24,127.24],[136.25,107.3396],[136.26,26.0369],[136.31,27.85276888],[136.45,56.20098723]]]
["bitfinex","SOLUSD",1719297560876,[[136.17,15.0576],[136.16,15.4748],[136.15,5.70788482],[136.11,31.2651993],[136.08,83.37]],[[136.22,9.07],[136.23,100.0],[136.27,100.0],[136.28,21.72405414],[136.29,65.7074]]]
["bitfinex","SOLUSD",1719297654754,[[136.26,15.992],[136.25,6.3371],[136.23,9.06],[136.13,42.09],[136.07,427.16158798]],[[136.29,9.06],[136.31,100.0],[136.33,100.0],[136.34,7.6748],[136.35,22.09]]]
["bitfinex","SOLUSD",1719297693924,[[136.19,15.3942],[136.18,15.1105],[136.17,7.13721494],[136.15,42.06944371],[136.1,44.15]],[[136.25,109.06],[136.29,36.24],[136.3,107.3367],[136.32,21.4656],[136.43,36.23727488]]]
["bitfinex","SOLUSD",1719297748952,[[136.2,9.06],[136.19,20.0],[136.17,28.69929996],[136.15,52.1877],[136.14,7.13721494]],[[136.25,9.06],[136.27,100.17],[136.28,100.0],[136.29,57.9604],[136.32,26.25595562]]]
["bitfinex","SOLUSD",1719297791884,[[136.13,0.17],[136.12,20.0],[136.11,22.82815432],[136.1,397.53721494],[135.96,36.28361124]],[[136.21,100.0],[136.23,100.0],[136.24,22.518],[136.25,7.3394],[136.4,73.07105038]]]
["bitfinex","SOLUSD",1719297846155,[[136.11,399.46],[136.1,5.8468096],[136.09,16.2853],[136.08,9.06],[136.06,13.63431494]],[[136.17,109.06],[136.2,0.17],[136.21,129.1892],[136.22,36.41],[136.35,36.94784531]]]
["bitfinex","SOLUSD",1719297892091,[[135.98,20.0],[135.97,9.06],[135.95,5.80989496],[135.94,16.2436],[135.89,25.0]],[[136.02,9.06],[136.04,100.0],[136.07,100.17],[136.08,66.0785],[136.12,18.3666]]]
["bitfinex","SOLUSD",1719297972764,[[136.07,390.4],[136.02,15.2839],[136.01,6.0798],[136.0,5.81846122],[135.94,29.445105]],[[136.08,109.06],[136.12,121.7285],[136.15,36.24],[136.16,18.3612],[136.23,36.703]]]
["bitfinex","SOLUSD",1719298022914,[[135.85,9.12],[135.82,0.17],[135.8,426.88],[135.79,41.33956072],[135.39,7.5810827]],[[135.93,100.0],[135.94,159.081],[135.96,18.66566044],[135.98,25.0],[136.01,22.08]]]
["bitfinex","SOLUSD",1719298062559,[[135.91,9.12],[135.88,409.68000874],[135.87,52.1891],[135.84,259.1],[135.82,59.36554896]],[[135.97,109.12],[135.98,22.7686],[136.0,100.0],[136.01,36.48],[136.02,7.3518]]]
["bitfinex","SOLUSD",1719298111219,[[135.9,13.12885727],[135.89,413.0186],[135.87,36.48],[135.84,313.565072],[135.76,36.94652166]],[[135.98,0.17],[135.99,109.12],[136.0,100.17],[136.04,7.351],[136.06,34.33270056]]]
["bitfinex","SOLUSD",1719298155776,[[135.94,9.12],[135.93,20.0],[135.92,16.3674],[135.9,390.4],[135.56,38.0353225]],[[135.99,0.17],[136.0,100.0],[136.01,0.17],[136.02,121.3317],[136.03,7.3513]]]
["bitfinex","SOLUSD",1719298232945,[[135.91,20.0],[135.9,9.12],[135.87,396.22371609],[135.85,6.1496],[135.8,36.48]],[[135.95,109.12],[135.97,100.0],[135.98,6.2868],[135.99,15.705],[136.0,7.353]]]
["bitfinex","SOLUSD",1719298265450,[[136.0,9.12],[135.96,26.0147],[135.95,406.2159],[135.94,36.48],[135.9,25.0]],[[136.06,125.4655],[136.08,106.2982],[136.1,19.03114386],[136.11,10.58374505],[136.13,25.0]]]
["bitfinex","SOLUSD",1719298298194,[[135.88,29.12],[135.84,418.57669186],[135.83,7.18562362],[135.79,259.1],[135.6,15.37176616]],[[135.92,100.0],[135.95,106.1682],[135.97,15.2914],[135.99,7.3536],[136.12,36.7328]]]
["bitfinex","SOLUSD",1719298358632,[[136.08,9.12],[136.03,16.2854],[136.02,410.4],[136.01,36.48],[135.97,67.11]],[[136.09,100.0],[136.11,6.0258],[136.14,15.1548],[136.15,111.42144942],[136.17,7.3438]]]
["bitfinex","SOLUSD",1719298401297,[[136.11,9.12],[136.06,20.0],[136.05,6.0278],[136.04,15.8654],[136.0,25.0]],[[136.15,100.0],[136.16,24.8341],[136.18,106.2489],[136.21,18.76314942],[136.22,36.48]]]
["bitfinex","SOLUSD",1719298527162,[[136.14,9.12],[136.13,15.315],[136.12,5.98337686],[136.11,6.6238],[136.1,390.4]],[[136.19,109.12],[136.21,100.0],[136.22,0.17],[136.24,21.091],[136.25,7.3395]]]
["bitfinex","SOLUSD",1719298568124,[[136.07,22.6104],[136.05,649.5],[136.02,29.428404],[136.01,36.48],[136.0,69.17]],[[136.14,9.12],[136.15,100.17],[136.16,100.0],[136.18,0.17],[136.19,21.7398]]]
["bitfinex","SOLUSD",1719298612105,[[135.99,9.12],[135.94,448.41998821],[135.92,6.0002],[135.91,6.46777564],[135.9,25.0]],[[136.06,100.0],[136.07,23.0997],[136.08,136.65],[136.1,7.3476],[136.22,81.7079]]]
["bitfinex","SOLUSD",1719298658279,[[136.04,410.4],[136.02,28.29807496],[136.01,36.48],[135.99,31.46777564]],[[136.13,22.6882],[136.14,109.12],[136.16,100.0],[136.18,0.17],[136.2,7.3425]]]
["bitfinex","SOLUSD",1719298720919,[[136.13,9.12],[136.09,25.96229724],[136.08,51.8883],[136.05,12.68927564],[136.03,141.58564653]],[[136.17,6.2648],[136.18,109.12],[136.2,116.4596],[136.22,9.12],[136.23,7.3406]]]
["bitfinex","SOLUSD",1719298833179,[[136.13,9.12],[136.09,15.868],[136.08,426.88],[136.06,5.77202666],[136.03,290.6392]],[[136.17,100.0],[136.18,0.17],[136.19,100.0],[136.2,21.4836],[136.22,43.821]]]
["bitfinex","SOLUSD",1719298874906,[[136.13,9.12],[136.08,426.88],[136.07,16.1768],[136.05,6.2389],[136.04,20.0]],[[136.16,122.2654],[136.18,9.12],[136.2,111.4062698],[136.22,43.8211],[136.34,22.09]]]
["bitfinex","SOLUSD",1719298920873,[[136.0,9.12],[135.95,15.4135],[135.94,36.48],[135.92,6.3561],[135.91,410.74]],[[136.02,100.0],[136.03,6.0377],[136.05,9.12],[136.06,127.7589698],[136.09,7.3484]]]
["bitfinex","SOLUSD",1719298976794,[[135.97,390.4],[135.96,5.7769131],[135.95,6.198],[135.94,15.6008],[135.92,6.15417352]],[[136.03,100.0],[136.04,32.3886],[136.06,0.17],[136.07,100.0],[136.08,9.12]]]
["bitfinex","SOLUSD",1719299027360,[[136.05,9.12],[136.03,20.0],[136.02,21.5416],[136.01,426.88],[136.0,5.80450492]],[[136.11,100.0],[136.12,100.34],[136.13,15.5893],[136.14,6.1591],[136.15,45.95696738]]]
["bitfinex","SOLUSD",1719299119135,[[136.45,20.0],[136.4,406.3187],[136.39,13.76191306],[136.36,5.69941316],[136.33,25.0]],[[136.52,200.0],[136.54,6.2929],[136.57,7.3227],[136.6,89.4803],[136.61,44.18]]]
["bitfinex","SOLUSD",1719299144966,[[136.38,29.04],[136.37,15.2867],[136.36,11.99782906],[136.32,390.4],[136.26,902.7]],[[136.43,9.21],[136.44,100.17],[136.45,100.17],[136.49,13.3374],[136.61,102.8924]]]
["bitfinex","SOLUSD",1719299175281,[[136.21,47.12],[136.2,27.09028002],[136.15,417.52],[136.14,323.66453712],[136.07,3.15369815]],[[136.28,0.34],[136.29,100.0],[136.3,100.0],[136.34,15.0533],[136.35,40.9027]]]
["bitfinex","SOLUSD",1719299220801,[[136.14,20.0],[136.13,15.1318],[136.12,47.12],[136.11,6.2701],[136.1,390.4]],[[136.21,0.17],[136.22,200.0],[136.25,6.4122],[136.26,15.5383],[136.27,7.3388]]]
["bitfinex","SOLUSD",1719299259311,[[136.0,20.0],[135.92,15.5325],[135.91,6.0538],[135.88,390.4],[135.87,27.3]],[[136.01,200.34],[136.02,0.17],[136.07,23.1672],[136.09,18.3703],[136.1,25.0]]]
["bitfinex","SOLUSD",1719299352498,[[136.0,29.1],[135.96,6.5389],[135.95,16.357],[135.94,42.26291985],[135.9,671.59]],[[136.03,100.0],[136.05,9.1],[136.06,116.0534],[136.08,6.4604],[136.12,5.75104666]]]
["bitfinex","SOLUSD",1719299395351,[[135.79,9.13],[135.77,16.3807],[135.76,6.4251],[135.73,426.92],[135.63,29.509229]],[[135.83,100.0],[135.85,9.13],[135.87,100.0],[135.89,13.5969],[135.91,16.4555]]]
["bitfinex","SOLUSD",1719299425892,[[135.79,9.13],[135.76,45.0],[135.75,6.1837],[135.74,390.57],[135.73,57.46708864]],[[135.82,100.0],[135.84,9.13],[135.85,100.0],[135.87,21.4147],[135.88,7.3595]]]
["bitfinex","SOLUSD",1719299460152,[[135.74,9.13],[135.71,20.0],[135.66,691.83574322],[135.65,30.3992409],[135.63,44.27]],[[135.78,100.0],[135.8,100.0],[135.83,0.17],[135.84,7.3617],[135.85,12.49146515]]]
["bitfinex","SOLUSD",1719299494689,[[135.72,9.13],[135.7,15.9903],[135.68,396.8178],[135.66,36.52],[135.62,313.611998]],[[135.75,100.0],[135.78,9.13],[135.8,100.0],[135.83,41.14370818],[135.86,43.4014]]]
["bitfinex","SOLUSD",1719299536843,[[135.75,9.13],[135.71,20.17],[135.7,6.5856],[135.69,390.57],[135.68,21.10761172]],[[135.77,100.0],[135.8,21.6992],[135.81,9.13],[135.82,100.0],[135.83,11.77520818]]]
["bitfinex","SOLUSD",1719299618586,[[135.71,9.13],[135.68,16.6323],[135.67,402.58401313],[135.66,36.52],[135.63,10.52244461]],[[135.73,100.0],[135.75,0.2],[135.77,131.9354],[135.8,9.13],[135.81,7.3634]]]
["bitfinex","SOLUSD",1719299693833,[[135.66,9.13],[135.61,45.0],[135.6,5.83307477],[135.59,426.92],[135.58,21.7175]],[[135.67,100.0],[135.68,106.0814],[135.72,15.1925],[135.73,7.3676],[135.74,9.13]]]
["bitfinex","SOLUSD",1719299727370,[[135.69,27.38],[135.67,16.6011],[135.66,396.8962],[135.65,5.99737652],[135.62,14.55836912]],[[135.71,100.0],[135.76,16.0008],[135.77,106.4618],[135.78,0.17],[135.8,7.3639]]]
["bitfinex","SOLUSD",1719299768658,[[135.74,45.0],[135.73,27.39],[135.71,15.0576],[135.7,396.5755],[135.69,5.78425006]],[[135.79,100.0],[135.8,100.0],[135.81,21.5721],[135.86,13.24893367],[169.88,0.07992]]]
["bitfinex","SOLUSD",1719299805503,[[135.81,9.12],[135.76,390.4],[135.75,20.0],[135.74,21.70795768],[135.69,9.19033428]],[[135.85,100.0],[135.86,15.902],[135.87,115.3664],[135.91,13.30323344],[135.93,25.0]]]
["bitfinex","SOLUSD",1719299916804,[[135.75,15.4808],[135.72,6.4548],[135.71,401.40838739],[135.7,268.29033428],[135.69,6.74408485]],[[135.79,100.0],[135.82,100.17],[135.83,21.8264],[135.84,0.17],[135.87,36.48]]]
["bitfinex","SOLUSD",1719299954058,[[135.64,54.12],[135.63,5.8181592],[135.6,6.78778269],[135.59,62.61912736],[135.58,6.1099]],[[135.68,100.0],[135.7,9.12],[135.71,100.17],[135.73,58.4091],[135.75,7.3666]]]
["bitfinex","SOLUSD",1719299987189,[[135.68,9.12],[135.61,45.0],[135.6,20.21369784],[135.59,442.2986],[135.58,12.0634811]],[[135.69,100.0],[135.7,8.3042],[135.72,100.0],[135.73,9.12],[135.74,7.3672]]]
["bitfinex","SOLUSD",1719300026929,[[135.61,65.34],[135.6,36.65584685],[135.59,9.95604788],[135.56,44.32]],[[135.7,100.0],[135.72,0.17],[135.73,115.4704],[135.76,16.6561],[136.18,18.19128204]]]
["bitfinex","SOLUSD",1719300074229,[[135.73,15.6605],[135.7,6.4452],[135.67,390.4],[135.66,36.48],[135.64,9.95604788]],[[135.74,100.0],[135.79,100.0],[135.81,9.12],[135.82,6.1944],[135.84,15.36699996]]]
["bitfinex","SOLUSD",1719300163396,[[135.67,9.12],[135.61,45.0],[135.6,15.04889784],[135.59,36.48],[135.58,6.2475]],[[135.68,100.0],[135.69,100.0],[135.71,9.4065],[135.73,7.3678],[135.74,15.08887015]]]
["bitfinex","SOLUSD",1719300219446,[[135.63,9.12],[135.6,0.04369784],[135.59,52.5264],[135.58,6.5924],[135.56,5.99781915]],[[135.64,100.0],[135.66,100.17],[135.7,16.6592],[135.71,6.3196],[135.72,9.4065]]]
["bitfinex","SOLUSD",1719300274491,[[135.63,21.3855],[135.6,0.04369784],[135.59,396.25102736],[135.57,15.18942304],[135.55,46.3855]],[[135.69,100.0],[135.71,100.0],[135.73,0.34],[135.75,6.4746],[135.76,9.4065]]]
["bitfinex","SOLUSD",1719300331148,[[135.72,9.12],[135.68,15.6284],[135.67,45.0],[135.66,36.48],[135.64,6.433]],[[135.73,100.0],[135.75,100.0],[135.77,15.7294],[135.78,9.12],[135.79,13.1850095]]]
["bitfinex","SOLUSD",1719300380365,[[135.8,9.12],[135.73,52.9442],[135.7,6.2842],[135.67,47.16],[135.66,9.12]],[[135.81,100.0],[135.82,100.0],[135.83,15.5904],[135.86,7.3606],[135.87,12.44015475]]]
["bitfinex","SOLUSD",1719300446742,[[135.71,9.12],[135.68,45.0],[135.67,16.1719],[135.66,36.48],[135.65,6.4362]],[[135.72,100.0],[135.75,100.17],[135.77,9.29],[135.78,23.2529],[135.79,5.77820416]]]
["bitfinex","SOLUSD",1719300511985,[[135.83,9.12],[135.8,36.48],[135.78,20.34],[135.77,22.3471],[135.72,29.493458]],[[135.86,100.0],[135.89,109.12],[135.92,7.3574],[135.93,21.73436755],[135.94,36.48]]]
["bitfinex","SOLUSD",1719300549537,[[135.71,369.9563675],[135.7,27.39],[135.69,21.4436],[135.66,27.39],[135.65,29.88069633]],[[135.79,100.0],[135.8,0.34],[135.81,100.0],[135.83,7.3625],[135.84,43.4353]]]
["bitfinex","SOLUSD",1719300581455,[[135.71,369.9563675],[135.69,15.5783],[135.67,6.1564],[135.66,36.52],[135.47,107.1015654]],[[135.78,100.0],[135.79,15.9636],[135.8,136.52],[135.82,44.31],[135.83,7.3626]]]
["bitfinex","SOLUSD",1719300618687,[[135.74,45.0],[135.73,9.13],[135.72,6.1836],[135.71,386.2580675],[135.67,22.14]],[[135.78,109.13],[135.82,100.0],[135.84,7.3618],[135.85,21.81415554],[135.86,25.0]]]
["bitfinex","SOLUSD",1719300714665,[[135.84,45.0],[135.83,9.13],[135.82,16.232],[135.8,43.0194],[135.64,136.56503334]],[[135.89,109.13],[135.91,16.0356],[135.92,109.29857457],[135.93,13.15085979],[136.51,39.46163258]]]
["bitfinex","SOLUSD",1719300753693,[[135.77,9.13],[135.74,0.17],[135.73,9.13],[135.72,15.7861],[135.71,392.0963675]],[[135.82,9.13],[135.83,100.0],[135.85,15.9366],[135.86,100.0],[135.87,42.32186573]]]
["bitfinex","SOLUSD",1719300800242,[[135.79,369.9563675],[135.77,9.13],[135.74,16.1611],[135.73,15.4526],[135.71,22.14]],[[135.82,109.13],[135.84,0.2],[135.85,15.4353],[135.86,100.0],[135.97,73.55440034]]]
["bitfinex","SOLUSD",1719300845879,[[135.8,260.8263675],[135.78,16.6047],[135.75,15.5469],[135.73,5.73051009],[135.57,136.14792319]],[[135.81,9.33],[135.85,207.68460505],[135.86,7.3605],[135.87,36.52],[135.91,551.1188]]]
["bitfinex","SOLUSD",1719300898802,[[135.9,15.5815],[135.89,37.8931],[135.87,36.52],[135.84,25.0],[135.81,7.384]],[[135.91,412.5720323],[136.02,200.0],[136.03,22.7053],[136.07,34.1261],[136.09,25.0]]]
["bitfinex","SOLUSD",1719300942855,[[135.89,9.13],[135.83,28.08628976],[135.81,6.93592735],[135.8,418.0421205],[135.71,20.0]],[[135.91,364.6720323],[135.92,16.2382],[135.93,6.6176],[135.94,109.13],[135.98,100.0]]]
["bitfinex","SOLUSD",1719301039832,[[135.83,9.13],[135.82,20.34],[135.8,9.13],[135.79,22.14],[135.78,21.1503]],[[135.89,24.689],[135.91,109.8931648],[135.94,164.85688436],[135.98,18.3854],[136.0,78.69310187]]]
["bitfinex","SOLUSD",1719301083295,[[135.73,21.94],[135.72,9.47],[135.7,25.94230462],[135.68,47.14],[135.66,80.78]],[[135.78,9.13],[135.82,100.0],[135.83,16.4061],[135.84,113.7886],[136.74,54.11]]]
["bitfinex","SOLUSD",1719301123027,[[135.91,9.47],[135.88,0.17],[135.87,31.842],[135.84,86.4],[135.83,25.0]],[[136.0,16.598],[136.01,100.0],[136.02,107.3519],[136.04,6.6352],[136.05,18.3762]]]
["bitfinex","SOLUSD",1719301172390,[[135.78,0.34],[135.77,9.13],[135.76,20.0],[135.75,22.3695],[135.73,64.64310646]],[[135.83,9.13],[135.85,100.0],[135.87,57.9469],[135.9,107.3585],[135.98,29.492313]]]
["bitfinex","SOLUSD",1719301212932,[[135.67,0.34],[135.66,27.38081936],[135.63,44.29],[135.62,61.84446933],[135.61,31.24114957]],[[135.72,9.13],[135.73,1e-08],[135.75,100.0],[135.76,15.2428],[135.77,6.123]]]
["bitfinex","SOLUSD",1719301309070,[[135.63,9.13],[135.62,20.34],[135.61,5.8181592],[135.59,88.965389],[135.52,15.63929134]],[[135.66,103.8456648],[135.68,9.13],[135.71,122.5949],[135.73,36.52000001],[135.74,100.0]]]
["bitfinex","SOLUSD",1719301371813,[[135.61,9.47],[135.6,20.04369784],[135.59,26.27051825],[135.57,17.84085418],[135.47,68.71097023]],[[135.66,119.9921648],[135.67,15.3002],[135.7,100.0],[135.72,100.0],[135.75,7.3666]]]
["bitfinex","SOLUSD",1719301407263,[[135.45,9.13],[135.38,36.52],[135.35,44.29],[135.34,36.08882333],[135.33,47.19]],[[135.49,100.0],[135.5,31.4878],[135.52,100.0],[135.53,15.07870371],[135.57,25.0]]]
["bitfinex","SOLUSD",1719301437266,[[135.32,47.89],[135.27,21.68493042],[135.26,6.3901],[135.24,119.03],[135.22,29.593247]],[[135.41,100.0],[135.42,7.5547],[135.43,100.0],[135.44,6.479],[135.45,23.39660723]]]
["bitfinex","SOLUSD",1719301467496,[[135.3,20.0],[135.29,15.4618],[135.28,6.6548],[135.26,32.12],[135.22,29.599378]],[[135.38,0.34],[135.39,115.1631],[135.41,107.3851],[135.42,11.91721051],[135.95,19.65521244]]]
["bitfinex","SOLUSD",1719301529146,[[135.54,20.0],[135.53,39.3983],[135.46,29.55748],[135.45,99.3422],[135.43,5.92798245]],[[135.62,0.34],[135.63,100.0],[135.64,100.0],[135.69,21.5892],[135.7,18.4235]]]
["bitfinex","SOLUSD",1719301562578,[[135.44,27.5],[135.43,7.3837],[135.41,20.0],[135.4,6.2723],[135.39,29.570817]],[[135.51,122.1989],[135.52,0.34],[135.54,107.3779],[135.57,18.4407],[135.58,30.76448304]]]
["bitfinex","SOLUSD",1719301592404,[[135.36,390.4],[135.35,7.3881],[135.33,27.5],[135.3,273.33361235],[135.29,51.82652]],[[135.4,0.17],[135.41,100.0],[135.42,0.17],[135.44,121.6584],[135.45,7.3829]]]
["bitfinex","SOLUSD",1719301629860,[[135.42,6.3539],[135.41,7.3849],[135.4,15.6919],[135.38,36.68],[135.32,25.0]],[[135.48,100.17],[135.49,0.17],[135.5,100.0],[135.51,9.34],[135.54,16.2117]]]
["bitfinex","SOLUSD",1719301665318,[[135.47,9.17],[135.43,7.3833],[135.4,16.4526],[135.39,6.2628],[135.38,36.68]],[[135.5,0.34],[135.51,100.0],[135.52,16.2708],[135.53,116.5486],[135.57,28.55850524]]]
["bitfinex","SOLUSD",1719301745647,[[135.38,16.0179],[135.37,27.51],[135.36,6.3117],[135.34,5.82463172],[135.32,27.51]],[[135.45,100.0],[135.46,0.34],[135.47,100.0],[135.48,7.3813],[135.5,15.3327]]]
["bitfinex","SOLUSD",1719301785714,[[135.29,9.19],[135.24,64.1542],[135.2,22.23645649],[135.16,25.0],[135.14,643.6]],[[135.32,100.0],[135.33,15.2228],[135.34,13.9366],[135.36,109.26418746],[135.37,29.21127191]]]
["bitfinex","SOLUSD",1719301810826,[[135.24,9.19],[135.19,7.44053036],[135.17,43.1608],[135.15,22.03518734],[135.13,422.05853581]],[[135.26,100.0],[135.27,16.4906],[135.29,7.3915],[135.3,6.4958],[135.31,110.0586319]]]
["bitfinex","SOLUSD",1719301840171,[[135.26,7.393],[135.25,27.93],[135.24,16.5119],[135.23,6.3614],[135.09,143.88763784]],[[135.34,122.5386],[135.36,17.87067635],[135.39,100.0],[135.4,18.4649],[135.41,27.59]]]
["bitfinex","SOLUSD",1719301873477,[[135.29,27.59],[135.27,20.34],[135.26,21.8283],[135.24,417.99],[135.23,25.0]],[[135.37,100.0],[135.38,0.34],[135.39,115.2413],[135.4,13.8731],[135.42,10.48257635]]]
["bitfinex","SOLUSD",1719301913581,[[135.29,9.19],[135.28,22.5361],[135.27,0.34],[135.24,36.76],[135.23,5.75187584]],[[135.35,109.19],[135.36,17.87037635],[135.38,16.86755093],[135.39,10.99205949],[135.4,118.464]]]
["bitfinex","SOLUSD",1719301980946,[[135.25,9.19],[135.21,22.094],[135.17,36.76],[135.15,453.5559],[134.94,32.0688141]],[[135.29,100.0],[135.3,9.19],[135.32,24.032],[135.33,106.5229],[135.34,10.11424301]]]
["bitfinex","SOLUSD",1719302017717,[[135.37,9.19],[135.33,15.2181],[135.31,36.76],[135.3,6.5309],[135.26,0.17]],[[135.41,100.0],[135.42,37.11510158],[135.43,23.0011],[135.44,100.0],[135.46,5.88741889]]]
["bitfinex","SOLUSD",1719302058626,[[135.24,9.19],[135.22,7.395],[135.19,21.9839],[135.17,36.76],[135.15,26.01749131]],[[135.27,16.5137],[135.28,6.4475],[135.29,100.0],[135.31,107.3904],[135.44,12.342401]]]
["bitfinex","SOLUSD",1719302090276,[[135.17,399.59],[135.15,274.1551],[135.14,6.1834],[135.1,36.76],[135.09,29.630036]],[[135.22,0.34],[135.23,115.7886],[135.24,15.4323],[135.25,100.0],[135.26,0.17]]]
["bitfinex","SOLUSD",1719302122874,[[135.04,9.19],[134.96,427.16],[134.93,6.03214286],[134.92,29.664331],[134.91,25.0]],[[135.09,22.8604],[135.1,109.36],[135.12,110.11424301],[135.14,45.17],[135.54,1628.2]]]
["bitfinex","SOLUSD",1719302177749,[[134.91,15.0042],[134.89,6.4725],[134.85,325.78],[134.84,5.85214853],[134.83,374.7368]],[[135.01,110.65817601],[135.02,7.5764],[135.03,21.7494],[135.04,118.5134],[135.06,44.72971461]]]
["bitfinex","SOLUSD",1719302214191,[[134.94,16.5157],[134.93,6.5667],[134.9,20.0],[134.89,633.8368],[134.88,5.94388595]],[[134.99,100.0],[135.01,7.4069],[135.02,110.65817601],[135.03,11.02891587],[135.04,27.71]]]
["bitfinex","SOLUSD",1719302252301,[[134.89,15.4727],[134.88,374.7368],[134.87,15.9129],[134.83,5.82450897],[134.82,36.96]],[[134.94,100.0],[134.95,9.24],[134.96,23.05824235],[134.98,7.4087],[134.99,100.0]]]
["bitfinex","SOLUSD",1719302282831,[[135.12,6.6169],[135.11,15.0006],[135.03,27.72],[135.01,1043.3368],[134.99,659.617]],[[135.2,100.0],[135.21,45.17],[135.22,115.0612],[135.23,0.17],[135.26,52.72]]]
["bitfinex","SOLUSD",1719302315028,[[134.94,15.5199],[134.93,6.6114],[134.91,374.7368],[134.89,27.72],[134.88,5.98996383]],[[134.99,0.17],[135.0,100.0],[135.01,0.17],[135.02,100.0],[135.03,7.4059]]]
["bitfinex","SOLUSD",1719302392710,[[134.9,15.3882],[134.89,6.2001],[134.86,27.73],[134.84,374.7368],[134.82,27.73]],[[134.95,0.17],[134.96,0.17],[134.98,100.0],[134.99,100.0],[135.0,31.17749041]]]
["bitfinex","SOLUSD",1719302421637,[[135.02,0.17],[135.01,20.17],[134.98,25.0],[134.96,49.92]],[[135.16,15.0775592],[135.17,227.66],[135.19,27.82924711],[135.22,31.21429542],[135.24,82.3163]]]
["bitfinex","SOLUSD",1719302452289,[[135.1,20.0],[135.09,34.4694],[135.08,15.0065],[135.05,374.7368],[134.81,32.0688141]],[[135.18,100.0],[135.21,113.5014],[135.22,15.422],[135.25,46.1454],[135.32,27.66]]]
["bitfinex","SOLUSD",1719302482508,[[134.87,27.66],[134.86,22.7913],[134.85,390.4],[134.79,902.7],[134.75,659.624]],[[134.95,100.0],[134.97,0.34],[134.98,16.1955],[134.99,113.6069],[135.07,62.0197]]]
["bitfinex","SOLUSD",1719302516755,[[134.76,0.34],[134.75,6.552],[134.73,36.5875],[134.72,418.06],[134.68,309.02]],[[134.84,13.31452762],[134.85,100.0],[134.87,40.30417603],[134.88,127.66],[134.91,18.532]]]
["bitfinex","SOLUSD",1719302555884,[[134.89,15.3507],[134.88,6.225],[134.82,418.06],[134.81,5.93337595],[134.8,303.66]],[[134.93,100.0],[134.98,7.74564402],[134.99,118.8601],[135.0,27.66],[135.02,62.74186818]]]
["bitfinex","SOLUSD",1719302627226,[[134.92,6.3112],[134.91,0.17],[134.9,15.3611],[134.88,27.66],[134.85,429.26]],[[134.97,100.0],[135.01,9.8036904],[135.03,135.89228654],[135.04,18.5139],[135.15,20.0]]]
["bitfinex","SOLUSD",1719302664159,[[134.96,16.1722],[134.95,0.17],[134.94,6.4964],[134.92,27.66],[134.88,28.19248439]],[[135.04,107.4053],[135.05,7.74313248],[135.07,127.66],[135.08,34.5930904],[135.09,5.94683656]]]
["bitfinex","SOLUSD",1719302706322,[[134.92,16.1997],[134.91,6.4013],[134.89,9.24],[134.86,5.98553489],[134.83,44.54]],[[134.95,9.24],[134.96,100.0],[134.98,15.825766],[134.99,0.17],[135.0,7.4076]]]
["bitfinex","SOLUSD",1719302748463,[[134.92,6.451634],[134.9,9.24],[134.88,5.94757688],[134.86,9.24],[134.83,44.54]],[[134.96,9.24],[134.98,100.0],[135.0,7.4076],[135.02,100.0],[135.03,55.4745]]]
["bitfinex","SOLUSD",1719302835125,[[134.97,22.3331],[134.96,9.23],[134.91,13.26289669],[134.89,36.92],[134.87,152.11803117]],[[135.01,9.23],[135.03,100.0],[135.04,7.7454],[135.05,100.0],[135.17,37.56581973]]]
["bitfinex","SOLUSD",1719302880199,[[134.97,9.23],[134.96,22.8808],[134.92,5.99409288],[134.89,59.8008],[134.86,54.725]],[[135.02,9.23],[135.04,107.4053],[135.06,125.7319904],[135.08,18.5081],[135.1,36.92]]]
["bitfinex","SOLUSD",1719302917454,[[134.97,15.679],[134.93,27.74],[134.91,26.0943],[134.89,50.01],[134.88,5.78469407]],[[135.04,11.94689111],[135.05,100.0],[135.06,7.5743],[135.07,16.5298],[135.08,116.08722062]]]
["bitfinex","SOLUSD",1719302956476,[[134.85,0.34],[134.84,21.6424],[134.81,27.74],[134.76,47.27],[134.58,26.50979653]],[[134.94,19.35759111],[134.95,109.86712062],[134.96,100.0],[134.97,40.1407],[134.98,27.74]]]
["bitfinex","SOLUSD",1719303011979,[[134.78,15.1103],[134.77,0.17],[134.76,6.5381],[134.75,35.335],[134.7,82.31936183]],[[134.85,19.36269111],[134.86,10.03712062],[134.87,100.0],[134.88,118.5359],[134.9,21.56638763]]]
["bitfinex","SOLUSD",1719303080198,[[134.65,9.28],[134.63,15.3441],[134.62,6.2433],[134.61,37.12],[134.55,72.84257503]],[[134.67,568.49742653],[134.71,100.0],[134.74,100.0],[134.75,62.092],[134.83,20.0]]]
["bitfinex","SOLUSD",1719303114334,[[134.73,0.34],[134.69,20.0],[134.68,78.18624669],[134.66,54.703],[134.64,29.730272]],[[134.81,27.72954667],[134.82,6.6378],[134.83,109.00345106],[134.85,100.0],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719303148900,[[134.75,9.27],[134.72,20.04],[134.71,6.220445],[134.68,37.08],[134.66,66.87]],[[134.81,9.27],[134.82,6.6378],[134.83,115.333],[134.84,7.4167],[134.86,109.00345106]]]
["bitfinex","SOLUSD",1719303184311,[[134.94,20.34],[134.93,27.72],[134.91,9.9216111],[134.9,74.280348],[134.89,74.99]],[[135.03,23.0493],[135.06,100.0],[135.07,7.4039],[135.09,108.63284433],[135.1,46.2257]]]
["bitfinex","SOLUSD",1719303229874,[[134.85,9.24],[134.83,20.0],[134.82,31.29262462],[134.78,9.28074026],[134.65,639.5]],[[134.9,25.5024],[134.93,6.2555],[134.94,100.34],[134.95,107.4103],[135.4,19.5219279]]]
["bitfinex","SOLUSD",1719303282814,[[134.88,9.24],[134.83,0.17],[134.82,56.96],[134.81,6.14948108],[134.77,94.15776666]],[[134.89,15.5193],[134.91,6.66],[134.93,9.24],[134.95,107.4101],[134.97,100.0]]]
["bitfinex","SOLUSD",1719303338130,[[134.74,20.0],[134.72,23.14655555],[134.7,2.9462],[134.57,422.51199228],[121.15,5.0]],[[134.82,15.8318],[134.83,109.26],[134.84,6.1109],[134.85,7.4156],[134.86,100.0]]]
["bitfinex","SOLUSD",1719303378062,[[134.63,0.17],[134.62,20.0],[134.61,15.24568604],[134.59,2.9462],[133.68,50.0]],[[134.72,0.34],[134.73,23.214],[134.74,106.3444],[134.75,27.83],[134.76,100.0]]]
["bitfinex","SOLUSD",1719303414491,[[134.52,9.28],[134.47,37.12],[134.43,74.347531],[134.42,56.09044087],[134.41,15.85873313]],[[134.55,21.5575],[134.58,9.28],[134.6,100.0],[134.61,153.2231873],[134.63,18.5703]]]
["bitfinex","SOLUSD",1719303449133,[[134.61,27.87],[134.6,0.34],[134.59,20.0],[134.56,44.57],[134.55,38.55877565]],[[134.7,21.6786],[134.73,9.54065397],[134.74,100.0],[134.75,110.78141466],[134.76,18.5525]]]
["bitfinex","SOLUSD",1719303492976,[[134.76,20.17],[134.75,27.78],[134.74,0.17],[134.71,2.9462],[134.7,59.8954]],[[134.85,22.1304],[134.86,11.12141466],[134.87,7.4147],[134.88,100.0],[134.89,100.0]]]
["bitfinex","SOLUSD",1719303568183,[[134.52,0.34],[134.51,27.78],[134.49,20.0],[134.47,27.78],[133.55,81.44163693]],[[134.57,22.1166],[134.63,120.6068895],[134.64,7.4273],[134.65,100.0],[134.67,18.5641]]]
["bitfinex","SOLUSD",1719303605213,[[134.41,27.88],[134.39,29.784444],[134.38,52.58793601],[134.36,54.8613979],[134.35,387.6462]],[[134.51,16.4782],[134.56,118.79831466],[134.57,137.12047484],[134.6,43.5742]]]
["bitfinex","SOLUSD",1719303640460,[[134.37,20.0],[134.36,28.05],[134.32,429.39],[134.3,22.32],[134.28,25.0]],[[134.4,6.5292],[134.41,15.5404],[134.47,100.0],[134.48,9.24047484],[134.49,111.36641466]]]
["bitfinex","SOLUSD",1719303675793,[[134.27,20.34],[134.26,27.93],[134.24,21.2827],[134.23,44.69],[134.22,7.456]],[[134.34,6.2947],[134.37,15.6193],[134.4,100.0],[134.41,10.2588322],[134.42,27.93]]]
["bitfinex","SOLUSD",1719303704493,[[134.2,21.81073],[134.19,27.93],[134.17,390.65205103],[134.15,7.46344972],[134.13,54.839055]],[[134.28,22.5926],[134.33,100.0],[134.34,135.3742],[134.36,30.73721031],[135.22,54.11]]]
["bitfinex","SOLUSD",1719303766548,[[134.08,7.4581],[134.04,27.93],[133.99,0.17],[133.98,456.82],[133.97,51.54929802]],[[134.12,6.5437],[134.13,15.6127],[134.15,115.17416326],[134.17,100.0],[134.2,52.93]]]
["bitfinex","SOLUSD",1719303798907,[[134.04,20.0],[134.03,28.27],[134.0,400.4777],[133.99,6.145],[133.98,72.62]],[[134.1,15.2147],[134.11,6.5469],[134.14,100.0],[134.16,15.17058943],[134.24,74.54582951]]]
["bitfinex","SOLUSD",1719303830847,[[134.01,0.17],[134.0,28.26],[133.96,44.69],[133.95,7.67322517],[133.94,422.1159]],[[134.07,22.1457],[134.11,100.0],[134.13,107.71261674],[134.14,35.5449],[134.19,65.3527]]]
["bitfinex","SOLUSD",1719303863812,[[134.0,0.34],[133.99,28.09],[133.97,0.17],[133.96,428.89],[133.95,6.404]],[[134.03,15.9993],[134.04,6.4412],[134.11,7.71916202],[134.13,107.4559],[134.14,128.09]]]
["bitfinex","SOLUSD",1719303905545,[[134.04,20.0],[134.03,384.7],[134.01,28.06],[133.99,44.83],[133.98,16.5182]],[[134.08,15.7536],[134.09,6.4595],[134.15,107.4544],[134.16,28.06],[134.17,107.71611535]]]
["bitfinex","SOLUSD",1719303986519,[[134.0,20.0],[133.99,28.28],[133.96,52.38632278],[133.95,384.7],[133.94,66.2258]],[[134.07,15.7134],[134.08,6.1069],[134.1,100.0],[134.12,7.4561],[134.14,135.82502625]]]
["bitfinex","SOLUSD",1719304013313,[[133.89,20.34],[133.88,28.11],[133.84,435.24],[133.81,13.6276516],[133.68,275.5211607]],[[133.93,21.7739],[134.01,100.0],[134.02,7.71869169],[134.03,7.4611],[134.04,100.0]]]
["bitfinex","SOLUSD",1719304051013,[[133.99,20.0],[133.98,5.97610521],[133.97,15.4198],[133.94,35.39],[133.93,29.6828516]],[[134.07,574.529826],[134.08,15.0979],[134.1,100.0],[134.11,7.4569],[134.13,100.0]]]
["bitfinex","SOLUSD",1719304085038,[[134.08,20.0],[134.06,20.0],[134.05,37.44],[134.02,6.4806],[134.01,384.7]],[[134.17,15.9477],[134.18,6.2701],[134.21,109.36],[134.24,7.73357239]]]
["bitfinex","SOLUSD",1719304122677,[[133.9,28.47],[133.89,42.44],[133.88,28.3],[133.87,57.69305476],[133.84,426.20133808]],[[134.03,16.3642],[134.04,6.1265],[134.05,20.0],[134.06,128.13],[134.07,16.1611106]]]
["bitfinex","SOLUSD",1719304199333,[[133.9,0.34],[133.89,48.1],[133.88,72.97],[133.86,413.1293474],[133.82,1.29292048]],[[133.97,15.789],[133.99,6.5783],[134.0,100.0],[134.05,25.0],[134.07,100.0]]]
["bitfinex","SOLUSD",1719304235155,[[133.87,29.904033],[133.85,391.1391],[133.83,15.9837],[133.82,258.09213959],[133.81,44.87]],[[134.02,100.0],[134.04,28.1]]]
["bitfinex","SOLUSD",1719304274411,[[133.92,20.34],[133.86,396.64359037],[133.85,50.54],[133.84,74.780866],[120.39,0.055]],[[133.96,15.1196],[133.97,6.5626],[134.01,100.0],[134.03,7.72690773],[134.05,135.5599]]]
["bitfinex","SOLUSD",1719304314427,[[133.83,9.39],[133.82,20.0],[133.79,384.7],[133.78,51.65805621],[133.77,37.56]],[[133.89,25.9434],[133.9,106.3596],[133.95,132.4656],[133.98,37.56],[134.02,37.96432095]]]
["bitfinex","SOLUSD",1719304350384,[[133.85,0.34],[133.84,64.87],[133.83,28.18],[133.82,42.74406458],[133.8,423.7281]],[[133.93,6.4389],[133.94,15.7289],[133.96,100.0],[133.97,7.79779521],[134.0,138.06140363]]]
["bitfinex","SOLUSD",1719304420591,[[133.7,20.0],[133.69,28.23],[133.67,384.7],[133.65,22.44],[133.63,87.929261]],[[133.77,15.3093],[133.78,6.1311],[133.81,100.0],[133.82,28.23],[133.83,44.5804386]]]
["bitfinex","SOLUSD",1719304464327,[[133.69,9.41],[133.67,0.34],[133.66,20.0],[133.65,61.2467],[133.63,428.19985891]],[[133.73,16.3199],[133.74,6.4426],[133.76,9.41],[133.78,100.0],[133.79,12.1083386]]]
["bitfinex","SOLUSD",1719304500166,[[133.79,9.41],[133.77,0.34],[133.73,20.0],[133.72,84.2692],[133.7,457.44359177]],[[133.83,16.3208],[133.84,9.41],[133.85,6.2859],[133.86,100.0],[133.88,107.4693]]]
["bitfinex","SOLUSD",1719304531493,[[133.73,20.0],[133.72,23.0184],[133.71,16.3208],[133.7,95.20359177],[133.68,22.47]],[[133.82,9.41],[133.83,16.3208],[133.84,100.0],[133.85,13.7571],[134.22,646.8]]]
["bitfinex","SOLUSD",1719304564290,[[133.75,9.41],[133.74,0.34],[133.73,16.1244],[133.71,20.0],[133.69,50.7696162]],[[133.8,9.41],[133.82,115.261],[133.84,34.20180526],[133.85,7.76322736],[133.86,100.0]]]
["bitfinex","SOLUSD",1719304615571,[[133.8,0.34],[133.79,16.5046],[133.78,6.376],[133.73,44.93],[133.72,22.47]],[[133.86,9.41],[133.87,100.0],[133.88,20.0],[133.89,30.03489738],[133.9,10.6783386]]]
["bitfinex","SOLUSD",1719304681632,[[133.94,15.1745],[133.93,6.4347],[133.87,78.96266096],[133.85,422.3445],[133.84,28.14]],[[134.01,128.92172691],[134.03,0.34],[134.04,7.4608],[134.05,10.6783386],[134.06,100.0]]]
["bitfinex","SOLUSD",1719304710924,[[134.05,20.0],[134.04,15.7939],[134.03,0.34],[134.02,6.2825],[134.0,28.14]],[[134.15,200.0],[134.16,69.78803218],[134.17,6.2984],[134.2,45.99632735],[134.21,92.72826852]]]
["bitfinex","SOLUSD",1719304738738,[[134.18,16.6345],[134.17,6.5523],[134.1,384.7],[134.06,301.73],[134.05,25.0]],[[134.23,128.14],[134.24,100.0],[134.26,64.2277],[134.27,6.4932],[134.28,55.34711891]]]
["bitfinex","SOLUSD",1719304765358,[[133.88,20.34],[133.87,22.9308],[133.84,25.0],[133.82,674.33],[133.78,62.744501]],[[134.01,200.0],[134.02,7.77245607],[134.05,43.59428304],[134.07,8.06849358],[134.08,22.42]]]
["bitfinex","SOLUSD",1719304790738,[[133.9,16.1223],[133.88,6.4921],[133.81,674.33],[133.8,25.0],[133.31,58.25340904]],[[133.97,100.0],[133.98,0.17],[133.99,100.0],[134.0,0.17],[134.01,7.4622]]]
["bitfinex","SOLUSD",1719304867073,[[133.74,21.2944],[133.68,256.8],[133.67,28.21],[133.66,390.51789757],[133.65,69.9]],[[133.82,7.4729],[133.84,146.8892],[133.85,100.0],[133.88,45.3321],[133.9,31.02828829]]]
["bitfinex","SOLUSD",1719304897127,[[133.67,400.0768],[133.66,6.0003],[133.63,256.8],[133.61,28.21],[133.6,5.86370761]],[[133.75,20.0],[133.76,7.4761],[133.77,120.0],[133.78,28.21],[133.79,18.6863]]]
["bitfinex","SOLUSD",1719304931671,[[133.65,15.7547],[133.64,6.482],[133.62,384.7],[133.57,924.55436196],[133.55,52.392117]],[[133.71,20.0],[133.72,107.4785],[133.73,28.21],[133.75,18.692],[133.76,100.0]]]
["bitfinex","SOLUSD",1719304966592,[[133.82,22.6433],[133.81,384.7],[133.79,44.9],[133.73,281.8],[133.7,639.5]],[[133.92,128.21],[133.93,31.06086561],[133.94,0.17],[133.95,16.59019945],[133.96,124.874]]]
["bitfinex","SOLUSD",1719305001145,[[133.94,0.34],[133.93,15.0726],[133.91,390.728],[133.89,44.9],[133.88,15.0726]],[[134.01,20.0],[134.02,10.44531561],[134.03,28.21],[134.04,115.26408224],[134.07,128.01258964]]]
["bitfinex","SOLUSD",1719305084136,[[133.98,9.7],[133.97,15.8404],[133.95,436.2427],[133.85,100.0],[133.76,18.74097559]],[[134.04,9.36],[134.08,114.33017136],[134.09,32.99551561],[134.16,37.2707],[134.21,37.91836554]]]
["bitfinex","SOLUSD",1719305117465,[[133.87,384.7],[133.82,6.0424],[133.81,15.3492],[133.79,6.10000503],[133.76,256.8]],[[133.9,28.18],[133.91,107.81217608],[133.92,27.4675],[133.93,10.44531561],[133.94,24.58927136]]]
["bitfinex","SOLUSD",1719305158499,[[133.98,0.17],[133.97,0.17],[133.96,25.2426],[133.95,6.4919],[133.91,467.07]],[[134.02,9.37],[134.05,100.0],[134.08,40.63151561],[134.09,100.0],[134.12,37.48]]]
["bitfinex","SOLUSD",1719305193617,[[133.8,35.8438],[133.79,6.4202],[133.78,384.7],[133.76,28.15],[133.75,54.74947314]],[[133.92,127.4671],[133.93,35.95447041],[133.94,110.44531561],[133.95,46.99970537],[133.96,40.3314]]]
["bitfinex","SOLUSD",1719305245787,[[133.72,0.34],[133.71,404.7],[133.69,286.744829],[133.68,34.97401508],[133.67,25.0]],[[133.85,100.0],[133.86,0.17],[133.87,7.4699],[133.88,0.17],[133.89,132.87]]]
["bitfinex","SOLUSD",1719305310255,[[133.9,9.38],[133.89,0.34],[133.86,44.89],[133.85,20.0],[133.84,37.52]],[[133.94,0.97511239],[133.97,20.0],[133.98,18.24246458],[133.99,8.29986376],[134.0,100.0]]]
["bitfinex","SOLUSD",1719305341373,[[133.89,9.38],[133.86,6.0244788],[133.85,384.7],[133.84,44.11725092],[133.83,44.89]],[[133.94,9.38],[133.96,1.72810882],[133.97,100.0],[133.98,9.38],[134.0,7.4628]]]
["bitfinex","SOLUSD",1719305378004,[[134.04,0.34],[134.03,9.38],[134.0,429.59],[133.98,37.52],[133.72,1.29998305]],[[134.11,120.0],[134.12,50.41222557],[134.13,15.25122306],[134.15,100.0],[168.0,11.2]]]
["bitfinex","SOLUSD",1719305406745,[[134.02,9.38],[133.99,20.0],[133.98,723.85],[133.97,9.37333392],[133.96,6.59725092]],[[134.08,9.38],[134.11,100.0],[134.12,37.52],[134.13,7.4554],[134.15,101.73187218]]]
["bitfinex","SOLUSD",1719305437540,[[133.97,429.53],[133.96,35.71630397],[133.95,267.41337087],[133.94,22.44],[133.93,25.0]],[[134.1,100.0],[134.12,28.1],[134.13,0.17],[134.14,107.455],[134.15,0.17]]]
["bitfinex","SOLUSD",1719305517724,[[134.0,0.17],[133.99,0.17],[133.96,6.01460619],[133.95,457.63],[133.94,36.78108975]],[[134.09,101.7249853],[134.1,0.34],[134.11,7.4569],[134.12,135.89478616],[134.13,27.28876015]]]
["bitfinex","SOLUSD",1719305546475,[[133.83,54.10303887],[133.82,6.89408175],[133.8,256.8],[133.79,9.02303754],[133.78,19.26503599]],[[133.96,100.0],[133.99,7.4632],[134.0,28.44],[134.01,101.72505348],[134.02,18.6546]]]
["bitfinex","SOLUSD",1719305583394,[[133.94,20.34],[133.93,72.93],[133.9,28.46698129],[133.87,428.96692475],[133.77,137.77219636]],[[134.01,1.73187218],[134.07,100.0],[134.08,7.4585],[134.09,28.1],[134.11,100.0]]]
["bitfinex","SOLUSD",1719305619038,[[134.1,9.37],[134.06,0.34],[134.05,37.48],[134.01,59.20576175],[133.98,52.302]],[[134.11,1.73187218],[134.15,17.15482855],[134.16,10.76772896],[134.17,108.65016015],[134.19,44.9324]]]
["bitfinex","SOLUSD",1719305651336,[[134.1,9.37],[134.08,0.17],[134.07,0.17],[134.05,82.31],[134.03,20.0]],[[134.11,1.72810882],[134.16,7.78085767],[134.18,100.0],[134.2,7.4518],[134.21,110.76772896]]]
["bitfinex","SOLUSD",1719305715217,[[134.27,9.35],[134.2,65.14],[134.19,37.4],[134.17,29.96408175],[134.16,5.85419054]],[[134.32,9.35],[134.34,100.0],[134.35,7.4434],[134.36,5.8942954],[134.37,100.0]]]
["bitfinex","SOLUSD",1719305751260,[[134.19,45.0],[134.18,9.35],[134.16,0.17],[134.14,20.0],[134.13,7.54408175]],[[134.23,109.35],[134.27,27.4479],[134.28,100.0],[134.32,34.1797657],[134.49,82.71078376]]]
["bitfinex","SOLUSD",1719305790601,[[134.24,9.35],[134.2,20.0],[134.19,43.48016711],[134.16,7.54408175],[134.15,97.060988]],[[134.29,7.76722546],[134.3,100.0],[134.31,20.17],[134.32,7.4451],[134.33,48.18644896]]]
["bitfinex","SOLUSD",1719305833131,[[134.18,9.35],[134.14,0.34],[134.13,20.0],[134.12,88.12961207],[134.09,58.96832706]],[[134.23,29.35],[134.24,100.0],[134.25,7.4492],[134.28,108.66895237],[135.16,184.4994]]]
["bitfinex","SOLUSD",1719305876167,[[134.24,9.35],[134.19,37.4],[134.18,0.34],[134.15,22.42],[134.14,58.26063938]],[[134.28,107.76462192],[134.29,9.35],[134.32,16.11405237],[134.33,48.18644896],[134.34,105.97298499]]]
["bitfinex","SOLUSD",1719305931201,[[134.34,9.35],[134.29,0.34],[134.28,52.77524426],[134.27,35.84597567],[134.26,37.4]],[[134.39,107.75865119],[134.42,0.17],[134.43,7.4389],[134.44,100.0],[135.99,0.39850266]]]
["bitfinex","SOLUSD",1719305982957,[[134.46,9.31],[134.4,37.58],[134.37,6.06370036],[134.36,82.57253126],[134.35,10.03294911]],[[134.49,100.0],[134.51,7.7590778],[134.53,7.4335],[134.55,100.0],[134.65,66.925382]]]
["bitfinex","SOLUSD",1719306011697,[[134.61,9.31],[134.54,37.24],[134.53,0.34],[134.51,44.8],[134.5,22.37]],[[134.64,0.04418529],[134.66,107.75373893],[134.71,100.0],[134.75,103.1629],[135.59,54.11]]]
["bitfinex","SOLUSD",1719306041235,[[134.37,0.34],[134.36,27.89],[134.34,0.17],[134.33,27.89],[134.31,20.0]],[[134.47,100.0],[134.5,109.20201552],[134.51,27.89],[134.52,5.99478908],[134.53,25.23707189]]]
["bitfinex","SOLUSD",1719306073988,[[134.46,9.31],[134.4,37.24],[134.38,20.0],[134.37,51.79136038],[134.36,29.794266]],[[134.5,100.0],[134.52,17.06928129],[134.53,7.6033],[134.55,127.27205997],[135.43,4.11]]]
["bitfinex","SOLUSD",1719306118236,[[134.48,9.31],[134.41,20.34],[134.4,87.8625158],[134.37,31.35162663],[134.36,42.77127127]],[[134.5,100.0],[134.54,9.31],[134.56,107.4319],[134.57,5.89100894],[134.6,18.5748]]]
["bitfinex","SOLUSD",1719306198625,[[134.44,9.31],[134.41,20.0],[134.4,37.58],[134.35,62.45500609],[134.34,54.797168]],[[134.48,100.0],[134.49,9.31],[134.51,7.4344],[134.52,127.94370993],[134.54,55.8219]]]
["bitfinex","SOLUSD",1719306239087,[[134.49,9.31],[134.41,65.03],[134.4,43.25271002],[134.39,25.0],[134.38,22.36]],[[134.52,7.76621503],[134.53,100.0],[134.54,9.31],[134.57,7.4311],[134.58,108.69157105]]]
["bitfinex","SOLUSD",1719306271404,[[134.34,9.31],[134.28,20.0],[134.27,15.68693678],[134.26,37.24],[134.25,6.03008242]],[[134.38,107.77973892],[134.39,9.31],[134.41,100.0],[134.43,0.34],[134.47,62.24]]]
["bitfinex","SOLUSD",1719306307044,[[134.31,6.70531015],[134.28,44.73],[134.25,22.36],[134.23,409.7],[134.22,7.449]],[[134.46,27.6073],[134.47,7.77969021],[134.48,100.17]]]
["bitfinex","SOLUSD",1719306336872,[[134.18,20.0],[134.17,27.98],[134.15,6.70531015],[134.12,55.96],[134.09,69.73]],[[134.26,100.0],[134.27,0.34],[134.28,7.77089441],[134.29,7.4467],[134.3,100.0]]]
["bitfinex","SOLUSD",1719306418911,[[134.39,9.32],[134.33,37.28],[134.32,0.34],[134.29,50.79584469],[134.27,54.06531015]],[[134.43,7.76473333],[134.44,100.17],[134.47,119.39988303],[134.54,102.3748],[134.57,37.1569]]]
["bitfinex","SOLUSD",1719306453135,[[134.33,27.94],[134.27,44.73],[134.26,27.94],[134.25,45.75456756],[134.24,433.47953768]],[[134.42,100.0],[134.43,20.34],[134.44,7.4383],[134.45,100.0],[134.47,47.77916212]]]
["bitfinex","SOLUSD",1719306496275,[[134.23,9.32],[134.2,20.0],[134.19,37.28],[134.16,51.43531015],[134.15,29.839247]],[[134.28,100.0],[134.29,9.32],[134.31,7.7856],[134.33,145.04545599],[134.72,14.57658889]]]
["bitfinex","SOLUSD",1719306532402,[[134.23,9.33],[134.19,37.32],[134.16,5.92487324],[134.15,20.0],[134.13,51.43531015]],[[134.27,100.0],[134.28,9.5],[134.29,7.4466],[134.3,120.0],[134.32,29.44623203]]]
["bitfinex","SOLUSD",1719306572127,[[134.24,9.33],[134.21,21.1888],[134.19,37.32],[134.15,26.07619537],[134.13,98.83531015]],[[134.29,27.78505319],[134.3,109.67],[134.31,107.4456],[134.33,15.9944],[134.34,27.79706212]]]
["bitfinex","SOLUSD",1719306662608,[[134.29,9.33],[134.27,15.5876],[134.26,43.5095],[134.21,7.35531015],[134.2,44.75]],[[134.34,100.0],[134.35,0.17],[134.36,22.87746958],[134.37,106.2141],[134.38,7.4417]]]
["bitfinex","SOLUSD",1719306692528,[[134.38,16.221],[134.36,6.5428],[134.32,6.02429471],[134.3,77.10531015],[134.28,20.0]],[[134.44,107.4384],[134.45,100.17],[134.47,20.0],[134.48,7.94934422],[134.5,43.4254]]]
["bitfinex","SOLUSD",1719306730973,[[134.35,9.33],[134.31,6.3651],[134.3,15.0421],[134.26,37.32],[134.25,26.17729567]],[[134.38,100.0],[134.4,16.7706],[134.41,115.7926],[134.44,26.37764364],[135.33,54.11]]]
["bitfinex","SOLUSD",1719306761276,[[134.38,9.33],[134.33,37.32],[134.32,0.17],[134.28,20.0],[134.27,98.00770046]],[[134.42,120.0],[134.43,0.34],[134.44,16.7684],[134.46,100.0],[134.48,27.80353056]]]
["bitfinex","SOLUSD",1719306801544,[[134.51,9.33],[134.47,9.33],[134.41,0.78561397],[134.4,82.07],[134.39,47.4]],[[134.54,100.0],[134.56,16.7616],[134.59,135.9183659],[134.61,37.32],[134.69,37.30411718]]]
["bitfinex","SOLUSD",1719306867582,[[134.62,9.33],[134.56,0.037],[134.54,37.32],[134.51,301.8],[134.5,22.33]],[[134.65,100.0],[134.68,16.7551],[134.69,100.0],[134.7,30.29556389],[134.72,5.82252003]]]
["bitfinex","SOLUSD",1719306903746,[[134.59,5.84526413],[134.58,20.0],[134.57,256.8],[134.56,25.037],[134.53,407.03]],[[134.67,100.0],[134.68,7.425],[134.7,0.17],[134.71,100.0],[134.72,0.17]]]
["bitfinex","SOLUSD",1719306932881,[[134.85,27.77],[134.82,27.77],[134.79,50.68392305],[134.77,256.8],[134.76,75.27]],[[134.91,0.17],[134.92,100.0],[134.94,100.0],[134.95,7.4102],[135.1,37.07110959]]]
["bitfinex","SOLUSD",1719306965518,[[134.79,20.0],[134.78,27.77],[134.77,0.17],[134.75,27.77],[134.73,25.0]],[[134.87,100.0],[134.88,0.34],[134.9,127.4129],[134.91,7.74295517],[134.97,47.33]]]
["bitfinex","SOLUSD",1719306993037,[[134.83,27.77],[134.82,27.77],[134.8,20.0],[134.79,0.34],[134.76,28.13800501]],[[134.91,0.34],[134.92,100.0],[134.94,100.0],[134.96,18.5251],[134.99,112.1401]]]
["bitfinex","SOLUSD",1719307023666,[[134.86,27.77],[134.82,72.41],[134.81,262.6290612],[134.8,35.11186041],[134.79,426.96725073]],[[134.97,107.74047031],[134.99,107.4083],[135.02,18.5168],[135.03,37.0311],[135.04,36.58065366]]]
["bitfinex","SOLUSD",1719307088330,[[135.05,32.26],[135.04,64.81],[135.03,0.17],[135.02,22.5],[134.99,30.77218882]],[[135.16,100.0],[135.2,100.0],[135.24,49.43927448],[135.25,54.59],[135.26,36.9675]]]
["bitfinex","SOLUSD",1719307116072,[[135.04,20.0],[135.02,22.33],[135.01,5.92208515],[135.0,34.52732827],[134.88,40.50334317]],[[135.16,100.0],[135.19,15.12624595],[135.21,100.0],[135.23,65.30275728],[136.09,111.0975]]]
["bitfinex","SOLUSD",1719307147875,[[135.24,0.17],[135.2,44.64],[135.18,9.37606263],[135.1,35.59479701],[135.08,498.031]],[[135.32,100.0],[135.36,100.0],[135.37,24.31222239],[135.41,18.4629],[135.43,59.53428529]]]
["bitfinex","SOLUSD",1719307195443,[[135.25,9.2],[135.19,20.0],[135.17,36.8],[135.16,5.82870407],[135.15,328.561615]],[[135.28,100.0],[135.3,9.2],[135.31,7.5605],[135.33,100.17],[167.5,0.04]]]
["bitfinex","SOLUSD",1719307206859,[[135.21,9.2],[135.17,9.2],[135.1,36.8],[135.07,22.24],[135.06,29.639613]],[[135.25,115.11448528],[135.26,109.2],[135.29,18.4797],[135.3,10.86064985],[135.31,107.99042394]]]
["bitfinex","SOLUSD",1719307278622,[[134.94,27.66],[134.9,20.0],[134.89,27.66],[134.87,5.92026784],[134.74,26.50979653]],[[134.98,0.17],[134.99,100.0],[135.0,100.0],[135.02,7.4064],[135.04,18.5134]]]
["bitfinex","SOLUSD",1719307313264,[[134.93,9.24],[134.89,36.96],[134.83,260.18022944],[134.78,51.937286],[134.76,683.58]],[[134.94,0.34],[134.95,100.0],[134.97,100.0],[134.98,16.6485],[134.99,7.73911954]]]
["bitfinex","SOLUSD",1719307349116,[[134.9,9.25],[134.82,37.0],[134.78,25.0],[134.77,64.48],[134.76,22.24]],[[134.91,0.34],[134.92,100.0],[134.93,100.0],[134.94,11.87176097],[134.95,7.4101]]]
["bitfinex","SOLUSD",1719307382719,[[134.94,9.24],[134.89,36.96],[134.84,5.94801444],[134.81,69.48],[134.8,276.54]],[[134.95,0.34],[134.96,100.0],[134.97,100.0],[135.0,7.4074],[135.01,18.80463506]]]
["bitfinex","SOLUSD",1719307421660,[[135.01,9.23],[134.96,36.92],[134.88,0.34],[134.87,67.24],[134.86,81.581395]],[[135.02,0.34],[135.03,200.0],[135.04,11.87176097],[135.05,7.4047],[135.09,18.5064]]]
["bitfinex","SOLUSD",1719307495656,[[135.19,9.23],[135.1,36.92],[135.06,25.0],[135.04,86.74],[135.03,254.3]],[[135.21,100.0],[135.22,110.71692763],[135.23,9.56463506],[135.24,16.6244],[135.27,18.482]]]
["bitfinex","SOLUSD",1719307531321,[[135.03,56.92],[135.02,5.94200937],[134.99,254.3],[134.98,25.0],[134.97,6.90719728]],[[135.1,100.0],[135.14,100.34],[135.15,7.3992],[135.16,9.23],[135.19,25.0]]]
["bitfinex","SOLUSD",1719307569331,[[135.14,45.0],[135.1,36.92],[135.03,42.76005527],[135.02,47.26],[134.91,427.41468259]],[[135.16,100.0],[135.17,0.34],[135.18,100.0],[135.19,19.94692763],[135.2,7.3964]]]
["bitfinex","SOLUSD",1719307597265,[[135.14,9.23],[135.13,45.0],[135.1,9.23],[135.05,20.0],[135.04,0.34]],[[135.16,100.0],[135.17,0.34],[135.18,100.0],[135.19,9.23],[135.22,7.3956]]]
["bitfinex","SOLUSD",1719307639317,[[135.16,9.23],[135.12,45.0],[135.11,20.0],[135.1,36.92],[135.08,5.86384897]],[[135.18,100.0],[135.21,100.0],[135.22,16.6255],[135.36,36.9402],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719307728644,[[135.3,9.19],[135.26,45.0],[135.25,20.0],[135.24,36.76],[135.2,28.03982326]],[[135.32,100.0],[135.35,109.19],[135.36,7.388],[135.4,18.4638],[135.42,25.0]]]
["bitfinex","SOLUSD",1719307768589,[[135.3,45.0],[135.29,9.19],[135.24,42.7267972],[135.2,67.22],[135.18,44.5]],[[135.32,100.0],[135.36,107.3877],[135.38,47.57363365],[135.51,58.78666834],[167.5,0.04]]]
["bitfinex","SOLUSD",1719307800401,[[135.38,27.49],[135.35,264.08037728],[135.33,41.22864508],[135.31,464.29959501],[135.3,28.92182416]],[[135.47,100.0],[135.5,100.0],[135.54,45.9354],[135.56,0.17],[135.57,36.882]]]
["bitfinex","SOLUSD",1719307836630,[[135.19,20.17],[135.17,5.77730401],[135.16,22.22],[135.15,44.42],[135.04,639.0]],[[135.27,100.0],[135.31,100.0],[135.33,42.49430431],[135.34,18.472],[135.36,25.0]]]
["bitfinex","SOLUSD",1719307893785,[[135.36,54.19],[135.31,36.76],[135.28,22.56],[135.27,25.0],[135.26,25.77307525]],[[135.41,109.19],[135.42,7.3844],[135.43,100.0],[135.44,11.06521533],[135.45,50.26146855]]]
["bitfinex","SOLUSD",1719307949736,[[135.4,45.0],[135.39,9.19],[135.33,282.41174391],[135.31,81.18],[135.3,35.96008496]],[[135.44,100.0],[135.45,9.19],[135.47,100.0],[135.48,7.88794361],[135.49,7.3808]]]
["bitfinex","SOLUSD",1719307978165,[[135.5,87.56],[135.49,33.41151953],[135.46,298.72],[135.45,27.46],[135.44,38.35185153]],[[135.57,100.0],[135.63,7.3731],[135.64,100.0],[135.65,0.17],[135.66,45.8886]]]
["bitfinex","SOLUSD",1719308004517,[[135.51,20.0],[135.5,49.68],[135.48,435.02],[135.47,291.27229597],[135.46,9.28752344]],[[135.58,100.0],[135.62,7.3737],[135.63,100.0],[135.64,7.70492842],[135.65,27.46]]]
["bitfinex","SOLUSD",1719308042074,[[135.53,9.16],[135.47,0.17],[135.46,86.81],[135.45,42.38352635],[135.42,25.0]],[[135.58,9.16],[135.59,100.0],[135.6,15.0902402],[135.62,100.0],[167.0,0.2]]]
["bitfinex","SOLUSD",1719308071691,[[135.64,9.16],[135.59,36.64],[135.57,42.52],[135.55,51.84121797],[135.53,27.749]],[[135.7,109.16],[135.73,136.64000001],[135.75,27.95959231],[135.78,81.2468]]]
["bitfinex","SOLUSD",1719308099611,[[135.66,9.16],[135.6,42.18],[135.59,81.06],[135.58,22.18],[135.57,25.0]],[[135.69,100.0],[135.72,9.16],[135.73,1e-08],[135.75,100.0],[135.8,36.64]]]
["bitfinex","SOLUSD",1719308175178,[[135.63,27.44],[135.61,42.52],[135.59,27.44],[135.58,32.42121797],[135.57,9.39410291]],[[135.73,1e-08],[135.76,100.0],[135.77,34.8059],[135.78,108.27909477],[135.79,9.54359185]]]
["bitfinex","SOLUSD",1719308199791,[[135.87,42.52],[135.86,44.32],[135.85,31.88],[135.81,16.81532088],[135.8,62.6257989]],[[135.99,100.0],[136.0,1.0],[136.02,7.3521],[136.03,100.0],[136.07,18.3735]]]
["bitfinex","SOLUSD",1719308227700,[[135.8,141.6406225],[135.62,287.48641829],[135.55,1029.6],[135.25,99.1205138],[120.88,0.04901908]],[[135.81,207.7032],[135.82,27.35],[135.83,80.217],[135.84,8.27909477],[135.91,301.69021205]]]
["bitfinex","SOLUSD",1719308254505,[[135.76,0.34],[135.75,1.70405378],[135.74,20.0],[135.73,104.24174974],[135.7,25.0]],[[135.89,100.0],[135.9,7.6984],[135.91,100.0],[135.93,18.3922],[135.94,8.27909477]]]
["bitfinex","SOLUSD",1719308296547,[[135.73,27.34],[135.68,6.68053188],[135.66,484.44],[135.65,54.507345],[135.64,254.3]],[[135.8,100.0],[135.84,107.3617],[135.86,0.17],[135.88,45.7391],[135.91,61.7913]]]
["bitfinex","SOLUSD",1719308370714,[[135.63,27.4],[135.61,419.29593125],[135.59,27.4],[135.56,62.83614942],[135.55,30.13865406]],[[135.71,100.0],[135.72,0.34],[135.73,107.3676],[135.81,54.529173],[167.5,0.04]]]
["bitfinex","SOLUSD",1719308403848,[[135.66,9.14],[135.62,20.0],[135.61,419.29593125],[135.59,36.56],[135.55,7.09147633]],[[135.69,100.0],[135.71,9.14],[135.72,107.7082],[135.76,18.415],[136.64,54.11]]]
["bitfinex","SOLUSD",1719308438184,[[135.58,27.46],[135.52,27.46],[135.51,25.0],[135.5,29.24147633],[135.41,450.74794765]],[[135.67,100.0],[135.69,107.3699],[135.71,10.72799127],[135.72,18.4213],[135.73,8.7181922]]]
["bitfinex","SOLUSD",1719308476116,[[135.64,9.15],[135.59,36.6],[135.54,5.87951932],[135.52,47.15],[135.5,298.64]],[[135.67,100.0],[135.68,0.34],[135.7,100.0],[135.71,9.15],[135.73,21.51773511]]]
["bitfinex","SOLUSD",1719308517775,[[135.76,9.15],[135.73,36.6],[135.66,5.7771446],[135.64,66.49],[135.63,60.69899666]],[[135.79,100.0],[135.8,0.17],[135.82,12.79954291],[135.83,107.3623],[135.86,18.402]]]
["bitfinex","SOLUSD",1719308628404,[[135.71,9.15],[135.7,45.0],[135.66,36.6],[135.6,5.97341606],[135.59,29.546]],[[135.72,100.0],[135.75,100.0],[135.76,0.17],[135.77,7.3656],[135.8,18.42176109]]]
["bitfinex","SOLUSD",1719308664629,[[135.71,9.15],[135.66,36.6],[135.63,5.77719035],[135.6,45.0],[135.59,82.1300165]],[[135.74,100.34],[135.75,100.0],[135.77,7.3655],[135.79,9.15],[135.82,143.41866804]]]
["bitfinex","SOLUSD",1719308696577,[[135.73,9.15],[135.68,45.0],[135.67,20.0],[135.66,36.6],[135.65,0.17]],[[135.74,100.0],[135.77,100.34],[135.79,7.3645],[135.8,20.76836489],[135.93,117.26805546]]]
["bitfinex","SOLUSD",1719308730323,[[135.76,45.0],[135.75,27.38],[135.68,30.7492183],[135.67,22.16],[135.66,27.38]],[[135.82,100.0],[135.83,100.34],[135.85,7.3613],[135.86,271.7506857],[135.88,10.45627605]]]
["bitfinex","SOLUSD",1719308763645,[[135.87,45.0],[135.86,27.38],[135.8,27.38],[135.76,22.16],[135.75,25.0]],[[135.9,100.0],[135.94,100.0],[135.95,21.02971813],[135.96,7.3552],[135.99,44.3]]]
["bitfinex","SOLUSD",1719308838905,[[135.8,45.0],[135.79,27.34],[135.73,33.29317628],[135.71,22.16],[135.7,25.0]],[[135.83,100.0],[135.85,100.0],[135.86,0.17],[135.88,7.3596],[135.91,20.43027368]]]
["bitfinex","SOLUSD",1719308873532,[[135.86,27.34],[135.81,65.34],[135.8,33.22626688],[135.77,22.16],[135.76,259.3]],[[135.89,100.0],[135.92,100.0],[135.96,7.3555],[135.99,63.81407368],[136.0,1.0]]]
["bitfinex","SOLUSD",1719308899062,[[135.94,27.28],[135.87,33.00491698],[135.85,8.98658748],[135.84,259.3],[135.82,44.3]],[[135.96,100.0],[136.0,100.0],[136.06,18.3748],[136.08,35.77646348]]]
["bitfinex","SOLUSD",1719308947600,[[135.77,45.0],[135.76,27.38],[135.73,27.38],[135.68,67.15],[135.67,5.73293803]],[[135.81,100.0],[135.84,109.58693243],[135.85,7.3612],[135.86,10.77646348],[135.9,25.0]]]
["bitfinex","SOLUSD",1719308983829,[[135.72,9.13],[135.66,36.52],[135.62,67.15],[135.61,20.0],[135.59,44.24798448]],[[135.75,200.17],[135.79,7.3643],[135.8,9.58693243],[135.81,19.59256253],[135.84,302.305]]]
["bitfinex","SOLUSD",1719309044397,[[136.36,1.69643078],[136.31,51.522478],[136.29,315.9],[136.27,44.16],[136.24,5.87742424]],[[136.44,100.0],[136.45,0.17],[136.46,100.0],[136.47,18.6596],[136.49,0.17]]]
["bitfinex","SOLUSD",1719309067200,[[136.24,1.69792499],[136.19,73.82],[136.18,29.400777],[136.15,100.83],[136.14,5.79060266]],[[136.32,100.0],[136.33,0.17],[136.34,100.0],[136.35,7.5041],[136.43,61.6491]]]
["bitfinex","SOLUSD",1719309092226,[[136.24,31.67],[136.23,0.34],[136.22,1.69817428],[136.21,42.15],[136.17,25.0]],[[136.35,100.0],[136.36,100.0],[136.4,26.98907827],[136.46,68.3111],[136.5,31.67]]]
["bitfinex","SOLUSD",1719309131759,[[136.81,20.0],[136.8,31.67],[136.79,0.17],[136.77,64.33],[136.76,29.27886]],[[136.94,100.0],[136.98,0.1937892],[136.99,18.2504],[137.02,25.0],[137.03,36.4907]]]
["bitfinex","SOLUSD",1719309146158,[[136.9,1.68973923],[136.89,0.34],[136.88,31.67],[136.87,95.566065],[136.85,31.67]],[[136.98,0.1937892],[137.01,7.2987],[137.06,118.65289249],[137.07,136.4778],[137.09,25.0]]]
["bitfinex","SOLUSD",1719309193598,[[137.24,1.68555305],[137.14,44.16],[137.13,56.24],[137.09,259.3],[137.07,95.16261272]],[[137.35,0.83922627],[137.36,100.0],[137.37,18.199],[137.41,25.0]]]
["bitfinex","SOLUSD",1719309213621,[[137.52,31.24],[137.44,30.84813138],[137.42,15.23230876],[137.41,26.55060631],[137.38,100.0]],[[137.65,0.8396461],[137.68,0.83922627],[137.69,200.0],[137.7,3.996],[137.72,25.0]]]
["bitfinex","SOLUSD",1719309235744,[[137.44,1.68310027],[137.38,29.110277],[137.37,31.24],[137.32,7.343]],[[137.53,100.0],[137.54,53.10992627],[137.55,0.17],[137.56,100.0],[137.59,18.1699]]]
["bitfinex","SOLUSD",1719309257261,[[137.17,1.26903669],[137.14,21.87],[137.13,38.77769968],[137.12,57.42605044],[136.91,3.45054403]],[[137.31,101.67178458],[137.35,100.17],[137.36,52.2802],[137.62,1299.18248436],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1719309277713,[[137.22,20.17],[137.21,31.44],[137.18,21.87],[137.15,25.0],[137.12,5.86146558]],[[137.33,0.83922627],[137.34,100.0],[137.36,107.2801],[137.4,18.1954],[137.46,54.18106]]]
["bitfinex","SOLUSD",1719309327166,[[137.13,60.325364],[137.1,23.13695193],[137.06,74.93],[137.05,25.0],[136.76,7.13363518]],[[137.24,0.83922627],[137.25,100.0],[137.27,100.0],[137.28,7.2845],[137.32,18.206]]]
["bitfinex","SOLUSD",1719309349999,[[137.25,20.0],[137.22,31.24],[137.2,31.24],[137.17,25.0],[137.15,7.303]],[[137.35,100.0],[137.36,0.83922627],[137.38,100.0],[137.4,7.61525591],[137.42,18.1928]]]
["bitfinex","SOLUSD",1719309371512,[[137.23,31.25],[137.2,118.46],[137.16,25.0],[137.14,22.24582541],[137.13,61.71224274]],[[137.37,200.0],[137.42,18.1932],[137.43,25.0],[137.47,36.3721],[137.51,36.363]]]
["bitfinex","SOLUSD",1719309394859,[[137.51,31.45],[137.46,21.87],[137.45,9.20898981],[137.35,136.36081505],[137.26,51.42187879]],[[137.63,0.83922627],[137.64,200.0],[137.67,7.2638],[137.69,46.87],[137.74,31.11]]]
["bitfinex","SOLUSD",1719309419288,[[137.63,20.0],[137.62,31.06],[137.59,29.097251],[137.55,56.06],[137.53,51.103]],[[137.73,100.83922627],[137.74,100.0],[137.76,7.2592],[137.79,0.8396461],[137.95,75.8688141]]]
["bitfinex","SOLUSD",1719309444611,[[137.42,20.0],[137.41,31.15],[137.39,29.138719],[137.36,27.56907463],[137.26,100.0]],[[137.51,0.83922627],[137.53,100.0],[137.54,100.0],[137.58,7.2686],[137.61,25.77150599]]]
["bitfinex","SOLUSD",1719309508684,[[137.28,20.0],[137.27,31.32],[137.25,29.17111],[137.21,21.87],[137.17,51.103]],[[137.37,0.83922627],[137.39,100.0],[137.41,100.0],[137.45,18.1889],[137.46,21.87]]]
["bitfinex","SOLUSD",1719309534520,[[137.21,20.0],[137.2,31.18],[137.18,35.09148176],[137.15,21.87],[137.14,6.97170474]],[[137.32,100.83922627],[137.33,100.0],[137.36,7.2802],[137.38,21.87],[137.41,79.5842]]]
["bitfinex","SOLUSD",1719309567737,[[137.25,8.94],[137.2,35.76],[137.1,21.9],[137.08,42.75288323],[137.07,150.34378008]],[[137.26,0.83922627],[137.27,100.0],[137.28,100.0],[137.33,30.81]]]
["bitfinex","SOLUSD",1719309616989,[[137.21,31.24],[137.19,20.34],[137.13,31.24],[137.12,46.9],[137.11,16.90560092]],[[137.29,200.0],[137.31,0.83922627],[137.38,18.1981],[137.4,61.3919],[137.44,58.02]]]
["bitfinex","SOLUSD",1719309627597,[[137.14,20.0],[137.13,31.24],[137.08,9.60260092],[137.06,61.90572819],[137.05,32.40955417]],[[137.22,100.0],[137.24,100.0],[137.25,0.83922627],[137.42,36.16004643],[137.43,5.87883987]]]
["bitfinex","SOLUSD",1719309688499,[[136.95,31.42],[136.92,31.42],[136.86,21.9],[136.84,265.22931053],[136.82,25.0]],[[137.05,0.83922627],[137.06,200.0],[137.13,37.38705304],[137.14,18.2302],[137.18,36.4502]]]
["bitfinex","SOLUSD",1719309712624,[[136.99,31.33],[136.92,31.33],[136.9,29.242621],[136.89,25.0],[136.87,281.2]],[[137.04,0.83922627],[137.05,100.0],[137.06,45.34],[137.07,100.0],[138.0,54.11]]]
["bitfinex","SOLUSD",1719309738941,[[137.0,0.068236],[136.93,20.0],[136.92,31.38],[136.85,60.63269],[136.84,0.04330186]],[[137.01,100.17],[137.02,100.17],[137.03,0.17],[137.06,39.92996942],[137.07,21.9]]]
["bitfinex","SOLUSD",1719309766496,[[137.06,20.0],[137.05,31.36],[137.0,0.068236],[136.99,56.36],[136.96,21.9]],[[137.13,100.0],[137.14,0.17],[137.15,100.0],[137.16,0.17],[137.2,19.67575304]]]
["bitfinex","SOLUSD",1719309794742,[[137.0,31.428236],[136.96,20.0],[136.94,29.235835],[136.93,5.933136],[136.92,31.36]],[[137.07,100.0],[137.09,100.0],[137.1,0.34],[137.13,7.2923],[137.14,45.0]]]
["bitfinex","SOLUSD",1719309859197,[[136.99,31.39],[136.96,20.0],[136.92,76.39],[136.78,100.0],[136.76,26.973302]],[[137.04,100.0],[137.07,100.0],[137.12,21.97],[137.13,19.5668919],[137.18,54.239923]]]
["bitfinex","SOLUSD",1719309886199,[[136.84,0.04330186],[136.83,0.34],[136.79,20.0],[136.78,84.75],[136.76,25.0]],[[136.94,200.0],[136.97,12.2743919],[136.99,7.2999],[137.0,21.97],[137.01,25.0]]]
["bitfinex","SOLUSD",1719309913634,[[136.84,0.04330186],[136.75,31.39],[136.73,0.41306508],[136.71,31.39],[136.7,29.276738]],[[136.85,245.34],[136.91,18.83101532],[136.93,0.74747658],[136.94,18.2568],[170.0,8.5448]]]
["bitfinex","SOLUSD",1719309939157,[[136.8,26.98],[136.73,0.41306508],[136.71,51.98],[136.69,21.97],[136.47,20.47621686]],[[136.84,200.0],[136.92,41.5480919],[136.95,18.2558],[172.0,329.495],[172.25,2.577]]]
["bitfinex","SOLUSD",1719309969484,[[136.96,26.98],[136.92,26.98],[136.89,29.248617],[136.86,46.97],[136.85,20.0]],[[137.02,0.17],[137.03,145.0],[137.04,100.17],[137.06,12.2743919],[137.09,7.2946]]]
["bitfinex","SOLUSD",1719310030436,[[137.17,45.0],[137.16,31.31],[137.15,0.17],[137.14,20.17],[137.13,31.31]],[[137.26,200.0],[137.31,7.2828],[137.33,25.0],[137.34,18.2036],[137.35,21.97]]]
["bitfinex","SOLUSD",1719310055094,[[137.2,45.0],[137.19,51.31],[137.18,45.34],[137.13,53.28],[137.01,463.55180266]],[[137.28,100.0],[137.31,100.0],[137.36,29.2506],[137.38,308.4081],[137.48,457.40309529]]]
["bitfinex","SOLUSD",1719310085291,[[137.17,31.31],[137.14,20.0],[137.13,60.509981],[137.1,21.97],[137.09,30.71893595]],[[137.25,100.0],[137.26,100.34],[137.31,7.2829],[137.33,25.0],[137.35,18.2021]]]
["bitfinex","SOLUSD",1719310114243,[[137.32,65.34],[137.31,31.23],[137.28,21.97],[137.27,31.23],[137.26,33.65302859]],[[137.45,100.0],[137.49,7.2733],[137.5,31.56563267],[137.52,0.04325855],[137.53,40.1484]]]
["bitfinex","SOLUSD",1719310142370,[[137.27,31.14],[137.22,29.176795],[137.2,312.41],[137.17,25.0],[137.12,665.9]],[[137.35,100.0],[137.36,100.0],[137.37,0.17],[137.39,0.17],[137.41,7.2777]]]
["bitfinex","SOLUSD",1719310207161,[[137.21,26.85],[137.14,20.0],[137.13,26.85],[137.11,21.91],[137.1,25.0]],[[137.27,100.0],[137.28,100.0],[137.33,17.57490979],[137.34,54.2066],[137.36,45.0514]]]
["bitfinex","SOLUSD",1719310231947,[[137.18,31.25],[137.16,0.17],[137.15,65.0],[137.14,0.17],[137.13,82.357372]],[[137.27,100.0],[137.28,100.0],[137.34,25.0],[137.36,40.1112],[137.41,31.25]]]
["bitfinex","SOLUSD",1719310257589,[[137.17,31.25],[137.15,20.17],[137.14,45.17],[137.13,31.25],[137.12,20.0]],[[137.25,100.0],[137.26,100.0],[137.3,7.2833],[137.33,65.1154],[137.38,31.25]]]
["bitfinex","SOLUSD",1719310280897,[[137.18,65.17],[137.17,31.27],[137.16,0.17],[137.14,67.08],[137.13,31.27]],[[137.29,100.0],[137.34,25.0],[137.35,7.281],[137.37,21.91]]]
["bitfinex","SOLUSD",1719310308932,[[137.28,20.0],[137.27,31.23],[137.24,29.175317],[137.21,21.91],[137.19,25.0]],[[137.34,100.0],[137.37,0.34],[137.38,100.0],[137.42,7.277],[137.45,10.29280979]]]
["bitfinex","SOLUSD",1719310338864,[[137.21,26.8],[137.13,55.996706],[137.12,265.11042217],[137.07,25.0],[137.04,636.7]],[[137.24,100.0],[137.26,100.34],[137.31,7.2829],[137.33,43.2045],[137.34,37.09280979]]]
["bitfinex","SOLUSD",1719310412134,[[137.26,7.2852],[137.21,26.78],[137.18,16.2454],[137.17,6.6408],[137.15,21.91]],[[137.28,100.0],[137.3,116.5209],[137.33,13.4723],[137.34,11.37614312],[137.35,283.9]]]
["bitfinex","SOLUSD",1719310447968,[[137.2,16.2286],[137.17,15.3307],[137.16,6.6453],[137.13,35.76],[137.1,259.3]],[[137.21,100.0],[137.23,0.17],[137.24,100.0],[137.27,24.517],[137.29,18.66034312]]]
["bitfinex","SOLUSD",1719310477770,[[137.23,7.287],[137.18,42.426],[137.17,6.6648],[137.13,53.52],[137.08,259.3]],[[137.24,100.17],[137.25,0.17],[137.26,100.0],[137.27,16.0714],[137.3,7.2833]]]
["bitfinex","SOLUSD",1719310515243,[[137.25,7.2859],[137.22,26.76],[137.17,15.1493],[137.16,6.1359],[137.13,53.52]],[[137.26,200.34],[137.29,15.0812],[137.3,11.37614312],[137.32,13.3212],[171.2,3.704663]]]
["bitfinex","SOLUSD",1719310551244,[[137.25,34.0459],[137.23,16.1279],[137.21,6.2684],[137.2,26.76],[137.04,391.2]],[[137.26,100.0],[137.29,100.0],[137.33,16.6308],[137.34,19.03805423],[137.38,25.0]]]
["bitfinex","SOLUSD",1719310635541,[[137.43,2.18180307],[137.29,31.15],[137.26,67.9696],[137.25,5.76636358]],[[137.44,158.567502],[137.45,100.0],[137.47,14.83506465],[137.48,39.96497364],[137.49,15.1041]]]
["bitfinex","SOLUSD",1719310665942,[[137.26,7.2854],[137.18,67.35577924],[137.17,22.164],[137.16,0.17],[137.13,78.07]],[[137.27,0.17],[137.28,200.0],[137.32,15.9147],[137.33,21.04529088],[137.34,6.2184]]]
["bitfinex","SOLUSD",1719310712901,[[137.21,7.288],[137.2,26.8],[137.18,16.5214],[137.17,2.18593859],[137.16,6.3083]],[[137.22,100.0],[137.23,100.0],[137.25,0.34],[137.28,18.82775779],[170.98,1.99040746]]]
["bitfinex","SOLUSD",1719310757734,[[137.23,8.93],[137.21,15.2845],[137.2,35.72],[137.16,28.533],[137.13,30.86562671]],[[137.28,100.0],[137.3,100.0],[137.31,33.81935779],[137.37,69.9997],[137.41,21.92]]]
["bitfinex","SOLUSD",1719310796180,[[137.59,7.2679],[137.54,26.7],[137.52,22.18037519],[137.51,45.17],[137.48,63.6549]],[[137.6,100.0],[137.62,100.0],[137.64,21.7645],[137.65,10.38625779],[137.67,7.2641]]]
["bitfinex","SOLUSD",1719310858335,[[137.93,31.02],[137.92,38.5073516],[137.91,45.0],[137.9,6.5557],[137.89,33.19452459]],[[137.98,0.850024],[138.05,100.0],[138.06,6.5785],[138.07,15.4496],[138.11,25.0]]]
["bitfinex","SOLUSD",1719310882965,[[137.99,2.17294874],[137.98,6.4863],[137.97,29.024524],[137.95,15.8258],[137.93,20.0]],[[138.05,100.0],[138.07,107.2429],[138.11,25.0],[138.12,31.15173487],[138.16,36.192]]]
["bitfinex","SOLUSD",1719310910495,[[138.06,6.2823],[138.05,15.9958],[138.04,21.92],[138.03,60.029952],[138.0,25.0]],[[138.12,0.850024],[138.16,100.0],[138.18,100.0],[138.19,15.7667],[138.2,7.236]]]
["bitfinex","SOLUSD",1719310935490,[[137.77,28.2005],[137.76,46.7858],[137.74,25.0],[137.72,29.070029],[137.71,5.84009775]],[[137.87,15.9668],[137.9,100.0],[137.91,106.5702],[137.94,11.48764668],[137.95,7.49051762]]]
["bitfinex","SOLUSD",1719310962410,[[137.77,45.0],[137.76,46.7858],[137.75,20.0],[137.73,21.92],[137.72,35.516873]],[[137.83,100.0],[137.86,100.0],[137.87,16.0109],[137.89,7.2522],[137.91,6.1945]]]
["bitfinex","SOLUSD",1719311037973,[[137.76,26.59],[137.7,20.0],[137.69,76.73263796],[137.68,28.1928],[137.67,25.0]],[[137.81,215.5313],[137.82,0.17],[137.83,6.5552],[137.89,25.0],[137.9,18.1292]]]
["bitfinex","SOLUSD",1719311064231,[[137.84,45.0],[137.83,30.95],[137.81,21.5952],[137.8,0.17],[137.78,41.82]],[[137.9,15.9432],[137.92,6.1909],[137.94,200.0],[138.0,32.2465],[138.03,33.23382287]]]
["bitfinex","SOLUSD",1719311104958,[[137.86,26.54],[137.83,26.54],[137.82,22.5595],[137.8,27.52309552],[137.68,40.00461318]],[[137.92,200.0],[137.94,16.5338],[137.97,6.1829],[137.98,7.2474],[138.01,25.0]]]
["bitfinex","SOLUSD",1719311141290,[[137.86,26.54],[137.83,6.3858],[137.82,16.5676],[137.78,29.060672],[137.61,23.66672613]],[[137.9,200.0],[137.93,6.6133],[137.94,22.7552],[138.01,26.54],[138.05,41.8983514]]]
["bitfinex","SOLUSD",1719311185325,[[137.9,26.54],[137.89,45.0],[137.88,15.5037],[137.85,12.11545351],[137.83,48.36]],[[137.96,100.0],[137.97,100.0],[137.98,0.34],[137.99,15.6674],[138.01,6.6303]]]
["bitfinex","SOLUSD",1719311282536,[[137.76,86.89043125],[137.66,16.2118],[137.64,6.4119],[137.6,26.64],[137.55,26.64]],[[137.77,615.02532456],[137.78,18.1451],[137.79,35.55293617],[137.8,36.2866],[137.83,99.79389986]]]
["bitfinex","SOLUSD",1719311311674,[[137.56,21.8311],[137.53,31.28],[137.5,21.82],[137.49,25.0],[137.48,31.11]],[[137.61,100.0],[137.63,100.0],[137.66,7.2642],[137.7,31.3704],[137.72,58.8139]]]
["bitfinex","SOLUSD",1719311338975,[[137.56,31.11],[137.54,16.63],[137.53,6.0542],[137.5,34.9766539],[137.49,21.82]],[[137.63,100.0],[137.64,0.17],[137.68,7.2633],[137.69,25.0],[137.7,22.9508]]]
["bitfinex","SOLUSD",1719311398619,[[137.61,26.66],[137.59,6.3934],[137.57,16.2018],[137.55,26.66],[137.53,51.66]],[[137.63,100.0],[137.65,100.0],[137.69,11.5483313],[137.7,16.5781],[137.71,6.2969]]]
["bitfinex","SOLUSD",1719311420930,[[137.52,26.66],[137.49,20.17],[137.48,42.0475],[137.47,6.5867],[137.46,29.128389]],[[137.57,200.0],[137.62,7.2667],[137.63,15.0496],[137.64,6.3271],[137.67,51.66]]]
["bitfinex","SOLUSD",1719311460275,[[137.51,8.89],[137.48,35.56],[137.44,6.6442],[137.42,15.8638],[137.39,27.5411121]],[[137.52,100.0],[137.53,100.0],[137.54,15.9585],[137.57,52.269],[137.58,15.5152]]]
["bitfinex","SOLUSD",1719311538341,[[137.65,26.6],[137.64,15.3916],[137.62,32.9116],[137.59,5.77203232],[137.58,50.961884]],[[137.68,100.0],[137.71,100.0],[137.76,23.1478],[137.77,6.6043],[137.87,29.099117]]]
["bitfinex","SOLUSD",1719311580283,[[137.67,26.6],[137.66,15.0026],[137.65,6.1665],[137.62,26.6],[137.59,26.6]],[[137.69,100.0],[137.72,100.0],[137.76,7.2591],[137.77,15.8996],[137.78,6.5846]]]
["bitfinex","SOLUSD",1719311619528,[[137.61,26.65],[137.59,16.0577],[137.55,48.51],[137.53,25.0],[137.44,99.33951347]],[[137.63,100.0],[137.67,100.0],[137.68,15.2543],[137.72,7.2611],[137.73,6.643]]]
["bitfinex","SOLUSD",1719311649938,[[137.41,26.73],[137.36,65.17],[137.35,16.4312],[137.34,60.66369467],[137.06,94.89019965]],[[137.43,100.0],[137.45,100.0],[137.48,15.1705],[137.49,7.2733],[137.5,6.5973]]]
["bitfinex","SOLUSD",1719311682452,[[137.44,33.041],[137.43,15.4395],[137.41,26.71],[137.39,265.13062313],[137.36,54.146079]],[[137.48,100.0],[137.51,100.0],[137.54,6.5617],[137.55,7.2703],[137.56,15.4943]]]
["bitfinex","SOLUSD",1719311748421,[[137.31,26.69],[137.27,26.69],[137.26,16.3279],[137.25,28.56067251],[137.23,25.0]],[[137.36,100.0],[137.38,100.0],[137.39,16.6226],[137.4,7.278],[137.43,18.192]]]
["bitfinex","SOLUSD",1719311774424,[[137.43,20.0],[137.42,22.2324],[137.41,31.11],[137.39,25.0],[137.38,259.3]],[[137.48,100.0],[137.52,100.0],[137.55,6.2132],[137.56,7.27],[137.62,61.5022]]]
["bitfinex","SOLUSD",1719311801570,[[137.41,45.0],[137.35,21.89],[137.34,97.36468777],[137.33,25.0],[137.26,636.7]],[[137.43,100.0],[137.47,100.0],[137.51,7.2723],[137.55,43.1763],[137.56,36.3484]]]
["bitfinex","SOLUSD",1719311835499,[[137.39,71.72],[137.36,0.17],[137.35,22.856],[137.34,54.37446363],[137.31,54.160046]],[[137.43,100.0],[137.44,16.0264],[137.45,100.0],[137.46,6.6662],[137.49,7.2737]]]
["bitfinex","SOLUSD",1719311869833,[[137.25,0.04317251],[137.2,26.72],[137.17,6.493],[137.16,16.0288],[137.15,5.72516378]],[[137.26,100.0],[137.27,100.0],[137.28,0.17],[137.29,23.0199],[137.3,6.1384]]]
["bitfinex","SOLUSD",1719311948812,[[137.3,45.0],[137.29,22.996],[137.28,0.34],[137.27,26.79],[137.25,47.68900027]],[[137.36,100.0],[137.37,116.1874],[137.38,6.2244],[137.42,7.2771],[138.29,107.3986]]]
["bitfinex","SOLUSD",1719311993462,[[137.37,8.92],[137.34,35.68],[137.32,45.0],[137.26,21.91],[137.25,54.21384651]],[[137.38,200.0],[137.43,7.2764],[137.46,43.1877],[137.47,258.9],[172.25,2.577]]]
["bitfinex","SOLUSD",1719312008970,[[137.47,45.0],[137.46,26.7],[137.42,0.34],[137.41,26.7],[137.38,21.91]],[[137.51,100.0],[137.52,100.0],[137.55,7.2701],[137.57,283.9],[137.61,434.3675]]]
["bitfinex","SOLUSD",1719312069721,[[137.53,8.89],[137.51,6.564],[137.5,16.3583],[137.48,35.56],[137.44,21.91]],[[137.56,100.0],[137.58,100.0],[137.6,16.0661],[137.62,15.2318],[137.63,25.0]]]
["bitfinex","SOLUSD",1719312099550,[[137.7,26.62],[137.69,22.3926],[137.64,281.21],[137.63,25.0],[137.62,26.62]],[[137.76,100.0],[137.77,100.0],[137.8,96.1107],[137.81,22.6641],[137.84,25.0]]]
["bitfinex","SOLUSD",1719312171025,[[137.59,45.0],[137.58,26.62],[137.57,0.17],[137.55,26.79],[137.54,6.2478]],[[137.64,100.0],[137.66,100.0],[137.68,7.2633],[137.69,15.0731],[137.7,6.2787]]]
["bitfinex","SOLUSD",1719312212442,[[137.64,45.0],[137.63,26.62],[137.61,6.8532],[137.6,16.3521],[137.58,5.66869456]],[[137.67,100.0],[137.71,100.0],[137.73,16.1089],[137.74,7.2601],[137.78,44.7658]]]
["bitfinex","SOLUSD",1719312249888,[[137.6,0.17],[137.58,22.0642],[137.55,26.81],[137.54,21.91],[137.53,30.68234782]],[[137.65,100.0],[137.69,100.0],[137.7,15.3364],[137.71,7.2617],[137.74,31.5182]]]
["bitfinex","SOLUSD",1719312292725,[[137.72,26.62],[137.67,6.4588],[137.66,16.1943],[137.62,48.47],[137.51,394.97049378]],[[137.73,100.0],[137.74,100.0],[137.77,22.8937],[137.79,7.2577],[137.83,18.1385]]]
["bitfinex","SOLUSD",1719312324450,[[137.65,45.0],[137.64,26.62],[137.62,33.0191],[137.59,15.4109],[137.58,56.63878123]],[[137.71,200.0],[137.72,0.17],[137.73,15.5756],[137.74,6.5618],[137.77,7.2589]]]
["bitfinex","SOLUSD",1719312396450,[[137.88,26.52],[137.77,416.2],[137.57,18.74419967],[137.55,94.64545167],[137.51,3.66073565]],[[137.9,100.0],[137.95,100.0],[138.01,43.115],[138.03,26.52],[138.05,0.17]]]
["bitfinex","SOLUSD",1719312434352,[[138.0,45.0],[137.99,26.52],[137.97,0.17],[137.96,0.17],[137.92,21.85]],[[138.03,100.0],[138.05,15.1707],[138.06,106.0358],[138.09,7.2416],[138.14,68.47778361]]]
["bitfinex","SOLUSD",1719312462786,[[138.12,26.52],[138.06,50.855104],[138.04,291.68129995],[137.99,25.0],[137.97,471.20791429]],[[138.17,100.0],[138.19,7.2368],[138.2,21.557],[138.21,101.4460378],[138.22,25.0]]]
["bitfinex","SOLUSD",1719312490911,[[138.13,18.0984],[138.12,25.0],[138.09,26.52],[138.07,103.0622],[138.06,15.552]],[[138.17,5.33116782],[138.2,7.2362],[138.21,100.0],[138.24,26.52],[138.25,54.2522]]]
["bitfinex","SOLUSD",1719312519525,[[138.2,7.2358],[138.19,18.0897],[138.17,25.0],[138.15,36.1925],[138.14,0.17]],[[138.27,107.2325],[138.3,36.3625807],[138.32,18.0752],[138.33,36.1469],[138.34,21.6146]]]
["bitfinex","SOLUSD",1719312589300,[[138.15,32.2385],[138.14,18.0974],[138.12,22.1674],[138.11,26.48],[137.93,645.9]],[[138.21,107.53946551],[138.24,24.9181],[138.25,26.65],[139.16,54.11],[139.58,697.77687844]]]
["bitfinex","SOLUSD",1719312625633,[[138.14,25.0],[138.12,40.2668],[138.1,26.45],[138.09,36.2078],[138.02,259.3]],[[138.21,100.0],[138.22,17.8945],[138.23,7.53830182],[138.24,6.8327],[138.27,26.45]]]
["bitfinex","SOLUSD",1719312660709,[[138.35,7.228],[138.29,44.1],[138.28,20.0],[138.27,61.1611],[138.24,14.77128267]],[[138.39,0.850024],[138.45,100.0],[138.46,8.82],[138.5,3.996],[138.51,5.75945799]]]
["bitfinex","SOLUSD",1719312676502,[[138.47,18.0543],[138.45,36.1123],[138.44,4.166],[138.43,25.17],[138.4,36.1257]],[[138.63,136.0695],[138.67,36.0576],[138.71,36.0475],[138.73,20.08248436],[138.76,108.8576871]]]
["bitfinex","SOLUSD",1719312714609,[[138.34,7.2281],[138.33,31.9619],[138.32,18.0732],[138.29,57.9333],[138.28,47.160067]],[[138.39,7.226],[138.41,7.52568347],[138.43,117.2681],[138.44,18.0588],[138.54,36.0924]]]
["bitfinex","SOLUSD",1719312743968,[[138.35,25.0],[138.33,18.0725],[138.31,17.6539],[138.29,43.2827],[138.27,48.17]],[[138.4,7.52576301],[138.42,100.0],[138.43,17.2681],[138.44,44.4488],[138.51,5.89486719]]]
["bitfinex","SOLUSD",1719312804738,[[138.78,25.0],[138.77,7.2057],[138.75,42.6163],[138.71,36.0453],[138.68,25.0]],[[138.84,7.2025],[138.86,100.0],[138.9,24.5256],[138.93,17.5789],[138.94,36.838324]]]
["bitfinex","SOLUSD",1719312829655,[[138.81,25.0],[138.78,42.3306],[138.75,25.2175],[138.64,36.0638],[138.62,178.86039763]],[[138.83,7.2034],[138.87,100.0],[138.88,18.0019],[138.9,7.0996],[138.91,35.997]]]
["bitfinex","SOLUSD",1719312863861,[[138.68,25.0],[138.64,23.7206],[138.61,32.9872],[138.6,83.9739]],[[138.7,7.2098],[138.72,100.0],[138.74,17.2893],[138.75,18.0182],[138.76,6.7141]]]
["bitfinex","SOLUSD",1719312894998,[[138.78,25.0],[138.71,31.7104],[138.69,43.0253],[138.68,26.22],[138.62,290.059428]],[[138.79,107.2051],[138.81,25.55018],[138.83,36.016],[138.84,11.78315836],[138.85,42.8525]]]
["bitfinex","SOLUSD",1719312924122,[[139.18,25.0],[139.15,17.9652],[139.1,35.9433],[139.08,25.0],[139.06,23.34349274]],[[139.19,0.04278287],[139.21,8.033424],[139.27,17.951],[139.28,132.7728],[139.35,28.733517]]]
["bitfinex","SOLUSD",1719312977758,[[139.07,20.913],[139.01,24.9156],[138.98,21.68],[138.97,42.4581],[138.88,30.37]],[[139.08,107.1901],[139.12,17.971],[139.15,42.9566],[139.19,4.087],[139.21,28.814553]]]
["bitfinex","SOLUSD",1719313007309,[[139.32,20.913],[139.28,7.1796],[139.25,17.9527],[139.22,55.37],[139.21,52.8056]],[[139.36,7.1757],[139.39,100.0],[139.45,4.087],[139.47,35.8505],[139.48,30.37]]]
["bitfinex","SOLUSD",1719313037109,[[139.28,1.88e-06],[139.27,0.18154357],[139.25,21.08134138],[139.23,0.15995057],[139.21,18.12579087]],[[139.29,7.1792],[139.3,117.9471],[139.35,67.131024],[139.37,4.087],[139.44,66.07179323]]]
["bitfinex","SOLUSD",1719313078763,[[139.2,20.913],[139.18,25.1466],[139.16,18.2072],[139.15,4.73e-06],[139.14,64.6395]],[[139.23,7.1823],[139.27,100.0],[139.28,17.9503],[139.32,39.9781],[139.33,7.0281]]]
["bitfinex","SOLUSD",1719313108100,[[139.15,4.73e-06],[139.14,20.913],[139.13,0.21648366],[139.11,0.30133449],[139.1,17.9722]],[[139.16,7.1859],[139.18,100.0],[139.2,17.9608],[139.23,7.1985],[139.24,35.9112]]]
["bitfinex","SOLUSD",1719313189265,[[139.11,1.815e-05],[139.09,0.26226022],[139.08,0.32964585],[139.07,20.913],[139.04,0.24508345]],[[139.12,135.60139626],[139.13,6.8006],[139.14,26.09],[139.15,35.9345],[139.16,42.9213]]]
["bitfinex","SOLUSD",1719313225528,[[138.86,2.716e-05],[138.84,0.40729109],[138.82,0.38051077],[138.81,20.913],[138.78,6.2566]],[[138.87,43.5457],[138.88,118.0011],[138.9,26.09],[138.91,35.9949],[138.92,32.05033566]]]
["bitfinex","SOLUSD",1719313261770,[[138.88,20.913],[138.86,2.716e-05],[138.84,18.41289109],[138.83,13.4156],[138.75,0.37144899]],[[138.89,107.1999],[138.92,17.9966],[138.93,0.17],[138.94,6.0464],[138.96,62.0734]]]
["bitfinex","SOLUSD",1719313288610,[[139.03,20.913],[138.99,25.181],[138.95,15.752],[138.93,114.7813],[138.72,673.62276014]],[[139.04,7.1925],[139.06,117.9786],[139.08,42.2882],[139.1,26.09],[139.11,6.6034394]]]
["bitfinex","SOLUSD",1719313320226,[[139.03,20.913],[138.98,17.987],[138.96,15.3164],[138.85,36.0077],[138.83,35.46095409]],[[139.06,100.0],[139.09,44.065],[139.11,14.49202959],[139.16,31.91009631],[140.03,50.850024]]]
["bitfinex","SOLUSD",1719313400320,[[139.04,19.65875216],[138.99,13.6739],[138.98,17.9877],[138.97,15.3087],[138.81,23.6464]],[[139.05,7.1916],[139.07,100.0],[139.1,25.90728696],[139.11,35.9428],[139.12,21.8782]]]
["bitfinex","SOLUSD",1719313432054,[[138.84,19.44237084],[138.82,0.38051077],[138.8,0.49072625],[138.79,22.80417012],[138.78,7.2055]],[[138.85,7.202],[138.86,118.004],[138.9,0.17],[138.91,62.1965],[138.94,68.7592]]]
["bitfinex","SOLUSD",1719313463678,[[139.0,19.22603728],[138.95,21.476],[138.93,7.1976],[138.92,17.9957],[138.91,26.2]],[[139.01,107.3637],[139.03,17.9827],[139.05,35.9603],[139.06,8.87287584],[139.07,32.5259]]]
["bitfinex","SOLUSD",1719313501312,[[139.02,19.22603728],[138.98,15.5497],[138.97,24.1697],[138.92,46.64],[138.72,14.98144743]],[[139.03,7.1926],[139.05,0.34],[139.06,118.3178],[139.09,71.02307584],[139.13,5.77396272]]]
["bitfinex","SOLUSD",1719313540258,[[138.97,19.22603728],[138.9,16.0042],[138.89,24.4153],[138.88,7.2001],[138.87,25.0]],[[138.98,107.1952],[139.0,18.3262],[139.02,35.52268067],[139.03,42.1533],[139.05,15.3036]]]
["bitfinex","SOLUSD",1719313628435,[[138.82,19.2260663],[138.8,0.49072625],[138.79,0.42437012],[138.77,34.97516464],[138.76,22.1292]],[[138.83,115.943],[138.85,18.0054],[138.87,21.5541],[138.88,80.33531825],[138.91,62.0235793]]]
["bitfinex","SOLUSD",1719313670381,[[138.8,0.49072625],[138.79,19.6504074],[138.77,0.50386464],[138.76,15.5761],[138.74,18.3636723]],[[138.81,124.684],[138.83,63.0083],[138.85,9.19804143],[138.86,36.0095],[138.87,7.53660029]]]
["bitfinex","SOLUSD",1719313705600,[[138.75,0.37144899],[138.74,7.5523723],[138.73,40.1753],[138.72,0.41339697],[138.68,47.11298885]],[[138.79,107.2055],[138.8,0.17],[138.81,26.26],[138.82,18.1794],[138.91,333.3964]]]
["bitfinex","SOLUSD",1719313746614,[[138.7,0.5201149],[138.68,0.47298885],[138.62,14.07019092],[138.61,18.0352],[138.59,36.0757]],[[138.71,181.40010876],[138.73,32.3173],[138.75,36.0382],[138.76,44.795143],[138.8,20.70886054]]]
["bitfinex","SOLUSD",1719313787957,[[138.55,1.252e-05],[138.53,0.61552703],[138.51,16.64070443],[138.5,6.62998171],[138.49,7.2207]],[[138.56,18.04470768],[138.57,126.31],[138.59,25.58763395],[138.6,32.6627],[173.15,19.31856466]]]
["bitfinex","SOLUSD",1719313815399,[[138.6,7.2148],[138.59,6.4037],[138.58,15.9472],[138.56,25.0],[138.55,57.78601252]],[[138.65,7.2125],[138.66,100.0],[138.67,26.31],[138.69,21.8091],[138.7,54.0766]]]
["bitfinex","SOLUSD",1719313890425,[[138.73,13.341],[138.72,34.7494],[138.68,36.0539],[138.66,51.27],[138.44,106.61003324]],[[138.77,7.2062],[138.79,100.0],[138.81,44.2804],[138.84,42.4744],[138.85,16.1606]]]
["bitfinex","SOLUSD",1719313926162,[[138.65,25.2428],[138.64,21.8746],[138.6,57.7743],[138.59,0.17],[138.58,25.0]],[[138.7,7.2101],[138.72,118.0221],[138.73,0.34],[138.74,41.6422],[138.75,6.5376]]]
["bitfinex","SOLUSD",1719313973160,[[138.61,7.2144],[138.59,40.5874],[138.58,8.76],[138.55,1.252e-05],[138.54,21.7]],[[138.63,8.76],[138.66,7.212],[138.67,35.04],[138.68,100.34],[138.69,18.0267]]]
["bitfinex","SOLUSD",1719313993376,[[138.61,25.2505],[138.59,22.5491],[138.56,36.0838],[138.55,57.78641252],[138.3,41.43451527]],[[138.69,160.3199],[138.72,9.60568452],[138.75,59.6843256],[138.77,25.0],[138.82,36.27256888]]]
["bitfinex","SOLUSD",1719314031538,[[138.55,1.252e-05],[138.53,18.66092703],[138.52,7.2189],[138.51,0.49920443],[138.5,0.51278171]],[[138.56,8.76],[138.57,7.2165],[138.6,150.7812],[138.61,18.0363],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1719314108745,[[138.58,7.2158],[138.57,18.0408],[138.56,2.40247508],[138.55,8.76],[138.53,58.31932015]],[[138.6,8.76],[138.63,7.2137],[138.67,142.57565082],[138.68,63.68878452],[138.72,61.0455]]]
["bitfinex","SOLUSD",1719314149707,[[138.59,7.2155],[138.58,20.10137742],[138.55,8.76],[138.53,36.60962015],[138.48,25.50335484]],[[138.6,8.76],[138.64,7.213],[138.65,9.39685925],[138.67,142.56513889],[138.68,18.0282]]]
["bitfinex","SOLUSD",1719314186149,[[138.62,7.2137],[138.6,26.7964],[138.59,36.0756],[138.58,2.06217742],[138.56,57.7938]],[[138.65,8.76],[138.67,7.2114],[138.7,107.52390048],[138.71,18.1941],[138.73,43.97875807]]]
["bitfinex","SOLUSD",1719314223314,[[138.55,7.2174],[138.54,18.045],[138.53,0.51842015],[138.52,8.76],[138.51,0.49920443]],[[138.6,7.215],[138.62,100.0],[138.65,25.96755807],[138.72,7.28975112],[138.73,294.9427]]]
["bitfinex","SOLUSD",1719314256829,[[138.46,9.28606466],[138.45,18.226],[138.44,0.70045913],[138.43,9.40607643],[138.3,5.69917457]],[[138.51,7.2197],[138.53,146.9609205],[138.56,18.0434],[139.47,4.11],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1719314336009,[[138.47,7.2217],[138.46,2.06396466],[138.45,0.17],[138.44,36.1149],[138.41,57.8327]],[[138.51,7.2201],[138.53,10.72708716],[138.54,126.35],[138.56,25.55511792],[138.58,38.25335384]]]
["bitfinex","SOLUSD",1719314364142,[[138.46,25.2767],[138.45,2.06411374],[138.43,36.4579],[138.4,57.8365],[138.29,0.59676998]],[[138.51,7.2197],[138.53,26.32],[138.54,110.72708716],[138.56,25.5662927],[138.6,36.0765]]]
["bitfinex","SOLUSD",1719314408159,[[138.4,9.13],[138.39,36.1297],[138.38,0.48701274],[138.33,44.05742107],[138.27,6.59404117]],[[138.51,100.0],[138.52,18.0482],[138.53,35.16],[138.55,36.0902],[138.58,5.84316417]]]
["bitfinex","SOLUSD",1719314447415,[[138.38,0.48701274],[138.36,0.63376572],[138.35,36.1386],[138.34,0.58229305],[138.3,26.33]],[[138.44,100.0],[138.46,26.33],[138.53,75.07637021],[138.54,36.0917],[138.57,80.30988739]]]
["bitfinex","SOLUSD",1719314486323,[[138.44,25.2809],[138.41,38.18761026],[138.39,0.17],[138.38,36.61751274],[138.36,47.35376572]],[[138.48,7.2214],[138.51,134.46110104],[138.53,18.047],[138.54,58.95427581],[138.58,258.9]]]
["bitfinex","SOLUSD",1719314557763,[[138.47,25.2759],[138.42,36.1194],[138.39,36.1284],[138.37,51.33],[138.21,4.534431]],[[138.52,33.5496],[138.54,100.0],[138.56,18.0438],[138.58,52.71010109],[139.48,50.0]]]
["bitfinex","SOLUSD",1719314597914,[[138.38,0.48701274],[138.36,25.92906572],[138.34,0.58229305],[138.31,36.68746286],[138.3,8.79]],[[138.39,17.58],[138.41,7.2251],[138.42,100.0],[138.44,18.0588],[138.45,9.08732326]]]
["bitfinex","SOLUSD",1719314625744,[[138.32,0.64092042],[138.31,7.76886286],[138.29,25.85466998],[138.27,42.99951661],[138.25,33.79]],[[138.34,8.79],[138.35,7.2281],[138.38,12.4107584],[138.39,6.2511],[138.4,15.6455]]]
["bitfinex","SOLUSD",1719314666266,[[138.31,0.53896286],[138.29,0.59676998],[138.28,7.2316],[138.27,18.83021661],[138.26,0.61201869]],[[138.32,51.1796],[138.33,21.5147],[138.34,118.0715],[138.36,7.55784078],[138.38,47.30557067]]]
["bitfinex","SOLUSD",1719314702487,[[138.32,7.2295],[138.31,18.075],[138.29,2.06650189],[138.28,0.34],[138.27,9.53971661]],[[138.36,13.5874],[138.37,15.3835],[138.38,11.17077067],[138.39,153.2257],[138.49,36.1061]]]
["bitfinex","SOLUSD",1719314777757,[[138.18,7.2365],[138.16,39.2675],[138.15,0.84258705],[138.11,26.43],[138.09,47.58386496]],[[138.23,7.2345],[138.26,118.0822],[138.27,62.5914],[138.28,15.4933],[139.2,54.11]]]
["bitfinex","SOLUSD",1719314817108,[[138.1,0.86527585],[138.09,0.83386496],[138.07,0.79211529],[138.06,29.1153],[138.05,18.90619908]],[[138.11,7.2406],[138.13,10.26514492],[138.14,118.0987],[138.15,32.8122],[138.16,52.1202]]]
["bitfinex","SOLUSD",1719314847223,[[138.1,0.86527585],[138.09,0.83386496],[138.07,0.79211529],[138.05,8.04079908],[137.84,649.64929763]],[[138.11,7.2406],[138.13,44.5492],[138.15,107.56034847],[138.16,10.26514492],[138.19,6.6661]]]
["bitfinex","SOLUSD",1719314876480,[[138.13,7.2394],[138.12,18.4392],[138.08,36.2088],[137.9,3.75203589],[137.87,7.50407179]],[[138.2,18.0901],[138.21,120.0],[138.22,26.45],[138.23,32.20439815],[138.24,42.5931]]]
["bitfinex","SOLUSD",1719314903725,[[138.11,18.101],[138.08,20.9427],[138.06,36.2151],[138.05,26.45],[138.04,259.3]],[[138.19,18.0912],[138.2,126.62],[138.21,6.1774],[138.24,101.5092],[138.25,34.6765117]]]
["bitfinex","SOLUSD",1719314976611,[[137.94,18.1229],[137.91,36.2533],[137.9,14.7743],[137.89,6.1336],[137.88,36.2612]],[[138.0,7.2464],[138.01,15.9679],[138.02,100.0],[138.03,18.2822],[138.04,26.45]]]
["bitfinex","SOLUSD",1719315002032,[[137.9,0.34],[137.89,6.6054],[137.88,0.17],[137.87,63.7499],[137.86,20.0]],[[138.0,37.56701889],[138.02,6.6114],[138.03,116.5902]]]
["bitfinex","SOLUSD",1719315033474,[[138.03,0.34],[138.02,16.2119],[138.0,6.2608],[137.97,21.79],[137.96,25.0]],[[138.11,7.2407],[138.13,15.3982],[138.14,25.63792106],[138.15,110.00335222],[138.16,6.071]]]
["bitfinex","SOLUSD",1719315068195,[[138.1,0.17],[138.09,15.5189],[138.08,6.0597],[138.04,97.60888809],[138.03,25.0]],[[138.18,7.237],[138.19,26.5],[138.2,15.7107],[138.21,134.41985222],[138.23,36.1728]]]
["bitfinex","SOLUSD",1719315104167,[[138.12,22.8968],[138.05,48.29],[138.04,5.71856715],[138.03,97.565792],[137.93,649.6792611]],[[138.18,7.2369],[138.21,26.5],[138.22,128.09075222],[138.23,0.34],[138.24,36.1712]]]
["bitfinex","SOLUSD",1719315142756,[[138.09,0.34],[138.08,21.2863],[138.03,91.83],[138.01,31.39486739],[137.86,15.13166968]],[[138.18,33.7172],[138.2,10.17335222],[138.21,118.0892],[138.22,7.53753011],[138.28,57.15182583]]]
["bitfinex","SOLUSD",1719315213416,[[138.14,16.2698],[138.13,6.3793],[138.06,157.936],[138.04,65.5161245],[137.94,20.0]],[[138.23,100.34],[138.24,30.83],[138.25,25.66514111],[138.26,6.5628],[138.28,36.1589]]]
["bitfinex","SOLUSD",1719315253800,[[138.09,0.34],[138.08,6.0483],[138.07,15.3186],[138.02,65.35],[138.0,25.0]],[[138.17,7.2375],[138.2,115.8527],[138.21,18.0888],[138.22,47.86052188],[138.23,6.3643]]]
["bitfinex","SOLUSD",1719315286218,[[138.0,10.01],[137.94,15.9026],[137.93,6.5878],[137.87,32.19688335],[137.86,15.9026]],[[138.01,7.2458],[138.02,37.58526434],[138.05,100.0],[138.06,54.3256],[138.11,51.49]]]
["bitfinex","SOLUSD",1719315323745,[[138.02,0.34],[138.01,15.8259],[138.0,6.3501],[137.97,70.05],[137.95,41.78]],[[138.12,33.7305],[138.13,108.87649617],[138.14,18.0986],[138.17,16.0883],[138.2,72.86195477]]]
["bitfinex","SOLUSD",1719315363679,[[138.01,15.4004],[138.0,6.1731],[137.95,26.49],[137.93,5.90957935],[137.67,29.7716661]],[[138.08,7.2423],[138.1,100.0],[138.12,35.36649617],[138.14,52.2102],[138.23,36.7022304]]]
["bitfinex","SOLUSD",1719315438662,[[137.86,15.256],[137.85,6.6327],[137.79,43.58],[137.78,45.0],[137.76,57.18]],[[137.91,8.85],[137.94,7.2498],[137.96,100.0],[137.97,51.1103],[137.98,18.119]]]
["bitfinex","SOLUSD",1719315470071,[[137.79,15.4207],[137.78,6.947],[137.73,43.58],[137.7,136.146],[137.59,97.548092]],[[137.84,8.85],[137.88,107.2527],[137.9,45.14316284],[137.91,0.34],[138.81,54.11]]]
["bitfinex","SOLUSD",1719315500324,[[137.85,8.85],[137.84,15.5165],[137.83,6.5913],[137.79,5.85271079],[137.78,179.726]],[[137.9,8.85],[137.93,7.2501],[137.95,100.0],[137.96,18.2916],[137.97,51.4656]]]
["bitfinex","SOLUSD",1719315538760,[[137.82,31.8306],[137.81,0.34],[137.76,79.02],[137.74,167.03683257],[137.72,15.1929]],[[137.87,8.86],[137.89,7.2524],[137.91,9.74316284],[137.92,18.1266],[137.93,116.3118]]]
["bitfinex","SOLUSD",1719315578382,[[137.75,8.86],[137.73,0.34],[137.72,21.3898],[137.69,79.02],[137.68,5.6735111]],[[137.82,15.5814],[137.83,42.6954],[137.85,100.0],[137.86,25.62445648],[137.9,60.44]]]
["bitfinex","SOLUSD",1719315664775,[[138.01,9.18],[137.98,15.7938],[137.97,14.9489],[137.95,63.57],[137.04,50.0]],[[138.06,8.84],[138.09,7.4817459],[138.11,35.36],[138.12,108.76613629],[138.13,18.099]]]
["bitfinex","SOLUSD",1719315710527,[[138.02,16.4519],[138.0,6.2437],[137.97,35.32],[137.95,49.3429757],[137.84,656.7]],[[138.05,8.83],[138.1,100.0],[138.11,53.422],[138.13,36.1999],[138.14,16.26121932]]]
["bitfinex","SOLUSD",1719315747571,[[137.81,6.4407],[137.78,15.6614],[137.75,26.58],[137.73,141.79494966],[137.71,25.0]],[[137.88,11.4064902],[137.9,134.08696858],[137.92,24.5064],[137.95,36.2474],[137.97,51.58]]]
["bitfinex","SOLUSD",1719315787010,[[137.87,6.371],[137.86,0.34],[137.84,42.3004],[137.81,43.57],[137.8,136.146]],[[137.96,7.2485],[137.97,10.77815687],[137.98,107.58018944],[137.99,26.57],[138.0,6.4073]]]
["bitfinex","SOLUSD",1719315836036,[[137.67,0.0430408],[137.57,5.72637328],[137.56,25.0],[137.55,26.57],[137.53,59.7564]],[[137.69,20.0],[137.7,26.57],[137.72,110.77815687],[137.73,7.75546625],[137.8,32.21281346]]]
["bitfinex","SOLUSD",1719315897014,[[137.41,8.9],[137.39,0.17],[137.38,0.17],[137.36,43.57],[137.35,20.0]],[[137.46,8.9],[137.5,27.2728],[137.51,7.60081251],[137.53,100.0],[137.54,18.1766]]]
["bitfinex","SOLUSD",1719315924738,[[137.47,31.3789],[137.42,43.57],[137.41,35.6],[137.4,45.0],[137.39,21.87]],[[137.52,8.9],[137.55,8.9],[137.57,30.4428],[137.58,10.43687529],[137.59,100.0]]]
["bitfinex","SOLUSD",1719315973195,[[137.52,0.17],[137.51,24.2192],[137.5,0.17],[137.49,6.4407],[137.48,8.91]],[[137.61,10.43687529],[137.62,64.6209],[137.64,100.0],[137.68,25.0],[137.69,58.186]]]
["bitfinex","SOLUSD",1719315991697,[[137.47,0.34],[137.46,43.74],[137.45,26.71],[137.42,422.055629],[137.3,7.61157768]],[[137.59,20.0],[137.6,33.9776],[137.63,109.39109751],[137.65,77.2478],[137.73,36.88449732]]]
["bitfinex","SOLUSD",1719316028118,[[137.51,0.34],[137.5,6.2663],[137.46,43.74],[137.45,26.68],[137.42,413.07]],[[137.59,20.0],[137.6,26.68],[137.61,20.0],[137.62,113.86739915],[137.63,9.84899966]]]
["bitfinex","SOLUSD",1719316111793,[[137.54,9.23],[137.51,6.3869],[137.5,65.35817429],[137.49,7.82995836],[137.39,645.9]],[[137.59,8.89],[137.61,20.0],[137.62,25.3747],[137.63,13.8454],[137.65,100.0]]]
["bitfinex","SOLUSD",1719316152854,[[137.44,24.0055],[137.43,0.34],[137.41,35.56],[137.4,6.2513],[137.33,141.146]],[[137.49,8.89],[137.53,27.2713],[137.54,29.16394809],[137.55,135.56],[137.58,25.0]]]
["bitfinex","SOLUSD",1719316180173,[[137.42,8.89],[137.41,0.34],[137.4,6.3666],[137.39,15.6001],[137.37,49.49343396]],[[137.47,8.89],[137.5,27.2727],[137.52,6.152],[137.53,123.33250912],[137.58,61.3443]]]
["bitfinex","SOLUSD",1719316210920,[[137.38,21.6979],[137.36,5.8948047],[137.34,35.56],[137.33,5.0],[137.31,25.0]],[[137.45,8.89],[137.48,7.2739],[137.5,100.0],[137.51,20.0],[137.52,42.47170366]]]
["bitfinex","SOLUSD",1719316249037,[[137.6,8.89],[137.57,0.34],[137.55,50.977],[137.54,6.5933],[137.45,391.2]],[[137.65,8.89],[137.67,7.2639],[137.68,130.03928699],[137.69,35.56],[137.73,58.1754]]]
["bitfinex","SOLUSD",1719316285697,[[137.78,8.87],[137.74,15.3389],[137.73,0.17],[137.72,6.3352],[137.69,35.48]],[[137.83,100.0],[137.84,9.04],[137.85,22.4709],[137.87,6.3525],[137.92,295.1548]]]
["bitfinex","SOLUSD",1719316355831,[[138.07,16.006],[138.05,6.6394],[138.0,26.59],[137.97,26.59],[137.96,26.59]],[[138.11,107.2407],[138.13,0.34],[138.14,18.0978],[138.16,21.87],[138.2,76.3171]]]
["bitfinex","SOLUSD",1719316384384,[[138.12,6.6397],[138.11,0.17],[138.1,26.59],[138.09,15.2417],[138.08,20.0]],[[138.22,100.0],[138.24,18.0853],[138.26,7.62877569],[138.27,43.0488],[138.28,42.5178]]]
["bitfinex","SOLUSD",1719316418812,[[138.05,7.2433],[138.02,21.4265],[137.98,26.59],[137.92,30.7394683],[137.9,55.61971]],[[138.1,107.2413],[138.14,44.6887],[138.16,85.81687569],[138.23,36.1721],[138.25,36.16760524]]]
["bitfinex","SOLUSD",1719316454044,[[138.1,8.82],[138.07,15.3225],[138.06,6.5655],[138.04,35.28],[137.98,27.622455]],[[138.14,7.409],[138.15,100.0],[138.16,8.99],[138.18,18.0934],[138.22,280.77]]]
["bitfinex","SOLUSD",1719316491476,[[138.13,8.82],[138.09,15.5378],[138.08,6.273],[138.04,35.28],[138.02,5.78778622]],[[138.18,16.397],[138.19,100.0],[138.2,6.6053],[138.21,15.6671],[138.31,73.02339658]]]
["bitfinex","SOLUSD",1719316569889,[[138.17,26.44],[138.16,0.17],[138.15,21.2091],[138.11,52.88],[138.1,25.0]],[[138.27,7.5724],[138.28,106.1696],[138.29,15.5695],[138.3,18.0769],[138.38,36.1338]]]
["bitfinex","SOLUSD",1719316585604,[[138.17,22.9259],[138.13,26.44],[138.09,5.74271892],[138.07,28.997487],[138.06,204.696]],[[138.23,100.0],[138.24,7.2339],[138.27,13.9470142],[138.28,44.5203],[166.4,5.6999]]]
["bitfinex","SOLUSD",1719316646071,[[138.22,8.81],[138.18,8.81],[138.14,15.642],[138.13,6.416],[138.12,7.29814792]],[[138.26,0.34],[138.27,100.0],[138.28,15.9298],[138.31,18.0763],[138.35,82.9221]]]
["bitfinex","SOLUSD",1719316690293,[[138.19,8.81],[138.17,15.5546],[138.16,6.417],[138.11,35.24],[138.1,5.86118868]],[[138.24,9.15],[138.25,107.2333],[138.28,6.0421],[138.29,33.3017],[138.32,60.24]]]
["bitfinex","SOLUSD",1719316730628,[[138.28,8.81],[138.23,0.52799932],[138.22,25.1854],[138.21,6.0897],[138.05,15.14702228]],[[138.33,8.98],[138.34,107.2285],[138.35,6.1497],[138.36,16.12029775],[138.39,35.24]]]
["bitfinex","SOLUSD",1719316810417,[[138.0,0.34],[137.99,46.47],[137.98,6.4073],[137.97,26.47],[137.95,38.3024]],[[138.1,21.851],[138.11,100.0],[138.13,7.57650929],[138.14,26.47],[138.16,18.0956]]]
["bitfinex","SOLUSD",1719316838028,[[138.14,6.6589],[138.11,30.91],[138.1,15.1385],[138.09,28.9962],[138.07,226.466]],[[138.22,107.5752],[138.23,15.5566],[138.25,0.17],[138.26,18.0824],[138.29,42.6662]]]
["bitfinex","SOLUSD",1719316865456,[[137.97,7.2477],[137.94,15.9006],[137.91,6.0598],[137.88,29.040466],[137.86,182.916]],[[138.01,7.5861],[138.02,100.0],[138.03,15.3852],[138.04,25.68376512],[138.07,36.2154]]]
["bitfinex","SOLUSD",1719316895105,[[138.01,7.2457],[137.92,2.39966387],[137.9,37.5754],[137.89,69.58391146],[137.87,63.54]],[[138.03,15.914],[138.05,107.2441],[138.06,6.4919],[138.08,258.9],[138.09,18.1048]]]
["bitfinex","SOLUSD",1719316929136,[[137.74,22.3459],[137.73,26.58],[137.72,136.146],[137.7,65.31],[137.67,25.0]],[[137.84,100.0],[137.85,15.6595],[137.86,6.6636],[137.87,0.17],[137.88,26.58]]]
["bitfinex","SOLUSD",1719317001810,[[137.92,26.58],[137.91,15.0352],[137.9,7.9911613],[137.87,46.77],[137.85,43.54]],[[138.02,100.0],[138.03,15.4398627],[138.04,16.458],[138.08,277.0057],[138.11,5.84364699]]]
["bitfinex","SOLUSD",1719317025284,[[137.81,7.2561],[137.77,20.0],[137.76,16.5288],[137.75,0.17],[137.74,6.3567]],[[137.86,0.34],[137.87,107.2532],[137.88,0.17],[137.91,18.1284],[137.94,6.1673]]]
["bitfinex","SOLUSD",1719317057573,[[137.92,7.2504],[137.86,6.6406],[137.84,29.049293],[137.83,46.7899],[137.82,46.77]],[[137.96,6.6206],[137.97,7.5879],[137.98,115.3418],[138.02,18.1144],[138.03,36.2261]]]
["bitfinex","SOLUSD",1719317085641,[[138.01,16.4793],[138.0,51.28],[137.99,6.064],[137.97,21.77],[137.96,68.54]],[[138.13,107.58],[138.15,39.63],[138.17,8.9069627],[138.25,61.88],[138.48,17.75605375]]]
["bitfinex","SOLUSD",1719317124530,[[138.16,15.0121],[138.15,26.48],[138.13,6.9357],[138.12,26.48],[138.1,50.784868]],[[138.27,107.2324],[138.29,26.48],[138.3,40.307],[138.31,43.54],[138.34,325.90004887]]]
["bitfinex","SOLUSD",1719317187609,[[138.09,15.2474],[138.08,6.0244],[138.05,26.48],[138.01,162.626],[138.0,46.79]],[[138.14,100.0],[138.15,7.5785],[138.19,18.0917],[138.21,26.48],[138.61,17.76601032]]]
["bitfinex","SOLUSD",1719317221418,[[138.14,15.3251],[138.13,6.1343],[138.11,15.8172],[138.08,36.74086013],[138.07,21.79]],[[138.22,0.17],[138.23,107.2343],[138.24,0.17],[138.25,7.52927735],[138.28,34.2773]]]
["bitfinex","SOLUSD",1719317247933,[[137.54,15.2648],[137.48,30.93],[137.47,25.0],[137.44,21.79],[137.35,100.0]],[[137.64,7.2656],[137.65,0.34],[137.66,100.0],[137.7,20.0],[137.77,42.596]]]
["bitfinex","SOLUSD",1719317271457,[[137.42,0.17],[137.41,20.0],[137.4,46.5669],[137.38,6.6273],[137.37,21.79]],[[137.53,7.4411],[137.54,100.0],[137.55,7.71975577],[137.56,18.1739],[137.57,6.2762]]]
["bitfinex","SOLUSD",1719317298503,[[137.33,12.2817],[137.29,6.4025],[137.25,0.04317251],[137.24,16.4727],[137.22,136.146]],[[137.38,100.0],[137.43,25.74264691],[137.46,49.8225],[137.47,31.3423284],[137.48,84.0333]]]
["bitfinex","SOLUSD",1719317322626,[[137.4,0.34],[137.39,6.233],[137.37,16.4301],[137.36,96.46],[137.34,31.18]],[[137.5,7.2727],[137.52,9.5523284],[137.53,125.72408938],[137.57,36.3452],[137.62,311.87]]]
["bitfinex","SOLUSD",1719317388601,[[137.63,0.34],[137.61,15.5269],[137.6,26.63],[137.56,65.33],[137.55,26.63]],[[137.72,14.80089945],[137.73,9.5523284],[137.74,18.1502],[137.75,100.0],[137.8,280.74]]]
["bitfinex","SOLUSD",1719317414948,[[137.67,0.34],[137.66,15.5069],[137.63,6.2639],[137.61,74.55],[137.6,46.84]],[[137.76,14.78942031],[137.77,9.5523284],[137.79,100.0],[137.84,316.59],[137.85,25.0]]]
["bitfinex","SOLUSD",1719317442321,[[137.65,16.1601],[137.62,6.3035],[137.6,10.0],[137.58,136.146],[137.55,31.06]],[[137.71,0.17],[137.72,100.0],[137.74,16.1607],[137.76,31.06],[137.78,36.2915]]]
["bitfinex","SOLUSD",1719317471564,[[137.69,15.1205],[137.67,6.1273],[137.61,59.8501],[137.6,45.9264257],[137.59,25.0]],[[137.74,7.2601],[137.77,28.14650617],[137.78,100.0],[137.8,43.81564253],[137.88,16.76600101]]]
["bitfinex","SOLUSD",1719317499905,[[137.66,16.1062],[137.65,0.34],[137.64,6.2805],[137.6,53.69],[137.59,16.5726]],[[137.74,7.2601],[137.76,17.53286881],[137.77,100.0],[137.78,18.146],[137.81,17.26698412]]]
["bitfinex","SOLUSD",1719317559777,[[137.43,0.34],[137.42,21.4029],[137.37,43.69],[137.35,31.13],[137.34,21.84]],[[137.52,7.2716],[137.53,9.84843951],[137.55,100.0],[137.56,38.1749],[137.58,58.4886]]]
["bitfinex","SOLUSD",1719317586788,[[137.33,7.2813],[137.32,16.0851],[137.31,6.5654],[137.25,26.76317251],[137.22,30.15953116]],[[137.39,37.56047284],[137.41,44.9139],[137.42,100.0],[137.43,6.003],[166.8,0.05]]]
["bitfinex","SOLUSD",1719317620970,[[137.36,7.2799],[137.34,16.0553],[137.33,6.4582],[137.28,26.79],[137.27,25.0]],[[137.42,7.2771],[137.44,26.79],[137.45,127.44296986],[137.46,13.9306665],[137.51,43.69]]]
["bitfinex","SOLUSD",1719317650501,[[137.39,7.2785],[137.35,0.34],[137.34,16.0553],[137.33,6.4582],[137.31,162.936]],[[137.43,20.0],[137.44,9.25406986],[137.45,7.2755],[137.47,34.36456545],[137.49,131.88142256]]]
["bitfinex","SOLUSD",1719317685359,[[137.4,0.17],[137.38,0.34],[137.37,16.5312],[137.36,26.79],[137.34,6.258]],[[137.48,9.25406986],[137.49,7.2734],[137.5,16.3574],[137.51,40.87089741],[137.52,100.0]]]
["bitfinex","SOLUSD",1719317754390,[[137.6,0.34],[137.59,15.9796],[137.57,6.2444],[137.55,26.72],[137.51,25.0]],[[137.69,7.2627],[137.72,15.89797214],[137.73,132.9309],[137.74,33.3457],[137.77,36.2945]]]
["bitfinex","SOLUSD",1719317786758,[[137.57,0.17],[137.56,15.3147],[137.53,6.5026],[137.51,15.3147],[137.48,49.02247485]],[[137.63,7.2659],[137.66,108.32750273],[137.67,25.74192269],[137.69,16.3334],[137.7,59.5397]]]
["bitfinex","SOLUSD",1719317819385,[[137.42,0.17],[137.41,16.2741],[137.4,0.17],[137.39,6.7261],[137.36,15.2535]],[[137.48,7.2738],[137.52,32.93340273],[137.53,100.0],[137.54,47.1996],[137.62,104.19803024]]]
["bitfinex","SOLUSD",1719317846980,[[137.36,15.1217],[137.33,6.4222],[137.3,1.68481646],[137.26,141.4974637],[137.22,25.0]],[[137.38,7.2794],[137.42,26.75],[137.43,18.1914],[137.44,100.0],[137.45,21.88]]]
["bitfinex","SOLUSD",1719317880514,[[137.48,0.34],[137.47,15.8386],[137.45,6.2407],[137.43,43.69],[137.42,26.71]],[[137.57,7.58489877],[137.6,18.1693],[137.61,106.4597],[137.63,89.8383],[137.66,283.9]]]
["bitfinex","SOLUSD",1719317950385,[[137.42,0.34],[137.41,22.9067],[137.36,43.69],[137.35,161.146],[137.25,0.04317251]],[[137.48,1.38391436],[137.49,7.2734],[137.51,8.02059171],[137.52,26.71],[137.54,118.1774]]]
["bitfinex","SOLUSD",1719317978513,[[137.46,0.34],[137.45,15.8775],[137.44,6.2065],[137.43,26.71],[137.39,43.69]],[[137.53,1.38391436],[137.56,34.73059171],[137.57,18.1726],[137.58,107.51954948],[137.6,58.6097]]]
["bitfinex","SOLUSD",1719318010833,[[137.66,0.34],[137.65,16.583],[137.64,6.4169],[137.6,70.4],[137.55,48.57]],[[137.73,1.38391436],[137.74,8.02059171],[137.76,66.3739],[137.77,100.0],[137.8,58.1445]]]
["bitfinex","SOLUSD",1719318039890,[[137.61,16.4076],[137.59,6.6227],[137.58,26.71],[137.55,43.69],[137.29,41.60178771]],[[137.67,1.38391436],[137.68,7.2633],[137.72,25.63767504],[137.73,126.71],[137.74,30.01178142]]]
["bitfinex","SOLUSD",1719318078798,[[137.64,0.34],[137.63,6.539],[137.62,43.0074],[137.6,15.4026],[137.58,49.22903518]],[[137.75,1.38391436],[137.76,148.4752],[137.77,7.48477504],[137.78,25.54712128],[137.85,70.77784131]]]
["bitfinex","SOLUSD",1719318151488,[[137.75,0.34],[137.74,15.2802],[137.73,6.2673],[137.71,26.71],[137.68,43.69]],[[137.84,8.63911436],[137.85,26.71],[137.86,106.3283],[137.87,7.48477504],[137.93,83.9702]]]
["bitfinex","SOLUSD",1719318183328,[[137.74,0.34],[137.73,15.051],[137.7,6.5354],[137.66,25.0],[137.64,5.61147359]],[[137.8,1.38391436],[137.81,7.2564],[137.84,26.71],[137.85,48.54161536],[137.86,106.3283]]]
["bitfinex","SOLUSD",1719318217648,[[137.74,15.3609],[137.73,8.87],[137.72,6.2621],[137.71,8.87],[137.69,177.14149335]],[[137.78,8.87],[137.81,1.88391436],[137.82,7.2562],[137.83,35.48],[137.84,6.6367]]]
["bitfinex","SOLUSD",1719318250689,[[137.92,8.87],[137.9,0.34],[137.89,16.1455],[137.88,6.2682],[137.83,35.48]],[[137.96,1.38391436],[137.97,24.3212],[137.98,6.303],[138.0,7.2465],[138.01,100.0]]]
["bitfinex","SOLUSD",1719318276395,[[137.9,8.87],[137.89,0.34],[137.84,49.9884],[137.83,50.5673],[137.82,15.9097]],[[137.94,1.38391436],[137.95,15.298],[137.96,15.1403],[137.98,7.2474],[137.99,100.0]]]
["bitfinex","SOLUSD",1719318364069,[[137.8,7.2567],[137.77,26.75],[137.76,6.5709],[137.74,8.87],[137.72,179.796]],[[137.85,1.38391436],[137.86,13.8928],[137.87,15.1907],[137.89,100.0],[137.91,25.3565744]]]
["bitfinex","SOLUSD",1719318384605,[[137.69,20.0],[137.67,20.76045809],[137.64,43.65],[137.62,162.726]],[[137.77,1.38391436],[137.78,16.3169],[137.8,6.6181],[137.81,118.141],[137.83,34.17187116]]]
["bitfinex","SOLUSD",1719318439225,[[137.62,7.266],[137.58,0.34],[137.57,15.8355],[137.55,32.8309],[137.54,5.60003687]],[[137.65,1.38391436],[137.66,6.3835],[137.69,16.2846],[137.71,144.9645],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1719318478292,[[137.56,7.2693],[137.55,8.89],[137.49,15.3664],[137.48,142.3474],[137.44,21.79]],[[137.6,16.66041436],[137.62,7.2666],[137.64,15.9651],[137.65,118.162],[137.75,36.15619221]]]
["bitfinex","SOLUSD",1719318507320,[[137.6,7.267],[137.59,8.89],[137.55,55.56],[137.54,15.1468],[137.52,49.33547572]],[[137.64,1.38391436],[137.65,16.1548],[137.67,21.6343],[137.68,100.0],[137.69,53.717]]]
["bitfinex","SOLUSD",1719318583978,[[137.65,16.1546],[137.62,8.89],[137.61,16.0586],[137.6,6.3942],[137.34,9.42131862]],[[137.7,17.53611436],[137.71,8.70749742],[137.72,21.5947],[137.76,71.8559]]]
["bitfinex","SOLUSD",1719318612214,[[137.55,7.2699],[137.5,41.707],[137.48,0.34],[137.47,43.65],[137.45,15.4856]],[[137.6,22.3158],[137.61,6.0738],[137.63,8.57749742],[137.64,100.0],[137.65,44.863]]]
["bitfinex","SOLUSD",1719318637162,[[137.61,7.2668],[137.57,0.34],[137.56,16.0386],[137.55,26.7],[137.54,6.5903]],[[137.64,17.39151436],[137.65,6.0109],[137.66,7.2645],[137.68,8.57749742],[137.69,118.1571]]]
["bitfinex","SOLUSD",1719318670174,[[137.81,18.1406],[137.8,0.34],[137.75,70.34],[137.74,37.0882],[137.73,25.0]],[[137.86,15.4097],[137.87,1.38391436],[137.88,6.5667],[137.89,8.57749742],[137.9,18.1293]]]
["bitfinex","SOLUSD",1719318694717,[[137.67,7.2636],[137.61,142.642],[137.6,15.183],[137.57,43.64],[137.56,36.70036779]],[[137.7,1.38391436],[137.71,6.284],[137.72,7.2614],[137.73,15.8289],[137.75,100.0]]]
["bitfinex","SOLUSD",1719318721242,[[137.63,18.1644],[137.58,16.5468],[137.56,143.4095],[137.55,6.3647],[137.53,43.64]],[[137.67,1.38391436],[137.68,7.2633],[137.69,6.0129],[137.7,116.6172],[137.71,18.1542]]]
["bitfinex","SOLUSD",1719318789988,[[137.82,7.2557],[137.81,18.3104],[137.78,0.17],[137.76,70.33],[137.74,15.3462]],[[137.87,24.81271436],[137.89,15.20909742],[137.9,26.69],[137.91,18.1281],[137.92,100.0]]]
["bitfinex","SOLUSD",1719318818031,[[137.61,25.4335],[137.56,15.4949],[137.55,33.2876],[137.53,15.3855],[137.5,306.14]],[[137.65,1.38391436],[137.66,15.3855],[137.69,26.69],[137.7,124.6256],[166.4,5.6999]]]
["bitfinex","SOLUSD",1719318847560,[[137.59,7.2679],[137.57,18.1722],[137.5,70.33],[137.49,15.1067],[137.48,31.3252]],[[137.62,1.38391436],[137.63,16.2305],[137.64,13.7268],[137.65,35.26749742],[137.67,100.0]]]
["bitfinex","SOLUSD",1719318874500,[[137.63,7.2656],[137.62,18.1658],[137.6,0.17],[137.59,16.5632],[137.57,6.392]],[[137.66,1.38391436],[137.67,15.2754],[137.68,13.8933],[137.7,18.1566],[137.71,26.69]]]
["bitfinex","SOLUSD",1719318907733,[[137.71,7.2614],[137.7,18.1551],[137.65,15.0509],[137.64,32.7952],[137.63,5.0]],[[137.74,1.38391436],[137.76,7.2591],[137.78,15.0897],[137.79,44.8341],[137.8,114.68552407]]]
["bitfinex","SOLUSD",1719318972894,[[137.79,25.4004],[137.78,0.34],[137.74,20.0],[137.73,26.69],[137.69,107.8792]],[[137.83,15.6981],[137.85,7.2544],[137.86,15.15052407],[137.89,118.1307],[137.9,34.22340736]]]
["bitfinex","SOLUSD",1719318984516,[[137.78,7.2578],[137.76,18.1466],[137.74,312.41],[137.72,15.8618],[137.7,25.0]],[[137.85,6.185],[137.86,1.38391436],[137.87,100.0],[137.88,20.0],[137.89,15.4341]]]
["bitfinex","SOLUSD",1719319025941,[[137.54,25.4462],[137.52,0.17],[137.49,20.0],[137.48,6.5625],[137.46,337.0825]],[[137.58,1.38391436],[137.59,7.268],[137.62,6.3332],[137.63,108.57752407],[137.64,34.0903]]]
["bitfinex","SOLUSD",1719319050164,[[137.69,25.4191],[137.61,86.1307],[137.6,265.3116],[137.58,21.85],[137.51,36.44721272]],[[137.73,1.38391436],[137.74,7.2602],[137.75,22.0781],[137.76,26.64],[137.77,100.0]]]
["bitfinex","SOLUSD",1719319078668,[[137.51,25.4512],[137.47,21.4405],[137.44,285.94],[137.43,5.86428521],[137.41,25.0]],[[137.56,8.65381436],[137.59,18.1699],[137.6,100.0],[137.61,26.64],[137.62,56.95552407]]]
["bitfinex","SOLUSD",1719319153240,[[137.49,7.2732],[137.47,18.1855],[137.46,8.9],[137.44,0.17],[137.43,0.17]],[[137.51,1.18391436],[137.53,29.572],[137.55,35.6],[137.56,7.71793518],[137.58,100.0]]]
["bitfinex","SOLUSD",1719319180353,[[137.39,25.4738],[137.36,8.9],[137.33,16.6145],[137.31,25.4735],[137.18,526.16614013]],[[137.41,10.08391436],[137.44,29.0802],[137.47,100.0],[137.52,25.0],[137.57,36.99829499]]]
["bitfinex","SOLUSD",1719319208400,[[137.41,22.2504],[137.4,26.75],[137.38,25.0],[137.37,85.55],[137.35,259.3]],[[137.53,30.58586515],[137.56,100.0],[137.57,36.3469],[137.6,36.3383],[137.67,36.64852777]]]
["bitfinex","SOLUSD",1719319236245,[[137.4,15.3694],[137.38,292.4664],[137.35,43.67],[137.34,694.36295062],[136.94,40.46576854]],[[137.49,1.18391436],[137.52,168.204],[137.55,0.34],[137.57,33.78826515],[137.58,36.3443]]]
["bitfinex","SOLUSD",1719319263886,[[137.72,18.1519],[137.65,26.75],[137.63,0.34],[137.62,95.44]],[[137.75,1.18391436],[137.79,8.22668536],[137.8,100.0],[137.83,43.1386],[137.85,285.65]]]
["bitfinex","SOLUSD",1719319334533,[[137.81,7.2562],[137.8,18.1412],[137.77,26.65],[137.76,0.34],[137.73,20.0]],[[137.85,1.18391436],[137.86,6.6335],[137.87,122.6764],[137.89,267.12668536],[137.9,18.1298]]]
["bitfinex","SOLUSD",1719319372782,[[137.72,18.1523],[137.64,6.4441],[137.63,16.0386],[137.59,96.36751335],[137.53,3.7960977]],[[137.76,1.18391436],[137.77,121.5169],[137.8,26.36898536],[137.84,25.0],[137.9,321.8093]]]
["bitfinex","SOLUSD",1719319411119,[[137.69,7.2625],[137.6,15.2733],[137.58,21.88],[137.57,5.93216516],[137.56,25.0]],[[137.72,1.18391436],[137.75,129.4645],[137.76,8.22668536],[137.79,44.7945],[137.86,41.94773782]]]
["bitfinex","SOLUSD",1719319441155,[[137.59,7.2678],[137.56,26.65],[137.55,20.17],[137.54,16.3315],[137.52,6.3548]],[[137.64,1.18391436],[137.65,100.0],[137.68,22.7954],[137.71,26.65],[137.74,61.3019]]]
["bitfinex","SOLUSD",1719319476859,[[137.67,8.88],[137.65,7.2644],[137.63,8.2263867],[137.62,35.52],[137.61,15.9099]],[[137.69,0.39398996],[137.7,21.5201],[137.71,107.2616],[137.72,8.88],[137.73,7.67730037]]]
["bitfinex","SOLUSD",1719319552450,[[137.56,0.34],[137.55,23.0915],[137.54,27.4612959],[137.5,21.85],[137.49,43.69]],[[137.66,100.0],[137.68,24.7217],[137.69,21.77819101],[137.7,26.61],[137.79,425.7886]]]
["bitfinex","SOLUSD",1719319588371,[[137.43,15.7102],[137.41,27.5812959],[137.4,6.5633],[137.36,46.85],[137.22,38.093934]],[[137.5,7.2727],[137.52,100.0],[137.54,44.9067],[137.57,42.7663],[137.58,25.0]]]
["bitfinex","SOLUSD",1719319620014,[[137.47,15.1363],[137.45,6.4141],[137.44,26.71],[137.41,27.5612959],[137.4,36.9863]],[[137.55,7.2704],[137.56,107.67730037],[137.57,277.0729],[137.58,26.71],[137.59,16.5827]]]
["bitfinex","SOLUSD",1719319650749,[[137.41,0.8512959],[137.39,15.0282],[137.38,6.6554],[137.37,26.73],[137.34,48.58]],[[137.49,107.2734],[137.51,31.59147329],[137.52,32.8608],[137.53,18.1789],[137.56,6.36689101]]]
["bitfinex","SOLUSD",1719319681458,[[137.29,7.2836],[137.28,21.9071],[137.27,0.8512959],[137.25,0.04317251],[137.08,40.003792]],[[137.39,0.17],[137.4,100.0],[137.41,0.17],[137.42,29.98289355]]]
["bitfinex","SOLUSD",1719319714526,[[137.32,0.17],[137.31,48.8661],[137.27,49.4712959],[137.14,136.69185535],[137.12,1.26773808]],[[137.42,100.0],[137.44,0.17],[137.45,24.405],[137.46,16.0171],[137.55,453.72207787]]]
["bitfinex","SOLUSD",1719319789467,[[137.36,7.2799],[137.31,0.34],[137.3,26.77],[137.29,15.0083],[137.27,47.7012959]],[[137.41,16.4309],[137.42,62.9801],[137.43,8.51461577],[137.44,100.0],[137.45,26.77]]]
["bitfinex","SOLUSD",1719319817621,[[137.13,0.8512959],[137.11,7.2933],[137.07,49.5553],[137.04,46.89],[137.02,43.71]],[[137.17,7.2902],[137.18,20.0],[137.19,22.04],[137.2,100.0],[137.21,8.51461577]]]
["bitfinex","SOLUSD",1719319843430,[[137.03,7.2976],[137.01,15.515],[137.0,7.0646959],[136.97,26.79],[136.95,46.89]],[[137.09,20.0],[137.1,100.0],[137.11,0.17],[137.12,26.79],[137.14,32.25150877]]]
["bitfinex","SOLUSD",1719319870146,[[137.13,0.17],[137.12,16.3716],[137.11,33.0382],[137.07,90.76],[136.88,20.49048174]],[[137.21,20.0],[137.22,9.93624219],[137.23,22.6756],[137.25,118.2161],[137.26,26.79]]]
["bitfinex","SOLUSD",1719319896386,[[137.0,8.1501959],[136.97,15.9874],[136.94,28.0167],[136.93,48.84267065],[136.92,72.3274]],[[137.06,7.2962],[137.07,16.3995],[137.08,100.0],[137.09,28.17274219],[137.1,6.1337]]]
["bitfinex","SOLUSD",1719319962539,[[136.9,0.34],[136.89,22.7756],[136.86,97.9812959],[136.84,25.04330186],[122.29,1.99040746]],[[136.99,7.2998],[137.02,126.6574412],[137.04,24.7091],[137.05,43.86716921],[137.08,56.37]]]
["bitfinex","SOLUSD",1719319999690,[[136.91,0.34],[136.9,15.7909],[136.88,33.1034],[136.86,0.8512959],[136.77,16.4814]],[[136.97,7.301],[136.98,9.08635231],[137.01,118.247],[137.03,7.38396921],[137.04,49.3742]]]
["bitfinex","SOLUSD",1719320034512,[[136.9,15.3385],[136.87,6.2548],[136.86,27.7812959],[136.84,0.04330186],[136.82,27.03035182]],[[136.93,7.303],[136.97,9.08635231],[136.98,100.0],[136.99,18.2495],[137.01,42.863]]]
["bitfinex","SOLUSD",1719320064016,[[136.72,0.8512959],[136.7,6.325],[136.69,16.5599],[136.66,48.82],[136.64,26.93]],[[136.79,27.3105],[136.8,10.42333009],[136.82,126.93],[136.83,24.3357],[137.73,4.11]]]
["bitfinex","SOLUSD",1719320096745,[[136.74,6.3277],[136.73,15.0646],[136.72,0.8512959],[136.67,43.87],[136.64,30.14386355]],[[136.78,7.311],[136.81,18.2737],[136.82,26.93],[136.84,100.0],[136.85,81.51866981]]]
["bitfinex","SOLUSD",1719320140697,[[136.87,0.34],[136.86,6.468],[136.85,0.34],[136.84,16.3881],[136.82,43.87]],[[136.93,7.3031],[136.94,26.93],[136.97,25.86342462],[136.99,121.1436],[137.05,264.19642716]]]
["bitfinex","SOLUSD",1719320212707,[[136.9,16.6252],[136.89,0.34],[136.88,6.6251],[136.83,43.91],[136.82,48.91]],[[136.96,34.2316],[136.99,18.2496],[137.0,107.60988865],[137.02,12.17156638],[137.04,67.35741568]]]
["bitfinex","SOLUSD",1719320245193,[[136.82,22.6797],[136.81,9.32],[136.78,52.89],[136.75,40.759862],[136.65,649.73140603]],[[136.89,8.4940077],[136.9,7.3047],[136.92,16.0708],[136.93,18.2584],[136.95,43.1688]]]
["bitfinex","SOLUSD",1719320282764,[[136.86,0.17],[136.85,22.1921],[136.81,43.91],[136.8,48.86266425],[136.76,25.0]],[[136.91,7.3041],[136.92,10.48249524],[136.93,26.93],[136.96,155.254202],[136.98,44.11048356]]]
["bitfinex","SOLUSD",1719320319405,[[136.79,16.4823],[136.78,6.5546],[136.75,43.91],[136.73,264.83174488],[136.72,57.0634689]],[[136.86,34.2368],[136.87,9.48981308],[136.9,125.87442056],[136.92,34.57776923],[164.69,5.0]]]
["bitfinex","SOLUSD",1719320404151,[[136.95,9.32],[136.94,18.805175],[136.91,43.91],[136.89,6.2115],[136.73,136.9305748]],[[136.96,37.000002],[137.02,7.2982],[137.03,28.9325],[137.05,18.2424],[137.07,36.4786]]]
["bitfinex","SOLUSD",1719320429947,[[136.91,0.34],[136.88,0.17],[136.87,63.91],[136.86,22.7084],[136.85,26.91]],[[136.99,7.2999],[137.01,8.54702419],[137.02,33.2509],[137.03,15.2827],[137.04,18.2435]]]
["bitfinex","SOLUSD",1719320462201,[[136.98,20.34],[136.97,60.0052],[136.96,20.17],[136.95,6.3364],[136.94,26.91]],[[137.09,34.2046],[137.1,8.54702419],[137.11,24.2655],[137.12,15.5188],[137.13,26.91]]]
["bitfinex","SOLUSD",1719320494235,[[137.03,0.34],[137.02,15.0056],[137.01,50.104],[136.98,26.91],[136.97,25.0]],[[137.12,7.2932],[137.13,26.91],[137.16,22.4946],[137.17,18.2267],[137.2,27.7612959]]]
["bitfinex","SOLUSD",1719320527562,[[136.95,0.17],[136.94,20.17],[136.93,66.1149],[136.88,56.70571987],[136.87,15.61130491]],[[137.06,31.41],[137.07,14.60452419],[137.09,116.4713],[137.1,18.2357],[137.11,36.4673]]]
["bitfinex","SOLUSD",1719320611306,[[136.95,0.34],[136.94,21.368],[136.91,70.85548598],[136.87,51.87],[136.86,281.26]],[[137.03,34.1678],[137.04,8.54702419],[137.06,26.87],[137.07,25.84810952],[137.09,116.0402]]]
["bitfinex","SOLUSD",1719320656042,[[136.92,8.97],[136.91,0.34],[136.9,59.5715],[136.89,6.2957],[136.86,281.26]],[[137.02,8.54702419],[137.03,7.2979],[137.04,22.86684749],[137.05,6.66042195],[137.06,6.2239]]]
["bitfinex","SOLUSD",1719320700482,[[136.95,0.34],[136.94,50.3982],[136.93,20.78157275],[136.9,15.1226],[136.86,46.96]],[[137.05,15.1035],[137.06,44.42702419],[137.07,24.3089]]]
["bitfinex","SOLUSD",1719320734786,[[137.1,91.12],[137.09,22.0072],[137.06,25.0],[137.05,21.94],[137.04,18.2274]],[[137.2,0.8512959],[137.22,7.2876],[137.23,8.54702419],[137.24,26.89],[137.26,18.2138]]]
["bitfinex","SOLUSD",1719320773826,[[137.06,0.34],[137.05,16.3078],[137.04,50.0773],[136.99,16.3078],[136.98,26.89]],[[137.14,41.79373074],[137.18,46.99142195],[137.19,144.99442419],[137.2,27.7412959],[137.23,25.0]]]
["bitfinex","SOLUSD",1719320807660,[[137.28,16.6101],[137.27,6.1667],[137.26,259.3],[137.23,43.86],[137.22,20.34]],[[137.35,7.2811],[137.38,71.89],[137.39,129.82714097],[137.4,0.34],[137.42,26.89]]]
["bitfinex","SOLUSD",1719320869863,[[137.23,0.34],[137.22,6.0418],[137.2,15.1542],[137.18,15.1542],[137.16,43.86]],[[137.28,7.2844],[137.31,9.05348367],[137.32,18.2068],[137.33,122.67091115],[137.34,26.89]]]
["bitfinex","SOLUSD",1719320929320,[[137.27,0.34],[137.26,22.0264],[137.23,70.66],[137.22,18.1994],[137.21,20.0]],[[137.33,7.2817],[137.36,9.05348367],[137.37,18.1994],[137.38,33.2854],[137.43,25.0]]]
["bitfinex","SOLUSD",1719320962165,[[137.36,9.1],[137.35,0.17],[137.32,60.4674],[137.31,6.4261],[137.28,25.0]],[[137.4,0.3708948],[137.42,7.277],[137.44,15.3104],[137.45,6.2877],[137.47,7.60063755]]]
["bitfinex","SOLUSD",1719320997293,[[137.4,45.34],[137.39,8.91],[137.37,20.0],[137.34,57.1952],[137.14,106.51684063]],[[137.44,8.91],[137.48,51.2033],[137.49,7.60391118],[137.5,24.7378],[137.51,116.21799109]]]
["bitfinex","SOLUSD",1719321030845,[[137.5,11.81013459],[137.41,7.2771],[137.4,18.1949],[137.38,8.91],[137.37,15.7648]],[[137.51,274.96842561],[137.56,24.37519085],[137.58,36.3426],[137.59,389.5],[137.6,36.81014153]]]
["bitfinex","SOLUSD",1719321121017,[[137.45,16.3532],[137.43,18.1899],[137.41,36.3854],[137.4,31.3727],[137.29,25.0]],[[137.48,8.91],[137.49,7.2734],[137.52,0.04325856],[137.53,19.0256785],[137.55,43.24241638]]]
["bitfinex","SOLUSD",1719321155341,[[137.49,7.2732],[137.47,43.1848],[137.45,24.8992],[137.44,42.8899],[137.41,35.64]],[[137.5,8.91],[137.52,0.04325856],[137.53,8.1179785],[137.55,35.64],[137.57,18.1731]]]
["bitfinex","SOLUSD",1719321190156,[[137.54,7.2704],[137.53,43.1771],[137.51,15.8489],[137.5,6.0772],[137.48,63.0581]],[[137.58,7.2684],[137.61,71.86],[137.62,18.1665],[137.63,29.84131199],[137.64,100.0]]]
["bitfinex","SOLUSD",1719321227626,[[137.52,7.2714],[137.51,34.1483],[137.49,25.0],[137.45,26.72],[137.42,29.1289]],[[137.6,26.72],[137.61,118.1679],[137.63,21.6273],[137.65,44.44721199],[137.72,36.3067]]]
["bitfinex","SOLUSD",1719321264649,[[137.57,32.2686],[137.56,16.1744],[137.55,27.0641],[137.54,6.4662],[137.45,46.88]],[[137.6,8.89],[137.61,7.2669],[137.64,118.1637],[137.66,65.34],[137.67,22.9711785]]]
["bitfinex","SOLUSD",1719321350728,[[137.52,25.0],[137.5,16.1623],[137.49,18.1825],[137.48,15.9629],[137.47,6.4452]],[[137.58,106.90251308],[137.59,58.304]]]
["bitfinex","SOLUSD",1719321380454,[[137.37,25.0],[137.35,7.2802],[137.34,27.0927],[137.27,141.3047],[137.26,6.2508]],[[137.4,7.2781],[137.42,30.45022594],[137.43,100.0],[137.44,18.1908],[137.46,36.3761]]]
["bitfinex","SOLUSD",1719321416727,[[137.48,25.0],[137.47,23.3623],[137.46,24.3503],[137.42,36.3846],[137.41,35.6]],[[137.51,7.2723],[137.52,8.9],[137.55,27.0758],[137.56,100.0],[137.57,0.17]]]
["bitfinex","SOLUSD",1719321449150,[[137.44,25.0],[137.42,15.192],[137.38,0.17],[137.35,21.8256],[137.33,36.4067]],[[137.46,7.54855311],[137.47,100.0],[137.48,66.8606]]]
["bitfinex","SOLUSD",1719321481963,[[137.47,25.0],[137.46,18.1869],[137.45,22.8238],[137.4,33.2167],[137.39,58.2509]],[[137.5,7.273],[137.52,116.68477795],[137.53,16.6922198],[137.54,26.77],[137.55,18.1763]]]
["bitfinex","SOLUSD",1719321540007,[[137.63,25.0],[137.6,2.55842366],[137.57,36.343],[137.54,58.2109],[137.52,25.0]],[[137.64,7.51824972],[137.66,7.4347],[137.68,18.1592],[137.7,151.87057038],[137.74,36.3012]]]
["bitfinex","SOLUSD",1719321587469,[[137.61,25.0],[137.58,25.439],[137.56,16.4827],[137.55,28.0858],[137.41,67.29944729]],[[137.63,7.2659],[137.66,10.3818198],[137.67,44.8295],[137.68,113.98955591],[137.69,15.5443]]]
["bitfinex","SOLUSD",1719321618736,[[137.59,25.0],[137.58,23.80184505],[137.57,7.2689],[137.53,22.03],[137.31,15.22883454]],[[137.62,17.6482198],[137.64,64.28941829],[137.65,100.0],[137.67,18.16],[137.68,36.3182]]]
["bitfinex","SOLUSD",1719321651314,[[137.48,25.0],[137.45,7.2751],[137.44,49.3026],[137.41,21.86],[137.4,36.3878]],[[137.49,8.9],[137.5,7.2729],[137.52,28.5610198],[137.54,100.0],[137.55,71.9515]]]
["bitfinex","SOLUSD",1719321683361,[[137.36,25.0],[137.33,14.6732785],[137.32,33.841],[137.3,21.86],[137.15,36.05530238]],[[137.38,7.2792],[137.4,18.1953],[137.41,10.3818198],[137.43,35.34027038],[137.44,113.59837182]]]
["bitfinex","SOLUSD",1719321754671,[[137.36,25.0],[137.35,7.2805],[137.34,33.9655],[137.33,0.8467785],[137.31,28.0518]],[[137.4,18.195],[137.44,44.95157038]]]
["bitfinex","SOLUSD",1719321791017,[[137.43,29.58667106],[137.42,8.92],[137.41,22.3898],[137.39,24.4846],[137.24,339.37031235]],[[137.46,17.6568198],[137.48,16.16046187],[137.5,54.5478],[137.52,122.4692],[137.54,336.34227828]]]
["bitfinex","SOLUSD",1719321824939,[[137.44,25.0],[137.42,16.1967],[137.41,33.306],[137.39,28.1484],[137.28,36.4216]],[[137.47,16.1945],[137.48,10.3818198],[137.5,8.57175473],[137.51,131.98770276],[166.0,10.25]]]
["bitfinex","SOLUSD",1719321860556,[[137.52,25.0],[137.5,7.2725],[137.49,34.0495],[137.48,15.0413],[137.47,21.86]],[[137.53,8.92],[137.55,17.6519198],[137.58,34.33590854],[137.59,100.0],[137.67,7.46580403]]]
["bitfinex","SOLUSD",1719321895699,[[137.62,25.0],[137.59,7.2678],[137.58,8.92],[137.57,40.0316],[137.56,15.1692]],[[137.64,8.92],[137.65,17.6467198],[137.67,7.59145194],[137.68,49.41595473],[137.7,106.90251308]]]
["bitfinex","SOLUSD",1719321964774,[[137.45,25.0],[137.43,7.276],[137.42,16.051],[137.41,33.7535],[137.37,303.07]],[[137.48,16.1937],[137.51,9.80404202],[137.52,122.4183],[137.53,18.1781],[137.54,8.09508807]]]
["bitfinex","SOLUSD",1719322003492,[[137.43,25.0],[137.39,22.5357],[137.38,33.3984],[137.34,72.0846],[137.33,0.8467785]],[[137.44,16.1959],[137.46,9.80404202],[137.47,25.75866775],[137.48,35.68],[137.49,136.3679]]]
["bitfinex","SOLUSD",1719322033430,[[137.34,25.0],[137.33,0.8467785],[137.31,8.37811043],[137.3,8.92],[137.29,18.2095]],[[137.35,16.2007],[137.37,25.46478231],[137.38,0.17],[137.39,39.5136],[137.41,135.68]]]
["bitfinex","SOLUSD",1719322062428,[[137.48,25.0],[137.44,18.1891],[137.37,25.0],[137.31,36.4125],[137.26,494.99874715]],[[137.53,108.92],[137.55,8.92],[137.57,73.76142743],[137.6,6.90192119],[137.66,36.35932677]]]
["bitfinex","SOLUSD",1719322096474,[[137.45,25.0],[137.43,25.467],[137.41,24.0904],[137.38,28.4829],[137.23,36.76775842]],[[137.46,20.0],[137.48,7.2738],[137.49,17.93075103],[137.51,30.68421594],[137.52,118.1797]]]
["bitfinex","SOLUSD",1719322133519,[[137.49,25.0],[137.44,34.385],[137.43,6.5732],[137.42,15.4082],[137.28,36.4198]],[[137.5,44.28480609],[137.52,18.1796],[137.53,7.60075467],[137.54,29.84568807],[137.56,358.9]]]
["bitfinex","SOLUSD",1719322203492,[[137.47,25.0],[137.46,7.2747],[137.45,22.3595],[137.43,24.8312],[137.37,25.0]],[[137.5,36.1827],[137.54,100.17],[137.55,53.8157],[137.56,8.20155014],[137.57,1.63411282]]]
["bitfinex","SOLUSD",1719322234608,[[137.33,0.8467785],[137.32,25.0],[137.29,7.2835],[137.28,18.2105],[137.25,36.4284]],[[137.34,27.2811],[137.36,144.20065862],[137.37,18.1998],[137.38,29.47188807],[137.39,36.3928]]]
["bitfinex","SOLUSD",1719322260832,[[137.43,25.0],[137.4,18.1947],[137.37,38.1321],[137.35,6.3514],[137.33,52.6067785]],[[137.49,9.83566296],[137.5,106.1833],[137.52,54.5396],[137.53,40.1028],[137.55,75.82240712]]]
["bitfinex","SOLUSD",1719322289061,[[137.19,0.8467785],[137.17,25.0],[137.14,7.2913],[137.13,18.23],[137.12,6.0915]],[[137.2,27.2886],[137.23,100.0],[137.24,32.83178807],[137.26,6.90192119],[137.31,36.4146]]]
["bitfinex","SOLUSD",1719322314784,[[137.23,25.0],[137.2,465.943797],[137.19,0.8467785],[137.16,13.9496],[137.14,18.2282]],[[137.24,7.2865],[137.27,118.2134],[137.28,7.60847871],[137.31,42.6181],[137.32,8.09508807]]]
["bitfinex","SOLUSD",1719322388796,[[137.2,209.589697],[137.19,0.8467785],[137.08,25.0],[137.07,16.2196],[137.05,6.2814]],[[137.21,309.96719472],[137.23,18.2178],[137.24,36.4347],[137.25,36.65545126],[138.49,647.57685267]]]
["bitfinex","SOLUSD",1719322418204,[[137.39,25.0],[137.34,21.889],[137.33,25.4851],[137.3,21.88],[137.28,25.0]],[[137.4,27.2781],[137.41,7.55050077],[137.43,26.28668807],[137.44,100.0],[137.45,43.27239106]]]
["bitfinex","SOLUSD",1719322450767,[[137.19,25.0],[137.15,18.228],[137.11,37.7921],[137.1,42.8219],[137.09,25.0]],[[137.2,7.54967695],[137.22,17.92957353],[137.23,18.2185],[137.24,100.0],[137.3,33.28592486]]]
["bitfinex","SOLUSD",1719322477277,[[137.1,25.0],[137.07,6.6064],[137.06,0.8467785],[137.05,15.0858],[137.04,18.2418]],[[137.11,27.2934],[137.13,118.231],[137.15,7.55407314],[137.16,8.26508807],[137.25,41.07648228]]]
["bitfinex","SOLUSD",1719322511114,[[136.94,25.0],[136.92,0.8467785],[136.88,31.6453],[136.86,16.1196],[136.78,0.8467785]],[[136.95,92.46652833],[136.96,126.88],[136.97,18.2527],[136.98,6.5715],[136.99,23.5582812]]]
["bitfinex","SOLUSD",1719322573492,[[136.79,25.0],[136.78,7.85e-05],[136.76,16.5033],[136.75,31.9126],[136.72,21.96]],[[136.8,7.3103],[136.81,11.80188399],[136.85,118.2689],[136.88,27.25752388],[136.96,92.76732145]]]
["bitfinex","SOLUSD",1719322596729,[[137.01,25.0],[136.98,6.4737],[136.96,7.3012],[136.95,34.3689],[136.93,46.96]],[[137.02,27.2982],[137.05,18.2421],[137.06,107.5792818],[137.08,16.0747],[137.1,31.6397]]]
["bitfinex","SOLUSD",1719322623252,[[136.95,22.94],[136.9,7.3044],[136.89,22.6633],[136.88,18.2631],[136.87,21.96]],[[136.96,7.3014],[136.97,11.80188399],[136.98,118.2509],[137.01,22.7736],[137.02,36.4928]]]
["bitfinex","SOLUSD",1719322649998,[[136.8,22.94],[136.78,7.3109],[136.77,3.24127463],[136.76,24.459],[136.74,37.1772]],[[136.81,11.72366087],[136.83,7.3085],[136.85,100.0],[136.86,18.268],[136.87,44.45594631]]]
["bitfinex","SOLUSD",1719322677005,[[136.82,11.21633913],[136.77,7.3114],[136.76,40.24],[136.75,6.6066],[136.74,16.0622]],[[136.83,7.3083],[136.85,18.2682],[136.86,10.95517515],[136.87,44.11206777],[136.88,100.0]]]
["bitfinex","SOLUSD",1719322720471,[[136.9,0.26116398],[136.88,5.5911086],[136.87,15.8079],[136.86,7.3062],[136.85,21.96]],[[136.92,17.46756805],[136.95,26.50662231],[136.96,30.78797971],[136.97,146.668968],[136.99,6.6101]]]
["bitfinex","SOLUSD",1719322775453,[[136.84,0.26116398],[136.79,16.2031],[136.78,25.5877],[136.77,28.0445],[136.76,25.0]],[[136.85,7.3072],[136.87,18.2658],[136.88,17.75043679],[136.9,106.4083],[136.96,24.73883602]]]
["bitfinex","SOLUSD",1719322808554,[[136.84,6.398e-05],[136.79,15.1101],[136.78,6.099],[136.76,29.2719],[136.75,18.2802]],[[136.85,17.47136805],[136.86,18.267],[136.88,36.5297],[136.89,23.48661592],[136.9,114.22771185]]]
["bitfinex","SOLUSD",1719322839223,[[136.72,29.6338],[136.71,16.4406],[136.7,18.2878],[136.69,31.2136],[136.5,6.76971148]],[[136.8,18.2758],[136.81,7.58119228],[136.82,52.9453],[137.0,713.54291184],[137.72,50.0]]]
["bitfinex","SOLUSD",1719322870745,[[136.97,0.34],[136.96,13.8574],[136.95,34.1243],[136.93,25.0],[136.92,26.98]],[[137.02,7.2983],[137.05,37.75590398],[137.07,26.98],[137.08,7.57170746],[137.09,100.0]]]
["bitfinex","SOLUSD",1719322926624,[[137.04,6.4166],[137.03,7.2974],[137.02,33.5348],[137.0,58.4742],[136.99,43.9]],[[137.09,7.2945],[137.13,118.2312],[137.14,20.17],[137.16,0.17],[137.17,46.77256805]]]
["bitfinex","SOLUSD",1719322953739,[[136.92,0.8467785],[136.88,7.3052],[136.87,40.9037],[136.83,58.5198],[136.81,68.9]],[[136.94,7.3025],[136.96,7.61759471],[136.98,138.2518],[136.99,69.76736805],[137.02,36.4929]]]
["bitfinex","SOLUSD",1719322981056,[[136.92,16.2402785],[136.91,6.233],[136.85,46.98],[136.81,410.88],[136.68,673.3720348]],[[136.98,20.0],[136.99,110.31996805],[137.0,9.19353593],[137.01,7.60990079],[137.06,40.58483602]]]
["bitfinex","SOLUSD",1719323017401,[[137.05,23.727],[137.04,18.4119],[137.03,6.6088],[137.0,21.98],[136.99,68.9]],[[137.1,7.294],[137.13,18.2314],[137.14,20.0],[137.15,107.56442622],[137.36,712.94291184]]]
["bitfinex","SOLUSD",1719323047522,[[137.11,0.17],[137.1,6.3781],[137.09,16.1214],[137.07,26.85],[136.96,36.5052]],[[137.19,9.30885694],[137.21,134.4824],[137.24,14.89724685],[137.32,36.96024073],[137.33,32.80260338]]]
["bitfinex","SOLUSD",1719323080780,[[136.96,6.0646],[136.95,41.7467],[136.92,0.8467785],[136.9,58.5027],[136.85,450.4351]],[[137.0,7.2992],[137.04,26.91],[137.05,18.242],[137.06,100.0],[137.07,8.32686926]]]
["bitfinex","SOLUSD",1719323139556,[[137.13,7.2919],[137.12,18.2319],[137.1,0.17],[137.09,28.1319],[137.08,52.892]],[[137.18,7.2897],[137.22,25.81633921],[137.23,108.32686926],[137.25,6.469],[137.27,31.32]]]
["bitfinex","SOLUSD",1719323163868,[[137.25,7.2856],[137.24,15.4355],[137.23,24.6813],[137.19,43.9],[137.13,259.7]],[[137.3,7.2835],[137.35,100.0],[137.36,36.4031],[137.38,9.30885694],[137.48,63.10289182]]]
["bitfinex","SOLUSD",1719323188705,[[137.22,0.34],[137.21,23.1007],[137.2,18.2211],[137.19,6.2772],[137.18,21.94]],[[137.26,7.2856],[137.3,7.60243977],[137.31,26.53466926],[137.32,100.0],[137.33,45.71935694]]]
["bitfinex","SOLUSD",1719323218711,[[137.29,7.2838],[137.27,0.34],[137.26,18.2129],[137.25,22.9317],[137.24,36.4323]],[[137.33,7.2818],[137.36,11.6723272],[137.37,17.30907374],[137.38,40.8816],[137.4,100.8467785]]]
["bitfinex","SOLUSD",1719323263970,[[137.3,25.4911],[137.29,21.6704],[137.26,303.53],[137.22,25.4886],[136.92,0.8467785]],[[137.35,7.2807],[137.38,18.1979],[137.4,100.0],[137.41,0.17],[137.42,6.11129515]]]
["bitfinex","SOLUSD",1719323295065,[[137.35,6.6483],[137.32,38.3747],[137.29,51.97],[137.27,65.77],[137.26,36.4254]],[[137.42,11.6723272],[137.43,18.1915],[137.44,116.33402425],[137.45,22.1428],[137.58,26.50979653]]]
["bitfinex","SOLUSD",1719323323507,[[137.12,31.7245],[137.09,51.7786],[137.06,304.3767785],[137.04,25.0],[136.97,57.71410686]],[[137.17,7.2903],[137.2,18.222],[137.21,0.34],[137.22,11.6719458],[137.23,100.0]]]
["bitfinex","SOLUSD",1719323351513,[[137.14,47.9793],[137.1,36.6378],[137.08,65.77],[137.07,36.4755],[137.03,25.0]],[[137.19,7.2891],[137.22,18.2194],[137.23,27.3488458],[137.24,8.73987143],[137.25,6.625]]]
["bitfinex","SOLUSD",1719323376655,[[137.14,21.7268],[137.12,25.5248],[137.07,107.146],[137.06,41.0085785],[136.97,425.34443238]],[[137.17,7.2902],[137.2,18.2218],[137.21,11.6719458],[137.23,142.0495],[137.24,45.34457143]]]
["bitfinex","SOLUSD",1719323404552,[[137.23,33.6784],[137.21,0.17],[137.2,42.5188],[137.18,41.94],[137.17,303.53]],[[137.33,111.6719458],[137.34,8.73987143],[137.36,29.92765133],[137.37,36.399],[137.43,18.2128]]]
["bitfinex","SOLUSD",1719323466107,[[137.38,25.4757],[137.32,52.902],[137.31,6.1797],[137.29,25.0],[137.27,334.73]],[[137.42,7.2771],[137.44,11.6719458],[137.45,21.6225],[137.47,100.0],[137.48,8.73987143]]]
["bitfinex","SOLUSD",1719323496159,[[137.36,25.48],[137.33,22.9267],[137.31,36.4117],[137.28,58.3194],[137.27,303.46]],[[137.41,7.2776],[137.43,10.8428498],[137.44,100.0],[137.45,18.1886],[137.46,8.73987143]]]
["bitfinex","SOLUSD",1719323525467,[[137.39,25.4742],[137.36,21.7391],[137.34,36.4036],[137.32,21.9],[137.23,462.10245842]],[[137.44,7.276],[137.46,0.17],[137.47,24.9844],[137.48,100.0],[137.49,16.2604]]]
["bitfinex","SOLUSD",1719323548410,[[137.51,7.4421],[137.49,54.5465],[137.47,23.2617],[137.46,42.7999],[137.37,73.39297155]],[[137.52,0.04325856],[137.53,0.8467785],[137.58,7.2685],[137.62,25.73874631],[137.64,106.202]]]
["bitfinex","SOLUSD",1719323578269,[[137.48,18.1837],[137.43,42.5611],[137.41,18.1829],[137.32,673.71373215],[137.22,7.52458899]],[[137.53,0.8467785],[137.57,118.1728],[137.59,22.0279],[137.6,43.90559931],[137.62,24.99993602]]]
["bitfinex","SOLUSD",1719323639254,[[137.4,7.2777],[137.38,18.1975],[137.35,22.4891],[137.34,36.4046],[137.31,58.312]],[[137.45,7.57471822],[137.46,100.0],[137.47,0.34],[137.49,40.0877],[137.62,67.98423024]]]
["bitfinex","SOLUSD",1719323667300,[[137.27,7.2847],[137.26,40.8779],[137.24,36.4299],[137.22,26.75],[137.06,4.22935253]],[[137.32,7.2825],[137.36,125.77301996],[137.37,33.0018],[137.39,0.34],[137.43,45.0]]]
["bitfinex","SOLUSD",1719323695514,[[137.11,18.2333],[137.07,5.8312132],[137.06,53.5197785],[137.05,26.75],[137.04,27.988]],[[137.16,7.2909],[137.19,116.66932272],[137.2,40.2522],[138.13,59.61181558],[138.61,0.1]]]
["bitfinex","SOLUSD",1719323720069,[[136.97,13.5111],[136.96,18.2532],[136.95,16.4918],[136.93,20.0],[136.51,4.58423122]],[[137.02,7.2986],[137.06,9.94752779],[137.07,18.5795],[137.08,100.0],[137.09,46.78468175]]]
["bitfinex","SOLUSD",1719323751090,[[136.85,25.5751],[136.84,0.04330186],[136.81,15.4711],[136.79,42.6514],[136.64,131.45]],[[136.9,7.305],[136.91,7.55026837],[136.92,100.0],[136.94,28.20462779],[136.96,6.4488]]]
["bitfinex","SOLUSD",1719323807158,[[136.93,47.2173],[136.87,85.4189],[136.84,259.74330186],[136.69,5.06166431],[136.63,15.17699811]],[[136.97,7.3009],[137.01,18.2475],[137.02,20.35395171],[137.03,107.7333684],[137.04,36.488]]]
["bitfinex","SOLUSD",1719323834787,[[137.07,25.5338],[137.04,0.17],[137.03,58.4557],[137.02,77.4504],[137.01,16.2717]],[[137.15,18.2291],[137.16,38.84910392],[137.17,46.76298175],[137.18,100.0]]]
["bitfinex","SOLUSD",1719323863433,[[137.05,25.5372],[137.01,36.4916],[137.0,6.3029],[136.99,37.7805],[136.98,36.4994]],[[137.12,0.34],[137.13,18.2314],[137.14,164.84839615],[137.19,61.44783602],[137.2,31.38]]]
["bitfinex","SOLUSD",1719323898567,[[136.99,7.2997],[136.98,33.2996],[136.97,6.5755],[136.94,259.7],[136.93,21.97]],[[137.04,7.2972],[137.05,26.9],[137.07,18.2394],[137.08,110.64978175],[137.09,25.1799144]]]
["bitfinex","SOLUSD",1719323932198,[[136.86,58.5031],[136.84,0.04330186],[136.83,49.2993],[136.79,36.5505],[136.78,27.7467785]],[[136.97,26.9],[136.98,100.17],[136.99,16.53035885],[137.0,16.5781],[137.02,10.30978175]]]
["bitfinex","SOLUSD",1719324003476,[[137.14,7.2918],[137.12,18.2316],[137.09,22.31],[137.08,26.94],[137.07,43.91]],[[137.2,7.2887],[137.21,16.5203],[137.22,6.525],[137.23,118.2181],[137.36,36.87388122]]]
["bitfinex","SOLUSD",1719324026316,[[137.14,7.4617],[137.13,28.3015],[137.12,59.4897],[137.06,56.3],[136.99,167.57194105]],[[137.2,7.2886],[137.25,0.34],[137.27,136.5947],[137.28,21.3717],[137.31,61.41403602]]]
["bitfinex","SOLUSD",1719324050272,[[137.2,25.5088],[137.16,85.98],[137.15,0.17],[137.14,21.2904],[137.13,36.6291]],[[137.25,7.2859],[137.27,15.4902],[137.28,6.3753],[137.3,118.209],[137.34,92.70793602]]]
["bitfinex","SOLUSD",1719324070698,[[137.35,7.2806],[137.33,0.34],[137.31,37.894],[137.3,43.91],[137.29,6.1399]],[[137.44,18.1899],[137.46,100.0],[137.48,37.3921]]]
["bitfinex","SOLUSD",1719324092970,[[137.27,7.2848],[137.26,0.17],[137.25,18.2139],[137.23,21.9],[137.22,43.77]],[[137.37,33.2019],[137.38,14.18870103],[137.39,100.0],[137.41,74.89822677],[137.48,36.3692]]]
["bitfinex","SOLUSD",1719324115900,[[137.23,3.31442716],[137.22,7.2875],[137.21,18.2193],[137.2,6.5798],[137.18,38.3688]],[[137.27,7.2849],[137.31,40.8521],[137.32,100.34],[137.34,36.4082],[137.35,7.55072034]]]
["bitfinex","SOLUSD",1719324169454,[[137.23,7.2869],[137.2,15.3229],[137.19,6.5299],[137.18,21.9],[137.15,80.2263]],[[137.28,7.2845],[137.3,7.61042531],[137.32,38.3768],[137.34,131.3],[137.35,52.0063]]]
["bitfinex","SOLUSD",1719324199418,[[137.15,7.2911],[137.14,24.4093],[137.13,16.451],[137.11,36.4654],[137.1,259.7]],[[137.2,7.2887],[137.24,118.2165],[137.26,42.8795],[137.28,15.1928],[137.29,36.7608]]]
["bitfinex","SOLUSD",1719324231725,[[136.92,0.8467785],[136.89,25.567],[136.88,6.0835],[136.87,15.521],[136.82,36.5418]],[[136.95,7.3023],[136.97,54.55751551],[136.98,18.4213],[136.99,6.4608],[137.01,136.4958]]]
["bitfinex","SOLUSD",1719324260966,[[136.89,41.5603],[136.88,0.34],[136.85,108.8298],[136.84,0.04330186],[136.39,52.02509428]],[[136.94,7.3025],[136.95,14.47523946],[136.96,11.18051987],[136.97,18.2524],[137.0,122.701]]]
["bitfinex","SOLUSD",1719324301725,[[137.1,7.2938],[137.09,18.5758],[137.06,81.5849],[137.05,6.0546],[137.03,25.0]],[[137.16,7.2907],[137.17,10.06112295],[137.19,6.6184],[137.2,60.7587],[137.21,107.41380854]]]
["bitfinex","SOLUSD",1719324347002,[[137.04,7.297],[137.03,0.34],[137.02,39.9213],[136.99,0.17],[136.97,129.1528]],[[137.1,19.01671242],[137.12,32.27671982],[137.13,273.6311],[137.16,100.0],[137.26,37.68200017]]]
["bitfinex","SOLUSD",1719324374972,[[137.05,7.2966],[137.03,18.2434],[137.02,21.4612],[136.98,102.2299],[136.95,61.5085]],[[137.11,23.9285],[137.12,21.22383224],[137.13,18.2318],[137.14,6.3812],[137.26,0.8467785]]]
["bitfinex","SOLUSD",1719324400778,[[137.11,7.2933],[137.1,4.44053324],[137.09,39.4823],[137.06,80.358],[137.04,281.66]],[[137.16,7.2908],[137.19,21.17327668],[137.21,118.5613],[137.22,36.4402],[137.25,61.43133602]]]
["bitfinex","SOLUSD",1719324426912,[[137.22,25.506],[137.21,22.9367],[137.18,80.3266],[137.14,31.37],[137.07,36.34687993]],[[137.26,0.832609],[137.28,7.2843],[137.3,7.61825442],[137.32,39.37917668],[137.34,121.8673]]]
["bitfinex","SOLUSD",1719324454642,[[137.17,52.0758],[137.15,28.4152],[137.13,43.88],[137.1,54.200391],[137.06,62.74]],[[137.27,11.72261242],[137.28,51.47616426],[137.3,7.61615173],[137.32,118.2062],[137.35,24.99993602]]]
["bitfinex","SOLUSD",1719324517577,[[137.21,7.4579],[137.2,18.3911],[137.15,124.5198],[137.11,25.0],[137.06,103.98158911]],[[137.27,16.73586426],[137.29,15.7587],[137.3,36.47771242],[137.33,100.0],[137.37,61.40043602]]]
["bitfinex","SOLUSD",1719324546685,[[137.15,7.2909],[137.14,15.4543],[137.13,24.6909],[137.09,120.5261],[137.0,637.5]],[[137.2,7.2887],[137.22,11.72261242],[137.23,9.45066426],[137.24,18.2167],[137.25,100.0]]]
["bitfinex","SOLUSD",1719324581649,[[137.05,7.2965],[137.04,18.2426],[137.01,36.4915],[136.99,0.34],[136.98,80.3802]],[[137.09,11.72261242],[137.1,33.31316426],[137.12,33.4147],[137.13,18.2313],[137.14,100.0]]]
["bitfinex","SOLUSD",1719324613080,[[137.11,7.293],[137.1,18.4047],[137.07,80.3557],[137.06,6.0836],[137.05,21.96]],[[137.17,16.74096426],[137.19,33.27131242],[137.2,18.2222],[137.21,100.0],[137.22,7.41380854]]]
["bitfinex","SOLUSD",1719324641749,[[137.29,7.2835],[137.27,18.3811],[137.26,36.4257],[137.24,59.75],[136.88,47.13476247]],[[137.34,7.2812],[137.35,20.0],[137.36,6.2153],[137.37,16.5504],[137.38,29.92151242]]]
["bitfinex","SOLUSD",1719324709861,[[137.32,7.282],[137.31,18.2059],[137.28,36.4206],[137.25,58.3472],[137.24,43.78]],[[137.37,7.2796],[137.38,20.0],[137.39,11.72261242],[137.4,28.50187916],[137.42,136.3862]]]
["bitfinex","SOLUSD",1719324743577,[[137.3,7.2832],[137.28,18.2106],[137.23,144.713],[137.2,29.180439],[137.12,100.0]],[[137.35,9.45066426],[137.36,34.0527],[137.37,38.49261242]]]
["bitfinex","SOLUSD",1719324777786,[[137.25,7.2858],[137.24,18.385],[137.23,36.4351],[137.22,6.6431],[137.21,8.5649]],[[137.3,7.2838],[137.32,11.72261242],[137.36,15.852],[137.37,106.3207],[137.38,7.41355707]]]
["bitfinex","SOLUSD",1719324806928,[[137.17,7.2898],[137.16,20.0],[137.15,18.2271],[137.13,6.4453],[137.11,64.5437]],[[137.22,7.2877],[137.23,22.3813],[137.26,18.214],[137.28,109.45084646],[137.29,36.4211]]]
["bitfinex","SOLUSD",1719324871002,[[137.26,7.2854],[137.25,18.2143],[137.21,65.6864],[137.19,63.2653],[137.18,45.523459]],[[137.31,7.2828],[137.34,26.63145888],[137.35,35.0049],[137.38,107.61469113],[137.39,7.41355707]]]
["bitfinex","SOLUSD",1719324920963,[[137.25,0.34],[137.24,36.4308],[137.21,102.1202],[137.2,51.76],[137.19,22.1152]],[[137.34,29.5553],[137.35,11.07261242],[137.37,18.1997],[137.39,100.0],[137.47,7.4501354]]]
["bitfinex","SOLUSD",1719324950963,[[137.34,7.621],[137.33,18.2039],[137.3,80.1948],[137.27,58.3223],[137.19,648.6]],[[137.39,7.2786],[137.4,16.4206149],[137.41,9.45084646],[137.42,17.13791242],[137.54,37.2099149]]]
["bitfinex","SOLUSD",1719324980395,[[137.31,7.2827],[137.3,18.2081],[137.26,36.427],[137.23,265.737],[137.22,60.0277]],[[137.33,15.2871],[137.34,6.3412],[137.36,7.2802],[137.38,18.1979],[137.39,0.17]]]
["bitfinex","SOLUSD",1719325004819,[[137.47,0.34],[137.46,18.1866],[137.42,80.8663],[137.41,42.9522],[137.31,601.6101579]],[[137.53,7.2713],[137.54,0.8561149],[137.56,38.174],[137.57,22.9943],[137.58,36.3442]]]
["bitfinex","SOLUSD",1719325033357,[[137.53,71.4011],[137.52,26.69],[137.51,60.9007],[137.49,21.9],[137.48,41.8587]],[[137.54,1.49e-05],[137.63,13.7759],[137.65,16.098],[137.67,30.08842732],[137.68,26.69]]]
["bitfinex","SOLUSD",1719325065773,[[137.66,7.6042],[137.64,61.953],[137.63,36.3274],[137.62,48.53],[137.61,15.146]],[[137.67,0.8561149],[137.74,20.0],[137.75,22.2932],[137.76,6.3969],[137.78,18.1452]]]
["bitfinex","SOLUSD",1719325120041,[[137.72,18.1527],[137.71,7.2612],[137.69,1.46002077],[137.68,36.3144],[137.66,42.3092]],[[137.76,7.2591],[137.8,16.022],[137.81,25.0795149],[137.83,100.0],[137.84,46.73312353]]]
["bitfinex","SOLUSD",1719325146950,[[137.93,9.3274784],[137.91,18.1271],[137.9,22.1467],[137.88,36.2615]],[[137.94,0.04312934],[137.95,0.8561149],[138.02,16.2837],[138.03,24.515]]]
["bitfinex","SOLUSD",1719325169981,[[138.09,18.1033],[138.04,80.0091],[138.03,6.0509],[138.01,58.1285],[137.98,25.0]],[[138.14,7.2393],[138.19,118.0914],[138.21,24.99993602],[138.22,56.1764],[138.23,0.8561149]]]
["bitfinex","SOLUSD",1719325195196,[[138.07,0.34],[138.06,80.0041]],[[138.23,100.8561149],[138.25,36.1688]]]
["bitfinex","SOLUSD",1719325217002,[[138.4,18.0626],[138.38,36.1323],[138.37,6.6414],[138.35,15.3356],[138.31,25.0]],[[138.5,7.2202149],[138.53,16.5603],[138.55,100.0],[138.56,18.0434],[138.6,55.72993602]]]
["bitfinex","SOLUSD",1719325268985,[[138.3,7.2305],[138.29,2.09287097],[138.28,18.0787],[138.25,36.1641],[138.24,0.17]],[[138.36,7.2276],[138.38,15.0186],[138.39,37.0882],[138.41,118.063],[138.51,20.0]]]
["bitfinex","SOLUSD",1719325288118,[[138.46,7.2222],[138.45,18.0569],[138.41,6.6019],[138.39,36.1295],[138.38,15.3356]],[[138.51,6.6378],[138.52,15.8008],[138.55,20.17],[138.56,45.17],[138.57,111.33197129]]]
["bitfinex","SOLUSD",1719325310505,[[138.27,25.3119],[138.22,72.3459],[138.2,49.4698],[138.12,36.6729084],[137.92,94.00619841]],[[138.33,7.2291],[138.35,20.0],[138.36,6.1364],[138.38,133.4564],[138.4,36.1297]]]
["bitfinex","SOLUSD",1719325333166,[[138.4,7.2249],[138.39,18.0637],[138.36,6.5998],[138.34,79.5719],[138.32,21.72]],[[138.47,7.2217],[138.49,6.3087],[138.51,100.0],[138.52,34.0821],[138.53,36.0946]]]
["bitfinex","SOLUSD",1719325382414,[[138.46,0.8],[138.42,7.2242],[138.41,33.2496],[138.4,6.5808],[138.34,86.797793]],[[138.48,7.2212],[138.5,45.0],[138.52,18.0483],[138.54,100.0],[138.55,36.2599]]]
["bitfinex","SOLUSD",1719325414938,[[138.44,25.2811],[138.38,86.0747],[138.37,21.72],[138.35,311.9013],[138.33,25.0]],[[138.51,7.2201],[138.53,20.0],[138.54,34.3658],[138.55,15.37987105],[138.56,136.0875]]]
["bitfinex","SOLUSD",1719325440895,[[138.55,7.2175],[138.54,18.0444],[138.51,79.696],[138.5,0.17],[138.49,7.91593938]],[[138.62,7.2143],[138.64,0.8561298],[138.65,6.6355],[138.66,34.1279],[138.68,61.05433602]]]
["bitfinex","SOLUSD",1719325464467,[[138.41,7.2248],[138.39,18.0639],[138.38,22.1242],[138.37,259.7],[138.35,86.794242]],[[138.48,7.2216],[138.51,18.0497],[138.53,16.3709],[138.54,106.4334],[138.55,50.81]]]
["bitfinex","SOLUSD",1719325491786,[[138.36,7.2275],[138.35,21.0395],[138.34,18.0703],[138.28,65.15],[138.26,284.7]],[[138.43,7.224],[138.46,18.0562],[138.48,100.0],[138.5,58.7212],[138.52,35.79371298]]]
["bitfinex","SOLUSD",1719325516513,[[138.24,15.6036],[138.19,36.18],[138.18,21.89],[138.17,25.0],[137.97,23.91762798]],[[138.33,7.2292],[138.34,21.097],[138.35,11.80488808],[138.37,163.14925696],[138.38,6.80906198]]]
["bitfinex","SOLUSD",1719325573616,[[138.47,46.8242],[138.44,36.1161],[138.41,30.85],[138.4,36.1245],[138.38,25.0]],[[138.54,7.2181],[138.6,34.7007],[138.61,106.1335],[138.63,255.4],[138.76,36.7873871]]]
["bitfinex","SOLUSD",1719325595227,[[138.42,7.224],[138.41,15.2965],[138.4,24.6288],[138.37,36.1329],[138.35,39.7999]],[[138.49,7.221],[138.51,18.2195],[138.52,20.17],[138.53,36.0952],[138.54,100.0]]]
["bitfinex","SOLUSD",1719325622553,[[138.49,25.2716],[138.46,4.14096428],[138.45,51.506],[138.44,6.44],[138.31,140.34642798]],[[138.56,7.2175],[138.59,116.3369],[138.61,24.2946],[138.63,5.56495009],[138.64,45.10303951]]]
["bitfinex","SOLUSD",1719325644383,[[138.68,6.5589],[138.67,25.2389],[138.63,15.4664],[138.62,30.85],[138.61,101.2302]],[[138.74,7.2078],[138.78,27.0941916],[138.79,22.0841],[138.8,136.0255],[138.84,50.85]]]
["bitfinex","SOLUSD",1719325669237,[[138.71,6.1933],[138.69,7.2098],[138.68,34.5572],[138.64,36.0633],[138.63,52.59]],[[138.8,18.3527],[138.82,106.0511],[138.83,36.0154],[138.85,15.9252],[138.86,32.96431074]]]
["bitfinex","SOLUSD",1719325728667,[[138.84,6.261],[138.83,40.3428],[138.79,62.2254],[138.77,259.7],[138.76,43.42]],[[138.9,7.1997],[138.94,44.1935],[138.95,115.1605],[138.96,0.17],[138.97,35.9813]]]
["bitfinex","SOLUSD",1719325751399,[[138.89,31.5039],[138.87,16.134],[138.85,62.208],[138.82,46.74],[138.81,62.219]],[[138.96,7.1964],[138.99,7.96572859],[139.01,117.9849],[139.03,22.68223673],[139.04,307.0393]]]
["bitfinex","SOLUSD",1719325775632,[[139.01,7.1935],[139.0,24.6226],[138.97,16.4443],[138.93,35.9877],[138.89,43.42]],[[139.05,0.8561149],[139.09,7.1896],[139.11,7.52517303],[139.13,31.76208182],[139.14,100.0]]]
["bitfinex","SOLUSD",1719325796750,[[138.94,17.9933],[138.91,80.2069],[138.89,1.66552884],[138.87,68.42],[138.85,691.545773]],[[139.02,26.2],[139.04,7.1923],[139.05,0.8561149],[139.06,17.55224326],[139.09,100.0]]]
["bitfinex","SOLUSD",1719325821378,[[139.11,17.9704],[139.08,6.3972],[139.07,21.61],[139.06,16.582],[139.03,35.963]],[[139.18,22.4036],[139.19,1.50350919],[139.22,9.50284319],[139.23,41.38144326],[139.36,35.9796924]]]
["bitfinex","SOLUSD",1719325840330,[[139.02,7.1926],[139.0,18.627283],[138.98,35.976],[138.94,57.5959],[138.89,32.09552884]],[[139.07,0.6046542],[139.08,16.6056],[139.1,7.189],[139.12,6.3787],[139.13,109.50284319]]]
["bitfinex","SOLUSD",1719325888005,[[138.78,7.2056],[138.77,18.0146],[138.72,36.042],[138.71,0.8561149],[138.68,25.0]],[[138.84,20.6046542],[138.85,22.563],[138.87,7.2014],[138.9,120.45428645],[139.03,36.52626776]]]
["bitfinex","SOLUSD",1719325911927,[[138.78,7.2056],[138.77,18.0146],[138.72,44.6413],[138.71,26.0261149],[138.2,37.88018751]],[[138.85,0.17],[138.86,0.6046542],[138.87,7.201],[138.89,7.51307526],[138.9,124.2405]]]
["bitfinex","SOLUSD",1719325932630,[[138.84,18.0055],[138.83,7.2025],[138.78,21.61],[138.76,79.343],[138.73,25.0]],[[138.89,0.6046542],[138.9,20.0],[138.91,15.3951],[138.92,7.1988],[138.97,109.50284319]]]
["bitfinex","SOLUSD",1719325954686,[[138.8,7.2045],[138.79,20.63273914],[138.73,36.0407],[138.71,57.4278829],[138.7,15.8596]],[[138.87,20.9446542],[138.88,45.0],[138.89,50.68],[138.9,22.8294],[138.91,100.0]]]
["bitfinex","SOLUSD",1719325978127,[[138.75,25.225],[138.71,36.9006149],[138.68,36.054],[138.66,21.61],[122.7,22.89648048]],[[138.78,6.5581],[138.79,0.6046542],[138.8,15.9143],[138.83,7.2034],[138.85,100.0]]]
["bitfinex","SOLUSD",1719326026558,[[138.71,0.8561149],[138.69,7.2102],[138.68,18.0262],[138.63,57.6751],[138.61,66.0916]],[[138.75,0.6046542],[138.76,6.3208],[138.78,7.2057],[138.79,15.1144],[138.81,100.0]]]
["bitfinex","SOLUSD",1719326049089,[[138.55,18.0428],[138.49,26.23],[138.47,36.1064],[138.45,25.0],[138.39,126.23]],[[138.61,16.5462],[138.62,6.0881],[138.69,100.0],[138.71,18.0239],[138.74,24.99993602]]]
["bitfinex","SOLUSD",1719326071527,[[138.75,25.2246],[138.7,0.17],[138.69,64.0089],[138.66,106.8676],[138.59,111.66918091]],[[138.79,6.539],[138.82,15.745],[138.87,100.0],[138.88,15.745],[138.9,24.99993602]]]
["bitfinex","SOLUSD",1719326097331,[[138.74,7.2076],[138.73,7.2082],[138.69,36.0495],[138.66,57.6671],[138.65,6.0725]],[[138.79,0.17],[138.8,6.0626],[138.81,15.0155]]]
["bitfinex","SOLUSD",1719326120741,[[138.81,7.204],[138.79,18.0124],[138.77,66.69],[138.75,38.2132],[138.73,104.3501]],[[138.88,0.34],[138.89,16.2919],[138.91,8.0550149],[138.93,6.2657],[166.8,0.05]]]
["bitfinex","SOLUSD",1719326177139,[[138.93,1.66504931],[138.91,43.31],[138.9,20.0],[138.89,16.1004],[138.81,39.20037204]],[[139.01,16.5908],[139.04,6.6199],[139.05,0.8561149],[139.09,100.0],[139.1,55.65993602]]]
["bitfinex","SOLUSD",1719326203268,[[138.64,41.99],[138.63,59.7375],[138.6,30.57],[138.59,420.5475],[138.57,360.5561149]],[[138.74,20.0],[138.75,16.4575],[138.76,6.4874],[138.82,30.57],[138.84,119.97902992]]]
["bitfinex","SOLUSD",1719326228106,[[138.61,36.0718],[138.58,311.96],[138.57,7.2136149],[138.55,40.7527],[138.53,30.61]],[[138.72,6.6293],[138.73,0.34],[138.74,16.0645],[138.79,9.60227008],[138.8,118.012]]]
["bitfinex","SOLUSD",1719326251419,[[138.78,7.2055],[138.77,18.0147],[138.72,43.28],[138.71,36.0438],[138.7,28.2742]],[[138.82,15.4116],[138.85,6.1126],[138.88,9.60227008],[138.91,100.0],[138.92,53.9886]]]
["bitfinex","SOLUSD",1719326280249,[[138.69,18.0247],[138.67,36.0545],[138.63,22.3546],[138.62,43.28],[138.61,281.35]],[[138.78,36.2216],[138.79,6.2017],[138.8,1.66920038],[138.83,100.0],[138.85,29.37108206]]]
["bitfinex","SOLUSD",1719326328490,[[138.64,7.2124],[138.62,18.0342],[138.6,36.0746],[138.57,260.5561149],[138.56,43.28]],[[138.68,6.2083],[138.69,0.17],[138.7,20.0],[138.71,15.3434],[138.72,0.17]]]
["bitfinex","SOLUSD",1719326355042,[[138.57,0.8561149],[138.53,7.2183],[138.52,18.0475],[138.5,22.5456],[138.49,295.8018]],[[138.64,16.1663],[138.66,6.4172],[138.67,118.0288],[138.68,7.96622008],[138.69,24.99993602]]]
["bitfinex","SOLUSD",1719326379844,[[138.59,18.038],[138.57,26.28],[138.53,69.56],[138.49,25.0],[138.46,685.57056451]],[[138.67,45.34],[138.68,31.59342491],[138.7,100.0],[138.73,43.02163602],[138.74,44.22803809]]]
["bitfinex","SOLUSD",1719326405373,[[138.44,25.281],[138.43,0.8561149],[138.39,21.5587],[138.38,36.1322],[138.36,52.38]],[[138.5,16.6572],[138.51,6.089],[138.53,8.93792491],[138.56,126.2784654],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1719326429396,[[138.43,0.8561149],[138.37,7.2269],[138.35,39.8973],[138.3,295.8511],[138.29,0.8561149]],[[138.45,45.0],[138.46,27.5624],[138.49,123.99760038],[138.5,18.0509],[138.51,24.99993602]]]
["bitfinex","SOLUSD",1719326486356,[[138.32,7.2292],[138.31,24.2036],[138.3,36.1531],[138.29,15.9969149],[138.26,43.45]],[[138.4,65.34],[138.41,7.2252],[138.42,0.17],[138.44,115.0709],[138.46,24.6251]]]
["bitfinex","SOLUSD",1719326516706,[[138.33,18.0719],[138.32,51.9293],[138.31,6.0631],[138.29,283.33221759],[138.28,43.45]],[[138.44,20.34],[138.45,15.8236],[138.46,106.0959],[138.48,18.0533],[138.5,24.99993602]]]
["bitfinex","SOLUSD",1719326542822,[[138.39,7.2257],[138.38,44.4354],[138.37,36.1331],[138.35,49.7737],[138.34,57.851]],[[138.45,6.4163],[138.47,15.6265],[138.48,7.2213],[138.51,35.30792491],[138.52,100.0]]]
["bitfinex","SOLUSD",1719326571246,[[138.44,7.2232],[138.42,18.0604],[138.33,36.1436],[138.32,49.7478],[138.29,260.5561149]],[[138.46,15.8049],[138.47,6.0484],[138.52,119.39319031],[138.54,15.1771]]]
["bitfinex","SOLUSD",1719326595732,[[138.57,7.2165],[138.56,18.0422],[138.51,79.5478],[138.47,88.4981],[138.46,25.0]],[[138.6,6.5964],[138.62,15.5028],[138.64,3.18865588],[138.66,7.212],[138.67,7.54496881]]]
["bitfinex","SOLUSD",1719326655087,[[138.6,7.2148],[138.55,66.7275],[138.54,16.2917],[138.53,50.40235773],[138.51,259.7]],[[138.66,13.7049198],[138.67,6.7116],[138.71,25.56534047],[138.72,100.0],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1719326685437,[[138.64,7.2125],[138.63,18.0333],[138.59,79.527],[138.58,32.8179],[138.55,57.7979]],[[138.69,22.442],[138.72,7.2088],[138.74,107.53992925],[138.75,35.27010461],[138.76,20.96616887]]]
["bitfinex","SOLUSD",1719326712071,[[138.67,18.0279],[138.62,127.4673],[138.6,26.24],[138.58,15.7487],[138.57,259.7]],[[138.74,16.4037],[138.77,7.53863875],[138.79,100.0],[138.81,26.24],[138.82,18.0097]]]
["bitfinex","SOLUSD",1719326739813,[[138.57,18.0411],[138.53,36.0916],[138.5,36.0991],[138.49,47.92],[138.48,25.0]],[[138.59,16.4026],[138.61,6.3036],[138.63,3.15231749],[138.68,100.0],[138.7,9.40987705]]]
["bitfinex","SOLUSD",1719326780332,[[138.52,18.0472],[138.5,22.4389],[138.49,36.103],[138.48,43.45],[138.46,55.74]],[[138.61,22.6922],[138.63,3.15231749],[138.66,100.0],[138.67,18.029],[138.68,20.0]]]
["bitfinex","SOLUSD",1719326785341,[[138.55,18.043],[138.49,36.1025],[138.46,94.51988229]],[[138.64,6.2961],[138.65,16.4011],[138.68,107.54275138],[138.7,18.0253],[138.74,48.7821]]]
["bitfinex","SOLUSD",1719326838606,[[138.59,7.2151],[138.57,36.0809],[138.55,20.0],[138.53,95.72],[138.51,25.0]],[[138.67,7.3817],[138.68,23.64971811],[138.69,15.4864],[138.7,6.2226],[138.71,100.0]]]
["bitfinex","SOLUSD",1719326860650,[[138.67,7.2113],[138.65,18.0308],[138.62,85.41],[138.61,36.0711],[138.6,16.1874]],[[138.76,13.7163],[138.77,15.121],[138.78,0.8561149],[138.8,118.0117],[138.82,7.70182988]]]
["bitfinex","SOLUSD",1719326886177,[[138.54,7.218],[138.53,18.0463],[138.52,36.0934],[138.51,43.8563],[138.5,43.39]],[[138.61,6.6499],[138.62,20.0],[138.63,22.4369],[138.64,0.17],[138.66,18.0302]]]
["bitfinex","SOLUSD",1719326909708,[[138.43,7.2237],[138.42,18.0601],[138.4,36.1255],[138.38,0.34],[138.31,11.96933235]],[[138.48,6.6545],[138.5,16.1532],[138.55,8.69937439],[138.56,118.0435]]]
["bitfinex","SOLUSD",1719326939594,[[138.51,7.2196],[138.49,18.0511],[138.47,112.387],[138.46,37.3756],[138.43,295.8171]],[[138.58,21.2016],[138.59,7.2155],[138.62,26.34],[138.63,8.69937439],[138.64,118.0332]]]
["bitfinex","SOLUSD",1719326996988,[[138.49,7.2206],[138.48,18.052],[138.45,79.5019],[138.43,282.1704],[138.39,67.769]],[[138.58,20.0],[138.59,6.76],[138.6,34.1465],[138.62,133.85651604],[138.63,61.06893602]]]
["bitfinex","SOLUSD",1719327022998,[[138.4,7.2252],[138.39,18.0639],[138.37,65.412],[138.36,36.1372],[138.35,29.28812054]],[[138.47,16.466],[138.48,7.3913],[138.49,20.17],[138.5,6.4736],[138.52,118.0483]]]
["bitfinex","SOLUSD",1719327051813,[[138.44,18.0574],[138.43,7.2236],[138.41,15.0847],[138.4,26.31],[138.39,49.904]],[[138.51,7.3897],[138.52,6.6621],[138.53,0.34],[138.54,100.50423843],[138.55,33.4804]]]
["bitfinex","SOLUSD",1719327074234,[[138.5,27.2202],[138.48,18.0526],[138.46,0.17],[138.44,79.5041],[138.38,25.0]],[[138.51,4.500002],[138.55,15.5513],[138.57,6.6075],[138.59,2.97894299],[138.6,7.54581369]]]
["bitfinex","SOLUSD",1719327095273,[[138.38,7.2264],[138.37,18.0667],[138.33,43.43],[138.32,312.6328],[138.3,21.72]],[[138.45,15.2967],[138.46,8.89363501],[138.47,0.34],[138.48,106.4431],[138.51,18.0495]]]
["bitfinex","SOLUSD",1719327158251,[[138.29,0.8561149],[138.28,25.3101],[138.25,15.0148],[138.23,85.6701],[138.2,57.8969]],[[138.35,7.398],[138.36,0.17],[138.37,22.7539],[138.39,121.12020628],[138.4,24.99993602]]]
["bitfinex","SOLUSD",1719327194019,[[138.2,18.0889],[138.19,32.0833],[138.18,42.5763],[138.12,21.72],[138.11,294.94]],[[138.24,8.81],[138.27,7.4026],[138.3,100.0],[138.31,18.0757],[139.23,4.11]]]
["bitfinex","SOLUSD",1719327222215,[[138.25,16.0428],[138.23,18.0851],[138.22,20.0],[138.2,71.3989],[138.19,51.4111]],[[138.3,8.81],[138.32,8.88653593],[138.33,7.2291],[138.35,40.7455],[138.37,107.3997]]]
["bitfinex","SOLUSD",1719327253176,[[138.25,18.0825],[138.23,6.3289],[138.22,15.3192],[138.19,106.0097],[138.18,259.7]],[[138.34,16.0136],[138.35,33.92522208],[138.36,115.27993593],[138.4,16.0136],[138.42,81.12353602]]]
["bitfinex","SOLUSD",1719327280213,[[138.09,9.89e-06],[138.02,0.8561149],[138.0,22.5029],[137.99,18.1169],[137.98,6.2694]],[[138.1,86.57102485],[138.11,100.0],[138.12,18.1008],[138.13,36.1998],[138.15,18.1112]]]
["bitfinex","SOLUSD",1719327358567,[[138.09,9.89e-06],[138.08,6.1634],[138.07,16.0725],[138.06,33.253],[137.91,100.0]],[[138.12,8.83],[138.14,27.2391],[138.15,7.51673196],[138.16,13.49914848],[166.0,10.25]]]
["bitfinex","SOLUSD",1719327388392,[[138.11,15.0089],[138.1,18.102],[138.09,6.51370989],[138.07,43.43],[138.06,259.7]],[[138.16,20.0],[138.19,11.47692625],[138.2,20.0],[138.21,7.5074118]]]
["bitfinex","SOLUSD",1719327421546,[[138.13,36.4095],[138.12,18.0998],[138.11,115.5389],[138.1,25.0],[138.09,6.51370989]],[[138.14,8.541104],[138.23,23.5487],[138.24,6.338],[138.27,25.08154758],[138.38,36.84368928]]]
["bitfinex","SOLUSD",1719327446219,[[138.28,25.3096],[138.25,16.1996],[138.23,50.0635],[138.22,26.42],[138.21,21.78]],[[138.34,7.2286],[138.35,20.0],[138.36,10.32714848],[138.38,26.42],[138.39,25.58730949]]]
["bitfinex","SOLUSD",1719327472243,[[138.49,7.2207],[138.47,18.0536],[138.46,15.7125],[138.44,76.51],[138.42,21.78]],[[138.55,7.51778728],[138.56,7.2172],[138.59,18.0397],[138.61,24.99993602],[138.63,118.0566]]]
["bitfinex","SOLUSD",1719327534596,[[138.37,7.2268],[138.36,0.34],[138.35,18.07],[138.34,66.439],[138.33,21.78]],[[138.44,20.8449008],[138.45,16.1786],[138.48,18.0541],[138.49,62.5246],[138.5,0.8561149]]]
["bitfinex","SOLUSD",1719327564712,[[138.39,18.0642],[138.37,0.17],[138.35,0.17],[138.33,91.66],[138.31,21.4025]],[[138.44,20.0],[138.45,23.7055243],[138.47,13.3841],[138.48,7.58126208],[138.49,18.0528]]]
["bitfinex","SOLUSD",1719327597851,[[138.29,24.4806],[138.26,15.5341],[138.24,43.52],[138.14,36.44336389],[136.91,649.68631877]],[[138.35,8.79],[138.37,20.0],[138.38,24.01217095],[138.39,18.0649],[138.41,36.1261]]]
["bitfinex","SOLUSD",1719327627385,[[138.49,7.2207],[138.47,6.197],[138.46,33.8111],[138.43,26.31],[138.41,25.0]],[[138.55,7.2177],[138.56,6.131],[138.59,18.3794],[138.6,120.0],[138.8,46.59228089]]]
["bitfinex","SOLUSD",1719327651385,[[138.36,7.2273],[138.34,18.0705],[138.29,6.1634],[138.28,15.1214],[138.25,52.44]],[[138.4,20.0],[138.41,15.8338],[138.42,7.3944],[138.46,124.3741],[138.59,36.84031237]]]
["bitfinex","SOLUSD",1719327703373,[[138.13,6.5093],[138.09,9.89e-06],[138.07,37.5775],[138.06,30.74],[138.04,25.0]],[[138.22,6.1115],[138.23,16.1345],[138.25,7.53551068],[138.26,18.0824],[138.27,100.0]]]
["bitfinex","SOLUSD",1719327735675,[[138.14,7.2389],[138.13,18.0985],[138.09,26.46000989],[138.08,6.2039],[138.07,15.3913]],[[138.17,20.0],[138.2,16.6038],[138.21,7.2357],[138.43,667.38248436],[165.76,1.99040746]]]
["bitfinex","SOLUSD",1719327771913,[[138.12,7.2398],[138.1,18.1026],[138.09,9.89e-06],[138.07,41.8513],[138.05,6.3219]],[[138.17,0.17],[138.18,27.2371],[138.19,7.71373873],[138.2,16.6038],[165.0,3.6945]]]
["bitfinex","SOLUSD",1719327796142,[[138.26,18.0814],[138.25,7.2327],[138.23,26.41],[138.22,15.8232],[138.2,6.6248]],[[138.32,27.2298],[138.34,100.17],[138.35,0.17],[138.36,51.1234],[138.38,16.6163]]]
["bitfinex","SOLUSD",1719327828667,[[138.26,25.3135],[138.24,6.5238],[138.23,15.7294],[138.21,26.41],[138.18,68.51]],[[138.33,27.2295],[138.34,16.2337],[138.35,14.08810836],[138.36,44.4796],[138.46,26.41]]]
["bitfinex","SOLUSD",1719327851829,[[138.11,48.8524],[138.09,9.89e-06],[138.06,21.7],[138.05,332.199013]],[[138.24,0.34],[138.25,53.8133],[138.26,22.9959],[138.27,100.0],[139.19,0.89885499]]]
["bitfinex","SOLUSD",1719327918202,[[138.09,9.89e-06],[138.06,7.2431],[138.04,18.1096],[138.02,22.3995149],[137.99,26.41]],[[138.1,20.0],[138.13,14.78128035],[138.15,32.5191],[138.16,126.97695085],[138.2,68.74240735]]]
["bitfinex","SOLUSD",1719327946445,[[138.06,7.2431],[138.04,18.1097],[138.03,21.0922],[138.02,0.8561149],[137.99,69.92]],[[138.1,20.0],[138.13,7.2396],[138.14,7.53872833],[138.16,34.1658],[138.17,6.5548]]]
["bitfinex","SOLUSD",1719327973160,[[138.02,0.17],[138.01,48.8332],[137.98,65.29],[137.97,26.41],[137.95,25.0]],[[138.12,20.0],[138.14,15.352],[138.15,13.74796897],[138.16,26.41],[138.2,107.56117133]]]
["bitfinex","SOLUSD",1719327997875,[[138.08,21.4448],[138.03,43.5],[138.02,290.52],[137.97,30.82],[137.84,23.73041001]],[[138.16,20.0],[138.17,7.4079],[138.21,33.5086],[138.22,133.93572085],[138.23,16.76600516]]]
["bitfinex","SOLUSD",1719328024916,[[137.99,6.5678],[137.98,15.0682],[137.94,26.5],[137.91,65.28],[137.9,27.2259192]],[[138.04,20.0],[138.06,7.2434],[138.07,7.53594155],[138.09,26.5],[138.1,18.1032]]]
["bitfinex","SOLUSD",1719328083626,[[137.94,6.3245],[137.93,45.0],[137.92,16.1337],[137.91,0.34],[137.9,27.2259192]],[[137.99,7.52028704],[138.0,9.09555863],[138.03,11.04355656],[138.06,16.106],[138.07,44.221]]]
["bitfinex","SOLUSD",1719328114335,[[137.97,35.66],[137.96,15.4694],[137.95,43.5],[137.94,5.3245],[137.92,259.7]],[[138.06,8.83],[138.07,14.76757667],[138.1,40.1651263],[138.11,35.32],[138.12,124.99993602]]]
["bitfinex","SOLUSD",1719328142354,[[138.03,6.0086],[138.02,8.83],[138.0,0.34],[137.99,15.2599],[137.97,78.82]],[[138.08,16.0723],[138.1,9.93711212],[138.11,42.64176624],[138.14,58.4942],[138.22,36.78824276]]]
["bitfinex","SOLUSD",1719328168791,[[137.95,8.83],[137.91,22.6122],[137.9,36.0459192],[137.85,65.28],[137.83,25.0]],[[138.0,8.83],[138.03,20.07178185],[138.04,35.32],[138.05,6.4346],[138.07,118.1074]]]
["bitfinex","SOLUSD",1719328200609,[[137.94,22.5451],[137.86,26.52],[137.85,43.5],[137.84,259.7],[137.83,462.2]],[[137.99,0.17],[138.0,7.52630685],[138.01,111.36044545],[138.02,10.02578085],[138.03,18.1129]]]
["bitfinex","SOLUSD",1719328276287,[[137.76,0.8654626],[137.68,16.3155],[137.67,0.0430408],[137.66,6.3825],[137.64,25.0]],[[137.77,192.61333741],[137.79,40.41039544],[137.81,36.2822],[137.82,31.5186],[137.83,26.6]]]
["bitfinex","SOLUSD",1719328303944,[[137.62,7.1400626],[137.61,15.4089],[137.6,26.6],[137.59,25.0],[137.58,43.7]],[[137.68,7.49472202],[137.72,9.44078085],[137.74,33.8605],[137.75,69.662095],[137.76,100.0]]]
["bitfinex","SOLUSD",1719328332458,[[137.62,0.8654626],[137.5,277.881818],[137.48,25.8654626],[137.41,26.65],[137.4,637.5]],[[137.66,109.44078085],[137.68,29.04633434],[137.69,34.15247398],[137.7,36.3131],[137.73,97.11239251]]]
["bitfinex","SOLUSD",1719328393418,[[137.66,7.264],[137.61,21.3564],[137.6,26.66],[137.57,350.21],[137.55,26.66]],[[137.7,16.5404],[137.71,7.54247037],[137.72,6.0864],[137.73,9.44078085],[137.74,17.97822982]]]
["bitfinex","SOLUSD",1719328399826,[[137.59,44.04],[137.58,70.1411],[137.55,51.66],[137.51,648.6],[137.48,104.6585079]],[[137.7,16.5404],[137.73,16.81242982],[137.75,35.15457622],[137.92,386.3],[137.94,61.54291184]]]
["bitfinex","SOLUSD",1719328469212,[[137.61,7.2668],[137.6,0.34],[137.57,21.6941],[137.55,26.65],[137.52,65.51]],[[137.67,23.33235247],[137.69,13.6232],[137.7,45.69691286],[137.72,100.0],[137.73,2.8967491]]]
["bitfinex","SOLUSD",1719328500619,[[137.54,7.2705],[137.53,8.89],[137.5,18.181818],[137.48,36.4254626],[137.47,43.7]],[[137.58,24.0064],[137.59,7.53617295],[137.6,6.5936],[137.61,9.43000447],[137.62,42.8265]]]
["bitfinex","SOLUSD",1719328531069,[[137.61,7.2664],[137.57,0.17],[137.56,6.6391],[137.55,60.1754],[137.53,41.81]],[[137.65,21.3454],[137.66,9.87767008],[137.67,11.2581207],[137.69,7.263],[137.7,26.67]]]
["bitfinex","SOLUSD",1719328558800,[[137.67,26.67],[137.66,6.3749],[137.65,16.309],[137.64,43.7],[137.59,25.0]],[[137.79,15.1477],[137.8,6.6393],[137.82,103.31639055],[137.83,44.8088]]]
["bitfinex","SOLUSD",1719328581723,[[137.68,0.34],[137.67,15.1833],[137.66,6.1157],[137.65,1.68053251],[137.63,31.04]],[[137.77,23.0418],[137.79,14.79379975],[137.82,3.31639055],[137.88,61.26533602],[137.91,36.2579]]]
["bitfinex","SOLUSD",1719328643800,[[137.92,7.2505],[137.89,0.34],[137.87,15.1187],[137.86,49.7713],[137.85,259.7]],[[137.97,0.8654626],[138.0,7.2465],[138.01,15.24],[138.02,113.90260846],[138.03,18.0570469]]]
["bitfinex","SOLUSD",1719328666499,[[138.03,1.44660932],[138.02,116.85],[138.01,6.1037],[137.98,15.5671],[137.97,85.03125]],[[138.11,0.8654626],[138.17,3.46140892],[138.18,7.52994971],[138.19,6.3978],[138.2,23.1947]]]
["bitfinex","SOLUSD",1719328691411,[[138.11,63.98],[138.1,43.7746],[138.07,7.2354],[138.06,31.02],[138.02,100.0]],[[138.23,7.5358855],[138.25,0.8654626],[138.26,21.7567],[138.3,100.0],[138.31,18.0764]]]
["bitfinex","SOLUSD",1719328717975,[[138.4,0.17],[138.39,16.1549],[138.38,6.4499],[138.35,43.64],[138.34,30.72]],[[138.52,7.53152426],[138.53,0.8654626],[138.54,100.0],[138.56,24.99993602],[138.57,7.530955]]]
["bitfinex","SOLUSD",1719328739665,[[138.6,21.7636],[138.57,43.64],[138.49,21.85],[138.46,55.72],[138.43,100.0]],[[138.69,7.3807],[138.7,30.89],[138.73,18.0206],[138.74,120.0],[138.76,36.0357]]]
["bitfinex","SOLUSD",1719328764786,[[138.54,0.34],[138.53,22.6286],[138.51,1.67009819],[138.48,65.49],[138.4,100.0]],[[138.68,18.0279],[138.69,145.34],[138.7,15.37764326],[138.71,27.59553602]]]
["bitfinex","SOLUSD",1719328823075,[[138.78,21.334],[138.73,43.64],[138.71,8.75823358],[138.7,55.57],[138.67,30.57]],[[138.9,10.10496527],[138.92,30.57],[138.94,117.9941],[138.96,7.530646],[138.98,281.26513602]]]
["bitfinex","SOLUSD",1719328845212,[[139.12,6.2741],[139.1,16.2013],[139.0,25.0],[138.94,107.520968],[138.88,52.84203472]],[[139.17,7.1855],[139.19,20.0],[139.23,118.8221626],[139.26,35.9052],[139.29,32.46584771]]]
["bitfinex","SOLUSD",1719328869203,[[139.07,6.1754],[139.06,20.17],[139.05,0.17],[139.04,15.5096],[139.02,65.29]],[[139.2,7.184],[139.23,56.78719844],[139.25,100.0],[139.28,56.0709],[139.29,24.99993602]]]
["bitfinex","SOLUSD",1719328911746,[[139.39,2.34e-05],[139.3,6.2512],[139.28,16.0724],[139.26,7.1807],[139.25,0.9123772]],[[139.4,27.5136],[139.41,117.9337],[139.42,35.8634],[139.44,27.3],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1719328914646,[[139.3,6.2512],[139.28,16.0724],[139.25,0.9123772],[139.2,43.13],[139.19,37.7224]],[[139.37,27.3],[139.4,7.50551847],[139.42,35.8634],[139.43,100.0],[139.45,24.99993602]]]
["bitfinex","SOLUSD",1719328966412,[[139.23,7.1821],[139.16,16.5057],[139.14,6.5220791],[139.12,26.66277531],[139.01,20.0]],[[139.29,20.0],[139.3,7.1788],[139.33,0.17],[139.34,100.0],[140.27,54.11]]]
["bitfinex","SOLUSD",1719328987504,[[139.17,7.1853],[139.09,20.34],[139.08,36.357],[139.07,7.4375533],[139.06,25.0]],[[139.24,20.0],[139.25,23.82855147],[139.26,6.6365],[139.27,41.27324252],[139.28,100.0]]]
["bitfinex","SOLUSD",1719329009662,[[138.97,20.0],[138.96,6.0824],[138.93,41.6782533],[138.92,27.42265352],[138.88,49.03]],[[139.11,43.82855147],[139.13,100.0],[139.14,25.46682949],[139.15,21.9925],[139.16,35.9322]]]
["bitfinex","SOLUSD",1719329035383,[[139.07,7.1904],[138.98,0.34],[138.97,20.0],[138.96,6.0824],[138.95,25.0]],[[139.1,15.2283],[139.13,13.5031],[139.15,31.32523087],[139.17,117.9639],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1719329059002,[[138.92,0.04265352],[138.82,20.0],[138.81,6.6345],[138.79,33.0649533]],[[138.94,6.5074],[138.95,23.82798335],[138.96,20.0],[138.97,22.2637],[138.98,27.41]]]
["bitfinex","SOLUSD",1719329114358,[[139.24,1.77380181],[139.23,20.0],[139.22,16.721],[139.2,27.4],[139.18,25.0]],[[139.28,0.8646533],[139.3,16.551],[139.31,6.65],[139.36,7.48292197],[139.37,7.1752]]]
["bitfinex","SOLUSD",1719329137619,[[139.08,0.34],[139.07,45.0],[139.06,27.4],[139.05,7.51568987],[139.02,76.9377]],[[139.18,16.517],[139.19,6.3354],[139.23,7.1824],[139.25,100.0],[139.27,25.43590038]]]
["bitfinex","SOLUSD",1719329165171,[[139.07,27.51568987],[139.06,9.4654713],[139.03,165.10223501],[139.01,59.4372],[138.98,21.6]],[[139.17,21.4328],[139.24,100.0],[139.26,47.03652389],[139.29,60.89823602],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1719329197733,[[139.1,20.0],[139.09,23.45],[139.07,20.0],[139.03,135.86206914],[139.02,23.45]],[[139.15,6.6468],[139.16,16.0276],[139.21,7.1835],[139.23,107.49199585],[139.24,17.9553]]]
["bitfinex","SOLUSD",1719329233361,[[139.09,43.45],[139.08,0.34],[139.07,6.34496765],[139.04,8.51869713],[139.03,43.22]],[[139.15,6.1212],[139.16,16.0276],[139.23,114.68566904],[139.25,23.45],[139.27,46.59993602]]]
["bitfinex","SOLUSD",1719329303465,[[139.24,23.45],[139.22,0.17],[139.2,6.5624],[139.16,86.67],[139.15,47.30380957]],[[139.3,15.5395],[139.31,6.1866],[139.37,100.0],[139.39,3.25256933],[139.42,22.4647066]]]
["bitfinex","SOLUSD",1719329338013,[[139.28,23.45],[139.2,16.454],[139.19,30.0438],[139.18,68.22],[139.16,45.05]],[[139.32,15.8051],[139.33,6.3418],[139.39,3.25256933],[139.4,100.0],[139.55,442.01679442]]]
["bitfinex","SOLUSD",1719329377345,[[139.32,7.8],[139.23,31.2],[139.22,23.3408],[139.17,31.29732889],[139.16,15.50063084]],[[139.34,16.3306],[139.35,6.3864],[139.38,107.8],[139.42,0.8647066],[164.39,0.30416]]]
["bitfinex","SOLUSD",1719329412051,[[139.31,7.8],[139.24,45.0],[139.23,22.7071],[139.17,25.0],[139.12,21.6]],[[139.35,0.34],[139.36,100.0],[139.37,3.32878228],[139.39,278.5278],[139.44,64.613007]]]
["bitfinex","SOLUSD",1719329438903,[[139.2,23.43],[139.17,65.0],[139.16,23.43],[139.15,15.3562],[139.14,6.2702]],[[139.29,0.34],[139.3,100.0],[139.31,11.1613],[139.32,6.2834],[139.34,20.0]]]
["bitfinex","SOLUSD",1719329507986,[[139.4,28.1210162],[139.39,6.0243],[139.38,15.4103],[139.37,36.90318264],[139.35,24.862888]],[[139.51,0.34],[139.52,106.4418],[139.53,7.1669],[139.54,3.39887038],[139.56,0.8646533]]]
["bitfinex","SOLUSD",1719329539324,[[139.78,27.16],[139.77,0.34],[139.75,6.3943],[139.74,21.58],[139.73,23.84274231]],[[139.84,0.8646533],[139.89,1.3644],[139.91,6.1987],[139.94,107.1459],[140.0,62.21731092]]]
["bitfinex","SOLUSD",1719329564314,[[139.85,30.31931],[139.84,6.4635],[139.83,48.65],[139.8,43.11],[139.79,296.51042431]],[[139.97,0.5],[139.98,7.3951533],[140.0,15.20601092],[140.02,107.1419],[140.03,0.1]]]
["bitfinex","SOLUSD",1719329590167,[[139.86,23.21],[139.83,21.42405495],[139.82,15.7062],[139.79,284.56480578],[139.78,13.45969787]],[[139.96,0.5],[139.97,7.9075],[139.98,8.0086533],[140.01,100.0],[140.02,32.08166227]]]
["bitfinex","SOLUSD",1719329618501,[[139.81,27.06],[139.79,47.23],[139.78,50.98342417],[139.77,25.0],[139.73,27.68865967]],[[139.92,6.6241],[139.93,1.7287],[139.97,0.5],[139.98,0.8646533],[140.01,100.0]]]
["bitfinex","SOLUSD",1719329674989,[[139.7,20.87568156],[139.69,6.0093],[139.67,48.64],[139.65,86.2965],[139.64,266.94119787]],[[139.78,1.7287],[139.8,6.0093],[139.85,0.5],[139.86,100.0],[139.88,7.1491]]]
["bitfinex","SOLUSD",1719329703330,[[139.84,22.33258712],[139.83,27.23],[139.81,16.6656],[139.79,48.64],[139.78,43.11]],[[139.91,1.7287],[139.93,6.5219],[139.98,101.3646533],[140.0,20.62051092],[140.06,57.2811]]]
["bitfinex","SOLUSD",1719329731452,[[139.88,0.34],[139.87,20.0],[139.86,27.06],[139.83,274.7864],[139.82,24.31822638]],[[139.96,6.3959],[139.97,1.7287],[139.98,0.8646533],[140.0,13.47731092],[140.03,0.1]]]
["bitfinex","SOLUSD",1719329769167,[[139.81,23.17],[139.78,6.4334],[139.76,6.4466],[139.73,15.2265],[139.72,141.17724269]],[[139.88,0.5],[139.89,6.0089],[139.9,0.17],[139.91,1.7287],[139.92,107.317]]]
["bitfinex","SOLUSD",1719329794915,[[139.69,23.17],[139.65,44.33666574],[139.63,117.13034025],[139.62,15.4134],[139.58,675.10979653]],[[139.78,0.67],[139.79,1.7287],[139.8,6.5801],[139.81,100.0],[139.83,9.20886024]]]
["bitfinex","SOLUSD",1719329821962,[[139.59,23.17],[139.57,0.64618701],[139.52,43.2235],[139.51,23.17],[139.49,0.8646533]],[[139.64,0.5],[139.65,6.0247],[139.68,1.7287],[139.7,100.0],[139.73,6.3143]]]
["bitfinex","SOLUSD",1719329877625,[[139.63,23.31],[139.61,21.10490224],[139.58,23.31],[139.57,6.0556],[139.54,46.48]],[[139.68,1.7287],[139.69,6.4169],[139.7,0.5],[139.78,130.4641],[139.82,42.88103602]]]
["bitfinex","SOLUSD",1719329903339,[[139.66,23.31],[139.64,20.17],[139.6,162.49755918],[139.58,23.31],[139.57,68.03]],[[139.74,7.875],[139.8,7.47052616],[139.81,100.0],[139.82,10.69131328],[139.84,24.99993602]]]
["bitfinex","SOLUSD",1719329945667,[[139.56,1.65753296],[139.52,6.5773],[139.5,15.0388],[139.49,133.29333623],[139.48,43.03]],[[139.66,0.5],[139.67,8.0134],[139.68,0.34],[139.69,100.0],[139.7,6.35253856]]]
["bitfinex","SOLUSD",1719329959303,[[139.49,0.8646533],[139.41,23.26],[139.39,31.2623],[139.38,6.2657],[139.37,394.00421168]],[[139.53,0.97956647],[139.54,0.5],[139.55,6.2681],[139.57,100.0],[139.58,30.4245]]]
["bitfinex","SOLUSD",1719329986606,[[139.62,0.17],[139.61,21.05519353],[139.6,7.484129],[139.58,65.0301],[139.56,74.1456]],[[139.73,0.5],[139.74,6.9708],[139.75,7.46524932],[139.78,100.0],[139.9,21.48]]]
["bitfinex","SOLUSD",1719330064837,[[139.56,20.0],[139.55,23.27],[139.51,39.0158],[139.5,12.90716421],[139.49,72.5872613]],[[139.64,0.5],[139.65,6.6981],[139.67,100.0],[139.69,7.45943368],[139.71,32.45850739]]]
["bitfinex","SOLUSD",1719330094262,[[139.67,23.27],[139.65,20.0],[139.62,0.17],[139.6,58.6088],[139.58,56.9111]],[[139.73,0.5],[139.74,6.0371],[139.75,7.44025339],[139.78,100.0],[139.82,255.4]]]
["bitfinex","SOLUSD",1719330124552,[[139.49,0.8646533],[139.48,22.4625],[139.47,6.0848],[139.44,27.14],[139.43,259.7]],[[139.59,0.34],[139.62,6.0848],[139.63,100.65999504]]]
["bitfinex","SOLUSD",1719330156178,[[139.25,15.7893],[139.24,6.3113],[139.23,27.14],[139.22,111.1638542],[139.18,38.46263377]],[[139.43,100.0],[139.44,2.59780206],[139.46,24.99993602],[139.48,37.9441185],[139.5,2.091]]]
["bitfinex","SOLUSD",1719330187337,[[139.21,0.8646533],[139.19,21.7154],[139.13,259.7],[139.09,27.14],[139.05,43.0]],[[139.27,19.88551626],[139.28,107.49372418],[139.31,17.9458],[139.33,27.14],[139.34,24.99993602]]]
["bitfinex","SOLUSD",1719330255409,[[139.4,6.5121],[139.38,16.2133],[139.33,3.36633686],[139.32,23.39],[139.3,23.39]],[[139.45,12.95075636],[139.47,7.48945163],[139.49,10.40602114],[139.5,107.1684],[139.51,23.39]]]
["bitfinex","SOLUSD",1719330291400,[[139.59,45.0],[139.58,30.0],[139.55,27.51],[139.54,30.34877854],[139.51,27.17]],[[139.7,5.10827],[139.71,100.0],[139.73,32.15693602],[139.74,6.4819],[139.75,16.1315]]]
["bitfinex","SOLUSD",1719330316595,[[139.59,45.0],[139.58,43.6907],[139.56,6.6598],[139.51,286.87],[139.41,100.0]],[[139.68,0.34],[139.71,100.0],[139.72,7.1572],[139.73,24.99993602],[139.75,6.4046]]]
["bitfinex","SOLUSD",1719330342406,[[139.51,27.17],[139.47,6.0796],[139.45,15.3716],[139.44,27.17],[139.39,64.54]],[[139.57,0.34],[139.58,100.0],[139.63,7.1618],[139.64,23.20487111],[139.67,42.90033602]]]
["bitfinex","SOLUSD",1719330370471,[[139.45,23.34],[139.39,20.17],[139.38,22.111],[139.37,23.51],[139.34,43.0]],[[139.5,0.34],[139.51,100.0],[139.54,7.1666],[139.55,16.5774],[139.57,74.92957181]]]
["bitfinex","SOLUSD",1719330439242,[[139.35,0.8646533]],[[139.42,100.34],[139.43,6.607],[139.45,7.45795628],[139.46,7.1705]]]
["bitfinex","SOLUSD",1719330482687,[[139.31,7.8],[139.24,4.77960487],[139.23,31.2],[139.21,0.8646533],[139.19,6.2071]],[[139.32,107.44472776],[139.33,15.4381],[139.34,6.0513],[139.37,7.8],[139.38,9.44285119]]]
["bitfinex","SOLUSD",1719330517489,[[139.34,23.41],[139.3,23.41],[139.29,22.6691],[139.25,46.54],[139.17,27.09038267]],[[139.39,0.17],[139.4,23.91308687],[139.41,106.5188],[139.46,16.61345119],[139.5,41.3319]]]
["bitfinex","SOLUSD",1719330571433,[[139.34,23.41],[139.31,23.41],[139.29,16.3476],[139.27,31.3318],[139.25,21.54]],[[139.39,21.9556],[139.44,100.0],[139.47,246.30811553],[139.48,23.41],[139.49,17.9235]]]
["bitfinex","SOLUSD",1719330583253,[[139.36,23.41],[139.35,1.66003086],[139.33,20.0],[139.32,15.6402],[139.3,51.4141]],[[139.45,0.34],[139.46,6.5681],[139.47,115.5438],[139.49,7.169],[139.51,43.0]]]
["bitfinex","SOLUSD",1719330656177,[[139.25,23.41],[139.24,0.17],[139.23,38.6419],[139.2,27.8307],[139.19,43.13]],[[139.34,15.8188],[139.35,0.34],[139.36,6.6134],[139.38,100.0],[139.39,7.1741]]]
["bitfinex","SOLUSD",1719330695305,[[139.35,0.97108329],[139.34,27.26],[139.33,1.66026915],[139.31,41.57],[139.3,75.2014]],[[139.48,0.34],[139.49,15.6923],[139.5,113.5572],[139.54,17.9167],[139.61,79.02617438]]]
["bitfinex","SOLUSD",1719330726414,[[139.29,21.8795],[139.25,0.6309509],[139.24,134.53788697],[139.21,0.8646533],[139.2,21.57]],[[139.36,0.34],[139.37,100.0],[139.38,7.1747],[139.41,29.5717],[139.44,48.38993602]]]
["bitfinex","SOLUSD",1719330754779,[[139.32,15.9455],[139.29,6.608],[139.28,23.39],[139.25,259.7],[139.24,111.14788697]],[[139.41,100.0],[139.43,7.1721],[139.45,30.55777638],[139.46,17.9271],[139.49,24.99993602]]]
["bitfinex","SOLUSD",1719330793486,[[139.46,16.3805],[139.45,6.6535],[139.43,23.35],[139.38,21.57],[139.37,23.35]],[[139.52,0.34],[139.53,255.4],[139.56,100.0],[139.57,7.16777638],[139.59,29.3927]]]
["bitfinex","SOLUSD",1719330823400,[[139.41,16.6635],[139.39,6.4399],[139.36,1.43687409],[139.35,23.35],[139.34,16.6635]],[[139.46,0.34],[139.47,107.50045784],[139.49,7.1691],[139.5,20.0],[139.6,421.89636339]]]
["bitfinex","SOLUSD",1719330891587,[[139.67,16.2284],[139.65,6.1927],[139.62,23.35],[139.58,23.35],[139.55,68.15]],[[139.71,0.34],[139.72,100.0],[139.73,0.17],[139.75,7.156],[139.77,16.2752]]]
["bitfinex","SOLUSD",1719330918674,[[139.72,15.4099],[139.71,6.1784],[139.61,48.73],[139.59,68.15],[139.51,27.16]],[[139.75,100.0],[139.78,7.48407192],[139.83,6.3],[139.84,89.0528533],[139.85,41.52523602]]]
["bitfinex","SOLUSD",1719330948019,[[139.7,16.6271],[139.69,6.4345],[139.67,23.28],[139.65,23.28],[139.59,25.0]],[[139.75,0.34],[139.76,100.0],[139.82,22.6361],[139.83,35.7596],[139.84,49.14458932]]]
["bitfinex","SOLUSD",1719330973855,[[139.71,14.892609],[139.59,22.7605],[139.58,23.28],[139.53,25.0],[139.52,15.072609]],[[139.72,27.1571],[139.73,121.7375],[139.74,84.3211],[139.76,255.4],[139.82,386.3]]]
["bitfinex","SOLUSD",1719331005257,[[139.74,21.4792],[139.71,14.892609],[139.67,48.65],[139.65,25.0],[139.54,100.0]],[[139.82,0.17],[139.83,20.0],[139.84,8.34539706],[139.85,100.0],[139.86,7.15]]]
["bitfinex","SOLUSD",1719331092858,[[139.75,7.75],[139.74,16.56805575],[139.73,6.1531],[139.72,31.0],[139.68,25.0]],[[139.8,0.17],[139.81,107.75],[139.83,14.72890517],[139.84,0.8646533],[139.87,22.61281775]]]
["bitfinex","SOLUSD",1719331122627,[[139.71,14.712609],[139.7,7.75],[139.68,6.1086],[139.67,15.0204],[139.65,31.0]],[[139.75,0.17],[139.76,127.75],[139.77,7.1546],[139.78,6.1147],[139.79,7.75]]]
["bitfinex","SOLUSD",1719331154877,[[139.71,14.712609],[139.67,7.75],[139.63,15.5828],[139.62,6.1032],[139.58,290.7]],[[139.72,20.17],[139.73,107.1567],[139.74,15.057],[139.75,6.97458194],[139.76,24.3162]]]
["bitfinex","SOLUSD",1719331197228,[[139.61,7.75],[139.58,2.58616803],[139.57,16.2623],[139.56,6.4003],[139.53,21.52]],[[139.66,7.75],[139.67,106.97458194],[139.68,7.1593],[139.71,30.62596196],[139.72,46.9179]]]
["bitfinex","SOLUSD",1719331222447,[[139.62,6.2632],[139.61,15.2613],[139.6,23.28],[139.51,23.28],[139.48,13.62622385]],[[139.7,0.17],[139.71,100.0],[139.72,27.1573],[139.73,255.4],[139.76,427.4683]]]
["bitfinex","SOLUSD",1719331289575,[[139.43,15.2517],[139.41,6.4493],[139.35,22.3846533],[139.34,25.0],[139.33,27.24]],[[139.48,0.17],[139.49,20.0],[139.5,100.0],[139.51,7.168],[139.54,17.9164]]]
["bitfinex","SOLUSD",1719331321302,[[139.51,15.7188],[139.5,6.5872],[139.39,27.23],[139.38,68.1],[139.36,287.620301]],[[139.54,20.0],[139.55,107.1664],[139.58,17.9112],[139.59,6.1329],[139.61,73.46417715]]]
["bitfinex","SOLUSD",1719331349435,[[139.63,15.3591],[139.62,6.195],[139.52,83.4962],[139.45,110.98050758],[139.42,384.3]],[[139.69,20.17],[139.7,100.0],[139.73,17.8928],[139.76,7.25552638],[139.88,643.8]]]
["bitfinex","SOLUSD",1719331388790,[[139.75,15.4341],[139.74,6.0114],[139.7,44.99],[139.56,16.76739415],[139.55,356.9]],[[139.82,0.17],[139.83,357.6],[139.84,8.0157533],[139.85,7.25552638],[139.86,23.3]]]
["bitfinex","SOLUSD",1719331426739,[[139.68,15.8346],[139.67,6.0289],[139.64,7.75],[139.61,256.9],[139.6,7.75]],[[139.7,7.75],[139.74,0.17],[139.75,100.0],[139.77,48.21065216],[139.79,31.0]]]
["bitfinex","SOLUSD",1719331499532,[[139.42,16.228],[139.41,6.0533],[139.35,0.8646533],[139.34,44.85],[139.33,25.0]],[[139.47,0.17],[139.48,100.0],[139.49,45.0],[139.5,23.33],[139.51,14.74842638]]]
["bitfinex","SOLUSD",1719331529845,[[139.45,24.2939075],[139.44,6.6419],[139.39,21.52],[139.37,56.16],[139.31,23.98052856]],[[139.5,7.79],[139.53,100.17],[139.54,14.74702638],[139.58,49.0712],[161.0,1.15]]]
["bitfinex","SOLUSD",1719331559043,[[139.21,0.8646533],[139.14,7.187],[139.11,22.0358],[139.06,23.37],[139.04,46.58]],[[139.22,159.93332638],[139.23,23.37],[139.24,43.1],[139.25,37.9539],[139.35,423.93302211]]]
["bitfinex","SOLUSD",1719331585133,[[139.08,16.542],[139.07,8.0551533],[139.04,6.495],[139.01,2.32559191],[139.0,23.37]],[[139.12,0.17],[139.13,100.0],[139.16,75.556],[139.17,15.888],[161.0,1.15]]]
["bitfinex","SOLUSD",1719331609619,[[139.15,15.7245],[139.14,6.3301],[139.13,7.1874],[139.08,23.37],[139.07,47.4446533]],[[139.21,100.0],[139.22,7.1829],[139.23,23.37],[139.24,255.2],[139.25,6.82126685]]]
["bitfinex","SOLUSD",1719331678816,[[139.18,22.7766],[139.1,21.58],[139.09,23.37],[139.08,25.0],[139.07,0.8646533]],[[139.25,7.1813],[139.26,355.2],[139.27,23.37],[139.29,68.31943897],[139.3,35.8942]]]
["bitfinex","SOLUSD",1719331711258,[[139.17,15.6685],[139.16,6.0782],[139.14,23.54],[139.13,21.58],[139.12,25.0]],[[139.28,7.1798],[139.29,100.0],[139.3,38.5318],[139.32,23.9745],[139.33,6.88128387]]]
["bitfinex","SOLUSD",1719331760240,[[138.94,15.8404],[138.93,0.8646533],[138.91,6.2235],[138.84,21.99104312],[138.82,22.2797]],[[138.96,20.0],[138.99,100.0],[139.02,75.24854762],[139.05,33.3328],[139.13,71.1104203]]]
["bitfinex","SOLUSD",1719331777467,[[138.84,0.41104312],[138.8,33.635027],[138.79,7.3400533],[138.76,7.2063],[138.68,40.5654]],[[138.85,172.372],[138.86,23.37],[138.88,30.63565873],[138.89,18.001],[138.92,35.9944]]]
["bitfinex","SOLUSD",1719331810181,[[138.85,22.9468],[138.84,0.41104312],[138.83,7.2028],[138.8,18.011527],[138.78,23.37]],[[138.89,20.0],[138.9,107.1994],[138.91,20.17],[138.92,23.37],[138.94,7.26565873]]]
["bitfinex","SOLUSD",1719331877296,[[138.84,4.312e-05],[138.8,18.011527],[138.79,0.8646533],[138.78,13.5561],[138.73,23.57]],[[138.85,7.202],[138.86,100.0],[138.87,23.57],[138.89,25.26655873],[138.91,48.46178844]]]
["bitfinex","SOLUSD",1719331911357,[[138.87,15.9136],[138.86,6.1815],[138.84,4.312e-05],[138.81,23.57],[138.64,135.65940323]],[[138.92,107.1985],[138.94,7.40996741],[138.95,0.17],[138.96,17.9915],[139.89,160.6986]]]
["bitfinex","SOLUSD",1719331937061,[[139.01,7.1932],[138.95,0.34],[138.94,45.0],[138.89,56.260012],[138.77,35.82782282]],[[139.08,0.17],[139.09,107.1897],[139.1,7.42508796],[139.11,7.26565873],[139.13,17.9696]]]
["bitfinex","SOLUSD",1719331965681,[[138.84,4.312e-05],[138.8,18.011527],[138.79,0.8646533],[138.72,46.64],[138.54,39.94531408]],[[138.87,100.0],[138.91,7.26565873],[138.93,17.9953],[139.02,27.5],[139.05,425.63359992]]]
["bitfinex","SOLUSD",1719331999419,[[138.84,4.312e-05],[138.8,18.011527],[138.79,0.8646533],[138.76,15.9479],[138.75,6.1136]],[[138.85,222.93765873],[138.87,87.323327],[138.88,58.73683602],[138.89,268.10418129],[138.9,35.9987]]]
["bitfinex","SOLUSD",1719332035044,[[138.66,0.8646533],[138.64,15.3992],[138.62,13.6621],[138.53,23.6],[138.51,46.64]],[[138.67,120.0],[138.7,30.8099],[138.71,262.46565873],[138.72,18.0229],[138.8,72.12516579]]]
["bitfinex","SOLUSD",1719332100716,[[138.66,15.3765],[138.65,29.9542],[138.63,46.64],[138.6,23.6]],[[138.78,114.69851477],[138.8,6.6613],[138.81,56.3539],[138.92,72.50625359],[140.36,57.61864824]]]
["bitfinex","SOLUSD",1719332132527,[[138.68,16.6603],[138.66,6.0052],[138.62,23.6],[138.61,46.64]],[[138.74,20.0],[138.75,100.17],[138.76,7.2068],[138.78,20.7611],[138.82,31.55968385]]]
["bitfinex","SOLUSD",1719332168184,[[138.63,7.2131],[138.6,23.6],[138.58,15.7732],[138.57,0.34],[138.56,6.1296]],[[138.69,7.48793052],[138.7,107.2099],[138.72,6.3558],[138.73,14.7435],[138.77,24.99993602]]]
["bitfinex","SOLUSD",1719332196383,[[138.52,8.0837533],[138.5,16.68138287],[138.48,6.0401],[138.46,27.59],[138.41,282.7868]],[[138.58,20.0],[138.59,107.2156],[138.6,6.3272],[138.61,14.7435],[138.72,36.24829517]]]
["bitfinex","SOLUSD",1719332228464,[[138.56,7.2166],[138.53,15.1426],[138.52,0.8646533],[138.51,6.5335],[138.5,0.04278287]],[[138.63,7.2136],[138.64,106.2568],[138.65,18.0322],[138.67,14.7435],[138.68,255.2]]]
["bitfinex","SOLUSD",1719332292908,[[138.72,7.2083],[138.7,22.2183],[138.68,15.1411],[138.67,27.51],[138.65,25.0]],[[138.82,6.5707],[138.83,14.9135],[138.84,18.0067],[138.88,7.47628347],[138.89,318.71]]]
["bitfinex","SOLUSD",1719332328981,[[138.8,7.2045],[138.77,15.8164],[138.76,21.87],[138.75,30.068],[138.22,102.48231796]],[[138.86,6.2537],[138.87,7.201],[138.88,7.47498629],[138.9,37.9987],[138.91,14.7435]]]
["bitfinex","SOLUSD",1719332369493,[[138.8,7.2041],[138.75,90.27],[138.74,0.34],[138.72,6.1078],[138.71,15.19]],[[138.85,21.2272],[138.86,7.47796395],[138.88,7.2005],[138.9,23.57],[138.92,17.9964]]]
["bitfinex","SOLUSD",1719332380502,[[138.75,7.207],[138.71,23.74],[138.7,41.7],[138.63,259.7],[138.6,379.8]],[[138.83,7.203],[138.84,20.0],[138.85,21.2272],[138.87,118.0029],[138.88,123.57]]]
["bitfinex","SOLUSD",1719332412239,[[138.79,15.9411],[138.78,23.74],[138.77,26.6564],[138.74,5.64394822],[138.72,323.1]],[[138.89,0.17],[138.9,13.90259282],[138.91,14.7435],[138.93,217.9952],[138.95,23.57]]]
["bitfinex","SOLUSD",1719332481124,[[139.12,7.188],[139.09,23.57],[139.08,22.88930626],[139.07,15.1861],[139.05,21.3959]],[[139.14,0.67465533],[139.2,0.50696102],[139.21,20.0],[139.22,21.3959],[139.23,100.0]]]
["bitfinex","SOLUSD",1719332509247,[[138.98,7.1952],[138.95,1.58322799],[138.93,51.6805],[138.92,21.96926937],[138.88,69.006961]],[[139.05,7.1918],[139.07,15.7778],[139.08,29.973],[139.09,100.0],[139.1,17.9734]]]
["bitfinex","SOLUSD",1719332537052,[[138.93,23.5],[138.91,37.1603],[138.9,5.66619613],[138.89,6.0318],[138.81,211.4921964]],[[139.04,7.1922],[139.06,6.1004],[139.08,257.0833],[139.09,20.0],[161.2,0.999]]]
["bitfinex","SOLUSD",1719332564979,[[138.97,7.1957],[138.92,0.34],[138.91,45.14],[138.88,23.5],[138.87,16.605]],[[139.01,15.1922],[139.03,13.636456],[139.05,13.41697811],[162.0,0.1],[162.01,8.741956]]]
["bitfinex","SOLUSD",1719332593412,[[138.89,7.1999],[138.84,45.31],[138.83,16.0722],[138.81,35.42620955],[138.79,25.0]],[[138.96,22.0917],[138.97,14.87309681],[139.0,17.9859],[139.04,37.11222242],[139.05,5.75080574]]]
["bitfinex","SOLUSD",1719332652875,[[138.85,0.480602],[138.81,33.7652],[138.79,21.18391808],[138.76,327.96],[138.65,3.74659969]],[[138.93,15.6078],[138.94,0.17],[138.95,20.0],[138.96,6.0477],[138.97,207.49671436]]]
["bitfinex","SOLUSD",1719332678387,[[138.67,7.2113],[138.61,0.34],[138.6,50.0038248],[138.57,47.8168],[138.55,28.363824]],[[138.72,20.0],[138.73,29.14198412],[138.75,7.2073],[138.8,100.0],[138.84,104.27453602]]]
["bitfinex","SOLUSD",1719332705447,[[138.54,0.68032782],[138.52,37.6314],[138.49,33.8272],[138.46,28.3638248],[138.44,125.0]],[[138.65,14.184],[138.67,13.66692753],[138.68,6.22710662],[138.69,118.0265],[138.71,105.88710829]]]
["bitfinex","SOLUSD",1719332733486,[[138.83,6.4539],[138.82,15.9417],[138.81,0.17],[138.8,49.11],[138.77,25.0]],[[138.93,20.17],[138.94,0.8538248],[138.95,20.0],[138.96,14.184],[138.97,6.4612]]]
["bitfinex","SOLUSD",1719332762652,[[138.84,1.38755548],[138.83,15.8163],[138.81,6.7353],[138.78,21.65],[138.77,27.47]],[[138.93,20.0],[138.94,8.0513248],[138.96,6.2926],[138.97,14.184],[138.98,17.9892]]]
["bitfinex","SOLUSD",1719332827923,[[138.94,16.0111],[138.92,6.4786],[138.88,23.51],[138.86,20.0],[138.85,21.65]],[[138.99,7.195],[139.0,0.17],[139.01,20.0],[139.02,17.983],[139.03,100.0]]]
["bitfinex","SOLUSD",1719332858884,[[138.92,7.85],[138.9,0.95348865],[138.89,22.1173],[138.88,31.57],[138.83,64.93]],[[138.98,15.36754269],[139.0,6.61566218],[139.02,43.91784162],[139.03,117.9823],[139.06,57.94019675]]]
["bitfinex","SOLUSD",1719332881508,[[138.98,7.85],[138.95,16.23],[138.92,6.2674],[138.88,58.78831169],[138.82,200.0]],[[139.03,0.17],[139.04,14.13069758],[139.06,6.3967],[139.07,15.6455],[139.11,61.2524]]]
["bitfinex","SOLUSD",1719332924023,[[138.85,22.8977],[138.83,6.2838],[138.81,31.4],[138.78,20.84954677],[138.77,21.65]],[[138.9,7.85],[138.92,7.3685],[138.93,6.3124],[138.95,131.4],[138.97,39.97186218]]]
["bitfinex","SOLUSD",1719332960963,[[138.73,24.5011],[138.69,6.3298],[138.67,39.25],[138.63,136.63696012],[138.59,379.8]],[[138.78,7.85],[138.8,7.3746],[138.82,6.6259],[138.83,122.26146218],[138.84,107.51024647]]]
["bitfinex","SOLUSD",1719333001825,[[138.69,23.7881],[138.66,6.6081],[138.63,1.42552941],[138.61,35.30180065],[138.59,25.0]],[[138.74,7.85],[138.75,7.68843802],[138.76,6.61566218],[138.77,20.0],[138.78,15.6458]]]
["bitfinex","SOLUSD",1719333064728,[[138.6,0.8538248],[138.57,16.6011],[138.56,13.5954],[138.51,111.7336783],[138.38,746.4]],[[138.62,20.0],[138.63,7.53517114],[138.64,7.213],[138.65,23.82],[138.67,106.61566218]]]
["bitfinex","SOLUSD",1719333090344,[[138.69,16.2375],[138.67,6.6615],[138.61,23.65],[138.6,0.8538248],[138.59,21.69]],[[138.74,7.2078],[138.75,20.0],[138.76,7.52826221],[138.77,123.65],[138.78,118.0145]]]
["bitfinex","SOLUSD",1719333123469,[[138.65,16.1174],[138.64,6.042],[138.6,0.8538248],[138.57,45.34],[138.56,5.62875066]],[[138.7,20.0],[138.73,23.65],[138.75,24.63396218],[138.76,100.0],[138.77,148.59748083]]]
["bitfinex","SOLUSD",1719333154152,[[138.69,16.0605],[138.68,6.6176],[138.66,0.34],[138.65,23.65],[138.64,21.69]],[[138.76,6.61566218],[138.77,27.2062],[138.8,24.28028083],[138.81,123.65],[138.83,136.0172]]]
["bitfinex","SOLUSD",1719333188762,[[138.74,7.87],[138.73,0.93485911],[138.7,6.4391],[138.67,53.17],[138.6,100.8538248]],[[138.84,33.6532],[138.85,22.3724],[138.86,100.0],[138.87,143.36],[138.88,73.10430199]]]
["bitfinex","SOLUSD",1719333256185,[[138.63,22.6906],[138.62,7.87],[138.6,0.8538248],[138.56,25.0],[138.54,41.69]],[[138.67,7.87],[138.69,0.17],[138.7,27.21],[138.71,7.50309825],[138.74,153.5149]]]
["bitfinex","SOLUSD",1719333288126,[[138.6,0.8538248],[138.51,7.2193],[138.5,0.04278287],[138.49,21.8823],[138.46,0.8538248]],[[138.61,240.19040859],[138.62,100.0],[138.63,18.0341],[138.65,51.3813],[138.66,24.99993602]]]
["bitfinex","SOLUSD",1719333315858,[[138.65,7.2124],[138.62,6.3163],[138.61,16.0442],[138.58,23.72],[138.55,46.69]],[[138.7,20.0],[138.71,7.49354238],[138.72,30.9288],[138.73,6.65682884],[138.75,7.493542]]]
["bitfinex","SOLUSD",1719333337594,[[138.48,7.2211],[138.47,6.0511],[138.46,16.7827248],[138.4,41.782725],[138.39,287.3]],[[138.55,7.3876],[138.58,20.0],[138.59,100.0],[138.6,107.97190775],[161.43,281.23829532]]]
["bitfinex","SOLUSD",1719333361976,[[138.63,1.47175556],[138.62,22.3307],[138.55,21.68],[138.53,70.96],[138.35,151.41847337]],[[138.7,7.48871015],[138.73,7.97190775],[138.74,6.0546],[138.75,118.0189],[138.76,176.31593602]]]
["bitfinex","SOLUSD",1719333420152,[[138.47,16.5975],[138.46,0.8538248],[138.44,6.4746],[138.42,21.68],[138.4,16.5975]],[[138.56,23.25050775],[138.57,7.3867],[138.59,13.88211751],[138.6,18.0376],[138.62,200.0]]]
["bitfinex","SOLUSD",1719333445643,[[138.46,0.8538248],[138.45,7.2224],[138.41,15.4835],[138.39,6.4762],[138.36,37.1635]],[[138.5,0.17],[138.51,7.2197],[138.53,7.51533286],[138.54,138.0457],[138.55,100.0]]]
["bitfinex","SOLUSD",1719333476877,[[138.51,7.17976656],[138.46,2.29645025],[138.45,22.3368],[138.43,45.37],[138.42,25.0]],[[138.57,7.2168],[138.59,6.37868553],[138.6,293.9463],[138.61,124.28334139],[138.62,6.4751]]]
["bitfinex","SOLUSD",1719333508299,[[138.37,7.2266],[138.36,1.62032047],[138.33,21.9525],[138.3,23.69],[138.27,21.68]],[[138.41,7.51693363],[138.43,7.2239],[138.44,20.0],[138.45,15.24],[138.46,30.06868553]]]
["bitfinex","SOLUSD",1719333537843,[[138.47,7.2214],[138.45,15.8197],[138.44,6.5052],[138.4,23.69],[138.38,46.68]],[[138.52,7.50299397],[138.53,0.17],[138.54,7.2185],[138.55,20.0],[138.56,52.07918553]]]
["bitfinex","SOLUSD",1719333604486,[[138.6,0.34],[138.59,22.5568],[138.57,16.4518],[138.55,1.66961603]],[[138.71,27.2092],[138.72,22.70352324],[138.74,6.5072],[138.75,23.69],[138.85,36.45752003]]]
["bitfinex","SOLUSD",1719333630998,[[138.76,15.9757],[138.72,6.1343],[138.68,349.78],[138.67,23.69],[138.66,28.87414]],[[138.83,20.0],[138.84,14.65928311],[138.85,15.7862],[138.88,130.06868553],[138.97,36.42462085]]]
["bitfinex","SOLUSD",1719333662138,[[138.66,15.564],[138.64,6.4639],[138.57,23.69],[138.56,21.67],[138.54,43.4]],[[138.7,7.2099],[138.71,23.86],[138.74,18.0198],[138.75,106.0926],[138.76,20.0]]]
["bitfinex","SOLUSD",1719333684349,[[138.65,7.2123],[138.6,22.9606],[138.55,65.07],[138.54,52.62],[138.53,282.6606]],[[138.72,20.0],[138.73,14.66524643],[138.75,40.89509029],[138.77,6.3778],[138.79,391.2279]]]
["bitfinex","SOLUSD",1719333711569,[[138.6,7.2148],[138.57,15.5582],[138.56,6.0583],[138.53,23.65],[138.51,326.37]],[[138.67,7.3814],[138.68,27.45924371],[138.69,23.65],[138.7,18.0246],[138.71,115.0847]]]
["bitfinex","SOLUSD",1719333791813,[[138.57,7.2164],[138.51,16.2556],[138.5,6.3135],[138.49,0.17],[138.47,70.32]],[[138.62,0.17],[138.64,33.59059029],[138.65,22.7195],[138.66,7.53040487],[138.75,36.77473949]]]
["bitfinex","SOLUSD",1719333821421,[[138.54,15.5294],[138.53,7.88035707],[138.52,23.65],[138.5,20.0],[138.49,30.82167663]],[[138.65,45.2271],[138.66,0.17],[138.68,18.0281],[138.69,7.52805555],[138.7,249.74759029]]]
["bitfinex","SOLUSD",1719333859081,[[138.46,0.8538248],[138.4,7.2253],[138.37,1.44104534],[138.36,259.7],[138.35,30.903745]],[[138.47,43.87],[138.48,6.0241],[138.49,22.6944],[138.5,6.37759029],[138.67,48.16938364]]]
["bitfinex","SOLUSD",1719333896811,[[138.46,0.8538248],[138.42,7.2241],[138.41,14.0842],[138.4,15.7114],[138.37,7.9]],[[138.47,7.9],[138.49,20.0],[138.5,7.69685491],[138.51,7.2197],[138.52,15.2647]]]
["bitfinex","SOLUSD",1719333921833,[[138.53,7.2184],[138.51,1.473729],[138.5,15.094],[138.48,0.17],[138.47,30.2683]],[[138.6,20.0],[138.61,30.89781648],[138.63,12.41839029],[138.64,23.71],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1719333949747,[[138.2,2.24868428],[138.18,20.8538248],[138.17,22.8826],[138.16,23.71],[138.13,21.67]],[[138.3,20.0],[138.31,45.53185838],[138.33,28.5469466],[138.34,20.969803],[138.36,200.0]]]
["bitfinex","SOLUSD",1719334023856,[[138.18,0.8538248],[138.11,16.0562],[138.1,6.2456],[138.09,0.04290989],[138.05,130.7300248]],[[138.19,20.0],[138.2,7.2359],[138.22,14.66396667],[138.23,41.7965],[138.24,7.16269576]]]
["bitfinex","SOLUSD",1719334035548,[[138.19,15.5634],[138.18,7.1499248],[138.1,23.81],[138.09,0.04290989],[138.08,46.74]],[[138.24,7.51210104],[138.25,7.2333],[138.27,23.81],[138.28,31.99434303],[138.29,15.6455]]]
["bitfinex","SOLUSD",1719334090090,[[138.22,16.0506],[138.21,6.6374],[138.19,7.93],[138.18,0.8538248],[138.13,41.0506]],[[138.24,7.93],[138.27,7.2323],[138.28,20.0],[138.29,7.51276432],[138.33,116.6421]]]
["bitfinex","SOLUSD",1719334122905,[[138.18,0.8538248],[138.12,0.65003528],[138.11,21.4735],[138.1,7.93],[138.09,0.04290989]],[[138.19,28.1],[138.21,14.75381155],[138.24,30.68959576],[138.25,53.36214727],[138.27,100.0]]]
["bitfinex","SOLUSD",1719334156244,[[137.91,0.8538248],[137.88,21.6111],[137.86,7.2536],[137.77,25.8538248],[137.74,122.447]],[[137.95,20.0],[137.96,31.25624727],[137.99,22.99765971],[138.0,5.47841796]]]
["bitfinex","SOLUSD",1719334221375,[[137.97,21.5377],[137.96,1.67675631],[137.95,20.34],[137.92,82.266482],[137.91,22.5938248]],[[138.08,7.37624727],[138.09,0.17],[138.11,7.2407],[138.12,7.02449305],[138.13,33.716]]]
["bitfinex","SOLUSD",1719334250373,[[137.91,0.8538248],[137.88,23.4531],[137.87,6.51],[137.81,259.7],[137.79,43.52]],[[137.96,7.4185],[137.97,20.0],[137.98,7.37624727],[137.99,15.7026],[138.01,125.64914818]]]
["bitfinex","SOLUSD",1719334278196,[[137.86,15.3033],[137.83,7.2549],[137.82,6.4205],[137.81,45.0],[137.8,23.89]],[[137.92,5.47841796],[137.93,40.5541],[137.94,15.5125],[137.95,24.3084],[137.97,123.89]]]
["bitfinex","SOLUSD",1719334301716,[[137.67,0.0430408],[137.65,7.2646],[137.63,23.5842248],[137.57,27.98],[137.56,45.0]],[[137.71,0.17],[137.72,20.0],[137.73,7.2606],[137.74,7.69690605],[137.76,7.53079129]]]
["bitfinex","SOLUSD",1719334332073,[[137.69,16.1055],[137.68,6.4559],[137.67,0.0430408],[137.63,25.8538248],[137.61,27.93]],[[137.8,18.1423],[137.81,14.80028302],[137.82,159.9648],[137.83,134.2515],[137.85,36.2721]]]
["bitfinex","SOLUSD",1719334395769,[[137.72,22.8539],[137.71,18.1538],[137.7,6.3334],[137.67,0.0430408],[137.66,23.96]],[[137.79,27.4274],[137.81,23.96],[137.83,18.1386],[137.84,107.27079493],[137.85,59.3582]]]
["bitfinex","SOLUSD",1719334431703,[[137.67,0.0430408],[137.64,7.2652],[137.63,35.1800248],[137.62,6.3993],[137.58,23.97]],[[137.7,0.17],[137.71,14.83840879],[137.73,38.1514],[137.74,23.97],[137.76,151.5632]]]
["bitfinex","SOLUSD",1719334465159,[[137.67,0.0430408],[137.63,0.8538248],[137.6,7.99],[137.58,23.0061],[137.57,6.4166]],[[137.68,106.15958927],[137.69,7.99],[137.7,100.0],[137.71,107.99],[137.72,6.2544]]]
["bitfinex","SOLUSD",1719334498314,[[137.67,4.08e-05],[137.65,7.99],[137.64,15.1021],[137.63,7.3606248],[137.61,25.4335]],[[137.68,0.17],[137.69,7.2628],[137.71,7.99],[137.72,25.72260668],[137.74,100.0]]]
["bitfinex","SOLUSD",1719334527553,[[137.42,6.3199],[137.41,16.3579],[137.4,7.2775],[137.38,42.2067],[137.34,85.4158]],[[137.51,23.24781128],[137.52,118.1796],[137.53,100.0],[137.54,43.66],[137.6,73.14884153]]]
["bitfinex","SOLUSD",1719334585679,[[137.61,8.0],[137.57,22.0252],[137.55,32.0],[137.48,46.85],[137.47,259.7]],[[137.63,7.5582906],[137.67,115.44225049],[137.68,15.5439],[137.7,361.3326],[137.71,24.99993602]]]
["bitfinex","SOLUSD",1719334604402,[[137.72,16.3081],[137.71,6.0145],[137.7,23.96],[137.62,70.81],[137.61,283.66]],[[137.81,20.0],[137.82,7.55519938],[137.83,100.0],[137.84,0.8538248],[137.85,100.0]]]
["bitfinex","SOLUSD",1719334651447,[[137.61,6.217],[137.59,16.0596],[137.57,18.1718],[137.55,36.3487],[137.54,23.91]],[[137.65,7.55126845],[137.7,163.1556],[137.71,123.91],[137.73,22.1893],[160.82,273.44226719]]]
["bitfinex","SOLUSD",1719334682698,[[137.6,15.3125],[137.58,13.3616],[137.56,18.1735],[137.55,36.3488],[137.45,100.0]],[[137.66,7.2644],[137.67,6.70196634],[137.68,20.0],[137.69,106.6025],[137.7,118.1557]]]
["bitfinex","SOLUSD",1719334716411,[[137.6,7.267],[137.59,15.6494],[137.58,24.7958],[137.57,23.91],[137.56,36.3461]],[[137.68,14.61811078],[137.71,15.3552],[137.72,55.06749207],[137.73,100.0],[138.07,14.87348346]]]
["bitfinex","SOLUSD",1719334800894,[[137.68,8.0],[137.67,25.4221],[137.65,36.3223],[137.64,15.5391],[137.63,28.3252]],[[137.74,8.0],[137.75,7.2596],[137.78,32.58460456],[137.79,134.0612],[137.8,6.5334]]]
["bitfinex","SOLUSD",1719334826939,[[137.81,7.2563],[137.8,18.1419],[137.76,36.2934],[137.73,82.0905],[137.72,15.8532]],[[137.85,20.0],[137.86,22.4782],[137.88,19.83740456],[137.89,23.94],[137.92,105.08143989]]]
["bitfinex","SOLUSD",1719334862869,[[137.73,7.2603],[137.72,18.1516],[137.7,51.5951],[137.69,311.8472],[137.67,61.3183]],[[137.81,27.2565],[137.82,16.4159],[137.83,6.0097],[137.84,23.94],[137.85,20.0]]]
["bitfinex","SOLUSD",1719334888891,[[137.77,7.2582],[137.76,22.8944],[137.75,18.1482],[137.71,21.81],[137.7,36.3082]],[[137.84,20.0],[137.85,7.2547],[137.86,5.96804412],[137.87,58.3605],[137.88,6.0326]]]
["bitfinex","SOLUSD",1719334919785,[[138.02,7.2453],[138.01,18.114],[137.96,21.98],[137.92,85.1906],[137.89,143.62]],[[138.08,20.0],[138.09,29.1224],[138.1,255.2],[138.11,29.90804412],[138.12,396.37038524]]]
["bitfinex","SOLUSD",1719334986159,[[138.0,7.2461],[137.98,18.1177],[137.96,38.094],[137.95,36.243],[137.92,60.1909]],[[138.05,20.0],[138.06,21.1978],[138.07,7.2428],[138.08,12.58460456],[138.13,200.0]]]
["bitfinex","SOLUSD",1719335018407,[[138.09,0.43640141],[138.08,18.1051],[138.02,37.5579],[138.0,29.9483],[137.97,374.3656]],[[138.12,6.95763244],[138.15,15.5129],[138.16,27.2381],[138.17,5.96804412],[138.2,18.0905]]]
["bitfinex","SOLUSD",1719335050962,[[138.14,0.45127099],[138.13,24.5405],[138.11,37.0763],[138.06,25.0],[138.04,67.5]],[[138.22,20.0],[138.23,16.2777],[138.25,7.1652248],[138.26,18.0821],[138.27,105.96804412]]]
["bitfinex","SOLUSD",1719335086782,[[138.11,18.1011],[138.09,15.7193],[138.08,6.0578],[138.07,0.17],[138.06,45.64]],[[138.19,20.0],[138.2,22.1524],[138.21,31.24825958],[138.22,24.05544412],[138.23,100.0]]]
["bitfinex","SOLUSD",1719335116227,[[138.14,24.3496],[138.11,60.7104],[138.04,25.0],[138.02,100.0],[137.17,50.0]],[[138.22,16.6524],[138.23,7.2347],[138.25,26.42807276],[138.26,23.83],[138.27,118.0817]]]
["bitfinex","SOLUSD",1719335150753,[[138.23,25.3197],[138.19,37.5221],[138.18,6.4965],[138.17,23.83],[138.16,18.0836]],[[138.28,20.0],[138.29,15.9401],[138.3,14.64483819],[138.33,23.83],[138.35,206.3029]]]
["bitfinex","SOLUSD",1719335227934,[[137.97,18.1194],[137.96,7.2483],[137.94,58.0314],[137.9,46.75],[137.84,43.56]],[[138.02,28.18132131],[138.03,7.2449],[138.05,16.357],[138.07,48.6368],[138.09,106.98353406]]]
["bitfinex","SOLUSD",1719335251692,[[138.07,0.34],[138.06,6.1725],[138.05,61.168],[137.99,25.0],[137.96,100.0]],[[138.16,7.60572898],[138.17,7.2375],[138.18,7.44545245],[138.19,271.6246],[138.21,29.9278]]]
["bitfinex","SOLUSD",1719335293307,[[138.11,18.1013],[138.07,15.745],[138.04,52.019],[138.02,25.0],[137.97,123.84]],[[138.16,16.432],[138.18,7.237],[138.19,26.88876198],[138.2,18.0906],[138.22,23.84]]]
["bitfinex","SOLUSD",1719335341698,[[138.01,18.1143],[137.98,7.95],[137.97,44.0637],[137.93,25.0],[137.92,18.1143]],[[138.04,7.95],[138.07,21.8692],[138.08,7.2423],[138.09,7.47245173],[138.1,20.0]]]
["bitfinex","SOLUSD",1719335381022,[[138.05,7.2437],[138.04,18.1095],[138.02,7.94],[138.01,22.9645],[137.98,21.75]],[[138.08,7.94],[138.1,20.0],[138.12,14.72017646],[138.14,29.6783893],[138.23,319.1414304]]]
["bitfinex","SOLUSD",1719335449153,[[138.17,7.2374],[138.16,18.0947],[138.15,1.44904496],[138.12,15.4102],[138.11,6.1276]],[[138.21,7.47947201],[138.22,27.51083953],[138.23,31.0345],[138.25,22.5836],[138.26,12.6912885]]]
["bitfinex","SOLUSD",1719335483282,[[138.13,29.14482314],[138.12,16.649],[138.1,6.5512],[138.05,43.56],[137.88,26.3973433]],[[138.18,7.47947201],[138.2,14.74932735],[138.21,21.1541],[138.23,25.0181176],[138.26,200.0]]]
["bitfinex","SOLUSD",1719335530606,[[138.13,7.2394],[138.12,7.95],[138.11,18.1011],[138.04,122.46],[138.01,100.0]],[[138.17,15.42947201],[138.18,6.9320176],[138.2,14.75593123],[138.23,5.7592709],[138.31,36.87179658]]]
["bitfinex","SOLUSD",1719335563162,[[138.12,7.24],[138.1,18.1016],[138.08,7.95],[138.07,15.5617],[138.06,6.4434]],[[138.13,7.95],[138.17,7.47947201],[138.18,39.0372],[138.19,22.9558],[138.59,12.74902933]]]
["bitfinex","SOLUSD",1719335600207,[[138.27,11.58699334],[138.26,6.1577],[138.24,38.0364],[138.21,43.88],[138.17,120.0]],[[138.35,15.174],[138.38,6.4864],[138.39,0.8538248],[138.41,18.0631],[138.43,118.0811]]]
["bitfinex","SOLUSD",1719335671717,[[138.52,7.2191],[138.51,18.0485],[138.47,111.76595495],[138.45,22.4195],[138.44,45.52]],[[138.53,0.8538248],[138.55,20.0],[138.56,6.5113],[138.57,15.1109],[138.59,7.2156]]]
["bitfinex","SOLUSD",1719335705443,[[138.55,18.0432],[138.53,111.71754697],[138.52,6.6199],[138.47,41.76],[138.45,68.54]],[[138.62,20.0],[138.63,40.2359],[138.64,18.0324],[138.65,100.0],[138.66,100.0]]]
["bitfinex","SOLUSD",1719335744683,[[138.48,7.221],[138.47,18.0534],[138.45,7.89],[138.44,22.5788],[138.39,143.39056422]],[[138.51,7.89],[138.52,20.0],[138.54,7.2181],[138.56,7.52600529],[138.58,124.45820202]]]
["bitfinex","SOLUSD",1719335769174,[[138.35,7.2276],[138.34,21.4343],[138.33,18.0715],[138.29,111.91143092],[138.27,49.94412513]],[[138.39,7.89],[138.41,7.225],[138.42,20.0],[138.43,22.3981],[138.44,18.0586]]]
["bitfinex","SOLUSD",1719335797534,[[138.32,7.2294],[138.31,18.0744],[138.29,111.91143092],[138.28,16.5085],[138.27,6.2418]],[[138.38,27.2266],[138.41,23.73],[138.43,41.54540515],[138.46,90.43609837],[160.5,10.0]]]
["bitfinex","SOLUSD",1719335875937,[[138.3,16.1693],[138.29,18.077],[138.27,6.1989],[138.25,23.79],[138.22,25.0]],[[138.35,27.2284],[138.38,7.52833629],[138.39,24.48320202],[138.43,24.99993602],[138.45,5.59446235]]]
["bitfinex","SOLUSD",1719335921871,[[138.05,0.8538248],[138.03,23.79],[138.02,25.0],[138.01,22.8277],[137.87,7.54380087]],[[138.18,36.04290273],[138.19,43.66354991],[138.21,12.76411048],[138.23,118.0865],[138.25,84.95843602]]]
["bitfinex","SOLUSD",1719335947804,[[138.12,7.24],[138.08,16.3155],[138.07,6.3643],[138.05,0.8538248],[138.04,113.99]],[[138.18,23.5836078],[138.19,16.0172],[138.21,24.84811048],[138.24,16.3155],[139.15,50.0]]]
["bitfinex","SOLUSD",1719335980232,[[138.14,23.79],[138.11,23.79],[138.1,22.406],[138.07,21.72],[138.05,25.8538248]],[[138.24,20.0],[138.25,6.3726],[138.26,15.5247],[138.27,18.0809],[138.28,115.55029119]]]
["bitfinex","SOLUSD",1719336018169,[[138.17,6.2655],[138.16,16.5292],[138.12,324.9],[138.11,23.76],[138.1,25.0]],[[138.26,20.0],[138.27,46.82225371],[138.29,7.62622179],[138.3,159.9147],[138.32,100.0]]]
["bitfinex","SOLUSD",1719336106320,[[138.36,7.2274],[138.3,0.34],[138.29,15.6182],[138.28,6.1725],[138.27,21.76]],[[138.39,20.0],[138.4,15.7712],[138.41,7.54726036],[138.42,13.2569],[138.43,7.20184718]]]
["bitfinex","SOLUSD",1719336139693,[[138.39,7.2259],[138.33,1.78124578],[138.32,23.79],[138.31,81.2298],[138.3,6.2374]],[[138.43,16.3443],[138.45,13.4769],[138.47,7.20184718],[138.49,18.0529],[160.5,10.0]]]
["bitfinex","SOLUSD",1719336174289,[[138.42,7.2243],[138.41,16.3872],[138.4,6.3289],[138.36,23.69],[138.35,49.25496084]],[[138.43,0.1936256],[138.49,27.2212],[138.5,16.065],[138.52,37.74746275],[138.53,18.0471]]]
["bitfinex","SOLUSD",1719336207835,[[138.36,7.2273],[138.33,7.89],[138.32,6.0001],[138.31,15.0235],[138.28,7.89]],[[138.39,7.89],[138.41,20.0],[138.42,6.5694],[138.43,23.019],[138.46,31.56]]]
["bitfinex","SOLUSD",1719336243647,[[138.22,7.2343],[138.17,6.3829],[138.16,16.2214],[138.15,15.3309],[138.13,259.7]],[[138.26,7.92],[138.28,16.629],[138.29,7.2315],[138.3,20.0],[138.31,6.6597]]]
["bitfinex","SOLUSD",1719336285509,[[138.21,7.93],[138.18,7.93],[138.16,15.5643],[138.15,71.3794],[138.14,5.87503687]],[[138.28,20.0],[138.29,7.2314],[138.31,15.2571],[138.32,56.2159],[138.34,50.25004675]]]
["bitfinex","SOLUSD",1719336356236,[[138.48,7.2209],[138.45,6.3764],[138.44,15.0034],[138.42,23.67],[138.4,259.7]],[[138.53,20.0],[138.54,7.2183],[138.56,26.7711926],[138.57,15.4465],[138.58,41.7101]]]
["bitfinex","SOLUSD",1719336390912,[[138.48,7.2212],[138.47,8.54148275],[138.46,15.553],[138.42,15.553],[138.4,303.16]],[[138.53,27.89],[138.54,7.2182],[138.56,0.3533926],[138.58,18.0408],[138.59,6.028]]]
["bitfinex","SOLUSD",1719336435629,[[138.62,7.89],[138.58,6.1091],[138.57,15.5196],[138.55,49.06464836],[138.41,56.84928775]],[[138.66,20.0],[138.67,7.89],[138.69,23.2457],[138.7,0.8533926],[138.74,137.71423481]]]
["bitfinex","SOLUSD",1719336459859,[[138.73,23.61],[138.71,20.0],[138.7,22.007],[138.68,43.37],[138.67,51.07905564]],[[138.81,1.5],[138.82,20.0],[138.83,0.8533926],[138.85,6.1336],[138.86,16.1703]]]
["bitfinex","SOLUSD",1719336485278,[[138.73,0.17],[138.72,23.61],[138.71,20.17],[138.68,5.74904978],[138.67,111.2572]],[[138.8,1.5],[138.81,15.8573],[138.82,6.1791],[138.83,8.0565926],[138.97,43.05881512]]]
["bitfinex","SOLUSD",1719336564052,[[138.8,7.86],[138.78,16.6076],[138.77,6.2639],[138.74,31.44],[138.72,51.0484562]],[[138.86,7.86],[138.88,7.2006],[138.91,20.0],[138.92,34.1401],[138.93,106.087]]]
["bitfinex","SOLUSD",1719336614318,[[138.71,15.6247],[138.7,7.86],[138.69,6.6414],[138.67,7.86],[138.65,15.1223]],[[138.75,7.86],[138.78,7.2057],[138.8,6.36975886],[138.81,51.44],[138.82,39.3229]]]
["bitfinex","SOLUSD",1719336631413,[[138.64,24.2468],[138.63,6.3178],[138.6,7.86],[138.57,0.17],[138.56,43.37]],[[138.69,7.86],[138.7,7.2098],[138.74,46.7052],[138.75,24.5502],[138.78,143.8899]]]
["bitfinex","SOLUSD",1719336665481,[[138.49,0.8533926],[138.43,16.4505],[138.42,14.0769],[138.36,5.7604664],[138.35,303.9233926]],[[138.5,35.1202],[138.53,49.647],[138.55,116.4775],[138.56,106.4879],[138.58,7.00684635]]]
["bitfinex","SOLUSD",1719336695074,[[138.49,16.6280926],[138.48,6.2442],[138.42,23.69],[138.41,30.68241145],[138.39,45.4]],[[138.55,20.0],[138.59,41.7297],[138.6,13.3596171],[139.52,50.8533926]]]
["bitfinex","SOLUSD",1719336781173,[[138.36,15.8576],[138.35,0.8533926],[138.34,6.211],[138.3,23.73],[138.25,54.37001319]],[[138.4,7.2257],[138.42,20.0],[138.43,14.52965983],[138.46,30.41290994],[138.47,242.6419]]]
["bitfinex","SOLUSD",1719336809491,[[138.3,16.2191],[138.29,6.4337],[138.25,43.42],[138.24,49.4],[138.22,285.5533926]],[[138.39,7.226],[138.42,7.52370998],[138.43,38.06],[138.44,13.68982704],[138.45,51.4432]]]
["bitfinex","SOLUSD",1719336837321,[[138.22,0.8533926],[138.21,15.9466],[138.2,6.0526],[138.17,23.77],[138.07,7.239]],[[138.29,20.0],[138.3,14.75622667],[138.33,38.9693],[138.34,24.4316],[139.26,50.0]]]
["bitfinex","SOLUSD",1719336866571,[[138.29,6.1438],[138.28,23.94],[138.27,15.3831],[138.26,0.17],[138.25,23.77]],[[138.39,7.2259],[138.41,30.69365704],[138.42,6.68290994],[138.43,24.1604],[138.45,36.1153]]]
["bitfinex","SOLUSD",1719336899945,[[138.25,6.5445],[138.23,15.5372],[138.22,0.8533926],[138.21,23.77],[138.19,5.87698931]],[[138.33,20.0],[138.34,14.75620635],[138.36,30.7769171],[138.37,31.25080994],[138.4,124.99993602]]]
["bitfinex","SOLUSD",1719336965813,[[138.07,0.34],[138.06,6.1416],[138.05,82.3506],[138.02,21.71],[138.01,100.0]],[[138.17,20.0],[138.19,7.4642516],[138.2,7.2362],[138.23,37.14136954],[138.24,40.58216259]]]
["bitfinex","SOLUSD",1719337000859,[[138.23,21.4121],[138.18,43.42],[138.16,52.38968223],[138.14,100.0],[138.02,36.61122785]],[[138.31,20.0],[138.32,18.0745],[138.33,15.44530938],[138.34,7.47942049],[138.36,23.77]]]
["bitfinex","SOLUSD",1719337026757,[[138.26,0.34],[138.25,15.9779],[138.24,67.19],[138.23,6.5734],[138.22,21.76]],[[138.37,14.37377451],[138.38,7.7656954],[138.39,7.2259],[138.4,16.6545],[138.41,47.9539]]]
["bitfinex","SOLUSD",1719337063083,[[138.29,7.91],[138.28,15.656],[138.27,6.6424],[138.25,31.64],[138.09,3.73050149]],[[138.35,27.91],[138.37,27.2271],[138.4,7.46825137],[138.41,18.0624],[139.33,50.0]]]
["bitfinex","SOLUSD",1719337102939,[[138.21,24.5635],[138.2,6.1825],[138.15,25.6654233],[138.14,43.45],[138.13,1285.9]],[[138.26,7.91],[138.28,20.0],[138.29,13.62476014],[138.3,23.01166954],[138.32,31.64]]]
["bitfinex","SOLUSD",1719337177246,[[137.98,7.95],[137.97,6.5511],[137.96,15.3258],[137.94,0.8533926],[137.93,0.65661421]],[[138.03,20.0],[138.04,22.67480642],[138.08,25.04098066],[138.11,156.79993602],[138.44,14.61656973]]]
["bitfinex","SOLUSD",1719337199253,[[137.95,7.95],[137.94,0.8533926],[137.93,0.51136982],[137.92,15.0334],[137.9,37.9656]],[[137.99,20.0],[138.01,7.47754385],[138.02,7.2455],[138.03,6.93428066],[138.14,5.27998481]]]
["bitfinex","SOLUSD",1719337245249,[[137.97,7.95],[137.95,15.5004],[137.94,0.8533926],[137.92,6.611],[137.9,91.1008]],[[138.03,27.95],[138.04,7.2443],[138.06,6.93428066],[138.07,15.6971],[138.08,24.2137]]]
["bitfinex","SOLUSD",1719337285195,[[137.94,0.8533926],[137.88,1.44959892],[137.87,23.0212],[137.83,80.98134722],[137.68,1.22651255]],[[137.95,35.199],[137.97,7.43056095],[137.99,18.118],[138.0,121.33017606],[138.04,75.9717]]]
["bitfinex","SOLUSD",1719337320920,[[137.83,7.95],[137.82,15.5403],[137.8,7.0233926],[137.79,5.79687155],[137.77,15.5403]],[[137.88,20.0],[137.89,15.38955053],[137.91,7.2513],[137.93,15.5826],[137.94,18.1242]]]
["bitfinex","SOLUSD",1719337408718,[[137.8,8.8033926],[137.76,31.8],[137.73,325.4855],[137.72,29.067603],[137.71,25.0]],[[137.86,27.95],[137.87,36.92413542],[137.9,49.9292],[137.94,7.05184517],[138.11,94.24911428]]]
["bitfinex","SOLUSD",1719337448198,[[137.84,7.95],[137.81,0.34],[137.8,0.8533926],[137.78,16.1474],[137.77,55.90174307]],[[137.86,7.57070658],[137.9,23.3753],[137.91,6.0072],[137.92,6.93428066],[137.97,31.8]]]
["bitfinex","SOLUSD",1719337494575,[[137.88,8.85],[137.85,15.6973],[137.84,6.1023],[137.83,78.99],[137.8,0.8533926]],[[137.94,8.85],[137.95,6.1513],[137.96,22.8314],[137.97,28.85],[137.98,7.56126914]]]
["bitfinex","SOLUSD",1719337527008,[[137.94,0.17],[137.91,42.7357],[137.9,6.6251],[137.86,30.7938167],[137.84,301.49]],[[138.06,18.1081],[138.07,63.44397432],[138.08,24.99993602],[138.09,100.0],[138.1,162.7274]]]
["bitfinex","SOLUSD",1719337571780,[[137.83,1.13278714],[137.82,8.86],[137.81,0.34],[137.8,0.8533926],[137.79,22.192]],[[137.88,28.86],[137.89,7.56565744],[137.9,7.2518],[137.93,15.9214],[137.95,60.71900952]]]
["bitfinex","SOLUSD",1719337616429,[[137.84,8.86],[137.8,16.2184926],[137.79,6.3568],[137.76,79.03],[137.73,25.0]],[[137.88,7.55546002],[137.89,8.86],[137.9,13.5024],[137.95,18.1234],[137.98,224.99993602]]]
["bitfinex","SOLUSD",1719337708299,[[137.86,9.03],[137.83,8.86],[137.81,15.3406],[137.8,51.0792926],[137.79,15.3406]],[[137.93,22.4918],[137.97,35.44],[137.98,4.99488183],[138.0,43.11683602],[138.02,120.0]]]
["bitfinex","SOLUSD",1719337748136,[[137.76,15.3437],[137.73,6.334],[137.72,32.4648352],[137.7,259.7],[137.68,43.62]],[[137.83,20.0],[137.84,7.54575935],[137.86,16.5252],[137.88,26.56],[137.91,42.60581679]]]
["bitfinex","SOLUSD",1719337785557,[[137.8,0.8533926],[137.78,8.86],[137.77,6.5713],[137.76,16.2791],[137.7,43.62]],[[137.83,28.86],[137.85,7.53602852],[137.87,6.6263],[137.92,236.2543],[137.98,72.45267343]]]
["bitfinex","SOLUSD",1719337819298,[[137.71,15.8939],[137.7,12.07343255],[137.69,32.6486],[137.67,0.8964334],[137.66,43.62]],[[137.81,7.2568],[137.82,7.54189795],[137.84,15.7145],[137.85,6.2247],[137.86,26.59]]]
["bitfinex","SOLUSD",1719337854666,[[137.67,9.7664334],[137.65,6.82756668],[137.64,16.5369],[137.62,35.48],[137.59,43.62]],[[137.72,20.0],[137.73,7.52805447],[137.77,6.0976],[137.79,15.0822]]]
["bitfinex","SOLUSD",1719337911821,[[137.85,8.85],[137.84,21.6994],[137.77,63.62],[137.76,41.41337577],[137.75,20.0]],[[137.87,7.54587929],[137.91,16.1013],[137.95,18.1236],[137.96,21.9133],[137.97,35.4]]]
["bitfinex","SOLUSD",1719337991719,[[137.7,25.4244],[137.68,6.2056],[137.67,0.8964334],[137.65,372.13176013],[137.64,22.5577]],[[137.76,8.85],[137.79,7.2574],[137.82,22.5577],[137.83,53.5389],[137.85,100.0]]]
["bitfinex","SOLUSD",1719338026965,[[137.59,20.34],[137.58,49.799],[137.55,26.65],[137.54,80.245564],[137.53,139.50201705]],[[137.72,16.4284],[137.73,13.5829],[137.74,26.65],[137.77,154.4413],[137.81,124.99993602]]]
["bitfinex","SOLUSD",1719338069188,[[137.69,15.3748],[137.68,6.2335],[137.63,315.13114335],[137.62,50.7653],[137.59,1.68126536]],[[137.75,8.87],[137.78,15.9127],[137.8,25.71651274],[137.82,106.4628],[137.83,135.48]]]
["bitfinex","SOLUSD",1719338121754,[[137.61,31.7894],[137.55,93.79178261],[137.53,260.5533926],[137.52,25.0],[137.48,3.79435334]],[[137.68,7.58074633],[137.7,7.2625],[137.72,6.2363],[137.73,40.51330807],[137.76,44.4]]]
["bitfinex","SOLUSD",1719338206728,[[137.53,0.8533926],[137.39,22.7761926],[137.36,43.58],[137.32,100.0],[137.3,1.26422919]],[[137.54,13.8506],[137.55,26.69],[137.56,45.0],[137.57,122.9532343],[137.59,151.42174559]]]
["bitfinex","SOLUSD",1719338241886,[[137.56,7.2693],[137.55,16.4214],[137.54,6.2977],[137.53,9.26e-05],[137.51,26.69]],[[137.62,7.2668],[137.65,18.1628],[137.66,26.69],[137.67,36.3188],[138.59,50.0]]]
["bitfinex","SOLUSD",1719338281205,[[137.53,9.26e-05],[137.52,22.6689],[137.51,6.0047],[137.49,8.89],[137.46,5.78081655]],[[137.55,8.89],[137.56,7.2695],[137.61,18.168],[137.62,61.8487],[137.63,105.75515399]]]
["bitfinex","SOLUSD",1719338324246,[[137.53,9.26e-05],[137.52,22.6689],[137.51,6.0047],[137.48,8.89],[137.44,5.68991533]],[[137.54,8.89],[137.57,7.2692],[137.59,20.0],[137.6,18.1696],[137.61,6.2601]]]
["bitfinex","SOLUSD",1719338366203,[[137.45,7.2753],[137.44,7.803569],[137.43,16.3713],[137.39,0.8533926],[137.24,698.51495778]],[[137.47,8.89],[137.5,7.2728],[137.54,18.1775],[137.55,71.9121],[137.56,125.4961]]]
["bitfinex","SOLUSD",1719338428754,[[137.46,23.465],[137.45,6.3804],[137.39,304.2433926],[137.37,32.53104362],[137.36,46.85]],[[137.52,7.2718],[137.54,26.66],[137.57,24.206],[137.59,136.3305],[137.6,100.0]]]
["bitfinex","SOLUSD",1719338458059,[[137.42,0.34],[137.41,16.4751],[137.39,0.8533926],[137.37,76.6033],[137.35,284.7]],[[137.49,7.2734],[137.5,7.54110139],[137.54,60.7303],[137.55,6.0311],[137.57,42.04077618]]]
["bitfinex","SOLUSD",1719338489296,[[137.42,12.075496],[137.4,7.2778],[137.39,6.8843926],[137.37,16.5999],[137.35,259.7]],[[137.45,7.2754],[137.48,26.66],[137.49,25.70943708],[137.5,15.22],[137.53,48.55853152]]]
["bitfinex","SOLUSD",1719338525819,[[137.39,0.8533926],[137.37,7.2795],[137.36,15.7044],[137.33,6.4054],[137.3,259.7]],[[137.42,7.2771],[137.46,18.1883],[137.47,6.60395874],[137.48,91.30707036],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719338568965,[[137.39,0.8533926],[137.35,7.2803],[137.33,6.428],[137.32,15.3582],[137.28,51.66]],[[137.4,7.278],[137.42,20.0],[137.44,33.2609],[137.45,18.1887],[137.46,22.94495692]]]
["bitfinex","SOLUSD",1719338643995,[[137.49,16.1511],[137.47,6.4023],[137.45,25.0],[137.44,70.42],[137.41,226.66]],[[137.59,46.66],[137.6,7.58151195],[137.61,15.8062],[137.62,5.6904842],[137.63,6.4054]]]
["bitfinex","SOLUSD",1719338646395,[[137.54,0.34],[137.53,15.8895],[137.51,49.9427],[137.5,26.66],[137.49,25.0]],[[137.65,30.57225438],[137.68,24.2227],[137.71,136.3102],[137.73,100.0],[137.77,12.64202495]]]
["bitfinex","SOLUSD",1719338714199,[[137.42,0.38189747],[137.41,15.7474],[137.4,6.6033],[137.39,0.8533926],[137.34,43.76]],[[137.46,20.0],[137.47,7.58857473],[137.48,7.2738],[137.5,32.53153308],[137.51,18.1805]]]
["bitfinex","SOLUSD",1719338752544,[[137.42,3.86108337],[137.41,6.0801],[137.4,16.446],[137.39,0.8533926],[137.38,43.76]],[[137.5,20.0],[137.51,7.2726],[137.53,45.43009034],[137.56,6.6039255],[138.47,50.0]]]
["bitfinex","SOLUSD",1719338782472,[[137.54,0.34],[137.53,15.6593],[137.51,33.2875],[137.48,68.76],[137.47,100.0]],[[137.61,27.57777568],[137.64,7.2656],[137.65,6.0303],[137.67,6.79785048],[137.68,34.4991]]]
["bitfinex","SOLUSD",1719338870877,[[137.39,0.8533926],[137.38,7.2789],[137.36,16.4927],[137.33,15.4445],[137.29,43.74]],[[137.4,8.91],[137.44,27.2762],[137.45,6.5947],[137.46,23.58351986],[137.47,18.1863]]]
["bitfinex","SOLUSD",1719338903816,[[137.37,0.17],[137.36,1.6293373],[137.35,30.5564],[137.3,43.74],[137.16,36.01668434]],[[137.39,20.0],[137.4,7.55658072],[137.41,8.91],[137.43,7.2764],[137.45,22.5166]]]
["bitfinex","SOLUSD",1719338932733,[[137.35,7.2806],[137.34,1.65255556],[137.29,16.3089],[137.28,70.5],[137.27,6.5888]],[[137.4,20.0],[137.41,14.82825552],[137.42,15.4549],[137.43,26.76],[137.46,54.5625]]]
["bitfinex","SOLUSD",1719338968186,[[137.44,6.0217],[137.41,1.46232137],[137.38,85.896],[137.33,100.0],[137.31,21.85]],[[137.49,7.2733],[137.52,36.76],[137.53,41.6408562],[137.54,6.3074],[137.58,124.99993602]]]
["bitfinex","SOLUSD",1719339005694,[[137.39,0.34],[137.38,16.0272],[137.37,6.7778],[137.33,303.44],[137.32,26.76]],[[137.45,20.0],[137.46,7.2752],[137.49,34.0269255],[137.5,14.36378472],[137.51,18.1813]]]
["bitfinex","SOLUSD",1719339042166,[[137.45,1.74513939],[137.44,43.271],[137.42,50.1534],[137.39,29.136587],[137.38,25.0]],[[137.53,20.0],[137.54,7.2706],[137.55,7.56149458],[137.56,15.7203],[137.58,40.1911255]]]
["bitfinex","SOLUSD",1719339118038,[[137.34,23.1829],[137.31,6.1086],[137.3,26.74],[137.28,303.44],[137.12,8.46529116]],[[137.39,20.0],[137.4,7.278],[137.42,7.5701832],[137.45,57.06214268],[137.8,16.90239268]]]
["bitfinex","SOLUSD",1719339148814,[[137.34,15.5811],[137.33,6.1506],[137.27,1.26210025],[137.26,43.74],[137.25,43.21766511]],[[137.39,20.0],[137.4,26.74],[137.45,14.83590269],[137.46,100.0],[137.57,36.99829499]]]
["bitfinex","SOLUSD",1719339182759,[[137.27,0.17],[137.26,24.6092],[137.19,43.74],[137.18,5.6793851],[137.17,125.0]],[[137.35,20.0],[137.37,29.3553277],[137.38,26.74],[137.4,42.10642795],[137.41,26.74]]]
["bitfinex","SOLUSD",1719339207945,[[137.25,0.89656511],[137.23,7.92357626],[137.22,18.2184],[137.17,49.8617],[137.04,12.69231314]],[[137.28,20.0],[137.29,7.2839],[137.3,26.74],[137.31,6.4958],[137.32,15.1652]]]
["bitfinex","SOLUSD",1719339242168,[[137.37,0.17],[137.36,25.65],[137.28,26.75],[137.26,46.87],[137.25,100.89656511]],[[137.41,7.2775],[137.42,7.59392866],[137.44,26.75],[137.45,18.1886],[137.48,33.29470328]]]
["bitfinex","SOLUSD",1719339300518,[[137.37,7.4496],[137.34,9.25],[137.29,16.1984],[137.27,41.56043759],[137.26,125.0]],[[137.38,20.0],[137.4,23.95],[137.42,13.5731],[137.45,24.07666955],[137.55,291.35890293]]]
["bitfinex","SOLUSD",1719339341556,[[137.41,0.34],[137.4,7.2776],[137.37,1.79363757],[137.31,25.0],[137.3,259.7]],[[137.46,7.2748],[137.47,6.3079],[137.48,15.8702],[137.49,7.59687188],[137.5,24.72670328]]]
["bitfinex","SOLUSD",1719339369279,[[137.54,0.34],[137.53,8.91],[137.48,35.64],[137.45,125.0],[137.43,287.37036519]],[[137.58,7.59630631],[137.62,48.59001385],[137.65,18.163],[137.68,45.2266],[137.69,35.64]]]
["bitfinex","SOLUSD",1719339402414,[[137.62,7.2659],[137.61,0.17],[137.59,8.88],[137.58,1.45847685],[137.54,19.38200525]],[[137.65,8.88],[137.66,6.2326],[137.67,7.2639],[137.68,16.2682],[137.69,8.88]]]
["bitfinex","SOLUSD",1719339430654,[[137.72,42.51986839],[137.71,7.2884],[137.69,51.6],[137.68,121.85],[137.67,100.0]],[[137.73,9.26e-05],[137.82,15.0486],[137.85,6.0706],[137.86,7.2542],[137.91,24.99993602]]]
["bitfinex","SOLUSD",1719339503817,[[137.69,1.45503849],[137.68,7.2883],[137.67,13.6597],[137.62,286.3],[137.61,25.0]],[[137.78,35.849],[137.79,26.6],[137.81,25.73160149],[137.83,26.6],[137.84,100.0]]]
["bitfinex","SOLUSD",1719339534363,[[137.89,0.34],[137.88,1.07100525],[137.87,7.76625088],[137.86,7.2882],[137.79,25.0]],[[137.94,27.2495],[137.97,7.58198405],[137.98,26.6],[137.99,18.1179],[138.01,15.9480926]]]
["bitfinex","SOLUSD",1719339565408,[[137.81,0.34],[137.8,13.8778],[137.76,21.23],[137.75,21.23],[137.73,290.37552214]],[[137.88,27.2527],[137.89,7.58647716],[137.9,21.23],[137.93,18.1261],[137.96,36.2441]]]
["bitfinex","SOLUSD",1719339604762,[[137.83,8.96653781],[137.82,6.6339],[137.81,8.173329],[137.79,5.75266922],[137.78,21.24]],[[137.9,7.2516],[137.94,41.24],[137.96,16.6498],[137.97,14.22593898],[137.98,36.2396]]]
["bitfinex","SOLUSD",1719339639271,[[137.78,6.44],[137.76,7.2882],[137.73,1.67955638],[137.58,112.48896483],[137.55,22.68748818]],[[137.84,20.0],[137.85,7.2544],[137.86,41.28],[137.87,7.58673924],[137.88,18.132]]]
["bitfinex","SOLUSD",1719339726754,[[137.93,7.2499],[137.91,18.1265],[137.88,6.3519],[137.87,7.2882],[137.84,678.8565]],[[137.96,16.5781],[137.97,27.2481],[137.99,7.58111784],[138.01,0.8533926]]]
["bitfinex","SOLUSD",1719339764710,[[138.08,7.242],[138.07,18.1065],[138.04,0.17],[138.01,42.8319],[138.0,6.4223]],[[138.13,27.4449558],[138.14,36.8714],[138.15,6.3149],[138.16,7.56565835],[138.17,18.094]]]
["bitfinex","SOLUSD",1719339798722,[[137.99,7.2468],[137.98,18.1183],[137.95,36.2447],[137.92,12.8983],[137.9,430.059148]],[[138.04,27.2443],[138.06,42.5375],[138.07,21.23],[138.1,39.3332],[138.12,224.99993602]]]
["bitfinex","SOLUSD",1719339830943,[[138.03,7.5848],[138.02,57.4546],[138.01,18.1141],[138.0,46.6274],[137.99,169.71004579]],[[138.04,5.58e-05],[138.13,21.6274],[138.16,7.238],[138.17,7.56231759],[138.18,0.8663847]]]
["bitfinex","SOLUSD",1719339858182,[[138.31,7.5701],[138.3,0.84842885],[138.29,54.2314],[138.25,42.5998],[138.24,153.0243]],[[138.32,0.8663847],[138.36,0.04299775],[138.39,15.2665],[138.4,6.1001],[138.43,7.2242]]]
["bitfinex","SOLUSD",1719339914274,[[138.11,25.355],[138.1,7.241],[138.05,22.5684],[138.04,10.43543793],[138.03,259.7]],[[138.15,20.0],[138.16,13.8565],[138.18,15.0276],[138.21,43.08883602],[138.23,124.7]]]
["bitfinex","SOLUSD",1719339940388,[[138.16,7.2378],[138.15,18.0958],[138.11,7.254],[138.08,16.2478],[138.05,6.2229]],[[138.2,20.0],[138.21,6.3091],[138.22,7.2351],[138.25,18.0841],[138.32,60.8504]]]
["bitfinex","SOLUSD",1719339966948,[[138.22,7.2348],[138.2,18.0888],[138.16,16.3735],[138.15,6.1258],[138.14,21.14]],[[138.26,20.0],[138.27,7.2323],[138.29,6.0521],[138.3,16.5111],[138.31,18.0761]]]
["bitfinex","SOLUSD",1719339991744,[[138.14,7.239],[138.13,18.0983],[138.1,7.254],[138.09,15.6028],[138.06,6.0066]],[[138.19,14.05564353],[138.2,7.236],[138.23,18.0864],[138.27,36.1635]]]
["bitfinex","SOLUSD",1719340026933,[[138.17,18.0935],[138.16,7.2378],[138.14,0.34],[138.11,0.69147403],[138.1,28.404]],[[138.2,20.0],[138.21,7.2353],[138.23,14.05723876],[138.25,26.82085999],[139.17,50.0]]]
["bitfinex","SOLUSD",1719340058379,[[138.15,25.3344],[138.14,0.17],[138.11,6.4705],[138.07,23.86127441],[137.79,55.76459992]],[[138.2,20.0],[138.21,7.2355],[138.22,7.54146305],[138.23,21.15],[138.24,18.0846]]]
["bitfinex","SOLUSD",1719340126108,[[138.34,7.2285],[138.32,18.0737],[138.3,0.17],[138.29,1.43726951],[138.28,15.9344]],[[138.35,20.0],[138.36,7.58229876],[138.39,7.2261],[138.4,6.3235],[138.41,21.15]]]
["bitfinex","SOLUSD",1719340153031,[[138.59,9.24731348],[138.58,18.0395],[138.56,21.15],[138.53,16.1808],[138.5,30.86466141]],[[138.6,0.8663847],[138.67,20.0],[138.68,22.60644334],[138.69,6.1188],[138.7,21.15]]]
["bitfinex","SOLUSD",1719340175981,[[138.63,18.0335],[138.59,0.34],[138.58,0.73677037],[138.57,23.1108],[138.55,49.54]],[[138.74,0.8663847],[138.75,22.5577],[138.77,24.54],[138.78,18.05796699],[138.79,224.99993602]]]
["bitfinex","SOLUSD",1719340204238,[[138.65,18.03],[138.64,1.52478047],[138.63,1.66865253],[138.59,15.5844],[138.58,6.504]],[[138.73,26.1624],[138.74,16.9954847],[138.75,24.54],[138.76,18.0173],[138.78,0.04286699]]]
["bitfinex","SOLUSD",1719340226752,[[138.62,18.0347],[138.61,7.2142],[138.57,21.5699],[138.53,286.0558],[138.52,49.54]],[[138.68,27.2109],[138.71,4.23314022],[138.72,40.9986],[138.74,0.8663847],[138.75,132.53522288]]]
["bitfinex","SOLUSD",1719340291251,[[138.52,7.2187],[138.5,18.0499],[138.46,6.4418],[138.45,23.1785],[138.44,259.7]],[[138.58,20.0],[138.59,6.3383],[138.6,15.0326],[138.61,20.0],[138.65,24.5]]]
["bitfinex","SOLUSD",1719340321578,[[138.49,25.2714],[138.43,7.247],[138.42,6.0016],[138.41,16.4948],[138.4,5.66218093]],[[138.54,22.1798],[138.55,27.218],[138.59,18.0394],[138.6,7.54751087],[138.61,100.0]]]
["bitfinex","SOLUSD",1719340348401,[[138.33,25.3006],[138.3,15.3353],[138.28,6.6411],[138.27,259.7],[138.25,68.5479847]],[[138.39,20.0],[138.4,7.2258],[138.41,6.1883],[138.43,15.7539]]]
["bitfinex","SOLUSD",1719340377836,[[138.36,6.5839],[138.33,55.24104918],[138.31,21.69]],[[138.49,27.2207],[138.5,6.4424],[138.51,45.0],[138.53,15.493],[138.57,105.74738281]]]
["bitfinex","SOLUSD",1719340405766,[[138.39,25.2902],[138.31,21.09],[138.29,25.0],[138.28,16.4034],[138.26,28.929]],[[138.42,6.3337],[138.44,15.7528],[138.46,7.2225],[138.47,21.09],[138.64,658.20863561]]]
["bitfinex","SOLUSD",1719340474632,[[138.39,26.36],[138.38,0.17],[138.36,22.0907],[138.34,100.0],[138.32,26.36]],[[138.5,6.0612],[138.51,15.6148],[138.54,7.2183],[138.56,29.06273774],[138.57,3.92156903]]]
["bitfinex","SOLUSD",1719340502555,[[138.47,0.17],[138.44,16.0421],[138.43,34.61576336],[138.41,285.56686035],[138.39,51.36]],[[138.54,20.0],[138.55,6.0712],[138.56,7.2172],[138.57,26.8250689],[138.58,26.36]]]
["bitfinex","SOLUSD",1719340533282,[[138.39,7.2257],[138.36,4.29255699],[138.34,21.8688],[138.33,26.36],[138.32,25.72642572]],[[138.45,20.0],[138.46,13.4013],[138.48,15.6797],[138.49,7.53739449],[138.61,72.12802695]]]
["bitfinex","SOLUSD",1719340564116,[[138.44,7.2233],[138.42,3.94975981],[138.41,8.79],[138.36,21.136],[138.33,46.214013]],[[138.45,20.0],[138.46,8.79],[138.48,22.6215],[138.52,7.2193],[138.53,35.16]]]
["bitfinex","SOLUSD",1719340591380,[[138.36,7.2274],[138.3,1.78584572],[138.29,47.98275508],[138.28,16.3582],[138.27,6.6312]],[[138.44,26.31],[138.46,14.32151724],[138.47,50.65601906],[138.49,24.99993602],[138.51,236.1007]]]
["bitfinex","SOLUSD",1719340664535,[[138.59,7.2154],[138.56,1.05979401],[138.52,26.3],[138.51,5.76138398],[138.49,26.3]],[[138.65,20.0],[138.66,7.212],[138.67,20.0],[138.69,49.1155],[138.7,75.54795635]]]
["bitfinex","SOLUSD",1719340701982,[[138.56,2.97398998],[138.55,16.0329],[138.54,26.4993],[138.53,31.96489587]],[[138.66,4.30590249],[138.67,27.2114],[138.68,42.6565],[138.7,6.5347],[138.71,25.54034139]]]
["bitfinex","SOLUSD",1719340736814,[[138.62,7.2139],[138.59,8.76],[138.54,26.4993],[138.53,42.268],[138.52,46.42273066]],[[138.64,20.0],[138.65,8.76],[138.68,11.36971669],[138.7,29.89882661],[139.62,50.0]]]
["bitfinex","SOLUSD",1719340771939,[[138.63,7.2132],[138.6,8.76],[138.59,0.17],[138.56,8.76],[138.54,15.8319]],[[138.65,8.76],[138.66,20.0],[138.67,6.0536],[138.68,19.68291669],[138.7,27.25874807]]]
["bitfinex","SOLUSD",1719340806679,[[138.52,7.2189],[138.49,15.83],[138.48,6.4729],[138.46,35.04],[138.43,7.228]],[[138.55,8.76],[138.58,20.0],[138.59,7.2156],[138.6,41.6441],[138.61,15.2788]]]
["bitfinex","SOLUSD",1719340886318,[[138.57,7.2163],[138.52,0.34],[138.51,15.5289],[138.49,37.19923938],[138.48,6.3735]],[[138.62,20.0],[138.63,16.1597],[138.64,13.5521],[138.65,26.32],[138.67,6.08747462]]]
["bitfinex","SOLUSD",1719340928910,[[138.68,7.5508],[138.66,1.17014431],[138.65,26.28],[138.63,15.5026],[138.62,6.0726]],[[138.69,4.4931085],[138.74,7.0871847],[138.77,15.9607],[138.78,7.24856699],[138.8,33.79585889]]]
["bitfinex","SOLUSD",1719340970626,[[138.66,7.2114],[138.64,8.75],[138.61,0.17],[138.6,8.75],[138.58,0.17]],[[138.69,24.4931085],[138.7,6.3182],[138.71,15.9624],[138.74,0.8663847],[138.78,7.25516699]]]
["bitfinex","SOLUSD",1719341005269,[[138.84,8.75],[138.83,8.72484415],[138.81,8.75],[138.77,0.17],[138.56,6.8468862]],[[138.88,0.8663847],[138.89,30.4186],[138.9,11.71483114],[138.94,38.03437497],[138.97,15.9523]]]
["bitfinex","SOLUSD",1719341047437,[[138.87,25.0409],[138.84,2.87270524],[138.83,15.0683],[138.82,12.15185858],[138.81,66.78426005]],[[138.88,0.8663847],[138.94,6.1585],[138.97,23.9355],[139.0,13.1943],[139.02,53.8504847]]]
["bitfinex","SOLUSD",1719341100962,[[138.9,15.6784],[138.89,6.2208],[138.88,35.0],[138.85,282.3713],[138.81,65.05]],[[138.97,8.75],[138.99,23.0122],[139.0,7.1946],[139.02,35.0],[139.04,8.96329192]]]
["bitfinex","SOLUSD",1719341148954,[[139.12,0.34],[139.11,1.80921843],[139.1,26.14],[139.08,20.0],[139.05,122.6079]],[[139.15,3.44420991],[139.16,0.8663847],[139.19,6.20624008],[139.2,15.3644],[139.23,26.14]]]
["bitfinex","SOLUSD",1719341182182,[[138.97,0.45271662],[138.94,46.14],[138.93,31.84544148],[138.92,21.8032],[138.91,466.925]],[[139.07,15.1112],[139.08,6.3972],[139.11,26.14],[139.12,7.1882],[139.16,69.97172072]]]
["bitfinex","SOLUSD",1719341210222,[[139.29,0.79265751],[139.27,20.0],[139.26,115.9285],[139.24,125.0],[139.23,36.01262896]],[[139.39,6.4419],[139.4,15.9285],[139.44,0.8663847],[139.5,23.63571878],[139.51,24.99993602]]]
["bitfinex","SOLUSD",1719341237359,[[139.3,1.99895742],[139.29,20.0],[139.28,6.5678],[139.26,16.467],[139.25,128.835]],[[139.42,6.3035],[139.43,7.1721],[139.44,0.8663847],[139.47,40.76283163],[139.49,38.28972997]]]
["bitfinex","SOLUSD",1719341262675,[[139.53,0.34],[139.52,1.16981874],[139.5,6.0818],[139.48,15.1516],[139.46,100.0]],[[139.58,0.8663847],[139.61,0.04261087],[139.64,6.3239],[139.65,16.4756],[139.66,7.1606]]]
["bitfinex","SOLUSD",1719341318225,[[139.39,6.0775],[139.38,0.34],[139.37,16.2662],[139.34,21.7922],[139.33,30.29]],[[139.53,29.10883793],[139.54,17.9167],[139.55,22.94058462],[139.56,100.0],[139.62,35.80730389]]]
["bitfinex","SOLUSD",1719341343569,[[139.09,0.8663847],[139.06,6.5869],[139.05,15.4644],[138.96,43.30096082],[138.95,405.6663847]],[[139.12,20.0],[139.17,17.9645],[139.2,206.82078462],[139.21,32.47578727],[139.22,48.94472941]]]
["bitfinex","SOLUSD",1719341371777,[[139.12,6.3441],[139.1,15.2974],[139.09,0.8663847],[139.05,30.29],[139.03,25.0]],[[139.22,7.183],[139.24,20.0],[139.25,38.33889881],[139.27,115.233],[139.29,135.8969]]]
["bitfinex","SOLUSD",1719341404248,[[138.86,15.692],[138.85,6.4906],[138.81,0.8663847],[138.75,5.6949606],[138.73,389.99]],[[138.89,20.0],[138.95,17.9932],[138.96,67.36512941],[138.97,166.2698],[139.07,292.19709587]]]
["bitfinex","SOLUSD",1719341428230,[[138.75,6.4296],[138.74,1.14035179],[138.73,16.1899],[138.7,25.0],[138.65,200.0]],[[138.86,27.2016],[138.88,6.46932941],[138.89,25.50467708],[138.99,388.9],[139.85,50.0]]]
["bitfinex","SOLUSD",1719341482409,[[138.91,6.3543],[138.9,21.33738924],[138.89,26.18],[138.84,25.0],[138.83,221.61]],[[139.02,7.52544142],[139.03,7.1931],[139.05,33.00078462],[139.06,24.44832941],[139.08,255.2]]]
["bitfinex","SOLUSD",1719341512945,[[138.9,0.34],[138.89,6.0952],[138.88,16.4422],[138.85,26.18],[138.83,284.7]],[[139.04,6.2446],[139.06,100.0],[139.07,24.99993602],[139.08,355.2]]]
["bitfinex","SOLUSD",1719341539469,[[139.21,0.93910823],[139.2,6.008],[139.19,20.0],[139.18,15.4853],[139.15,30.36]],[[139.3,0.8663847],[139.32,20.0],[139.35,17.9408],[139.36,29.01005766],[139.37,6.5653]]]
["bitfinex","SOLUSD",1719341564204,[[139.3,15.3831],[139.29,6.3799],[139.21,259.7],[139.17,125.0],[139.16,95.11]],[[139.37,20.0],[139.4,16.5491],[139.41,31.98548587],[139.42,30.35],[139.43,100.0]]]
["bitfinex","SOLUSD",1719341594634,[[139.29,22.1559],[139.25,25.97],[139.22,5.71987282],[139.21,285.67],[139.19,25.0]],[[139.38,25.97],[139.39,7.1744],[139.42,17.9323],[139.44,126.8363847],[139.45,171.73444561]]]
["bitfinex","SOLUSD",1719341645316,[[139.5,15.9204],[139.47,6.6276],[139.41,25.97],[139.37,432.606384],[139.35,125.0]],[[139.54,7.1668],[139.58,26.8363847],[139.6,16.4199],[139.61,0.04261087],[139.62,100.0]]]
["bitfinex","SOLUSD",1719341693850,[[139.43,16.0256],[139.42,6.0986],[139.36,259.7],[139.33,30.77440358],[139.32,58.999422]],[[139.55,30.27],[139.57,164.3566162],[139.59,158.999339],[139.66,290.48277647],[161.35,7.187805]]]
["bitfinex","SOLUSD",1719341722903,[[139.39,16.4157],[139.38,6.1772],[139.33,26.0],[139.32,25.0],[139.31,259.7]],[[139.48,7.1695],[139.5,20.0],[139.51,51.42065112],[139.52,6.46932941],[139.54,159.41357938]]]
["bitfinex","SOLUSD",1719341756320,[[139.37,22.3651],[139.26,25.0],[139.24,5.59489776],[139.23,285.7],[139.22,126.0]],[[139.42,7.1728],[139.45,43.9276],[139.47,7.50220326],[139.48,100.0],[139.51,177.2366]]]
["bitfinex","SOLUSD",1719341786282,[[139.41,6.5474],[139.4,16.3498],[139.39,25.96],[139.34,25.0],[139.32,25.96]],[[139.53,25.41750565],[139.54,25.96],[139.55,100.0],[139.56,255.2],[139.57,67.0330452]]]
["bitfinex","SOLUSD",1719341869019,[[139.44,21.9815],[139.4,25.95],[139.37,5.66422603],[139.35,259.7],[139.34,46.9257]],[[139.54,20.0],[139.55,43.8658],[139.56,21.9257],[139.57,100.0],[139.58,34.31243929]]]
["bitfinex","SOLUSD",1719341906422,[[139.27,16.4145],[139.26,6.3975],[139.23,25.95],[139.17,146.43469011],[139.15,121.56]],[[139.33,7.1772],[139.38,73.44748452],[139.4,200.0],[139.41,35.8673],[139.42,51.15987195]]]
["bitfinex","SOLUSD",1719341945252,[[139.37,8.66],[139.36,0.96457258],[139.35,15.0869],[139.34,6.4569],[139.31,0.17]],[[139.43,8.66],[139.44,7.1717],[139.47,17.9253],[139.49,124.042266],[139.5,41.8674]]]
["bitfinex","SOLUSD",1719341977215,[[139.38,25.137],[139.37,6.0771],[139.3,59.64],[139.29,16.477],[139.25,21.56]],[[139.44,15.8315],[139.45,20.0],[139.48,25.4251049],[139.51,34.64],[139.52,248.64562941]]]
["bitfinex","SOLUSD",1719342012359,[[139.24,16.47553398],[139.23,6.3842],[139.22,35.00218634],[139.19,26.01],[139.17,146.43469011]],[[139.31,20.0],[139.34,7.50790313],[139.35,26.01],[139.36,17.9397],[139.46,41.61148492]]]
["bitfinex","SOLUSD",1719342088242,[[139.29,6.4645],[139.28,16.4603],[139.23,26.01],[139.22,259.7],[139.2,5.21370266]],[[139.36,7.176],[139.38,45.0],[139.39,7.50632455],[139.4,117.9342],[139.41,41.7731]]]
["bitfinex","SOLUSD",1719342123901,[[139.28,26.01],[139.27,6.2196],[139.26,15.2942],[139.24,0.17],[139.23,26.01]],[[139.38,14.68150455],[139.42,7.94410879],[139.43,157.907147],[139.44,270.3202],[139.46,108.10764467]]]
["bitfinex","SOLUSD",1719342154434,[[139.19,6.5694],[139.18,15.2582],[139.14,26.01],[139.11,21.58],[139.1,170.05458704]],[[139.29,20.0],[139.3,26.01],[139.31,25.42987702],[139.32,105.71457499]]]
["bitfinex","SOLUSD",1719342193976,[[139.43,16.3478],[139.39,26.18],[139.37,26.01],[139.36,0.34]],[[139.52,6.46932941],[139.56,104.95971036],[139.58,373.9777847]]]
["bitfinex","SOLUSD",1719342217025,[[139.4,1.25788987],[139.39,259.7],[139.33,146.26653142],[139.32,646.4]],[[139.5,37.1686],[139.54,30.22],[139.56,217.9145],[139.57,5.72996827],[139.58,30.22]]]
["bitfinex","SOLUSD",1719342241629,[[139.33,21.60385755],[139.32,21.58],[139.31,20.0],[139.28,146.3190395],[139.27,125.0]],[[139.46,7.1706],[139.48,20.0],[139.49,7.4673321],[139.5,5.74959386],[139.51,55.73756388]]]
["bitfinex","SOLUSD",1719342293000,[[139.23,0.8663847],[139.15,21.43567373],[139.1,51.97],[139.09,0.8663847],[139.08,155.02232636]],[[139.29,7.47273988],[139.3,7.1792],[139.32,82.9451],[139.33,130.39],[139.34,35.8835]]]
["bitfinex","SOLUSD",1719342317844,[[139.23,1.67561291],[139.16,21.58],[139.13,61.23409792],[139.12,5.84230317],[139.1,100.0]],[[139.36,20.0],[139.37,106.2122],[139.39,7.45973549],[139.4,100.0],[139.41,79.0568]]]
["bitfinex","SOLUSD",1719342341257,[[139.11,21.75],[139.1,50.56],[139.09,70.8663847],[139.07,100.0],[139.06,195.75964276]],[[139.19,71.940312],[139.31,22.9818],[139.34,100.0],[139.4,388.9],[139.42,40.40857163]]]
["bitfinex","SOLUSD",1719342366471,[[139.24,0.17],[139.2,146.40313091],[139.18,46.58],[139.16,130.39],[139.14,28.767893]],[[139.35,7.1761],[139.4,106.102],[139.43,43.32856818],[139.44,52.97461225],[139.45,5.75366129]]]
["bitfinex","SOLUSD",1719342390714,[[139.11,259.7],[139.09,0.8663847],[139.06,51.98],[139.05,25.0],[139.04,275.36213001]],[[139.24,27.1819],[139.25,6.5026],[139.27,24.46941225],[139.28,68.38699569],[139.29,105.81841687]]]
["bitfinex","SOLUSD",1719342465348,[[139.01,25.1775],[138.98,35.9748],[138.96,20.86],[138.93,27.35246036],[138.91,100.0]],[[139.07,30.0],[139.08,7.1903],[139.09,7.49970893],[139.11,22.56549956],[139.12,32.85135358]]]
["bitfinex","SOLUSD",1719342495954,[[138.98,20.17],[138.97,20.88],[138.95,43.3363847],[138.94,105.70674353],[138.71,48.06051448]],[[139.11,20.0],[139.12,37.05495669],[139.13,7.09950002],[139.14,28.36157676],[139.15,23.56475394]]]
["bitfinex","SOLUSD",1719342526162,[[138.98,6.97],[138.96,0.17],[138.95,1.9197747],[138.94,0.17],[138.92,0.04265352]],[[139.03,6.97],[139.06,7.1912],[139.07,14.21095671],[139.09,58.32194425],[140.04,50.04252495]]]
["bitfinex","SOLUSD",1719342552027,[[138.73,0.17],[138.72,20.96],[138.71,0.915],[138.7,41.93],[138.68,100.0]],[[138.86,7.11145669],[138.87,7.2014],[138.88,28.05950002],[138.89,23.46547908],[138.92,135.9942]]]
["bitfinex","SOLUSD",1719342584871,[[138.82,0.915],[138.81,20.96],[138.77,5.7590935],[138.75,46.59],[138.74,280.66]],[[138.92,20.0],[138.95,74.43697034],[138.96,106.6298],[138.97,6.62579824],[139.0,135.9728]]]
["bitfinex","SOLUSD",1719342655127,[[138.72,21.895],[138.71,0.34],[138.7,20.0],[138.67,21.8463847],[138.66,146.59]],[[138.85,7.11145669],[138.86,28.61859824],[138.87,23.86698],[138.88,18.0023],[138.9,135.9976]]]
["bitfinex","SOLUSD",1719342690269,[[138.8,0.915],[138.76,20.0],[138.73,20.98],[138.7,30.64690196],[138.69,20.98]],[[138.84,7.2029],[138.87,7.11145669],[138.88,18.0017],[138.89,6.38363713],[138.9,20.0]]]
["bitfinex","SOLUSD",1719342723116,[[138.92,0.915],[138.91,20.17],[138.9,20.98],[138.88,20.0],[138.84,27.37938283]],[[139.02,7.1936],[139.05,24.4338],[139.06,50.2856216],[139.07,100.0],[139.09,319.57991898]]]
["bitfinex","SOLUSD",1719342763235,[[138.79,0.915],[138.69,88.95856224],[138.67,0.8663847],[138.65,28.869187],[138.63,25.0]],[[138.85,27.31676491],[138.87,179.63795152],[139.81,50.0]]]
["bitfinex","SOLUSD",1719342815183,[[138.67,26.1049847],[138.65,36.0598],[138.62,20.98],[138.6,5.62603079],[138.58,181.31883571]],[[138.74,7.208],[138.77,38.9954],[138.78,23.01185669],[138.79,12.20665623],[138.8,20.98]]]
["bitfinex","SOLUSD",1719342869769,[[138.64,7.2129],[138.63,18.0328],[138.62,15.2766],[138.61,10.81703789],[138.6,20.98]],[[138.72,7.2089],[138.73,15.9377],[138.74,23.91101396],[138.75,18.0185],[138.76,17.9071894]]]
["bitfinex","SOLUSD",1719342909716,[[138.67,16.0787],[138.66,25.241],[138.63,21.0],[138.61,36.0703],[138.57,121.66]],[[138.74,7.2079],[138.75,6.72055919],[138.76,21.0],[138.77,23.78735185],[138.78,22.0335]]]
["bitfinex","SOLUSD",1719342945244,[[138.62,7.2139],[138.6,25.0364],[138.59,15.8487],[138.57,36.081],[138.54,7.2108]],[[138.66,7.0],[138.69,7.2105],[138.7,6.1914],[138.71,15.6775],[138.73,7.05278142]]]
["bitfinex","SOLUSD",1719342975461,[[138.5,0.04278287],[138.44,15.7548],[138.41,18.0611],[138.39,28.8663847],[138.38,43.3524]],[[138.51,14.2196],[138.53,28.0],[138.56,136.0875],[138.57,26.97117167],[138.58,29.64728142]]]
["bitfinex","SOLUSD",1719343000581,[[138.57,7.83609191],[138.56,18.042],[138.53,52.1694],[138.52,21.02],[138.5,36.14218287]],[[138.62,22.5417],[138.64,14.57653697],[138.66,6.97117167],[138.67,39.0494],[138.71,355.2]]]
["bitfinex","SOLUSD",1719343074959,[[138.8,2.09845769],[138.79,25.2173],[138.76,16.0787],[138.73,302.34],[138.71,20.95]],[[138.88,7.0581847],[138.89,38.9503],[138.9,16.6232],[138.93,35.9912],[138.95,120.95]]]
["bitfinex","SOLUSD",1719343106883,[[138.8,7.2044],[138.76,0.17],[138.74,15.0098],[138.73,36.0392],[138.72,20.95]],[[138.84,34.43753833],[138.88,39.8183847],[138.89,5.95152234],[138.91,100.0]]]
["bitfinex","SOLUSD",1719343152551,[[138.65,7.2122],[138.64,18.0314],[138.63,16.0787],[138.61,259.7],[138.6,18.0278]],[[138.71,7.2096],[138.73,21.8995],[138.76,18.0172],[138.77,28.00233833],[138.79,5.95152234]]]
["bitfinex","SOLUSD",1719343193039,[[138.81,7.204],[138.8,6.99],[138.79,18.0119],[138.74,85.6869],[138.73,0.17]],[[138.85,28.3156],[138.87,19.91211067],[138.88,0.8663847],[138.9,17.9996],[138.94,35.9872]]]
["bitfinex","SOLUSD",1719343223149,[[138.87,65.3096],[138.85,38.9246],[138.84,61.0108],[138.83,118.0046],[138.82,100.0]],[[138.88,8.47e-05],[138.99,22.7252],[139.01,7.194],[139.02,0.8663847],[139.04,46.40049463]]]
["bitfinex","SOLUSD",1719343264176,[[138.95,1.43667758],[138.92,33.8988],[138.9,35.9957],[138.88,49.57],[138.85,284.7]],[[139.0,6.97],[139.02,22.3982847],[139.03,17.982],[139.05,7.49643774],[139.06,35.9572]]]
["bitfinex","SOLUSD",1719343346459,[[139.15,8.49091765],[139.14,6.97],[139.13,17.9687],[139.11,21.6],[139.1,15.2127]],[[139.16,0.8663847],[139.2,6.97],[139.21,7.1834],[139.23,13.1812],[139.24,15.4917]]]
["bitfinex","SOLUSD",1719343393189,[[139.14,8.15344611],[139.12,17.9688],[139.09,15.171],[139.05,21.6],[139.04,259.7]],[[139.16,7.3903051],[139.2,29.122],[139.22,0.8537016],[139.25,42.95343602],[139.28,141.69615163]]]
["bitfinex","SOLUSD",1719343425143,[[139.14,7.357],[139.13,8.40604258],[139.12,17.9694],[139.09,49.48],[139.08,15.2127]],[[139.15,0.4203051],[139.19,6.97],[139.21,7.1835],[139.22,0.8537016],[139.23,67.9394]]]
["bitfinex","SOLUSD",1719343465977,[[139.08,1.44013199],[139.06,24.9467],[139.02,49.48],[138.99,19.418738],[138.98,259.7]],[[139.11,6.97],[139.12,22.0251],[139.13,7.1878],[139.14,0.4203051],[139.16,34.63736167]]]
["bitfinex","SOLUSD",1719343535076,[[139.13,1.43484711],[139.12,7.1878],[139.11,25.1113],[139.1,0.17],[139.09,15.2127]],[[139.17,14.1555],[139.21,25.47218577],[139.22,29.95696327],[139.23,27.88],[161.35,7.187805]]]
["bitfinex","SOLUSD",1719343587037,[[138.96,7.1961],[138.95,17.992],[138.94,6.97],[138.9,15.2127],[138.88,49.48]],[[138.99,6.97],[139.01,22.2919],[139.02,14.69989891],[139.03,6.75736167],[139.08,35.9525]]]
["bitfinex","SOLUSD",1719343626050,[[138.99,7.1945],[138.98,17.9876],[138.93,15.2127],[138.89,45.30791316],[138.88,25.0]],[[139.02,6.97],[139.04,29.6629],[139.06,6.75736167],[139.07,31.79886993],[139.11,60.94443602]]]
["bitfinex","SOLUSD",1719343664218,[[139.08,7.19],[139.03,0.17],[138.98,307.82315017],[138.97,142.9781],[138.95,20.87]],[[139.1,56.0],[139.11,22.1704],[139.13,7.1876],[139.14,20.87],[139.18,53.8897]]]
["bitfinex","SOLUSD",1719343707705,[[139.21,7.1833],[139.2,17.9588],[139.19,0.17],[139.14,20.17],[139.13,20.86]],[[139.22,0.8537016],[139.25,16.0209],[139.26,20.06536167],[139.27,13.82852794],[161.35,7.187805]]]
["bitfinex","SOLUSD",1719343735519,[[139.31,7.1781],[139.25,1.77582309],[139.24,20.0],[139.22,40.3042],[139.21,25.0]],[[139.36,13.644],[139.39,23.03696691],[139.4,17.9341],[139.41,6.75736167],[139.42,24.99993602]]]
["bitfinex","SOLUSD",1719343808717,[[139.13,15.2127],[139.11,45.0],[139.1,36.8545],[139.09,5.82272418],[139.06,459.7]],[[139.24,7.1819],[139.25,16.4931],[139.26,6.2412],[139.27,38.7412],[139.28,6.75736167]]]
["bitfinex","SOLUSD",1719343836428,[[139.15,274.9127],[139.14,42.9429],[139.13,5.83066783],[139.1,21.63],[139.03,7.202]],[[139.26,22.1529],[139.27,7.1803],[139.3,20.0],[139.31,27.54736167],[139.32,17.9446]]]
["bitfinex","SOLUSD",1719343869389,[[139.04,7.1918],[139.02,2.26967789],[138.97,15.2127],[138.96,15.2127],[138.95,26.47317156]],[[139.08,36.0003],[139.1,7.1894],[139.11,15.8557],[139.12,20.79],[139.13,6.75736167]]]
["bitfinex","SOLUSD",1719343901483,[[139.03,20.96],[139.02,15.1817],[139.01,21.8],[139.0,284.7]],[[139.16,21.4177],[139.19,13.08360477],[139.2,26.59254534],[139.22,33.1395]]]
["bitfinex","SOLUSD",1719343930905,[[139.08,7.19],[139.04,0.34],[139.01,15.9185],[139.0,20.79],[138.99,265.41001962]],[[139.13,7.1876],[139.15,43.1634],[139.17,25.47217548],[139.18,6.3262431],[139.19,35.9239]]]
["bitfinex","SOLUSD",1719344012699,[[138.86,25.2045],[138.82,7.33],[138.77,15.1033],[138.76,25.0],[138.66,36.64269858]],[[138.88,6.99],[138.9,22.3754],[138.91,13.95646167],[138.93,7.48398122],[138.99,273.2034]]]
["bitfinex","SOLUSD",1719344046568,[[138.86,18.0032],[138.85,7.2015],[138.83,7.32],[138.82,16.0664],[138.78,284.7]],[[138.88,6.98],[138.9,7.1995],[138.95,45.9124],[138.96,21.7526],[138.98,43.95468512]]]
["bitfinex","SOLUSD",1719344092225,[[138.93,25.1922],[138.87,16.0664],[138.8,100.0],[138.75,3.76219482],[138.74,36.57734064]],[[138.97,6.98],[138.98,7.1953],[139.01,22.9345],[139.02,53.36708156],[139.03,5.65729605]]]
["bitfinex","SOLUSD",1719344123464,[[139.03,7.1925],[139.0,16.0664],[138.96,280.56],[138.94,5.73787257],[138.93,24.0666]],[[139.08,7.1902],[139.11,20.86],[139.12,24.0666],[139.13,27.47124949],[139.14,21.28274683]]]
["bitfinex","SOLUSD",1719344163123,[[139.01,15.5434],[139.0,0.34],[138.96,20.86],[138.94,259.7],[138.93,46.62]],[[139.1,16.1966],[139.11,6.4079],[139.12,28.33817933],[139.13,5.67268362],[139.27,62.12220133]]]
["bitfinex","SOLUSD",1719344231549,[[138.97,20.86],[138.95,20.34],[138.93,37.5159],[138.92,5.94653489],[138.91,237.88650425]],[[139.06,6.6085],[139.07,15.5936],[139.1,7.1891],[139.12,28.41027144],[139.15,53.8999]]]
["bitfinex","SOLUSD",1719344262890,[[138.88,7.2],[138.84,0.34],[138.83,20.86],[138.8,15.2582],[138.79,25.0]],[[138.94,6.564],[138.95,16.2199],[138.96,20.86],[138.97,7.12760912],[138.98,33.01330716]]]
["bitfinex","SOLUSD",1719344293384,[[138.78,7.2056],[138.74,0.8537016],[138.73,16.5343],[138.69,20.86],[138.67,379.8]],[[138.82,6.0657],[138.83,15.7322],[138.84,28.0628],[138.86,25.55397144],[138.88,24.30257628]]]
["bitfinex","SOLUSD",1719344331193,[[138.84,2.45388128],[138.83,20.86],[138.81,20.0],[138.8,21.10630231],[138.78,25.0]],[[138.92,6.0621],[138.94,15.274],[138.97,14.68068813],[138.98,28.32940421],[138.99,23.75015494]]]
["bitfinex","SOLUSD",1719344371129,[[138.83,7.2029],[138.81,4.57461],[138.79,36.2714],[138.76,21.82835705],[138.74,31.80023649]],[[138.89,7.2004],[138.91,23.54527901],[138.92,13.18970912],[138.93,38.9348],[138.95,7.45233207]]]
["bitfinex","SOLUSD",1719344447839,[[139.13,7.1874],[139.09,6.98],[139.07,0.17],[139.06,16.2125],[139.02,33.52245321]],[[139.15,6.98],[139.17,29.92587901],[139.19,7.1845],[139.21,7.12760912],[139.22,26.24825201]]]
["bitfinex","SOLUSD",1719344474251,[[139.1,7.1887],[139.04,20.0],[139.03,36.5799],[139.0,259.7],[138.99,25.0]],[[139.16,6.0388],[139.17,14.73857901],[139.18,20.84],[139.19,27.42822392],[139.2,40.94560912]]]
["bitfinex","SOLUSD",1719344507886,[[139.02,2.91627405],[139.01,20.0],[139.0,280.54],[138.99,22.50563899],[138.96,28.80684]],[[139.13,7.1876],[139.14,46.6099],[139.15,6.4273],[139.16,28.39307901],[139.17,17.9638]]]
["bitfinex","SOLUSD",1719344552022,[[138.88,7.8237016],[138.85,20.0],[138.82,265.4659408],[138.78,671.4],[119.0,10054.62158284]],[[138.92,6.0699],[138.93,6.97],[139.0,25.11360912],[139.01,7.39325123],[139.02,135.38464216]]]
["bitfinex","SOLUSD",1719344593695,[[138.88,0.8537016],[138.84,6.97],[138.82,20.0],[138.81,44.4899],[138.78,5.71489875]],[[138.9,6.97],[138.93,7.0678179],[138.94,6.6091],[138.95,51.00032921],[138.98,117.9888]]]
["bitfinex","SOLUSD",1719344634018,[[138.92,6.97],[138.91,1.4445033],[138.88,7.8237016],[138.86,15.7354],[138.81,60.095]],[[138.97,6.97],[138.98,13.55660912],[138.99,23.0981179],[139.0,7.1944],[139.02,35.38097994]]]
["bitfinex","SOLUSD",1719344701966,[[139.03,6.97],[139.01,1.43673817],[139.0,15.5521],[138.98,0.17],[138.95,27.88]],[[139.08,6.97],[139.1,14.2570179],[139.11,23.31200912],[139.12,6.1177],[139.13,7.49234766]]]
["bitfinex","SOLUSD",1719344737990,[[138.88,0.8537016],[138.84,15.9141],[138.77,20.91],[138.76,265.32445047],[138.74,42.6737016]],[[138.9,30.0],[138.91,28.1091],[138.92,20.97474146],[138.93,36.3011],[138.94,25.12120912]]]
["bitfinex","SOLUSD",1719344772734,[[138.61,0.8537016],[138.57,20.95]],[[138.69,7.2103],[138.7,27.0678179],[138.73,120.18583284],[138.74,42.41247628],[138.75,12.01351735]]]
["bitfinex","SOLUSD",1719344806482,[[138.83,0.17],[138.82,0.82612623],[138.8,20.0],[138.79,15.8318],[138.78,24.45]],[[138.9,7.1994],[138.92,20.0],[138.94,17.9936],[138.95,6.26658457],[138.96,7.44586401]]]
["bitfinex","SOLUSD",1719344849710,[[138.78,15.3555],[138.7,20.94],[138.69,26.5554529],[138.68,25.0],[138.67,280.64]],[[138.83,20.0],[138.84,7.2027],[138.85,27.20658457],[138.86,24.69610912],[138.88,7.44897972]]]
["bitfinex","SOLUSD",1719344929996,[[138.93,31.02717543],[138.91,20.94],[138.9,1.2048],[138.89,20.0],[138.83,366.911]],[[139.03,6.91658457],[139.04,7.1922],[139.05,20.94],[139.07,22.1188],[139.09,45.69627183]]]
["bitfinex","SOLUSD",1719344967066,[[138.99,1.2146],[138.95,1.43696271],[138.94,20.94],[138.91,20.0],[138.9,259.7]],[[139.08,20.0],[139.09,14.05788617],[139.1,46.33895437],[139.11,16.1149],[139.12,100.0]]]
["bitfinex","SOLUSD",1719345010065,[[138.83,1.2146],[138.78,0.6541407],[138.77,20.94],[138.75,265.46576597],[138.69,43.31]],[[138.89,30.0],[138.91,20.94],[138.94,20.94],[138.95,129.99265208],[138.97,48.28400157]]]
["bitfinex","SOLUSD",1719345041498,[[138.99,3.70293842],[138.97,0.17],[138.96,20.94],[138.9,28.851],[138.89,173.89325711]],[[139.06,7.1912],[139.07,6.5954],[139.08,16.4345],[139.09,0.8537016],[139.11,32.31841267]]]
["bitfinex","SOLUSD",1719345072239,[[138.94,0.34],[138.93,20.94],[138.88,286.29071711],[138.86,125.0],[138.85,100.0]],[[139.05,7.1917],[139.08,6.86350123],[139.09,39.7683016],[139.1,5.92820157],[139.12,121.6838]]]
["bitfinex","SOLUSD",1719345143326,[[138.94,0.17],[138.93,1.69953302],[138.89,20.0],[138.88,26.55580409],[138.66,15.03465351]],[[139.01,20.0],[139.02,7.1934],[139.06,37.1889],[139.07,31.70207139],[139.1,5.9893094]]]
["bitfinex","SOLUSD",1719345186449,[[138.88,6.98],[138.86,0.17],[138.85,0.17],[138.82,1.07018165],[138.81,47.92]],[[138.93,20.0],[138.94,6.98],[138.97,28.8503701],[138.98,17.9884],[139.06,100.0]]]
["bitfinex","SOLUSD",1719345226094,[[138.86,6.98],[138.85,0.34],[138.81,27.92],[138.78,5.58317908],[138.77,7.212]],[[138.94,7.1974],[138.95,6.5686],[138.96,22.76797148],[138.97,5.92820157],[138.99,17.9879]]]
["bitfinex","SOLUSD",1719345251107,[[138.92,6.98],[138.89,1.22602761],[138.88,6.98],[138.82,0.17],[138.81,35.132]],[[138.96,15.1503],[138.97,6.4593],[138.98,14.1757],[139.0,7.50699166],[139.02,33.9093094]]]
["bitfinex","SOLUSD",1719345288962,[[138.95,0.34],[138.92,20.0],[138.86,23.70288791],[138.85,25.0],[138.84,7.212]],[[139.03,7.193],[139.04,22.3459],[139.07,17.9769],[139.08,20.92],[139.09,108.36677278]]]
["bitfinex","SOLUSD",1719345364414,[[139.01,20.0],[138.96,288.54757543],[138.95,26.50317908],[138.94,426.42],[138.92,100.0]],[[139.08,22.5941],[139.09,0.8537016],[139.11,20.0],[139.12,7.1881],[139.17,38.884]]]
["bitfinex","SOLUSD",1719345398193,[[139.08,1.60682368],[139.07,41.09],[139.03,16.3528],[139.02,280.62],[138.96,671.4]],[[139.12,1.43502399],[139.13,15.1953],[139.14,6.0246],[139.17,7.1855],[139.18,7.51736779]]]
["bitfinex","SOLUSD",1719345429611,[[139.1,6.95],[139.05,1.30493674],[139.02,47.8],[139.01,5.59318992],[138.97,25.0]],[[139.12,1.43502399],[139.13,15.1953],[139.15,13.0126],[139.16,7.1859],[139.21,17.9588]]]
["bitfinex","SOLUSD",1719345462357,[[139.03,45.0],[139.02,6.95],[138.95,33.55532625],[138.93,20.0],[138.92,259.7]],[[139.05,6.3682],[139.06,1.43502399],[139.08,6.95],[139.09,16.4762],[139.1,7.1892]]]
["bitfinex","SOLUSD",1719345510332,[[139.0,6.95],[138.98,0.17],[138.96,0.17],[138.95,27.8],[138.91,6.9505]],[[139.03,7.78832399],[139.04,15.4584],[139.06,6.95],[139.07,7.52352132],[139.08,7.1906]]]
["bitfinex","SOLUSD",1719345562506,[[138.81,20.0],[138.8,20.87],[138.78,16.5685],[138.76,12.7968351],[138.75,25.0]],[[138.9,1.43502399],[138.91,6.2836],[138.93,16.5685],[138.94,7.1974],[138.96,20.0]]]
["bitfinex","SOLUSD",1719345587910,[[138.92,20.87],[138.9,20.34],[138.88,20.87],[138.87,21.61],[138.85,106.9505]],[[138.98,16.3502],[138.99,6.1582],[139.01,1.43502399],[139.04,14.71061466],[139.09,94.7927]]]
["bitfinex","SOLUSD",1719345611749,[[138.85,0.99518139],[138.84,404.17],[138.82,28.8068],[138.81,274.5505],[138.8,259.7]],[[138.98,21.43502399],[138.99,6.3577],[139.0,22.8052],[139.03,17.9825],[139.06,24.99993602]]]
["bitfinex","SOLUSD",1719345635267,[[139.02,0.34],[138.99,1.08026767],[138.98,20.0],[138.97,24.37],[138.96,5.75981272]],[[139.06,21.6317],[139.1,1.43502399],[139.12,7.1881],[139.16,25.46455368],[139.19,24.37]]]
["bitfinex","SOLUSD",1719345668189,[[139.0,20.34],[138.99,20.87],[138.96,20.87],[138.93,122.6172],[138.73,14.87130338]],[[139.07,22.7379],[139.09,1.43502399],[139.1,7.1891],[139.13,25.48340322],[139.15,31.42618503]]]
["bitfinex","SOLUSD",1719345696848,[[138.79,20.87],[138.77,0.17],[138.76,19.67],[138.74,21.7237016],[138.73,129.5677]],[[138.87,6.0913],[138.88,15.3214],[138.91,27.1993],[138.92,27.93810774]]]
["bitfinex","SOLUSD",1719345777835,[[138.83,0.17],[138.82,21.12],[138.8,21.45844591],[138.76,5.65125477],[138.74,167.6]],[[138.88,1.43502399],[138.89,21.4627],[138.93,7.1983],[138.94,7.06810774],[138.97,17.99]]]
["bitfinex","SOLUSD",1719345808859,[[138.83,0.46017974],[138.82,40.95],[138.8,14.5139973],[138.79,15.3102],[138.77,259.7]],[[138.9,1.43502399],[138.91,6.2345],[138.93,15.3102],[138.94,7.1975],[138.97,17.9896]]]
["bitfinex","SOLUSD",1719345841495,[[138.75,20.34],[138.74,20.95],[138.72,21.72287876],[138.71,7.8042],[138.69,127.49315828]],[[138.83,15.9923],[138.84,1.43502399],[138.85,6.0902],[138.88,7.2006],[138.9,7.50891487]]]
["bitfinex","SOLUSD",1719345875590,[[138.78,21.68796181],[138.76,20.0],[138.75,20.95],[138.74,13.49409111],[138.71,221.65]],[[138.85,1.43502399],[138.86,16.0321],[138.88,6.0541],[138.9,7.1995],[138.95,38.9428]]]
["bitfinex","SOLUSD",1719345913155,[[138.74,20.34],[138.73,21.9672],[138.71,15.0582],[138.69,5.70671113],[138.67,166.148]],[[138.82,1.43502399],[138.83,6.4272],[138.85,16.1562],[138.88,34.87706311],[138.92,124.99993602]]]
["bitfinex","SOLUSD",1719345994839,[[138.85,0.78723188],[138.84,15.8457],[138.82,21.9672],[138.77,28.846813],[138.74,213.112]],[[138.92,1.43502399],[138.93,22.3321],[138.97,52.30170774],[138.98,51.42638164],[138.99,100.0]]]
["bitfinex","SOLUSD",1719346029258,[[138.92,0.34],[138.91,4.2288059],[138.9,15.1433],[138.89,20.0],[138.88,20.96]],[[138.97,1.43502399],[138.98,16.1369],[139.0,6.1191],[139.04,28.02810774],[139.05,25.46945694]]]
["bitfinex","SOLUSD",1719346071336,[[138.9,0.34],[138.89,36.0533],[138.88,1.0072],[138.87,5.73808432],[138.86,15.1433]],[[139.0,8.62962399],[139.01,7.06810774],[139.02,15.2693],[139.03,12.58664562],[139.04,17.9808]]]
["bitfinex","SOLUSD",1719346103039,[[138.91,15.1012],[138.88,49.2491],[138.87,259.7],[138.85,5.84338228],[138.82,7.206]],[[139.0,6.96],[139.01,1.43502399],[139.03,0.34],[139.04,53.47714376],[139.08,106.42644562]]]
["bitfinex","SOLUSD",1719346152893,[[138.86,6.98],[138.83,1.43955896],[138.81,44.112],[138.8,5.71530823],[138.78,23.5586]],[[138.9,1.43502399],[138.91,6.98],[138.93,7.198],[138.94,22.5514],[138.95,14.38532052]]]
["bitfinex","SOLUSD",1719346232377,[[138.67,6.98],[138.63,1.78251186],[138.61,6.73491925],[138.6,62.9447],[138.13,50.61717827]],[[138.72,1.43502399],[138.73,6.98],[138.74,7.2077],[138.75,21.3342],[138.78,25.50155744]]]
["bitfinex","SOLUSD",1719346267806,[[138.72,6.98],[138.7,0.17],[138.68,0.34],[138.67,27.92],[138.65,15.1001]],[[138.74,6.1223],[138.75,16.5247],[138.77,13.75818951],[138.78,14.60778971],[138.81,45.9305]]]
["bitfinex","SOLUSD",1719346301310,[[138.64,6.98],[138.62,2.27456831],[138.61,1.0237016],[138.6,27.92],[138.57,30.11743597]],[[138.67,1.43502399],[138.68,16.4397],[138.69,6.98],[138.7,6.0177],[138.72,7.2087]]]
["bitfinex","SOLUSD",1719346334155,[[138.68,6.98],[138.65,0.34],[138.64,3.545783],[138.63,16.5948],[138.6,27.92]],[[138.72,1.43502399],[138.73,13.2388],[138.75,15.6918],[138.77,7.40188971],[138.82,100.0]]]
["bitfinex","SOLUSD",1719346379962,[[138.76,6.98],[138.7,4.57013497],[138.69,16.6017],[138.68,1.0072],[138.67,28.26]],[[138.78,1.43502399],[138.79,22.0563],[138.8,7.40188971],[138.81,7.2042],[139.77,50.8537016]]]
["bitfinex","SOLUSD",1719346470506,[[138.7,6.98],[138.67,28.26],[138.65,1.0072],[138.64,20.0],[138.63,20.17939498]],[[138.75,1.43502399],[138.76,14.38188971],[138.77,6.6073],[138.78,14.69128929],[138.79,6.77818951]]]
["bitfinex","SOLUSD",1719346496323,[[138.68,6.98],[138.62,0.17],[138.61,21.63739757],[138.6,27.92],[138.59,16.2257]],[[138.69,30.0],[138.72,1.43502399],[138.73,13.84282304],[138.75,23.3047],[138.79,18.0135]]]
["bitfinex","SOLUSD",1719346532384,[[138.71,6.98],[138.68,0.72832066],[138.67,7.15],[138.66,16.6614],[138.63,5.74161004]],[[138.75,1.43502399],[138.76,36.76062304],[138.77,7.2063],[138.79,7.51131454],[138.8,18.0117]]]
["bitfinex","SOLUSD",1719346574668,[[138.85,6.98],[138.83,0.34],[138.81,6.98],[138.76,22.22012968],[138.75,16.8265]],[[138.88,21.43502399],[138.89,23.6885286],[138.9,20.6817],[138.91,6.77818951],[138.94,5.79103175]]]
["bitfinex","SOLUSD",1719346617534,[[138.68,6.98],[138.63,1.78116692],[138.62,16.023],[138.61,126.0050192],[138.6,34.65453395]],[[138.7,17.49202399],[138.73,13.2492],[138.74,14.71821185],[138.75,7.7122286],[138.78,23.73365301]]]
["bitfinex","SOLUSD",1719346692901,[[138.82,20.34],[138.81,27.92],[138.8,17.3115],[138.65,1026.9],[138.64,35.09198978]],[[138.89,6.4582],[138.91,1.43502399],[138.92,23.2762],[138.93,7.198],[138.95,0.8537016]]]
["bitfinex","SOLUSD",1719346734264,[[138.77,6.98],[138.75,0.34],[138.72,125.90510173],[138.7,15.4995],[138.67,54.9]],[[138.83,35.61822399],[138.84,21.6921],[138.87,7.53248827],[138.88,52.54937552],[138.91,224.99993602]]]
["bitfinex","SOLUSD",1719346773465,[[138.72,132.88510173],[138.68,259.7],[138.67,43.9653],[138.65,1.0072],[138.61,58.11720737]],[[138.76,1.43502399],[138.77,20.0],[138.78,13.0484],[138.81,6.98],[138.82,15.3559]]]
["bitfinex","SOLUSD",1719346812627,[[138.88,6.98],[138.84,0.77639487],[138.83,0.34],[138.81,27.92],[138.79,17.3123]],[[138.91,1.43502399],[138.92,22.0173],[138.93,7.51519798],[138.94,6.62787552]]]
["bitfinex","SOLUSD",1719346846551,[[138.84,1.31969123],[138.83,0.17],[138.82,20.0],[138.76,25.0],[138.75,21.68]],[[138.89,7.2],[138.9,1.43502399],[138.91,20.0],[138.92,28.9973],[138.93,17.9952]]]
["bitfinex","SOLUSD",1719346961454,[[138.9,7.15],[138.89,0.17],[138.87,0.17],[138.85,7.9872],[138.84,125.79628141]],[[138.94,17.62352399],[138.95,0.8537016],[138.96,7.1966],[138.97,6.3598]]]
["bitfinex","SOLUSD",1719347002370,[[138.99,6.98],[138.98,0.17],[138.97,0.17],[138.95,27.92],[138.94,20.0]],[[139.03,1.43502399],[139.04,13.7107],[139.05,22.5361],[139.06,0.8658465],[139.09,41.53968363]]]
["bitfinex","SOLUSD",1719347043284,[[139.08,7.15],[139.07,125.75823406],[139.05,15.7794],[139.03,5.86333003],[138.78,42.72099442]],[[139.13,1.43502399],[139.14,34.1671],[139.15,15.915],[139.17,25.4812293],[139.22,5.64387773]]]
["bitfinex","SOLUSD",1719347091429,[[139.05,6.98],[139.04,0.34],[139.03,125.62436676],[139.02,0.34],[138.98,281.76505866]],[[139.08,1.43502399],[139.09,23.2123],[139.1,14.1691],[139.15,25.48519589],[139.25,35.15183918]]]
["bitfinex","SOLUSD",1719347125464,[[139.12,0.34],[139.09,27.92],[139.07,20.2157],[139.06,20.0],[139.04,26.0072]],[[139.17,1.43502399],[139.18,16.2923],[139.19,13.2357],[139.2,0.8658465],[139.22,17.9573]]]
["bitfinex","SOLUSD",1719347174215,[[138.97,125.67860482],[138.95,43.2104],[138.94,15.2476],[138.93,272.50942379],[138.92,647.4072]],[[139.03,6.98],[139.04,7.92302399],[139.05,20.0],[139.08,33.2658],[139.09,27.92]]]
["bitfinex","SOLUSD",1719347276918,[[139.11,7.15],[139.09,0.17],[139.08,0.17],[139.05,15.7088],[139.03,25.66376675]],[[139.15,21.43502399],[139.16,7.186],[139.17,6.1045],[139.18,40.62313457],[139.2,0.8658465]]]
["bitfinex","SOLUSD",1719347317053,[[138.92,0.34],[138.9,6.98],[138.89,15.672],[138.86,21.27501898],[138.81,767.42]],[[138.96,6.98],[138.97,21.43502399],[139.0,20.0],[139.01,32.846363],[139.02,51.45932014]]]
["bitfinex","SOLUSD",1719347380304,[[138.91,0.34],[138.9,16.536],[138.87,1.0072],[138.86,23.14621898],[138.84,21.63]],[[138.96,8.41502399],[138.97,7.1958],[138.98,20.0],[138.99,6.1171],[139.0,16.0746]]]
["bitfinex","SOLUSD",1719347415713,[[138.9,7.32],[138.88,15.0222],[138.87,0.17],[138.83,1.0072],[138.81,156.7484]],[[138.95,6.98],[138.96,1.43502399],[138.97,7.1959],[138.99,21.8038],[139.0,17.9857]]]
["bitfinex","SOLUSD",1719347448571,[[138.81,4.14679312],[138.8,15.4795],[138.79,6.98],[138.78,1.0072],[138.76,7.2016]],[[138.85,8.41502399],[138.87,27.2011],[138.88,6.98],[138.89,23.01844078],[159.38,0.3]]]
["bitfinex","SOLUSD",1719347537646,[[138.71,0.8658465],[138.67,6.98],[138.63,1.0072],[138.6,148.95231112]],[[138.72,1.43502399],[138.74,14.14784078],[138.76,37.59644997],[138.8,5.79055805],[138.81,27.92]]]
["bitfinex","SOLUSD",1719347596697,[[138.71,0.8658465],[138.67,6.98],[138.63,16.5666],[138.62,1.0072],[138.6,27.92]],[[138.76,12.41701586]]]
["bitfinex","SOLUSD",1719347644126,[[138.71,0.8658465],[138.67,22.1183],[138.64,1.0072],[138.63,7.2079],[138.59,153.882]],[[138.73,8.41502399],[138.76,7.207],[138.77,20.0],[138.78,31.1980702],[138.82,61.01993602]]]
["bitfinex","SOLUSD",1719347692486,[[138.67,6.98],[138.66,0.17],[138.65,1.07188372],[138.63,0.34],[138.62,21.0072]],[[138.72,6.98],[138.73,21.43502399],[138.74,15.8047],[138.77,18.0163],[138.78,10.96909238]]]
["bitfinex","SOLUSD",1719347718241,[[138.65,9.49288688],[138.62,20.34],[138.61,16.3128],[138.6,27.92],[138.57,100.8658465]],[[138.69,1.43502399],[138.71,13.1281],[138.74,23.3315532],[138.78,5.77692471],[138.81,106.98]]]
["bitfinex","SOLUSD",1719347787790,[[138.79,16.4369],[138.77,27.804559],[138.76,25.0],[138.75,125.877879],[138.73,1006.1]],[[138.9,1.43502399],[138.91,13.5744],[138.92,15.9396],[138.94,0.34],[138.95,38.9225]]]
["bitfinex","SOLUSD",1719347824560,[[138.7,20.0],[138.68,5.86137788],[138.67,15.5089],[138.65,1.0072],[138.61,225.0]],[[138.77,6.98],[138.78,6.1667],[138.79,22.8822],[138.81,6.98],[138.84,18.0066]]]
["bitfinex","SOLUSD",1719347866480,[[138.7,6.98],[138.67,0.34],[138.66,0.17],[138.62,16.064],[138.6,128.9272]],[[138.72,23.0487],[138.75,1.43502399],[138.76,7.2068],[138.79,18.0137],[138.81,69.76851177]]]
["bitfinex","SOLUSD",1719347909824,[[138.72,6.98],[138.68,20.34],[138.67,43.7385],[138.66,5.78319839],[138.65,1.0072]],[[138.77,1.43502399],[138.78,13.4891],[138.79,16.0455],[138.83,18.0083],[138.95,388.9]]]
["bitfinex","SOLUSD",1719347957562,[[138.69,6.98],[138.67,1.93097203],[138.66,20.0],[138.65,21.09476298],[138.6,152.92]],[[138.73,1.43502399],[138.74,6.2903],[138.75,6.98],[138.76,15.2555],[138.79,18.0129]]]
["bitfinex","SOLUSD",1719348050716,[[138.77,6.98],[138.76,0.17],[138.75,20.17],[138.74,132.86695193],[138.73,15.355]],[[138.82,8.41502399],[138.83,16.0092],[138.84,13.7555],[138.88,45.9215],[138.89,6.82159633]]]
["bitfinex","SOLUSD",1719348087748,[[138.7,6.98],[138.68,125.94141701],[138.67,7.221],[138.66,275.9426],[138.64,23.2832]],[[138.75,8.41502399],[138.76,6.2317],[138.78,22.276],[138.81,27.92],[138.82,18.0096]]]
["bitfinex","SOLUSD",1719348128490,[[138.61,126.0050192],[138.58,6.98],[138.57,0.8658465],[138.54,38.0797],[138.22,28.92116705]],[[138.64,15.3395],[138.66,1.43502399],[138.67,35.1313],[138.68,6.6104],[138.72,31.07472305]]]
["bitfinex","SOLUSD",1719348179924,[[138.73,6.98],[138.71,0.17],[138.68,16.3808],[138.67,28.09],[138.65,101.0072]],[[138.76,6.033],[138.79,23.86252399],[138.8,7.2046],[138.84,5.60551689],[138.94,36.50105823]]]
["bitfinex","SOLUSD",1719348229945,[[138.69,6.98],[138.66,142.18148251],[138.65,1.0072],[138.64,22.3674],[138.61,16.09357641]],[[138.75,22.3674],[138.76,1.43502399],[138.78,13.3339],[138.81,47.92],[138.82,32.35770964]]]
["bitfinex","SOLUSD",1719348321053,[[138.62,6.98],[138.61,126.0050192],[138.6,0.17],[138.57,0.3658465],[138.56,20.84680473]],[[138.67,8.41502399],[138.68,15.3773],[138.69,7.2103],[138.7,6.2416],[138.72,25.55800961]]]
["bitfinex","SOLUSD",1719348364502,[[138.69,6.98],[138.65,1.0068124],[138.63,15.6566],[138.61,6.76719848],[138.59,121.67]],[[138.71,6.0874],[138.72,15.0485],[138.74,1.43502399],[138.75,6.98],[138.79,25.52975344]]]
["bitfinex","SOLUSD",1719348407344,[[138.68,125.94141701],[138.64,8.641724],[138.62,16.2033],[138.61,259.7],[138.6,1.0072]],[[138.71,6.98],[138.72,6.3189],[138.73,16.406],[138.74,6.98],[138.76,21.43502399]]]
["bitfinex","SOLUSD",1719348429788,[[138.63,125.98684059],[138.59,15.4199],[138.58,22.2528],[138.57,261.0730465],[138.56,426.47]],[[138.68,6.98],[138.7,1.43502399],[138.71,23.2317],[138.72,6.3189],[138.74,27.92]]]
["bitfinex","SOLUSD",1719348481181,[[138.73,6.99],[138.71,0.34],[138.7,16.3522],[138.68,1.0072]],[[138.78,8.42502399],[138.8,6.6313],[138.81,7.2042],[138.86,41.68104917],[138.88,52.95993602]]]
["bitfinex","SOLUSD",1719348570795,[[138.74,1.43882159],[138.73,15.8668],[138.71,1.0072],[138.69,12.99948735],[138.67,27.96]],[[138.78,1.43502399],[138.79,6.99],[138.82,7.2037],[138.84,38.0065],[138.85,16.5879]]]
["bitfinex","SOLUSD",1719348616303,[[138.75,23.1642],[138.74,0.34],[138.73,1.0072],[138.72,6.99],[138.68,7.218]],[[138.8,1.43502399],[138.81,6.99],[138.83,7.203],[138.85,6.1926],[138.87,20.0]]]
["bitfinex","SOLUSD",1719348663640,[[138.72,7.33],[138.71,15.8645],[138.69,1.0072],[138.67,49.61621069],[138.55,36.54747271]],[[138.78,8.42502399],[138.79,7.2052],[138.8,20.0],[138.83,22.9358],[138.84,31.24865302]]]
["bitfinex","SOLUSD",1719348710717,[[138.66,100.6043369],[138.65,15.9356],[138.63,1.0072],[138.57,103.49683321],[138.49,3.77890772]],[[138.72,8.42502399],[138.73,7.2086],[138.77,22.8442],[138.78,18.0144],[138.85,100.0]]]
["bitfinex","SOLUSD",1719348740926,[[138.72,6.99],[138.69,6.99],[138.67,49.6139794],[138.66,101.4415369],[138.62,284.7]],[[138.77,1.43502399],[138.78,22.8494],[138.79,13.6658],[138.81,6.99],[138.83,38.0079]]]
["bitfinex","SOLUSD",1719348778574,[[138.76,1.81787349],[138.75,6.99],[138.72,20.0],[138.69,1.0072],[138.67,281.848]],[[138.81,14.79822399],[138.82,15.1928],[138.83,7.2032],[138.84,6.87691519],[138.85,18.0056]]]
["bitfinex","SOLUSD",1719348873737,[[138.67,1.43984657],[138.66,107.4243369],[138.62,21.41230538],[138.61,22.442224],[138.6,27.96]],[[138.7,1.43502399],[138.71,13.6241],[138.72,22.579],[138.75,18.0183],[138.8,50.40934396]]]
["bitfinex","SOLUSD",1719348917672,[[138.61,100.47056601],[138.57,0.3658465],[138.55,15.6074],[138.53,1.0072],[138.5,150.61202887]],[[138.64,8.42502399],[138.65,7.2124],[138.67,26.5652],[138.68,15.621],[138.69,18.026]]]
["bitfinex","SOLUSD",1719348961211,[[138.67,6.99],[138.62,0.17],[138.61,100.47056601],[138.6,44.387],[138.58,1.0072]],[[138.7,16.0888],[138.72,7.46252399],[138.74,7.2078],[138.78,18.0148],[138.92,37.44518572]]]
["bitfinex","SOLUSD",1719348996242,[[138.59,9.78121718],[138.58,0.17],[138.57,0.3658465],[138.56,100.67682126],[138.47,430.33]],[[138.64,24.83802399],[138.65,7.2124],[138.67,6.5612],[138.69,18.0263],[138.73,24.99993602]]]
["bitfinex","SOLUSD",1719349028856,[[138.42,6.99],[138.39,7.16],[138.38,16.2521],[138.35,2.2817],[138.34,200.66665574]],[[138.47,15.07862399],[138.48,6.99],[138.5,22.4390263],[138.52,25.55073634],[138.58,124.99993602]]]
["bitfinex","SOLUSD",1719349115157,[[138.36,25.2955],[138.32,7.02],[138.31,36.3187],[138.3,15.0601],[138.29,0.8658465]],[[138.37,7.02],[138.38,7.68432399],[138.39,15.6002],[138.41,7.2249],[138.42,7.59333078]]]
["bitfinex","SOLUSD",1719349146691,[[138.36,7.2273],[138.35,18.0689],[138.34,7.02],[138.32,36.1477],[138.31,16.4742]],[[138.39,7.02],[138.4,1.43502399],[138.41,7.225],[138.44,39.4824],[138.46,43.20798721]]]
["bitfinex","SOLUSD",1719349187510,[[138.42,7.2243],[138.41,18.062],[138.39,7.02],[138.38,36.3005],[138.37,0.17]],[[138.45,1.43502399],[138.47,7.2219],[138.48,22.4748],[138.5,18.0508],[138.64,36.58643312]]]
["bitfinex","SOLUSD",1719349213328,[[138.38,7.2264],[138.37,18.0673],[138.35,7.02],[138.34,36.1402],[138.33,0.34]],[[138.4,0.93502399],[138.42,7.2244],[138.43,21.6075],[138.45,18.0572],[138.51,100.0]]]
["bitfinex","SOLUSD",1719349249569,[[138.31,7.2301],[138.3,18.0756],[138.29,0.8658465],[138.27,22.335],[138.26,36.1611]],[[138.35,0.93502399],[138.37,13.19251796],[138.38,22.80093391],[138.5,120.0],[138.51,36.96798959]]]
["bitfinex","SOLUSD",1719349343342,[[138.18,25.3281],[138.15,0.8658465],[138.13,36.1956],[138.12,20.0],[138.09,21.79290989]],[[138.19,7.05],[138.22,0.93502399],[138.23,27.2343],[138.24,21.5415],[138.25,28.2]]]
["bitfinex","SOLUSD",1719349376581,[[138.09,25.3452],[138.05,36.2162],[138.03,7.05],[138.02,36.2259],[138.01,0.8658465]],[[138.12,0.93502399],[138.13,14.31898465],[138.14,7.2391],[138.25,36.168],[138.28,36.2643088]]]
["bitfinex","SOLUSD",1719349430427,[[138.13,7.2393],[138.12,18.1002],[138.1,2.42068144],[138.08,43.2594],[137.78,30.18674868]],[[138.14,7.05],[138.17,14.55422399],[138.18,43.6869],[138.25,54.2682],[138.32,120.0]]]
["bitfinex","SOLUSD",1719349483645,[[138.09,7.2414],[138.08,18.1042],[138.05,52.1472],[138.04,7.05],[138.03,3.1475]],[[138.1,7.05],[138.13,8.17492399],[138.15,6.4927],[138.16,15.6612],[138.17,39.16187367]]]
["bitfinex","SOLUSD",1719349532370,[[138.08,7.2421],[138.07,18.1061],[138.04,36.2196],[138.03,15.7537],[138.02,7.05]],[[138.09,7.05],[138.1,0.93502399],[138.11,7.05],[138.13,21.17869685],[138.15,16.4357]]]
["bitfinex","SOLUSD",1719349619782,[[137.99,8.33072361],[137.98,18.1184],[137.95,36.2436],[137.94,7.05],[119.26,4.54820061]],[[138.02,0.93502399],[138.03,16.3524],[138.04,13.6036],[138.09,24.99993602],[138.17,355.2]]]
["bitfinex","SOLUSD",1719349693172,[[138.0,2.91896054],[137.98,41.78],[137.97,15.097],[137.96,125.0],[137.95,108.99626414]],[[138.06,6.5945],[138.1,16.6068],[138.11,13.08819586],[138.14,18.0985],[138.16,44.99993602]]]
["bitfinex","SOLUSD",1719349742526,[[137.99,5.18101376],[137.97,20.0],[137.92,30.73774373],[137.91,68.479024],[137.87,0.8658465]],[[138.03,0.93502399],[138.04,29.4262],[138.07,6.55546446],[138.08,25.61852564],[138.12,31.24284457]]]
["bitfinex","SOLUSD",1719349794061,[[137.93,0.34],[137.92,147.61806469],[137.91,40.2386],[137.9,100.0],[137.8,15.17711769]],[[138.0,6.0716],[138.01,15.2386],[138.05,13.35875805],[138.06,7.76374224],[138.11,42.08161093]]]
["bitfinex","SOLUSD",1719349829816,[[137.87,0.8658465],[137.8,7.257],[137.77,121.78],[137.76,501.7381],[137.38,994.88175057]],[[137.89,6.11495805],[137.9,7.2518],[137.91,6.1171],[137.92,15.464],[137.94,18.124]]]
["bitfinex","SOLUSD",1719349949519,[[137.67,0.0430408],[137.6,22.4475],[137.59,0.8658465],[137.57,20.0],[137.54,371.78799673]],[[137.68,33.37815805],[137.7,18.1555],[137.72,23.27723241],[137.73,36.3043],[137.74,15.6896]]]
["bitfinex","SOLUSD",1719350011196,[[137.71,0.34],[137.7,15.9037],[137.69,6.2931],[137.65,30.74811363],[137.64,37.7337]],[[137.78,12.87315805],[137.79,20.0],[137.82,36.74111215],[137.83,18.1389],[137.84,36.2757]]]
["bitfinex","SOLUSD",1719350071190,[[137.59,0.34],[137.57,2.7308568],[137.56,21.727],[137.54,100.0],[137.53,50.85490626]],[[137.66,7.2644],[137.67,6.0491857],[137.69,6.3731],[137.7,33.9119],[137.71,5.75586689]]]
["bitfinex","SOLUSD",1719350123918,[[137.72,0.34],[137.71,15.8442],[137.68,6.1462],[137.64,130.75737172],[137.52,399.6927915]],[[137.76,6.0491857],[137.77,20.0],[137.78,7.2582],[137.81,7.54134362],[137.83,23.86667456]]]
["bitfinex","SOLUSD",1719350173675,[[137.76,6.4535],[137.75,16.6558],[137.7,200.0],[137.69,5.66422345],[137.68,350.16]],[[137.86,3.5491857],[137.88,13.22898824],[137.89,45.28884966],[137.9,7.2549],[137.95,100.0]]]
["bitfinex","SOLUSD",1719350217829,[[137.78,0.34],[137.77,15.5534],[137.76,6.3816],[137.72,100.0],[137.71,174.34396729]],[[137.85,23.5491857],[137.86,7.2538],[137.9,54.17593367],[137.91,41.6837042],[137.93,11.19127938]]]
["bitfinex","SOLUSD",1719350328341,[[137.71,0.34],[137.7,16.1681],[137.68,6.27],[137.66,5.88323651],[137.46,107.21127923]],[[137.77,3.5491857],[137.78,27.2579],[137.81,24.34822643],[137.82,22.4884],[137.83,5.9150404]]]
["bitfinex","SOLUSD",1719350381479,[[137.75,3.38192358],[137.74,15.4122],[137.72,6.5741],[137.7,5.72288857],[137.66,100.0]],[[137.8,3.0491857],[137.81,7.2565],[137.84,23.90553929],[137.85,23.3248],[137.86,11.96685378]]]
["bitfinex","SOLUSD",1719350446637,[[137.74,0.34],[137.73,15.7402],[137.72,6.1065],[137.69,215.7402],[137.66,7.271]],[[137.81,23.0491857],[137.82,7.256],[137.85,24.34222643],[137.86,5.76833929],[137.9,24.99993602]]]
["bitfinex","SOLUSD",1719350512722,[[137.76,0.34],[137.75,15.8013],[137.74,6.6032],[137.67,205.85257356],[137.66,59.4713]],[[137.8,20.0],[137.81,10.3056857],[137.83,20.0],[137.85,40.4426],[137.9,29.92594124]]]
["bitfinex","SOLUSD",1719350600548,[[137.82,0.17],[137.81,15.751],[137.8,6.0992],[137.78,2.20355252],[137.77,5.85757335]],[[137.87,10.3024857],[137.88,0.17657],[137.9,20.0],[137.91,22.5853],[137.92,18.1266]]]
["bitfinex","SOLUSD",1719350715842,[[137.93,0.17],[137.92,2.91970138],[137.91,15.6816],[137.88,25.74545221],[137.87,6.404]],[[137.97,3.8975175],[137.98,20.0],[137.99,7.247],[138.01,40.5792],[138.11,100.0]]]
["bitfinex","SOLUSD",1719350762585,[[137.9,0.34],[137.89,7.07],[137.87,16.0715],[137.85,6.0682],[137.83,149.24683266]],[[137.95,7.07],[137.96,3.0491857],[137.97,0.8483318],[137.98,7.2474],[137.99,21.6886]]]
["bitfinex","SOLUSD",1719350824646,[[137.87,1.03182891],[137.86,7.07],[137.83,23.4664],[137.82,6.4083],[137.79,205.92362765]],[[137.92,10.1191857],[137.94,7.2496],[137.95,21.8223],[137.97,57.86144328],[138.03,52.7918]]]
["bitfinex","SOLUSD",1719350903240,[[137.86,0.17],[137.85,1.08171579],[137.84,6.2372],[137.82,16.3391],[137.78,105.90801938]],[[137.9,14.3216],[137.91,3.0491857],[137.92,6.46026224],[137.95,39.684],[137.96,20.0]]]
["bitfinex","SOLUSD",1719350975294,[[137.84,7.41],[137.83,2.46379983],[137.81,6.0525],[137.8,15.7205],[136.87,50.0]],[[137.85,30.0],[137.88,3.0491857],[137.9,7.07],[137.91,30.28723316],[137.92,13.4767]]]
["bitfinex","SOLUSD",1719351088873,[[137.67,0.34],[137.66,7.07],[137.64,20.0],[137.63,21.64260514],[137.47,36.57876678]],[[137.72,3.0491857],[137.74,29.4096],[137.75,20.0],[137.9,36.183079],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719351133633,[[137.68,0.34],[137.65,16.113],[137.64,6.6271],[137.5,3.78225628],[137.49,67.94102287]],[[137.72,3.0491857],[137.73,7.07],[137.75,7.2597],[137.76,30.0089],[137.78,45.34415696]]]
["bitfinex","SOLUSD",1719351186875,[[137.72,7.41],[137.71,2.47954191],[137.7,20.0],[137.69,29.0069],[137.66,5.65379689]],[[137.78,2.5491857],[137.79,7.19925696],[137.82,18.1405],[137.83,22.397],[137.84,6.7858044]]]
["bitfinex","SOLUSD",1719351262635,[[137.67,4.33530715],[137.66,7.07],[137.65,0.17],[137.64,20.0],[137.63,15.0798]],[[137.71,2.5491857],[137.73,34.3307],[137.74,21.433],[159.0,0.3102],[159.22,0.03]]]
["bitfinex","SOLUSD",1719351292558,[[137.67,7.07],[137.66,2.31627192],[137.63,15.0798],[137.62,34.5036],[137.16,57.8423341]],[[137.72,2.5491857],[137.73,27.07],[137.74,28.6932],[137.83,128.28],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719351385146,[[137.64,0.17],[137.63,8.69543137],[137.62,15.1465],[137.6,6.6502],[137.59,5.80619428]],[[137.68,2.5491857],[137.69,7.07],[137.7,7.2621],[137.71,20.0],[137.73,39.716]]]
["bitfinex","SOLUSD",1719351456508,[[137.71,7.07],[137.7,0.34],[137.67,9.96235085],[137.66,16.3622],[137.64,6.3401]],[[137.74,20.0],[137.75,9.8087857],[137.76,21.2414],[137.77,14.26925696],[138.36,12.00534908]]]
["bitfinex","SOLUSD",1719351497635,[[137.7,7.41],[137.66,4.27207757],[137.65,21.8463],[137.64,5.81029078],[137.53,3.80857669]],[[137.75,2.5491857],[137.76,7.07],[137.77,7.2586],[137.78,20.0],[137.79,48.18405696]]]
["bitfinex","SOLUSD",1719351533354,[[137.85,4.60425033],[137.84,22.977],[137.8,6.6632],[137.76,53.28],[137.48,395.20863561]],[[137.91,2.5491857],[137.92,7.2506],[137.95,28.47114661],[137.96,69.12308624],[137.99,36.2348]]]
["bitfinex","SOLUSD",1719351583707,[[137.89,4.43120218],[137.87,6.5178],[137.86,16.3475],[137.83,33.97734742],[137.82,100.0]],[[137.93,7.07],[137.94,9.7987857],[137.96,7.1579409],[137.97,7.9183318],[137.98,47.33835469]]]
["bitfinex","SOLUSD",1719351710440,[[137.79,16.4305],[137.78,2.61480381],[137.77,13.1448],[137.75,385.67851036],[137.69,79.252275]],[[137.83,16.8744857],[137.87,7.1579409],[137.88,18.1321],[137.99,136.4104293],[138.69,12.00480925]]]
["bitfinex","SOLUSD",1719351756673,[[137.76,0.84670348],[137.75,22.6033],[137.74,0.17],[137.73,6.5375],[137.72,5.72404541]],[[137.8,2.5491857],[137.82,14.3259],[137.84,18.137],[137.94,100.0],[137.95,36.51710029]]]
["bitfinex","SOLUSD",1719351830454,[[137.76,73.075477],[137.71,16.5061],[137.69,7.07],[137.68,12.00112726],[137.63,5.0861]],[[137.77,34.3284],[137.79,7.1579409],[137.8,24.3498],[137.81,15.0292],[137.82,7.17235469]]]
["bitfinex","SOLUSD",1719351879999,[[137.69,7.2626],[137.68,38.9635],[137.67,7.41],[137.61,107.272],[137.49,4.65310001]],[[137.73,20.0],[137.74,7.2605],[137.77,18.1462],[137.8,186.41461285],[137.83,33.99025804]]]
["bitfinex","SOLUSD",1719351940460,[[137.64,0.66078896],[137.63,25.6],[137.6,15.3696],[137.57,12.06899222],[137.5,7.272]],[[137.68,7.2633],[137.69,20.0],[137.7,13.2134],[137.71,15.3827],[137.72,18.1531]]]
["bitfinex","SOLUSD",1719352056645,[[137.74,7.07],[137.72,27.61809074],[137.71,22.5054],[137.69,28.28],[137.68,43.44236493]],[[137.76,27.2591],[137.79,7.07],[137.8,28.3979],[137.81,6.0242],[137.82,12.57950109]]]
["bitfinex","SOLUSD",1719352098275,[[137.72,25.4137],[137.69,22.7474],[137.68,42.6407],[137.62,71.4327],[137.6,100.0]],[[137.76,34.3291],[137.79,16.3316],[137.8,18.1432],[137.9,43.58789909],[138.02,270.60863561]]]
["bitfinex","SOLUSD",1719352151321,[[137.71,10.26219817],[137.7,18.155],[137.68,36.6546],[137.66,7.07],[137.62,28.28]],[[137.74,7.07],[137.75,7.2597],[137.76,20.0],[137.78,28.3997],[138.15,12.83447856]]]
["bitfinex","SOLUSD",1719352182045,[[137.71,7.2615],[137.69,34.268],[137.68,6.7076],[137.66,7.07],[137.62,89.61]],[[137.73,7.07],[137.75,7.2597],[137.76,7.07],[137.78,28.3997],[137.79,12.67763058]]]
["bitfinex","SOLUSD",1719352285133,[[137.69,7.2626],[137.68,18.1577],[137.67,0.34],[137.66,21.5736],[137.64,7.07]],[[137.7,7.07],[137.73,7.2607],[137.76,28.28],[137.77,25.56633666],[137.88,20.0]]]
["bitfinex","SOLUSD",1719352355378,[[137.61,7.2666],[137.59,24.2369],[137.57,22.44948811],[137.56,36.3475],[137.43,3.80805135]],[[137.65,14.3349],[137.69,46.4369],[137.7,10.2547],[137.71,50.44893026],[137.75,35.25463602]]]
["bitfinex","SOLUSD",1719352459598,[[137.51,118.90317919],[137.49,23.4581318],[137.48,46.4641],[137.4,107.287],[137.36,27.2716]],[[137.53,7.2711],[137.54,20.0],[137.58,54.5166],[137.6,268.73267589],[137.61,36.3367]]]
["bitfinex","SOLUSD",1719352511462,[[137.66,7.07],[137.65,7.2647],[137.64,1.45631408],[137.63,54.4912],[137.62,44.3095]],[[137.69,7.2628],[137.71,7.24],[137.72,18.1529],[137.73,16.5496],[137.75,36.299]]]
["bitfinex","SOLUSD",1719352552421,[[137.63,7.07],[137.62,7.2663],[137.6,18.1681],[137.59,16.4857],[137.57,6.0845]],[[137.65,20.0],[137.66,7.2642],[137.69,25.2274],[137.71,10.2547],[137.72,6.1764]]]
["bitfinex","SOLUSD",1719352598763,[[137.62,1.45968248],[137.61,32.5035],[137.59,16.4857],[137.56,36.3454],[137.55,28.28]],[[137.65,7.2649],[137.68,18.1585],[137.71,10.2547],[137.72,13.75959597],[137.76,154.4624]]]
["bitfinex","SOLUSD",1719352657416,[[137.59,7.2679],[137.57,25.2421],[137.56,15.9191],[137.55,6.641],[137.53,36.3533]],[[137.62,7.2665],[137.64,7.07],[137.65,0.17],[137.66,10.2547],[137.67,54.4804]]]
["bitfinex","SOLUSD",1719352773046,[[137.52,32.52],[137.51,129.21797919],[137.5,6.3952],[137.49,0.8483318],[137.42,106.21096176]],[[137.56,27.2695],[137.57,7.07],[137.6,18.1695],[137.66,639.2],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719352808077,[[137.66,7.264],[137.65,18.1613],[137.62,22.7729],[137.6,6.3319],[137.59,36.3397]],[[137.71,14.3318],[137.74,10.2547],[137.75,18.149],[137.76,35.85269989],[137.77,6.4288]]]
["bitfinex","SOLUSD",1719352836018,[[137.67,7.07],[137.66,7.2642],[137.65,0.17],[137.64,34.5543],[137.63,6.3998]],[[137.71,20.0],[137.75,18.1496],[137.76,38.5347]]]
["bitfinex","SOLUSD",1719352873965,[[137.61,14.3668],[137.6,16.0529],[137.59,24.4225],[137.56,36.3465],[137.55,28.4]],[[137.65,7.2648],[137.67,7.1],[137.69,18.1569],[137.71,36.3103],[137.74,154.4597]]]
["bitfinex","SOLUSD",1719352924417,[[137.54,0.60655505],[137.53,46.7619],[137.51,114.35038119],[137.49,22.1983318],[137.36,4.03458691]],[[137.57,7.2694],[137.61,18.1678],[137.64,26.4889],[137.65,330.26097707],[137.66,6.04348226]]]
["bitfinex","SOLUSD",1719353015167,[[137.83,18.1376],[137.82,13.6844],[137.81,21.29],[137.8,15.3171],[137.79,21.86]],[[137.87,7.2532],[137.92,18.1274],[137.93,255.2],[137.96,45.9796],[137.97,25.84826782]]]
["bitfinex","SOLUSD",1719353048041,[[137.8,16.6346],[137.78,6.381],[137.77,25.4031],[137.74,21.29],[137.73,21.86]],[[137.82,7.2563],[137.86,18.1348],[137.9,0.17],[137.91,84.169],[137.94,24.99993602]]]
["bitfinex","SOLUSD",1719353076949,[[137.83,21.3476],[137.82,7.5957],[137.8,38.141],[137.78,43.15],[137.74,42.21282737]],[[137.87,7.2533],[137.89,18.1307],[137.92,56.2545],[137.94,6.13593147],[137.96,41.09503602]]]
["bitfinex","SOLUSD",1719353108781,[[137.82,7.5956],[137.81,24.1481],[137.79,38.974898],[137.78,21.24],[137.75,100.0]],[[137.87,7.2534],[137.89,18.1305],[137.92,36.2546],[137.94,15.9449],[137.95,42.7361]]]
["bitfinex","SOLUSD",1719353142231,[[137.8,6.0394],[137.79,24.551298],[137.78,18.1438],[137.74,152.76080632],[137.69,157.5527]],[[137.84,7.2551],[137.88,18.1319],[137.89,22.0955],[137.9,20.0]]]
["bitfinex","SOLUSD",1719353235120,[[137.66,0.34],[137.65,25.4262],[137.64,20.0],[137.63,15.6421],[137.62,36.3304]],[[137.69,7.2627],[137.73,18.1526],[137.75,16.0772],[137.76,27.9358],[137.77,43.37012834]]]
["bitfinex","SOLUSD",1719353280709,[[137.72,18.4917],[137.71,7.2616],[137.7,0.17],[137.69,16.1337],[137.67,64.5456]],[[137.77,14.3586],[137.79,255.2],[137.81,20.74195465],[137.85,24.99993602],[137.86,388.9]]]
["bitfinex","SOLUSD",1719353307935,[[137.89,7.1],[137.88,7.5926],[137.87,18.1328],[137.86,15.212],[137.83,50.23]],[[137.93,7.2502],[137.94,7.1],[137.96,18.1221],[137.97,0.8483318],[138.0,16.569]]]
["bitfinex","SOLUSD",1719353349153,[[137.84,25.7312],[137.83,23.87449668],[137.82,6.6655],[137.78,36.2881],[137.76,234.47500539]],[[137.88,7.2527],[137.91,20.0],[137.92,18.1268],[137.93,36.2527],[138.0,136.2329]]]
["bitfinex","SOLUSD",1719353395148,[[138.03,7.1],[138.02,6.8511],[138.01,7.2455],[138.0,15.7015],[137.99,18.117]],[[138.05,7.2438],[138.1,55.1586318],[138.14,16.3333],[138.15,31.27173602],[138.17,36.1875]]]
["bitfinex","SOLUSD",1719353489030,[[137.91,7.251],[137.9,7.1],[137.89,18.1302],[137.88,0.34],[137.85,36.2697]],[[137.95,23.8996],[137.96,7.1],[137.98,12.47011963],[137.99,60.96679298],[138.06,54.3465]]]
["bitfinex","SOLUSD",1719353532188,[[137.82,7.2558],[137.81,18.1401],[137.8,0.17],[137.79,7.1],[137.76,42.3115074]],[[137.85,7.1],[137.87,7.2532],[137.89,6.61359298],[137.9,52.58181963],[137.94,61.24893602]]]
["bitfinex","SOLUSD",1719353585424,[[137.81,18.1404],[137.8,8.87615006],[137.79,0.17],[137.78,7.1],[137.75,36.2959]],[[137.83,108.569025],[137.84,7.2548],[137.85,15.4545],[137.86,6.1585],[137.91,36.2569]]]
["bitfinex","SOLUSD",1719353640791,[[137.88,7.2526],[137.87,0.34],[137.86,18.1335],[137.84,42.9099],[137.43,43.38175057]],[[137.91,7.1],[137.92,7.2507],[137.95,18.1227],[137.96,13.16419298],[137.97,43.9581]]]
["bitfinex","SOLUSD",1719353679513,[[137.93,25.3743],[137.92,0.17],[137.91,46.4679],[137.88,6.4695],[137.86,125.30411673]],[[137.97,14.348],[138.02,18.1145],[138.03,15.473],[138.04,70.86777323],[138.1,105.53673435]]]
["bitfinex","SOLUSD",1719353719430,[[137.97,14.3474],[137.96,0.17],[137.94,20.17],[137.93,6.1575],[137.92,36.2507]],[[138.03,15.0288],[138.05,18.1105],[138.06,6.4423]]]
["bitfinex","SOLUSD",1719353802027,[[138.11,20.34],[138.1,18.1017],[138.08,21.2],[138.07,36.2116],[138.03,137.0994]],[[138.18,15.6398],[138.19,18.0919],[138.2,14.04831575],[138.21,42.56074178],[138.24,22.0483318]]]
["bitfinex","SOLUSD",1719353834127,[[138.13,26.00127957],[138.12,20.17],[138.11,131.38049732],[138.1,10.2127],[138.07,42.12293015]],[[138.17,7.2378],[138.21,7.62854242],[138.22,39.61694178],[138.23,0.17],[138.24,7.0842318]]]
["bitfinex","SOLUSD",1719353878387,[[138.27,7.2321],[138.26,18.0817],[138.25,13.5055],[138.23,10.2127],[138.18,274.95]],[[138.31,14.2804],[138.32,7.20499767],[138.34,28.76224178],[138.36,54.25089775],[138.38,0.8483318]]]
["bitfinex","SOLUSD",1719353919299,[[138.21,18.0874],[138.2,17.4483],[138.19,6.1155],[138.18,7.05],[138.13,36.1959]],[[138.24,7.05],[138.29,34.4136],[138.3,6.245],[138.32,41.78883945],[138.33,67.09696494]]]
["bitfinex","SOLUSD",1719353949665,[[137.9,0.8483318],[137.87,7.2531],[137.85,34.3535],[137.8,5.82687091],[137.79,21.21]],[[137.91,37.2511],[137.95,39.333],[137.96,22.91214178],[137.97,6.80416434],[137.98,36.5791]]]
["bitfinex","SOLUSD",1719354033819,[[138.13,7.2394],[138.11,0.17],[138.09,11.401],[138.08,36.2084],[138.07,6.2177]],[[138.17,18.0938],[138.2,36.2654],[138.21,6.1449]]]
["bitfinex","SOLUSD",1719354081755,[[137.9,7.2515],[137.89,6.6842],[137.88,29.1918],[137.87,7.06],[137.83,71.7659]],[[137.93,7.06],[137.95,7.2491],[137.97,7.06],[137.99,22.72721956],[138.0,18.1165]]]
["bitfinex","SOLUSD",1719354119585,[[137.98,18.1182],[137.96,20.0],[137.93,42.5997],[137.9,132.281]],[[138.06,15.6456],[138.07,24.2257],[138.08,21.56]]]
["bitfinex","SOLUSD",1719354164141,[[138.02,7.2452],[137.99,24.6615],[137.97,259.7],[137.96,47.301],[137.93,21.2]],[[138.06,7.2432],[138.08,21.2],[138.09,15.0233],[138.1,18.4434],[138.11,30.0]]]
["bitfinex","SOLUSD",1719354216567,[[137.88,25.3833],[137.84,17.5763],[137.83,36.2743],[137.82,100.4686458],[119.26,4.54820061]],[[137.93,7.2501],[137.96,5.98906842],[137.97,30.84341075],[137.98,37.3053],[141.96,135.08266598]]]
["bitfinex","SOLUSD",1719354306247,[[137.83,7.2551],[137.82,18.6070458],[137.81,1.43933365],[137.8,42.5021],[137.69,94.28376136]],[[137.87,7.2532],[137.91,36.7625],[137.92,54.36371075],[137.95,6.1647],[137.97,46.21993602]]]
["bitfinex","SOLUSD",1719354350186,[[137.82,0.4686458],[137.79,7.2572],[137.78,18.1436],[137.77,36.2905],[137.76,24.201]],[[137.83,14.3353],[137.87,18.1332],[137.89,35.20605695],[137.9,28.32],[137.92,32.54452024]]]
["bitfinex","SOLUSD",1719354386920,[[137.87,7.2529],[137.86,18.1339],[137.85,6.9429],[137.83,21.23],[137.81,136.2801]],[[137.91,7.2511],[137.95,18.1229],[137.96,22.79398853],[137.97,36.2416],[137.98,33.59066993]]]
["bitfinex","SOLUSD",1719354419354,[[137.87,7.253],[137.86,18.3032],[137.85,7.07],[137.83,42.5801],[137.82,11.5296458]],[[137.91,14.3211],[137.95,30.17356993],[137.96,16.6035],[137.97,28.28],[137.98,36.2386]]]
["bitfinex","SOLUSD",1719354473900,[[137.84,3.09389407],[137.83,18.138],[137.8,18.7696],[137.76,64.5727],[137.62,70.58378161]],[[137.86,7.07],[137.87,7.2534],[137.9,29.00115323],[137.91,24.74808853],[137.92,6.0363]]]
["bitfinex","SOLUSD",1719354560077,[[137.95,25.3699],[137.94,0.34],[137.93,11.5296],[137.92,6.4707],[137.9,64.5364]],[[137.99,14.3173],[138.03,15.0126],[138.04,46.3911],[138.06,6.61958853],[138.08,42.2722]]]
["bitfinex","SOLUSD",1719354605140,[[137.94,25.3726],[137.91,43.3254],[137.9,0.17],[137.89,0.17],[137.71,8.79911435]],[[137.96,7.07],[137.98,7.2475],[138.01,19.45514176],[138.02,33.3079],[138.05,41.94855626]]]
["bitfinex","SOLUSD",1719354621544,[[137.96,0.34],[137.95,32.4411],[137.92,17.874],[137.9,64.5363],[137.81,161.6476118]],[[137.99,7.2469],[138.0,7.07],[138.01,15.6782],[138.04,46.3918],[138.05,42.5319]]]
["bitfinex","SOLUSD",1719354694220,[[137.89,7.592],[137.88,25.2015],[137.86,17.7449],[137.83,164.5547],[137.81,225.34957937]],[[137.93,14.3201],[137.96,24.78895323],[137.97,51.44778853],[138.01,36.231],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719354749081,[[137.86,7.2535],[137.85,7.07],[137.84,18.136],[137.83,0.17],[137.8,106.3237]],[[137.9,14.3218],[137.92,18.1274],[137.93,21.58811183],[137.96,297.53019125],[138.05,425.13808568]]]
["bitfinex","SOLUSD",1719354846941,[[137.83,7.595],[137.82,18.1393],[137.79,7.07],[137.76,118.5996],[137.74,136.298]],[[137.85,7.07],[137.87,7.2532],[137.89,16.5368],[137.9,53.0396],[137.91,7.26958853]]]
["bitfinex","SOLUSD",1719354896168,[[137.84,0.34],[137.83,25.3927],[137.81,24.9341],[137.8,36.2825],[137.78,5.70505846]],[[137.88,7.2528],[137.9,28.28],[137.91,30.50072258],[137.92,22.6255],[137.98,40.56583602]]]
["bitfinex","SOLUSD",1719354932113,[[137.86,18.1331],[137.85,7.424],[137.83,17.7031],[137.82,36.2769],[137.79,36.2853]],[[137.93,21.24],[137.94,32.63831954],[137.95,16.037],[137.97,63.4847],[159.26,3.0]]]
["bitfinex","SOLUSD",1719354984041,[[137.87,25.3857],[137.86,0.34],[137.85,18.6096],[137.84,36.2724],[137.77,25.0]],[[137.91,14.3311],[137.92,7.24473101],[137.93,15.5011],[137.95,24.2642],[137.97,64.5611]]]
["bitfinex","SOLUSD",1719355025695,[[137.72,7.261],[137.71,18.3229],[137.69,11.5296],[137.64,140.2772],[137.63,125.51351836]],[[137.77,7.2586],[137.78,21.29],[137.79,6.3312],[137.8,33.9506],[137.82,262.44473101]]]
["bitfinex","SOLUSD",1719355073126,[[137.68,26.2825972],[137.67,36.4868],[137.65,24.8232],[137.61,5.76347247],[137.59,247.3700075]],[[137.71,7.1],[137.72,7.2612],[137.76,46.5475],[137.78,16.1792],[137.81,5.10293405]]]
["bitfinex","SOLUSD",1719355153648,[[137.67,25.4223],[137.64,7.1],[137.62,40.1601],[137.61,6.2087],[137.41,8.79686132]],[[137.69,7.1],[137.71,7.262],[137.75,18.1496],[137.76,43.937],[137.78,280.19993602]]]
["bitfinex","SOLUSD",1719355196987,[[137.67,125.47705043],[137.65,7.2647],[137.64,6.3145],[137.63,25.2641],[137.62,3.8303]],[[137.68,7.1],[137.69,7.2628],[137.72,18.153],[137.76,74.83598136],[160.2,265.64623907]]]
["bitfinex","SOLUSD",1719355240628,[[137.67,125.47705043],[137.62,18.1651],[137.61,9.9613],[137.59,36.3378],[137.55,21.82]],[[137.68,14.3632],[137.7,18.1556],[137.71,15.5853],[137.73,6.5079],[137.74,36.302]]]
["bitfinex","SOLUSD",1719355278654,[[137.51,74.97709923],[137.47,18.1854],[137.46,7.2746],[137.44,6.4979],[137.43,126.56089077]],[[137.52,14.3716],[137.55,62.1204],[137.57,61.43770089],[137.58,8.66947182],[137.6,42.6223]]]
["bitfinex","SOLUSD",1719355313793,[[137.4,0.8626972],[137.37,7.2794],[137.36,25.2999],[137.35,21.2646],[137.34,90.24048736]],[[137.45,18.1894],[137.46,20.0],[137.47,51.8952],[137.48,28.4],[137.53,13.1326043]]]
["bitfinex","SOLUSD",1719355396399,[[137.39,32.9142],[137.36,90.11677809],[137.34,49.1548],[137.33,68.2763],[137.27,40.78526108]],[[137.45,2.01876389],[137.46,15.6974],[137.47,18.1859],[137.52,30.84965654]]]
["bitfinex","SOLUSD",1719355439853,[[137.4,6.4594],[137.39,14.871],[137.38,4.78318974]],[[137.47,7.2746],[137.48,7.1],[137.49,47.01876389],[137.5,18.1822],[137.51,16.0501]]]
["bitfinex","SOLUSD",1719355461853,[[137.37,7.2795],[137.36,25.3],[137.35,90.2933392],[137.34,0.17],[137.33,16.029]],[[137.42,14.377],[137.45,18.1892],[137.46,15.1904],[137.47,42.8147],[137.48,30.77359167]]]
["bitfinex","SOLUSD",1719355512436,[[137.55,10.02352317],[137.54,18.176],[137.5,36.3614],[137.48,36.571],[137.4,36.57280209]],[[137.59,14.3681],[137.6,16.1611],[137.62,255.2],[137.64,54.4933],[137.77,36.30914819]]]
["bitfinex","SOLUSD",1719355557956,[[137.48,18.1842],[137.43,57.4392],[137.42,5.90829381],[137.4,200.0],[137.39,21.34]],[[137.55,39.5154],[137.57,19.59830489],[137.58,0.17],[137.6,62.6827]]]
["bitfinex","SOLUSD",1719355643317,[[137.44,1.51741229],[137.42,7.2768],[137.41,20.9752],[137.37,5.88288667],[137.35,290.1233392]],[[137.46,7.2748],[137.49,20.0],[137.5,18.1819],[137.52,1.78586942],[137.53,16.4866]]]
["bitfinex","SOLUSD",1719355684476,[[137.41,0.34],[137.39,7.12],[137.38,28.1975],[137.35,118.5364392],[137.29,25.0]],[[137.45,20.0],[137.46,19.97386942],[137.48,71.4691],[137.51,61.36323602],[137.55,64.8311]]]
["bitfinex","SOLUSD",1719355720608,[[137.33,10.0],[137.31,0.15],[137.27,6.07032508],[137.26,7.2852],[137.25,298.12500812]],[[137.34,37.93085304],[137.36,34.6183],[137.39,67.59083602],[137.41,28.48],[137.42,36.3867]]]
["bitfinex","SOLUSD",1719355757953,[[137.32,81.88665411],[137.31,0.0001],[137.3,6.1464],[137.29,7.12],[137.28,18.2108]],[[137.33,7.2817],[137.35,7.12],[137.37,18.1995],[137.38,20.0],[137.39,36.3931]]]
["bitfinex","SOLUSD",1719355800689,[[137.27,0.3626972],[137.26,76.23296068],[137.25,0.04317251],[137.22,7.12],[137.21,7.2878]],[[137.28,34.4043],[137.3,18.2084],[137.31,36.4155],[137.32,18.87865406],[137.34,97.11594993]]]
["bitfinex","SOLUSD",1719355872240,[[137.19,14.5788],[137.18,7.29],[137.17,18.2253],[137.16,21.904],[137.13,87.6618972]],[[137.25,28.42352129],[137.26,3.84655406],[137.27,18.2127],[137.31,36.4163],[137.33,24.99993602]]]
["bitfinex","SOLUSD",1719355900016,[[137.06,0.34],[137.05,7.2965],[137.03,18.2436],[137.01,6.5931],[136.75,23.60753415]],[[137.09,15.5895167],[137.12,8.42352129],[137.13,18.2314],[137.14,52.9792],[137.25,28.2374712]]]
["bitfinex","SOLUSD",1719355934233,[[137.05,7.5],[137.04,25.5391],[137.01,21.8001],[136.98,21.86],[136.91,40.5997112]],[[137.09,7.2947],[137.1,7.16],[137.12,18.2323],[137.14,25.31592985],[137.18,7.6364]]]
["bitfinex","SOLUSD",1719355973194,[[137.05,33.0375],[137.03,6.3557],[137.02,52.725],[136.99,87.9296972],[136.92,36.78543344]],[[137.09,7.2944],[137.1,0.37430856],[137.12,15.3034],[137.13,6.5415],[137.14,18.2305]]]
["bitfinex","SOLUSD",1719356019650,[[137.03,16.5775],[137.02,24.6363],[137.0,15.7499],[136.99,36.6226972],[136.98,158.4301]],[[137.07,0.73830856],[137.08,7.2952],[137.1,0.73845512],[137.11,48.81583961],[137.13,4.66863008]]]
["bitfinex","SOLUSD",1719356120322,[[137.02,33.201641],[136.99,16.4331972],[136.98,16.6352],[136.94,5.91315041],[136.93,100.0]],[[137.03,7.2976],[137.06,18.2411],[137.09,25.11795257],[137.1,36.4706],[137.12,6.27000101]]]
["bitfinex","SOLUSD",1719356170461,[[136.93,0.17],[136.92,16.1644],[136.9,15.4932],[136.87,5.83049382],[136.85,136.7026972]],[[136.95,7.3021],[136.98,18.2516],[137.0,3.06565257],[137.01,36.4962],[137.03,22.16540101]]]
["bitfinex","SOLUSD",1719356219422,[[136.9,9.3],[136.89,6.2496],[136.88,7.3054],[136.87,33.5413],[136.85,93.2365972]],[[136.93,7.3032],[136.97,19.78509956],[136.99,8.96],[137.0,22.36360101],[137.01,48.60289329]]]
["bitfinex","SOLUSD",1719356254152,[[136.92,0.34],[136.91,8.79378913],[136.9,31.4863],[136.89,18.2618],[136.87,5.80564009]],[[136.95,7.302],[136.98,18.251],[136.99,1.92888983],[137.0,25.90405101],[137.01,36.4952]]]
["bitfinex","SOLUSD",1719356302377,[[137.04,9.3],[137.02,25.5427],[137.01,16.268],[137.0,6.0823],[136.98,100.0]],[[137.07,7.2956],[137.09,6.74043543],[137.11,33.9567],[137.13,14.86405101],[137.15,261.10915977]]]
["bitfinex","SOLUSD",1719356399067,[[137.01,0.34],[137.0,18.2479],[136.99,22.8145],[136.98,6.4617],[136.96,142.33302876]],[[137.04,7.2972],[137.08,24.58237337],[137.09,6.3781],[137.11,15.8096],[137.13,6.01239252]]]
["bitfinex","SOLUSD",1719356442011,[[137.0,1.57871085],[136.99,22.608],[136.98,18.2498],[136.97,7.3007],[136.96,36.5053]],[[137.02,7.2985],[137.08,6.0825],[137.09,43.3051632],[137.1,38.40043639],[137.13,45.4243]]]
["bitfinex","SOLUSD",1719356489049,[[136.91,9.3],[136.9,25.5657],[136.89,22.097],[136.88,5.89913793],[136.85,136.7026972]],[[136.95,7.3021],[136.99,24.754],[137.01,52.0842],[137.04,41.85705351],[137.06,39.90267904]]]
["bitfinex","SOLUSD",1719356530486,[[137.05,0.34],[137.04,1.45814974],[137.02,7.2981],[137.01,18.2462],[137.0,21.4285]],[[137.06,7.296],[137.11,261.94043543],[137.12,46.25767337],[137.13,8.96],[137.14,42.42522919]]]
["bitfinex","SOLUSD",1719356578042,[[137.04,6.746],[137.03,34.5016],[137.0,15.8765],[136.89,40.00701552],[136.88,36.5276]],[[137.08,7.2952],[137.11,18.2343],[137.13,22.0452088],[137.14,53.0397],[137.15,12.54728932]]]
["bitfinex","SOLUSD",1719356641203,[[136.96,16.2612],[136.94,40.7926],[136.92,235.84],[136.91,36.5203],[136.89,29.233144]],[[137.0,7.2996],[137.03,18.2443],[137.06,3.85792622],[137.07,26.34477337],[137.11,41.83825351]]]
["bitfinex","SOLUSD",1719356764211,[[137.0,25.1587],[136.99,21.33705098],[136.97,6.5352],[136.96,200.17],[136.95,20.0]],[[137.06,11.15432622],[137.08,16.6156],[137.1,24.2591],[137.12,36.4658],[137.13,24.99993602]]]
["bitfinex","SOLUSD",1719356801513,[[136.85,0.8626972],[136.84,0.04330186],[136.83,16.5777],[136.81,6.6587],[136.63,7.61070194]],[[136.87,8.96],[136.92,18.2592],[136.93,26.52379959],[136.94,36.5141],[136.95,31.20933602]]]
["bitfinex","SOLUSD",1719356843449,[[136.85,9.72e-05],[136.84,0.04330186],[136.77,6.0648],[136.76,15.1637],[136.73,105.73628732]],[[136.86,38.15939959],[136.88,69.8971],[136.9,6.2199],[136.91,36.5216],[136.92,36.3334309]]]
["bitfinex","SOLUSD",1719356896101,[[136.76,0.34],[136.75,31.4479],[136.71,42.50344109],[136.69,116.4869],[136.68,210.26110708]],[[136.8,7.31],[136.84,1.92888983],[136.85,63.7674],[136.95,355.2],[136.97,100.0]]]
["bitfinex","SOLUSD",1719356937939,[[136.8,0.34],[136.79,1.54440868],[136.78,20.0],[136.77,16.3904],[136.76,6.1758]],[[136.83,7.3084],[136.85,8.96],[136.86,4.8115456],[136.87,18.2657],[136.91,52.6917]]]
["bitfinex","SOLUSD",1719357012485,[[136.75,20.0],[136.73,20.0],[136.71,49.3096],[136.7,100.0],[136.68,32.935605]],[[136.84,20.0],[136.87,27.29296899],[136.88,27.33],[136.89,36.5257],[136.92,24.99993602]]]
["bitfinex","SOLUSD",1719357018323,[[136.71,22.3196],[136.66,26.99],[136.64,100.0],[136.63,259.7],[136.62,25.0]],[[136.77,7.3116],[136.83,24.2835],[136.84,42.9729],[136.85,67.06472292],[136.87,255.2]]]
["bitfinex","SOLUSD",1719357091873,[[136.69,0.34],[136.68,22.8642],[136.67,0.17],[136.61,149.81313573],[136.6,181.237]],[[136.76,16.33916899],[136.8,48.2757],[136.82,32.56866777],[136.84,21.8827],[136.85,51.95993602]]]
["bitfinex","SOLUSD",1719357126596,[[136.67,1.06707628],[136.66,20.0],[136.65,26.96],[136.62,100.0],[136.6,100.0]],[[136.75,7.3126],[136.76,0.66],[136.77,6.69005011],[136.78,3.01282491],[136.79,18.2764]]]
["bitfinex","SOLUSD",1719357165614,[[136.78,9.0],[136.72,20.0],[136.71,5.99973371],[136.69,185.407],[136.67,21.7079]],[[136.82,0.66],[136.83,16.3084],[136.88,18.2647],[136.91,61.52253602],[136.93,5.95679023]]]
["bitfinex","SOLUSD",1719357254293,[[136.67,9.0],[136.66,0.17],[136.65,1.62875957],[136.64,20.0],[136.63,23.0272]],[[136.7,7.3154],[136.71,0.66],[136.72,29.0],[136.73,7.78598408],[136.74,18.2832]]]
["bitfinex","SOLUSD",1719357307026,[[136.78,9.0],[136.75,3.48617285],[136.74,15.5922],[136.73,6.0395],[136.72,0.34]],[[136.8,0.66],[136.81,262.5095],[136.85,26.05498408],[136.9,48.82687402],[136.92,675.2]]]
["bitfinex","SOLUSD",1719357352470,[[136.66,15.729],[136.64,1.61675651],[136.63,6.308],[136.62,5.77800304],[136.59,15.729]],[[136.72,0.66],[136.74,18.284],[136.75,27.78598408],[136.78,36.0],[136.79,42.45967669]]]
["bitfinex","SOLUSD",1719357393946,[[136.65,21.5499],[136.6,5.85722352],[136.58,100.0],[136.57,52.43639256],[136.56,174.277]],[[136.7,7.3153],[136.72,0.66],[136.74,38.2835],[136.81,277.66933794],[136.84,200.0]]]
["bitfinex","SOLUSD",1719357428483,[[136.57,45.8626972],[136.56,7.77627119],[136.55,31.0513],[136.51,5.95460184],[136.48,10.54910515]],[[136.6,7.321],[136.63,0.66],[136.64,18.2967],[136.65,36.5898],[136.68,8.43725399]]]
["bitfinex","SOLUSD",1719357508050,[[136.47,1.32847496],[136.46,16.4548],[136.45,7.3285],[136.44,18.3222],[136.43,45.8626972]],[[136.5,7.3261],[136.51,0.66],[136.52,8.43725399],[136.54,45.4106],[136.57,8.437254]]]
["bitfinex","SOLUSD",1719357543699,[[136.35,23.9688],[136.34,24.6127],[136.31,36.6806],[136.3,5.99446156],[136.28,333.85]],[[136.41,0.66],[136.42,18.326],[136.43,27.16],[136.44,8.41609288]]]
["bitfinex","SOLUSD",1719357580436,[[136.29,0.8626972],[136.27,22.5429],[136.26,25.6848],[136.23,5.93095654],[136.22,36.2]],[[136.34,18.9971],[136.35,20.66],[136.36,9.05],[136.38,44.87729288]]]
["bitfinex","SOLUSD",1719357608183,[[136.4,7.3311],[136.39,34.2378],[136.38,6.1946],[136.37,36.6627],[136.35,27.09]],[[136.48,18.3183],[136.49,20.0],[136.5,27.09],[136.51,36.6296],[136.54,38.92029186]]]
["bitfinex","SOLUSD",1719357649106,[[136.3,0.47969671],[136.29,14.5528972],[136.28,16.1656],[136.27,18.3449],[136.26,9.05]],[[136.33,7.3352],[136.36,36.2],[136.39,38.3301],[136.4,7.77301869],[136.41,44.2504128]]]
["bitfinex","SOLUSD",1719357723253,[[136.15,0.3626972],[136.12,24.2059],[136.11,24.983],[136.07,136.743],[136.06,36.7469]],[[136.21,38.3548],[136.23,7.59936872],[136.25,67.1479],[136.28,42.5053009],[136.33,221.99]]]
["bitfinex","SOLUSD",1719357758101,[[136.13,7.3459],[136.12,18.7059],[136.08,22.2908],[136.07,36.7437],[136.06,263.9764]],[[136.18,7.3433],[136.19,37.46530178],[136.21,15.8045],[136.22,55.0609],[136.33,610.89]]]
["bitfinex","SOLUSD",1719357774996,[[136.3,25.6779],[136.28,0.34],[136.26,22.2288],[136.23,136.7001],[136.21,49.22]],[[136.35,7.3345],[136.37,20.0],[136.38,6.79570963],[136.39,7.65264961],[136.4,18.3294]]]
["bitfinex","SOLUSD",1719357833280,[[136.22,0.34],[136.21,21.9721],[136.17,64.1367],[135.88,1612.52923963],[118.35,28.31112853]],[[136.23,7.3405],[136.26,18.3475],[136.28,20.0],[136.29,18.52237745],[136.3,36.6837]]]
["bitfinex","SOLUSD",1719357880904,[[136.26,1.63933825],[136.25,7.5093],[136.24,18.3496],[136.23,21.9464],[118.62,27.97271302]],[[136.29,7.3374],[136.32,41.67591386],[136.34,42.81890963],[136.35,15.5592],[136.36,36.24]]]
["bitfinex","SOLUSD",1719357931358,[[136.25,42.7987],[136.24,5.97587383],[136.21,36.7056]],[[136.33,7.3353],[136.36,27.3941],[136.39,62.66422824],[136.4,6.14687178],[136.41,40.62263602]]]
["bitfinex","SOLUSD",1719358047655,[[136.44,34.8256],[136.43,7.6695],[136.41,6.3384],[136.4,45.7151],[136.36,214.87143351]],[[136.46,9.06],[136.47,7.3276],[136.51,18.3141],[136.52,6.90291465],[136.53,2.71667635]]]
["bitfinex","SOLUSD",1719358093016,[[136.44,0.34],[136.43,13.6183],[136.42,18.3253],[136.41,15.1669],[136.4,9.06]],[[136.47,7.3278],[136.49,20.0],[136.5,34.27861465],[136.54,54.54707635],[136.55,5.11297429]]]
["bitfinex","SOLUSD",1719358140537,[[136.39,0.34],[136.38,26.7328125],[136.36,36.6675],[136.34,31.1237],[136.17,7.66355264]],[[136.4,9.06],[136.43,16.3902],[136.45,15.8045],[136.47,25.22311465],[136.5,14.88537034]]]
["bitfinex","SOLUSD",1719358182356,[[136.35,18.3349],[136.34,7.6744],[136.33,21.8375],[136.3,45.7414],[136.27,136.6895]],[[136.36,9.06],[136.39,7.3319],[136.42,20.0],[136.43,34.28751465],[136.45,39.35905692]]]
["bitfinex","SOLUSD",1719358227113,[[136.45,31.43115987],[136.44,18.3228],[136.41,9.06],[136.4,42.70225658],[136.38,303.75]],[[136.49,7.3266],[136.52,20.0],[136.53,18.3112],[136.55,12.85710035],[136.6,61.60423602]]]
["bitfinex","SOLUSD",1719358322010,[[136.53,7.3243],[136.52,41.2331],[136.49,45.69],[136.48,5.78046952],[136.47,259.7]],[[136.57,7.3222],[136.59,0.8394229],[136.61,18.3005],[136.62,20.0],[136.63,15.3074]]]
["bitfinex","SOLUSD",1719358358739,[[136.63,7.319],[136.62,18.2987],[136.58,51.3414],[136.56,136.612],[136.53,158.6519]],[[136.68,7.3168],[136.7,23.12545714],[136.71,18.2876],[136.72,37.4107229],[136.78,20.0]]]
["bitfinex","SOLUSD",1719358395163,[[136.55,47.4503],[136.52,36.6231],[136.5,9.06],[136.49,36.6308],[136.47,100.0]],[[136.56,9.06],[136.6,7.3206],[136.63,18.2977],[136.64,29.06],[136.65,2.71511036]]]
["bitfinex","SOLUSD",1719358442395,[[136.61,8.78239281],[136.6,18.6412],[136.59,22.143],[136.58,9.06],[136.55,36.6154]],[[136.67,20.0],[136.7,29.52352782],[136.71,74.16878145],[136.72,256.0394229],[136.73,43.29343602]]]
["bitfinex","SOLUSD",1719358504770,[[136.6,21.9558],[136.57,18.3045],[136.55,36.6145],[136.52,36.6227],[136.51,100.0]],[[136.66,18.2936],[136.67,20.0],[136.71,82.93197395],[136.73,30.27987814],[136.76,200.0]]]
["bitfinex","SOLUSD",1719358601167,[[136.44,27.45617826],[136.43,44.0],[136.42,9.06],[136.4,58.6926],[136.36,89.12568523]],[[136.48,4.43568306],[136.49,7.3267],[136.52,15.2587],[136.54,2.71525692],[136.62,111.27693685]]]
["bitfinex","SOLUSD",1719358642432,[[136.48,25.644],[136.47,0.34],[136.46,44.0],[136.45,30.8388],[136.4,105.90441326]],[[136.51,9.06],[136.53,7.3245],[136.56,38.3071],[136.57,34.20802814],[136.65,136.5903]]]
["bitfinex","SOLUSD",1719358705662,[[136.5,47.5485],[136.49,0.34],[136.47,44.0],[136.46,9.06],[136.44,36.6447]],[[136.55,27.3235],[136.57,54.5457],[136.59,19.0975347],[136.61,48.42640809],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719358765737,[[136.52,25.6367],[136.51,0.17],[136.5,75.5525],[136.49,36.6306],[136.44,100.0]],[[136.57,7.3224],[136.6,18.3016],[136.61,20.0],[136.62,22.87935678],[136.63,272.37789808]]]
["bitfinex","SOLUSD",1719358820489,[[136.45,32.2237],[136.42,69.5887],[136.4,36.6549],[136.39,6.00819963],[136.25,4.66290077]],[[136.5,7.3262],[136.53,23.2930347],[136.54,18.3106],[136.57,67.57243156],[137.43,50.0]]]
["bitfinex","SOLUSD",1719358951119,[[136.55,7.3233],[136.54,24.7754],[136.53,15.119],[136.51,53.08],[136.21,30.18566446]],[[136.56,9.06],[136.59,7.3213],[136.6,20.0],[136.61,7.34375363],[136.62,39.6595802]]]
["bitfinex","SOLUSD",1719359011304,[[136.53,25.6346],[136.51,22.8205],[136.5,0.17],[136.49,89.7111],[136.45,6.01734928]],[[136.56,20.0],[136.57,7.3223],[136.58,2.55591587],[136.59,15.8045],[136.72,389.7394229]]]
["bitfinex","SOLUSD",1719359070007,[[136.5,19.76616872],[136.49,7.3263],[136.47,53.07],[136.46,36.6386],[136.43,45.7073]],[[136.54,27.3239],[136.57,18.23874222],[136.58,34.109],[136.6,36.6034],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719359132913,[[136.51,7.3251],[136.49,18.3161],[136.48,31.073],[136.46,80.6491],[136.44,0.17]],[[136.56,9.87856876],[136.57,52.0445],[136.58,18.3054],[136.71,36.09402529],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719359180042,[[136.61,18.6393],[136.6,75.6719],[136.57,20.0],[136.56,36.6134],[136.53,22.0]],[[136.65,9.06],[136.7,20.0],[136.72,21.5277259],[136.73,50.28813366],[136.78,391.7552]]]
["bitfinex","SOLUSD",1719359274915,[[136.78,7.3109],[136.77,19.04593701],[136.75,0.17],[136.72,66.2904],[136.71,63.5319]],[[136.84,16.4271],[136.85,3.13344653],[136.86,0.8394229],[136.87,54.7996],[136.88,27.40233902]]]
["bitfinex","SOLUSD",1719359328694,[[136.7,7.3151],[136.69,18.2895],[136.68,9.0],[136.67,67.1234],[136.64,45.591]],[[136.74,7.3132],[136.77,21.41234653],[136.78,36.34],[136.79,21.53229568],[136.81,42.57322842]]]
["bitfinex","SOLUSD",1719359376512,[[136.56,47.5326],[136.53,80.5802],[136.5,97.6288],[136.49,105.90048002],[136.47,21.97]],[[136.61,7.3206],[136.64,18.2973],[136.65,3.13344653],[136.68,53.2266],[136.69,19.12417918]]]
["bitfinex","SOLUSD",1719359426973,[[136.59,18.89171768],[136.58,7.3216],[136.56,66.0343],[136.4,84.17365427],[136.38,408.43983243]],[[136.62,7.3197],[136.66,2.40977987],[136.67,33.6525],[136.69,18.96334439],[136.71,385.02169787]]]
["bitfinex","SOLUSD",1719359477099,[[136.58,27.3035],[136.57,43.96],[136.56,22.3524],[136.51,221.97],[136.47,29.321419]],[[136.64,9.0],[136.68,6.2595162],[136.69,42.19085733],[136.76,100.0],[136.78,525.4565]]]
["bitfinex","SOLUSD",1719359619590,[[136.63,28.5207],[136.62,18.298],[136.6,36.6015],[136.58,43.96],[136.54,21.99]],[[136.67,16.3173],[136.7,18.2883],[136.73,36.5697],[136.74,5.44224012],[136.76,47.33350211]]]
["bitfinex","SOLUSD",1719359626474,[[136.64,25.6145],[136.61,31.514],[136.59,43.96],[136.57,72.6089],[136.55,105.78256823]],[[136.68,7.3163],[136.69,2.40977987],[136.71,9.0],[136.73,18.2851],[136.74,13.08932069]]]
["bitfinex","SOLUSD",1719359685915,[[136.66,29.376],[136.65,18.2947],[136.64,9.0],[136.61,43.98],[136.59,27.94285716]],[[136.71,9.72467987],[136.73,18.2843],[136.74,0.34],[136.75,15.8701],[136.82,100.0]]]
["bitfinex","SOLUSD",1719359686120,[[136.66,29.376],[136.65,18.2947],[136.64,9.0],[136.61,43.98],[136.59,27.94285716]],[[136.71,10.98556987],[136.73,18.2843],[136.74,0.34],[136.75,15.8701],[136.82,100.0]]]
["bitfinex","SOLUSD",1719359689725,[[136.66,29.376],[136.65,18.2947],[136.64,9.0],[136.61,43.98],[136.59,27.94285716]],[[136.7,7.3153],[136.71,3.67066987],[136.73,18.2843],[136.74,0.34],[136.75,15.8701]]]
["bitfinex","SOLUSD",1719359690226,[[136.66,29.376],[136.65,18.2947],[136.64,9.0],[136.61,43.98],[136.59,27.94285716]],[[136.71,10.98556987],[136.73,18.2843],[136.74,0.34],[136.75,15.8701],[136.78,291.20846185]]]
["bitfinex","SOLUSD",1719359692747,[[136.66,29.376],[136.65,18.2947],[136.64,9.0],[136.61,43.98],[136.59,27.94285716]],[[136.7,7.3154],[136.71,3.67066987],[136.73,18.2843],[136.74,0.34],[136.75,15.8701]]]
["bitfinex","SOLUSD",1719359694324,[[136.67,7.3167],[136.66,22.059],[136.65,18.4647],[136.64,9.0],[136.61,65.97]],[[136.71,10.98546987],[136.73,18.2843],[136.75,15.8701],[136.83,36.5422],[136.85,100.0]]]
["bitfinex","SOLUSD",1719359694536,[[136.66,22.059],[136.65,18.4647],[136.64,9.0],[136.61,43.98],[136.6,58.5915]],[[136.71,10.98546987],[136.73,18.2843],[136.75,15.8701],[136.83,36.5422],[136.85,100.0]]]
["bitfinex","SOLUSD",1719359694728,[[136.66,22.059],[136.65,18.6347],[136.64,9.0],[136.61,43.98],[136.6,58.5915]],[[136.71,10.98546987],[136.73,18.2843],[136.75,15.8701],[136.83,36.5422],[136.85,100.0]]]
["bitfinex","SOLUSD",1719359695117,[[136.66,22.059],[136.65,18.6347],[136.64,9.0],[136.61,65.97],[136.6,36.6015]],[[136.71,10.98546987],[136.73,18.2843],[136.75,15.8701],[136.83,36.5422],[136.85,100.0]]]
["bitfinex","SOLUSD",1719359695319,[[136.67,7.3167],[136.66,22.059],[136.65,27.6347],[136.63,36.5936],[136.61,65.97]],[[136.71,3.67066987],[136.72,7.3144],[136.75,15.8701],[136.76,62.4898711],[136.83,36.5422]]]
["bitfinex","SOLUSD",1719359695522,[[136.67,7.3167],[136.66,22.059],[136.65,27.6347],[136.63,36.5936],[136.61,65.97]],[[136.71,3.67066987],[136.72,7.3144],[136.75,15.8701],[136.76,54.8433],[136.78,269.14946185]]]
["bitfinex","SOLUSD",1719359695725,[[136.67,7.3167],[136.66,22.059],[136.65,27.6347],[136.63,36.5936],[136.61,65.97]],[[136.71,3.67066987],[136.72,7.3144],[136.75,15.8701],[136.76,54.8433],[136.78,285.01956185]]]
["bitfinex","SOLUSD",1719359695931,[[136.67,7.3167],[136.66,22.059],[136.65,27.6347],[136.63,36.5936],[136.61,65.97]],[[136.71,10.98536987],[136.75,15.8701],[136.76,54.8433],[136.78,285.01956185],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719359696130,[[136.67,7.3167],[136.66,22.059],[136.65,27.6347],[136.63,36.5936],[136.61,65.97]],[[136.71,10.98536987],[136.75,15.8701],[136.76,54.8433],[136.78,285.01956185],[138.52,96.67266306]]]
["bitfinex","SOLUSD",1719359696636,[[136.67,7.3167],[136.66,22.059],[136.65,18.6347],[136.64,9.0],[136.63,36.5936]],[[136.71,10.98536987],[136.75,15.8701],[136.76,54.8433],[136.78,285.01956185],[138.52,96.67266306]]]
["bitfinex","SOLUSD",1719359697236,[[136.67,7.3167],[136.66,22.059],[136.65,18.6347],[136.64,9.0],[136.63,36.5936]],[[136.71,3.67066987],[136.72,7.3144],[136.75,15.8701],[136.76,54.8433],[136.78,285.01956185]]]
["bitfinex","SOLUSD",1719359697935,[[136.66,29.3762],[136.65,18.6347],[136.64,9.0],[136.63,36.5936],[136.61,43.98]],[[136.71,3.67066987],[136.74,18.2834],[136.75,15.8701],[136.76,36.5622],[136.78,285.01956185]]]
["bitfinex","SOLUSD",1719359698136,[[136.66,22.059],[136.65,25.6126],[136.63,36.5936],[136.61,43.98],[136.59,27.94285716]],[[136.69,7.3158],[136.71,3.67066987],[136.74,18.2834],[136.75,15.8701],[136.76,36.5622]]]
["bitfinex","SOLUSD",1719359698328,[[136.66,22.059],[136.65,25.6126],[136.64,9.0],[136.63,36.5936],[136.61,43.98]],[[136.7,7.3154],[136.71,3.67066987],[136.74,18.2834],[136.75,15.8701],[136.76,36.5622]]]
["bitfinex","SOLUSD",1719359698836,[[136.66,29.3762],[136.65,18.2947],[136.64,9.0],[136.63,36.5936],[136.61,43.98]],[[136.7,7.3154],[136.71,3.67066987],[136.74,18.2834],[136.75,15.8701],[136.76,36.5622]]]
["bitfinex","SOLUSD",1719359700436,[[136.66,29.3762],[136.65,18.2947],[136.64,9.0],[136.63,36.5936],[136.61,43.98]],[[136.7,7.3154],[136.71,3.67066987],[136.74,18.2834],[136.75,15.8701],[136.76,44.20738707]]]
["bitfinex","SOLUSD",1719359702543,[[136.66,29.3762],[136.65,18.2947],[136.64,9.0],[136.63,36.5936],[136.61,43.98]],[[136.71,10.98556987],[136.74,18.2834],[136.75,15.8701],[136.76,44.20738707],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719359703241,[[136.7,7.3152],[136.67,0.17],[136.66,102.6241],[136.64,36.0],[136.63,36.5936]],[[136.71,1.26089],[136.76,7.64518707],[136.77,5.44224012],[136.78,4.94946185],[136.79,15.0865]]]
["bitfinex","SOLUSD",1719359703538,[[136.7,28.6954],[136.69,18.2893],[136.68,9.0],[136.67,0.17],[136.66,80.5651]],[[136.71,1.26089],[136.75,2.40977987],[136.77,5.44224012],[136.78,36.0],[136.79,22.3974]]]
["bitfinex","SOLUSD",1719359703745,[[136.7,29.0354],[136.69,71.2693],[136.66,36.5851],[136.64,257.99],[136.46,395.11355947]],[[136.71,1.26089],[136.75,2.40977987],[136.77,5.44224012]]]
["bitfinex","SOLUSD",1719359703746,[[136.7,29.0354],[136.69,71.2693],[136.66,36.5851],[136.64,257.99],[136.46,395.11355947]],[[136.71,1.26089],[136.75,2.40977987],[136.77,5.44224012],[136.81,25.919487],[136.82,270.2213]]]
["bitfinex","SOLUSD",1719359703955,[[136.74,7.3131],[136.72,18.2842],[136.7,94.7002],[136.66,158.5751],[136.64,136.0]],[[136.75,2.40977987],[136.81,7.645187],[136.82,22.66293144],[136.84,18.2702],[136.87,255.2]]]
["bitfinex","SOLUSD",1719359704128,[[136.74,7.3131],[136.72,18.2842],[136.7,94.7002],[136.66,158.5751],[136.64,136.0]],[[136.82,22.66293144],[136.84,18.2702],[136.87,255.2]]]
["bitfinex","SOLUSD",1719359704129,[[136.74,7.3131],[136.72,18.2842],[136.71,9.0],[136.7,65.7002],[136.66,158.5751]],[[136.76,9.0],[136.82,15.0213],[136.84,18.2702],[136.87,255.2],[136.89,10.19915964]]]
["bitfinex","SOLUSD",1719359704322,[[136.74,7.3131],[136.72,18.2842],[136.71,9.0],[136.7,65.7002],[136.66,158.5751]],[[136.76,9.0],[136.8,2.40977987],[136.81,5.44224012],[136.82,15.0213],[136.83,5.79026389]]]
["bitfinex","SOLUSD",1719359704524,[[136.74,7.3131],[136.72,18.2842],[136.71,9.0],[136.7,65.7002],[136.66,158.5751]],[[136.76,9.0],[136.8,2.40977987],[136.81,5.44224012],[136.82,15.0213],[136.83,13.42882122]]]
["bitfinex","SOLUSD",1719359704723,[[136.74,7.3131],[136.72,18.2842],[136.71,9.0],[136.7,65.7002],[136.69,36.5771]],[[136.76,9.0],[136.79,7.3108],[136.8,2.40977987],[136.81,5.44224012],[136.82,15.0213]]]
["bitfinex","SOLUSD",1719359704919,[[136.74,7.3131],[136.72,18.2842],[136.71,9.0],[136.7,65.7002],[136.69,36.5771]],[[136.79,7.3108],[136.8,2.40977987],[136.81,5.44224012],[136.82,15.0213],[136.85,31.662931]]]
["bitfinex","SOLUSD",1719359705125,[[136.75,7.3126],[136.72,18.2842],[136.71,52.98],[136.7,21.7202],[136.69,36.5771]],[[136.79,7.3108],[136.81,5.44224012],[136.82,15.0213],[136.85,31.662931],[136.98,63.73210452]]]
["bitfinex","SOLUSD",1719359705345,[[136.75,7.3126],[136.74,18.2824],[136.71,52.98],[136.7,21.7202],[136.69,36.5771]],[[136.79,9.72057987],[136.81,5.44224012],[136.82,15.0213],[136.85,31.662931],[136.92,219.82916268]]]
["bitfinex","SOLUSD",1719359705630,[[136.77,7.3114],[136.76,41.4259],[136.74,53.15],[136.71,9.0],[136.7,22.33]],[[136.8,9.0],[136.82,7.309],[136.86,0.8394229],[136.87,289.977],[136.92,44.8290987]]]
["bitfinex","SOLUSD",1719359705843,[[136.76,48.7379],[136.74,0.17],[136.72,80.5485],[136.7,0.17],[136.66,125.0]],[[136.79,9.0],[136.81,7.3095],[136.85,18.269],[136.86,0.8394229],[136.87,292.56700818]]]
["bitfinex","SOLUSD",1719359706143,[[136.76,23.1462],[136.73,18.2832],[136.72,89.5485],[136.7,0.17],[136.66,100.0]],[[136.78,9.0],[136.85,23.71124012],[136.86,0.8394229],[136.87,300.20606836],[136.88,5.28710696]]]
["bitfinex","SOLUSD",1719359706348,[[136.76,23.1462],[136.75,7.3125],[136.73,18.2832],[136.72,89.5485],[136.7,0.17]],[[136.78,9.0],[136.8,7.3103],[136.85,32.71124012],[136.86,0.8394229],[136.87,300.20606836]]]
["bitfinex","SOLUSD",1719359706645,[[136.76,23.1462],[136.75,7.3125],[136.73,18.2832],[136.72,89.5485],[136.7,0.17]],[[136.78,9.0],[136.8,7.3103],[136.83,3.38233566],[136.85,32.71124012],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719359707029,[[136.76,30.458],[136.75,18.281],[136.72,89.5485],[136.7,0.17],[136.38,19.97877033]],[[136.78,9.0],[136.81,7.3095],[136.83,3.38233566],[136.85,32.71124012],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719359707228,[[136.76,30.458],[136.75,18.281],[136.72,89.5485],[136.7,0.17],[136.39,105.05918555]],[[136.78,9.0],[136.81,7.3095],[136.83,3.38233566],[136.85,32.71124012],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719359707447,[[136.76,30.458],[136.75,18.281],[136.72,89.5485],[136.7,0.17],[136.66,125.0]],[[136.78,9.0],[136.81,7.3095],[136.83,3.38233566],[136.85,32.71124012],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719359707848,[[136.76,30.458],[136.75,18.281],[136.73,9.0],[136.72,80.5485],[136.7,0.17]],[[136.79,9.0],[136.81,7.3095],[136.83,3.38233566],[136.85,32.71124012],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719359708631,[[136.76,23.1462],[136.75,25.5934],[136.73,9.0],[136.72,80.5485],[136.7,0.17]],[[136.79,9.0],[136.8,7.31],[136.83,3.38233566],[136.85,32.71124012],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719359708831,[[136.76,23.1462],[136.75,25.5934],[136.73,9.0],[136.72,80.5485],[136.7,0.17]],[[136.8,7.31],[136.83,3.38233566],[136.85,32.71124012],[136.86,0.8394229],[159.26,3.0]]]
["bitfinex","SOLUSD",1719359709157,[[136.76,23.1462],[136.75,25.5934],[136.73,9.0],[136.72,80.5485],[136.7,0.17]],[[136.8,7.31],[136.83,3.38233566],[136.85,59.71124012],[136.86,0.8394229],[159.26,3.0]]]
["bitfinex","SOLUSD",1719359709947,[[136.76,23.1462],[136.75,25.5934],[136.74,9.0],[136.72,80.5485],[136.7,0.17]],[[136.8,7.31],[136.83,3.38233566],[136.85,59.71124012],[136.86,0.8394229],[159.26,3.0]]]
["bitfinex","SOLUSD",1719359710140,[[136.76,30.4581],[136.75,18.281],[136.74,9.0],[136.72,80.5485],[136.7,0.17]],[[136.8,7.31],[136.83,3.38233566],[136.85,59.71124012],[136.86,0.8394229],[159.26,3.0]]]
["bitfinex","SOLUSD",1719359710340,[[136.76,30.4581],[136.75,18.281],[136.74,9.0],[136.72,80.5485],[136.7,0.17]],[[136.8,7.31],[136.83,3.38233566],[136.85,59.71124012],[136.86,0.8394229],[137.91,46.26439672]]]
["bitfinex","SOLUSD",1719359711351,[[136.77,18.2785],[136.76,32.1462],[136.75,0.17],[136.74,43.98],[136.72,36.5685]],[[136.85,5.44224012],[136.86,0.8394229],[136.88,18.2649],[136.91,388.9],[136.93,24.99993602]]]
["bitfinex","SOLUSD",1719359711532,[[136.79,9.0],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.69,261.5771]],[[136.84,7.3079],[136.85,9.0],[136.86,0.8394229],[136.87,285.18476836],[136.88,18.2649]]]
["bitfinex","SOLUSD",1719359711851,[[136.79,9.0],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.69,261.5771]],[[136.84,7.3079],[136.85,9.0],[136.86,0.8394229],[136.87,277.54570818],[136.88,18.2649]]]
["bitfinex","SOLUSD",1719359712229,[[136.79,9.0],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.71,36.0]],[[136.84,7.3079],[136.85,9.0],[136.86,0.8394229],[136.87,277.54570818],[136.88,18.2649]]]
["bitfinex","SOLUSD",1719359712635,[[136.79,9.0],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.71,136.0]],[[136.84,7.3079],[136.85,9.0],[136.86,0.8394229],[136.87,271.7107],[136.88,18.2649]]]
["bitfinex","SOLUSD",1719359712859,[[136.79,34.5861],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.71,136.0]],[[136.84,7.3079],[136.85,9.0],[136.86,0.8394229],[136.87,271.7107],[136.88,18.2649]]]
["bitfinex","SOLUSD",1719359714137,[[136.79,34.5861],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.71,136.0]],[[136.84,16.3079],[136.86,0.8394229],[136.87,271.7107],[136.88,18.2649],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719359714333,[[136.79,34.5861],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.71,136.0]],[[136.84,16.3079],[136.86,0.8394229],[136.87,271.7107],[136.88,18.2649],[136.89,47.83722132]]]
["bitfinex","SOLUSD",1719359715257,[[136.79,34.5861],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.71,136.0]],[[136.83,7.3083],[136.84,9.0],[136.86,0.8394229],[136.87,271.7107],[136.88,18.2649]]]
["bitfinex","SOLUSD",1719359715435,[[136.79,34.5861],[136.76,23.3162],[136.75,80.7113],[136.72,58.5585],[136.71,136.0]],[[136.83,7.3083],[136.84,9.0],[136.86,0.8394229],[136.87,16.5107],[136.88,18.2649]]]
["bitfinex","SOLUSD",1719359717353,[[136.79,34.5861],[136.76,67.2962],[136.75,36.7313],[136.72,58.5585],[136.71,136.0]],[[136.83,7.3083],[136.84,9.0],[136.86,0.8394229],[136.87,16.5107],[136.88,18.2649]]]
["bitfinex","SOLUSD",1719359717557,[[136.8,7.3098],[136.79,27.2758],[136.76,67.2962],[136.75,36.7313],[136.72,58.5585]],[[136.84,7.3079],[136.86,0.8394229],[136.87,16.5107],[136.88,18.2649],[136.92,291.2]]]
["bitfinex","SOLUSD",1719359717950,[[136.8,7.3098],[136.79,27.2758],[136.76,67.2962],[136.75,36.7313],[136.72,58.5585]],[[136.84,7.3079],[136.86,0.8394229],[136.87,16.5107],[136.88,27.2649],[136.92,291.2]]]
["bitfinex","SOLUSD",1719359718153,[[136.8,7.3098],[136.79,27.2758],[136.76,67.2962],[136.75,36.7313],[136.72,58.5585]],[[136.84,7.3079],[136.86,0.8394229],[136.87,16.5107],[136.88,27.2649],[136.89,41.81410696]]]
["bitfinex","SOLUSD",1719359719140,[[136.79,34.586],[136.76,67.2962],[136.75,36.7313],[136.72,58.5585],[136.59,19.21311474]],[[136.84,7.3079],[136.86,0.8394229],[136.87,16.5107],[136.88,27.2649],[136.89,41.81410696]]]
["bitfinex","SOLUSD",1719359720061,[[136.82,7.3087],[136.81,18.2733],[136.8,9.0],[136.76,67.2962],[136.75,36.7313]],[[136.86,0.8394229],[136.89,5.28710696],[136.9,26.45660197],[136.92,255.2],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719359720249,[[136.82,7.3087],[136.81,18.2733],[136.76,67.2962],[136.75,36.7313]],[[136.86,0.8394229],[136.89,5.28710696],[136.9,26.45660197],[136.92,255.2],[159.0,0.3102]]]
["bitfinex","SOLUSD",1719359720250,[[136.82,7.3087],[136.81,27.2733],[136.78,89.5331],[136.77,20.17],[136.76,23.3162]],[[136.86,8.1461229],[136.89,5.28710696],[136.9,38.01784012],[136.91,18.2611],[136.92,255.2]]]
["bitfinex","SOLUSD",1719359720443,[[136.83,7.3082],[136.81,27.2733],[136.78,89.5331],[136.77,0.17],[136.76,23.3162]],[[136.86,0.8394229],[136.87,7.3064],[136.89,5.28710696],[136.9,21.50714012],[136.91,18.2611]]]
["bitfinex","SOLUSD",1719359720756,[[136.82,16.3087],[136.81,18.2733],[136.78,89.5331],[136.77,0.17],[136.76,23.3162]],[[136.86,8.1461229],[136.87,9.0],[136.89,5.28710696],[136.9,21.50714012],[136.91,18.2611]]]
["bitfinex","SOLUSD",1719359720948,[[136.82,7.3087],[136.81,27.2733],[136.78,89.5331],[136.77,0.17],[136.76,23.3162]],[[136.86,8.1461229],[136.89,5.28710696],[136.9,21.50714012],[136.91,18.2611],[136.92,261.18839392]]]
["bitfinex","SOLUSD",1719359721138,[[136.82,7.3087],[136.81,27.2733],[136.78,89.5331],[136.77,0.17],[136.76,23.3162]],[[136.86,8.1461229],[136.87,9.0],[136.89,5.28710696],[136.9,21.50714012],[136.91,18.2611]]]
["bitfinex","SOLUSD",1719359721460,[[136.81,34.5826],[136.78,89.5331],[136.77,0.17],[136.76,23.3162],[136.54,648.37275085]],[[136.85,7.3072],[136.86,0.8394229],[136.87,9.0],[136.89,23.55000696],[136.9,21.50714012]]]
["bitfinex","SOLUSD",1719359721759,[[136.82,9.0],[136.81,25.5826],[136.78,89.5331],[136.77,0.17],[136.76,23.3162]],[[136.85,7.3072],[136.86,0.8394229],[136.87,9.0],[136.89,23.55000696],[136.9,21.50714012]]]
["bitfinex","SOLUSD",1719359722138,[[136.81,34.5826],[136.78,89.5331],[136.77,0.17],[136.76,23.3162],[136.45,67.09232543]],[[136.85,7.3072],[136.86,0.8394229],[136.87,9.0],[136.89,23.55000696],[136.9,21.50714012]]]
["bitfinex","SOLUSD",1719359722582,[[136.81,34.5826],[136.78,89.5331],[136.77,0.17],[136.76,23.3162],[136.45,90.06266464]],[[136.85,7.3072],[136.86,0.8394229],[136.87,9.0],[136.89,23.55000696],[136.9,21.50714012]]]
["bitfinex","SOLUSD",1719359722758,[[136.81,25.5826],[136.78,80.5331],[136.77,0.17],[136.76,23.3162],[136.45,90.06266464]],[[136.85,7.3072],[136.86,0.8394229],[136.87,9.0],[136.89,23.55000696],[136.9,21.50714012]]]
["bitfinex","SOLUSD",1719359722952,[[136.81,34.5826],[136.78,89.5331],[136.77,0.17],[136.76,23.3162],[136.45,90.06266464]],[[136.85,7.3072],[136.86,0.8394229],[136.87,9.0],[136.89,23.55000696],[136.9,21.50714012]]]
["bitfinex","SOLUSD",1719359723274,[[136.81,34.5826],[136.78,89.5331],[136.77,0.17],[136.76,23.3162],[136.5,15.31355947]],[[136.85,7.3072],[136.86,0.8394229],[136.87,9.0],[136.89,23.55000696],[136.9,21.50714012]]]
["bitfinex","SOLUSD",1719359723439,[[136.81,34.5826],[136.78,89.5331],[136.77,0.17],[136.76,23.3162],[136.55,3.82838986]],[[136.85,7.3072],[136.86,0.8394229],[136.89,23.55000696],[136.9,21.50714012],[159.22,0.03]]]
["bitfinex","SOLUSD",1719359723633,[[136.81,42.5672],[136.78,89.5331],[136.77,0.17],[136.76,28.7451],[136.75,36.5613]],[[136.86,0.8394229],[136.89,23.55000696],[136.9,21.50714012],[136.99,0.8394229],[137.01,742.8]]]
["bitfinex","SOLUSD",1719359723847,[[136.82,7.3087],[136.81,48.9979],[136.8,0.34],[136.78,89.5331],[136.76,22.16]],[[136.86,0.8394229],[136.87,7.3066],[136.89,5.28710696],[136.9,21.50714012],[136.92,288.44819392]]]
["bitfinex","SOLUSD",1719359724251,[[136.82,7.3087],[136.81,48.9979],[136.8,0.34],[136.78,89.5331],[136.76,21.99]],[[136.86,0.8394229],[136.87,7.3066],[136.89,5.28710696],[136.9,21.50714012],[136.92,288.44819392]]]
["bitfinex","SOLUSD",1719359724468,[[136.82,16.3087],[136.81,39.9979],[136.8,0.34],[136.78,89.5331],[136.76,21.99]],[[136.86,0.8394229],[136.87,7.3066],[136.89,5.28710696],[136.9,21.50714012],[136.92,282.4598]]]
["bitfinex","SOLUSD",1719359725358,[[136.82,9.0],[136.81,47.307],[136.8,0.34],[136.78,89.5331],[136.76,21.99]],[[136.86,8.1461229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2],[136.99,137.3389229]]]
["bitfinex","SOLUSD",1719359725567,[[136.81,56.307],[136.8,0.34],[136.78,89.5331],[136.76,21.99],[136.54,652.20114071]],[[136.86,8.1461229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2],[136.99,137.3389229]]]
["bitfinex","SOLUSD",1719359725759,[[136.81,56.307],[136.8,0.34],[136.78,52.98],[136.76,21.99],[136.65,36.5873]],[[136.85,7.3072],[136.86,0.8394229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2]]]
["bitfinex","SOLUSD",1719359725953,[[136.81,56.307],[136.8,0.34],[136.78,43.98],[136.76,21.99],[136.65,36.5873]],[[136.85,7.3072],[136.86,0.8394229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2]]]
["bitfinex","SOLUSD",1719359726346,[[136.81,56.307],[136.8,0.34],[136.78,43.98],[136.76,21.99],[136.69,36.5771]],[[136.85,7.3072],[136.86,0.8394229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2]]]
["bitfinex","SOLUSD",1719359726549,[[136.81,47.307],[136.8,9.34],[136.78,43.98],[136.76,21.99],[136.69,36.5771]],[[136.85,7.3072],[136.86,0.8394229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2]]]
["bitfinex","SOLUSD",1719359726749,[[136.81,47.307],[136.8,9.34],[136.78,43.98],[136.76,21.99],[136.72,7.3072]],[[136.85,7.3072],[136.86,0.8394229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2]]]
["bitfinex","SOLUSD",1719359727260,[[136.81,47.307],[136.8,9.34],[136.78,43.98],[136.72,7.3072]],[[136.85,7.3072],[136.86,0.8394229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2]]]
["bitfinex","SOLUSD",1719359727261,[[136.81,47.307],[136.8,9.34],[136.78,43.98],[136.72,7.3072],[118.7,0.04991935]],[[136.85,7.3072],[136.86,0.8394229],[136.89,5.28710696],[136.9,39.76874012],[136.92,264.2]]]
["bitfinex","SOLUSD",1719359727462,[[136.79,7.3103],[136.78,49.8838],[136.76,43.98],[136.72,7.3072],[136.71,225.0]],[[136.83,7.3088],[136.86,0.8394229],[136.89,5.28710696],[136.9,21.50714012],[136.91,36.522]]]
["bitfinex","SOLUSD",1719359727648,[[136.8,7.3098],[136.78,49.8838],[136.76,43.98],[136.71,225.0],[136.54,652.20114071]],[[136.84,7.308],[136.86,19.1064229],[136.89,5.28710696],[136.9,29.14669113],[136.91,36.522]]]
["bitfinex","SOLUSD",1719359727853,[[136.79,7.3103],[136.78,49.8838],[136.76,43.98],[136.71,232.3088],[136.54,648.37275085]],[[136.84,7.308],[136.86,19.1064229],[136.89,5.28710696],[136.9,29.14669113],[136.91,36.522]]]
["bitfinex","SOLUSD",1719359728250,[[136.79,16.3103],[136.78,40.8838],[136.76,43.98],[136.71,232.3088],[136.54,648.37275085]],[[136.83,7.3083],[136.86,19.1064229],[136.89,5.28710696],[136.9,29.14669113],[136.91,36.522]]]
["bitfinex","SOLUSD",1719359728444,[[136.8,7.3097],[136.79,9.0],[136.78,40.8838],[136.76,43.98],[136.72,21.99]],[[136.84,7.3078],[136.86,0.8394229],[136.89,23.55110696],[136.9,29.14669113],[136.91,36.522]]]
["bitfinex","SOLUSD",1719359728645,[[136.8,7.3097],[136.79,9.0],[136.78,40.8838],[136.76,43.98],[136.72,21.99]],[[136.84,7.3078],[136.86,0.8394229],[136.89,23.55110696],[136.9,21.50714012],[136.91,36.522]]]
["bitfinex","SOLUSD",1719359728952,[[136.79,16.3102],[136.78,40.8838],[136.76,43.98],[136.72,21.99],[136.5,7.58513277]],[[136.83,7.3086],[136.86,0.8394229],[136.87,18.2656],[136.89,5.28710696],[136.9,21.50714012]]]
["bitfinex","SOLUSD",1719359729153,[[136.79,7.3102],[136.78,49.8838],[136.76,43.98],[136.75,36.5613],[136.72,21.99]],[[136.83,7.3086],[136.86,0.8394229],[136.87,18.2656],[136.89,5.28710696],[136.9,29.1474951]]]
["bitfinex","SOLUSD",1719359729366,[[136.78,48.1946],[136.77,9.0],[136.76,43.98],[136.75,36.5613],[136.72,21.99]],[[136.82,7.309],[136.86,0.8394229],[136.87,18.2656],[136.89,5.28710696],[136.9,29.1474951]]]
["bitfinex","SOLUSD",1719359730144,[[136.79,7.3104],[136.78,40.8838],[136.77,9.0],[136.76,43.98],[136.75,36.5613]],[[136.83,7.3084],[136.86,0.8394229],[136.87,18.2656],[136.89,5.28710696],[136.9,29.1474951]]]
["bitfinex","SOLUSD",1719359731962,[[136.78,18.2764],[136.77,7.311],[136.75,36.5613],[136.74,21.9893],[136.73,49.82994023]],[[136.81,7.3094],[136.85,33.7528],[136.86,0.8394229],[136.88,36.5301],[136.89,5.28710696]]]
["bitfinex","SOLUSD",1719359732167,[[136.78,25.5872],[136.77,9.0],[136.75,36.5613],[136.74,21.9893],[136.73,43.98]],[[136.82,7.3089],[136.85,33.7528],[136.86,0.8394229],[136.88,36.5301],[136.89,5.28710696]]]
["bitfinex","SOLUSD",1719359734770,[[136.78,25.5872],[136.77,9.0],[136.75,36.5613],[136.74,21.9893],[136.73,43.98]],[[136.83,7.3085],[136.85,33.7528],[136.86,0.8394229],[136.88,36.5301],[136.89,5.28710696]]]
["bitfinex","SOLUSD",1719359737084,[[136.78,25.5872],[136.77,9.0],[136.75,36.5613],[136.74,21.9893],[136.73,43.98]],[[136.82,7.3089],[136.85,33.7528],[136.86,0.8394229],[136.88,36.5301],[136.89,5.28710696]]]
["bitfinex","SOLUSD",1719359740070,[[136.78,25.5872],[136.77,9.0],[136.75,36.5613],[136.74,21.9893],[136.73,43.98]],[[136.82,7.3089],[136.85,33.7528],[136.86,0.8394229],[136.88,36.5301],[136.89,11.06112745]]]
["bitfinex","SOLUSD",1719359740369,[[136.78,25.5872],[136.77,9.0],[136.75,80.5413],[136.74,21.9893],[136.72,27.97897205]],[[136.83,7.3084],[136.85,33.7528],[136.86,0.8394229],[136.88,36.5301],[136.89,11.06112745]]]
["bitfinex","SOLUSD",1719359740574,[[136.79,7.3103],[136.78,27.2764],[136.75,80.5413],[136.74,21.9893],[136.72,27.97897205]],[[136.83,7.3084],[136.85,18.2685],[136.86,0.8394229],[136.88,51.7833],[136.89,11.06112745]]]
["bitfinex","SOLUSD",1719359740770,[[136.79,7.3103],[136.78,27.2764],[136.75,80.5413],[136.74,21.9893],[136.72,27.97897205]],[[136.83,7.3084],[136.86,0.8394229],[136.88,70.0487],[136.89,11.06112745],[136.93,54.28009102]]]
["bitfinex","SOLUSD",1719359740981,[[136.79,16.3103],[136.78,18.2764],[136.75,80.5413],[136.74,21.9893],[136.72,27.97897205]],[[136.83,7.3084],[136.86,0.8394229],[136.88,70.0487],[136.89,11.06112745],[136.93,54.28009102]]]
["bitfinex","SOLUSD",1719359744276,[[136.79,7.3103],[136.78,18.2764],[136.75,80.5413],[136.74,21.9893],[136.72,27.97897205]],[[136.83,7.3084],[136.86,0.8394229],[136.88,70.0487],[136.89,11.06112745],[136.93,54.28009102]]]
["bitfinex","SOLUSD",1719359744481,[[136.78,25.5872],[136.77,9.0],[136.75,80.5413],[136.74,21.9893],[136.72,27.97897205]],[[136.82,7.3089],[136.86,19.1063229],[136.88,51.7833],[136.89,11.06112745],[136.93,54.28009102]]]
["bitfinex","SOLUSD",1719359744664,[[136.76,7.3116],[136.75,62.2609],[136.74,21.9893],[136.72,42.55847205],[136.7,21.99]],[[136.84,18.2696],[136.86,0.8394229],[136.88,51.7833],[136.89,11.06112745],[136.93,54.28009102]]]
["bitfinex","SOLUSD",1719359744858,[[136.75,69.573],[136.74,21.9893],[136.72,42.55847205],[136.7,21.99],[136.69,136.5771]],[[136.8,16.3103],[136.84,18.2696],[136.86,0.8394229],[136.88,51.7833],[136.89,11.06112745]]]
["bitfinex","SOLUSD",1719359745067,[[136.76,7.3119],[136.75,62.2609],[136.74,21.9893],[136.72,36.5695],[136.7,21.99]],[[136.8,16.3103],[136.84,18.2696],[136.86,0.8394229],[136.88,51.7833],[136.89,16.0105893]]]
["bitfinex","SOLUSD",1719359745275,[[136.76,7.3119],[136.75,62.2609],[136.74,21.9893],[136.72,36.5695],[136.7,21.99]],[[136.8,16.3103],[136.84,18.2696],[136.86,0.8394229],[136.87,7.64037392],[136.88,51.7833]]]
["bitfinex","SOLUSD",1719359745489,[[136.76,7.3119],[136.75,71.2609],[136.74,21.9893],[136.72,36.5695],[136.71,36.0]],[[136.8,9.0],[136.81,7.3095],[136.84,18.2696],[136.86,0.8394229],[136.87,7.64037392]]]
["bitfinex","SOLUSD",1719359745776,[[136.76,7.3119],[136.75,62.2609],[136.74,21.9893],[136.72,36.5695],[136.71,36.0]],[[136.8,16.3099],[136.84,18.2696],[136.86,0.8394229],[136.87,7.64037392],[136.91,61.52193602]]]
["bitfinex","SOLUSD",1719359745955,[[136.76,7.3119],[136.75,62.2609],[136.74,21.9893],[136.72,36.5695],[136.71,5.8762654]],[[136.8,16.3099],[136.84,18.2696],[136.86,0.8394229],[136.87,7.64037392],[136.91,61.52193602]]]
["bitfinex","SOLUSD",1719359746257,[[136.74,21.9893],[136.72,36.5695],[136.71,5.8762654]],[[136.8,16.3099],[136.84,18.2696],[136.86,0.8394229],[136.87,7.64037392],[136.91,61.52193602]]]
["bitfinex","SOLUSD",1719359746258,[[136.74,21.9893],[136.73,7.3136],[136.72,62.2646],[136.69,36.5771],[136.64,36.0]],[[136.77,7.3115],[136.79,9.0],[136.82,18.2724],[136.83,15.4358],[136.85,45.5379]]]
["bitfinex","SOLUSD",1719359746454,[[136.74,21.9893],[136.73,7.3136],[136.72,71.2646],[136.69,36.5771],[136.64,36.0]],[[136.77,7.3115],[136.78,9.0],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566]]]
["bitfinex","SOLUSD",1719359746673,[[136.74,21.9893],[136.73,7.3136],[136.72,71.2646],[136.69,36.5771],[136.64,54.2696]],[[136.77,7.3115],[136.78,9.0],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566]]]
["bitfinex","SOLUSD",1719359746989,[[136.74,21.9893],[136.73,7.3136],[136.72,62.2646],[136.69,36.5771],[136.64,54.2696]],[[136.77,7.3115],[136.78,9.0],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566]]]
["bitfinex","SOLUSD",1719359747196,[[136.74,29.3023],[136.72,62.2646],[136.69,36.5771],[136.67,46.99],[136.64,54.2696]],[[136.78,16.3111],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[136.88,61.53003602]]]
["bitfinex","SOLUSD",1719359747404,[[136.74,29.3023],[136.72,71.2646],[136.69,36.5771],[136.67,46.99],[136.64,36.0]],[[136.78,16.3111],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[136.88,61.53003602]]]
["bitfinex","SOLUSD",1719359748196,[[136.74,29.3023],[136.72,71.2646],[136.69,36.5771],[136.67,46.99],[136.66,7.326]],[[136.78,9.0],[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566]]]
["bitfinex","SOLUSD",1719359749060,[[136.74,29.3023],[136.73,9.0],[136.72,62.2646],[136.69,36.5771],[136.67,46.99]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719359749265,[[136.74,29.3023],[136.73,9.0],[136.72,62.2646],[136.69,36.5771],[136.67,46.99]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[137.75,150.336]]]
["bitfinex","SOLUSD",1719359749671,[[136.75,7.3126],[136.74,21.9893],[136.73,9.0],[136.72,62.2646],[136.69,36.5771]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[137.75,150.336]]]
["bitfinex","SOLUSD",1719359750162,[[136.75,7.3126],[136.74,21.9893],[136.73,9.0],[136.72,62.2646],[136.69,42.52529358]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[137.75,150.336]]]
["bitfinex","SOLUSD",1719359750361,[[136.75,7.3126],[136.74,21.9893],[136.73,9.0],[136.72,62.2646],[136.69,42.52529358]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[137.17,16.09994459]]]
["bitfinex","SOLUSD",1719359750783,[[136.75,7.3126],[136.74,21.9893],[136.73,9.0],[136.72,62.2646],[136.69,42.52529358]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719359751180,[[136.75,7.3126],[136.74,21.9893],[136.73,9.0],[136.72,62.2646],[136.69,42.52529358]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[137.17,16.09989787]]]
["bitfinex","SOLUSD",1719359751971,[[136.75,7.3126],[136.74,40.272],[136.73,9.0],[136.72,43.98],[136.69,42.52529358]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[137.17,16.09989787]]]
["bitfinex","SOLUSD",1719359752269,[[136.75,7.3126],[136.74,40.272],[136.73,9.0],[136.72,43.98],[136.69,42.52529358]],[[136.79,7.3106],[136.82,18.2724],[136.83,15.4358],[136.84,3.38233566],[137.17,16.10038218]]]
["bitfinex","SOLUSD",1719359753567,[[136.74,40.272],[136.73,9.0],[136.72,43.98],[136.69,42.52529358],[118.75,1.0]],[[136.83,15.4358],[136.84,3.38233566],[137.17,16.10010379],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719359753568,[[136.74,40.272],[136.73,9.0],[136.72,43.98],[136.69,42.52529358],[118.75,1.0]],[[136.83,15.4358],[136.84,3.38233566],[137.17,16.10010379],[158.71,0.31505],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719359753771,[[136.76,18.2794],[136.74,30.9893],[136.72,36.5692],[136.71,9.0],[136.7,43.98]],[[136.83,15.4358],[136.84,3.38233566],[136.85,23.71134012],[136.88,36.5301],[136.91,36.522]]]
["bitfinex","SOLUSD",1719359753979,[[136.76,25.5913],[136.74,30.9893],[136.72,36.5692],[136.7,43.98],[136.55,3.81339685]],[[136.83,15.4358],[136.84,3.72233566],[136.85,32.71134012],[136.88,36.5301],[136.91,136.522]]]
["bitfinex","SOLUSD",1719359754285,[[136.76,25.5913],[136.74,21.9893],[136.73,9.0],[136.72,36.5692],[136.7,43.98]],[[136.83,15.4358],[136.84,3.72233566],[136.85,59.71134012],[136.88,36.5301],[136.89,35.72341836]]]
["bitfinex","SOLUSD",1719359754486,[[136.75,7.3124],[136.74,21.9893],[136.73,27.2834],[136.72,36.5692],[136.7,43.98]],[[136.79,7.3104],[136.83,33.7068],[136.84,3.72233566],[136.85,41.44224012],[136.88,36.5301]]]
["bitfinex","SOLUSD",1719359754682,[[136.74,21.9893],[136.73,25.5967],[136.72,9.0],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3114],[136.83,33.7068],[136.84,3.72233566],[136.85,77.98094012],[136.87,32.64030994]]]
["bitfinex","SOLUSD",1719359754883,[[136.74,21.9893],[136.73,25.5967],[136.71,9.0],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3114],[136.83,33.7068],[136.84,3.72233566],[136.85,77.98094012],[136.87,32.64030994]]]
["bitfinex","SOLUSD",1719359755059,[[136.74,29.3024],[136.73,18.2834],[136.71,9.0],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3114],[136.83,33.7068],[136.84,3.72233566],[136.85,77.98094012],[136.87,32.64030994]]]
["bitfinex","SOLUSD",1719359755259,[[136.74,29.3024],[136.73,18.2834],[136.71,9.0],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3114],[136.83,33.7068],[136.84,3.72233566],[136.85,77.98094012],[136.87,24.99993602]]]
["bitfinex","SOLUSD",1719359755482,[[136.74,29.3024],[136.73,18.2834],[136.71,9.0],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3114],[136.83,33.7068],[136.84,11.3682643],[136.85,77.98094012],[136.87,24.99993602]]]
["bitfinex","SOLUSD",1719359755683,[[136.74,29.3024],[136.73,18.2834],[136.71,9.0],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3114],[136.83,33.7068],[136.84,11.3682643],[136.85,77.98094012],[136.87,54.29112102]]]
["bitfinex","SOLUSD",1719359755882,[[136.73,18.2834],[136.72,7.3137],[136.7,43.98],[136.69,36.5771],[136.67,5.89462747]],[[136.77,7.3116],[136.81,18.2738],[136.83,15.4358],[136.84,11.3682643],[136.85,77.98094012]]]
["bitfinex","SOLUSD",1719359756187,[[136.73,25.5968],[136.71,22.1678],[136.7,43.98],[136.69,36.5771],[136.67,5.89462747]],[[136.77,7.3116],[136.81,18.2738],[136.83,15.4358],[136.84,11.3682643],[136.85,77.98094012]]]
["bitfinex","SOLUSD",1719359756188,[[136.73,25.5968],[136.71,22.1678],[136.7,52.98],[136.69,36.5771],[136.67,5.89462747]],[[136.77,7.3116],[136.81,18.2738],[136.82,0.17],[136.83,15.4358],[136.84,11.3682643]]]
["bitfinex","SOLUSD",1719359756390,[[136.73,25.5968],[136.71,22.1678],[136.7,52.98],[136.69,36.5771],[136.67,5.89462747]],[[136.77,7.3116],[136.81,18.2738],[136.82,0.17],[136.83,15.4358],[136.84,11.1982643]]]
["bitfinex","SOLUSD",1719359758282,[[136.73,25.5968],[136.71,22.1678],[136.7,52.98],[136.69,36.5771],[136.67,5.89462747]],[[136.78,7.3112],[136.81,18.2738],[136.82,0.17],[136.83,15.4358],[136.84,11.1982643]]]
["bitfinex","SOLUSD",1719359758605,[[136.73,25.5968],[136.71,31.1678],[136.7,43.98],[136.69,36.5771],[136.67,5.89462747]],[[136.78,7.3112],[136.81,18.2738],[136.82,0.17],[136.83,15.4358],[136.84,11.1982643]]]
["bitfinex","SOLUSD",1719359758902,[[136.75,7.3122],[136.73,25.5968],[136.71,31.1678],[136.7,43.98],[136.69,36.5771]],[[136.82,0.17],[136.83,15.4358],[136.84,11.1982643]]]
["bitfinex","SOLUSD",1719359758903,[[136.75,7.3122],[136.73,27.2834],[136.71,22.1678],[136.7,43.98],[136.69,36.5771]],[[136.8,7.3102],[136.82,0.17],[136.83,15.4358],[136.84,29.4687643],[136.87,29.291185]]]
["bitfinex","SOLUSD",1719359759388,[[136.75,7.3122],[136.73,27.2834],[136.71,22.1678],[136.7,43.98],[136.69,36.5771]],[[136.79,7.3105],[136.82,0.17],[136.83,15.4358],[136.84,29.4687643],[136.87,29.291185]]]
["bitfinex","SOLUSD",1719359759892,[[136.76,7.312],[136.75,18.2812],[136.73,9.0],[136.72,43.98],[136.71,22.1678]],[[136.8,7.31],[136.83,15.4358],[136.84,29.2987643],[136.87,54.29112102],[136.89,4.94946185]]]
["bitfinex","SOLUSD",1719359760201,[[136.76,7.312],[136.75,18.2812],[136.74,9.0],[136.72,43.98],[136.71,22.1678]],[[136.8,7.31],[136.83,15.4358],[136.84,29.2987643],[136.87,29.291185],[136.89,29.94939787]]]
["bitfinex","SOLUSD",1719359761905,[[136.75,25.5936],[136.74,9.0],[136.72,43.98],[136.71,22.1678],[136.52,8.92067559]],[[136.8,7.31],[136.83,15.4358],[136.84,29.2987643],[136.87,29.291185],[136.89,29.94939787]]]
["bitfinex","SOLUSD",1719359762106,[[136.75,25.5936],[136.74,9.0],[136.72,43.98],[136.71,22.1678],[136.63,7.326]],[[136.79,7.3105],[136.83,15.4358],[136.84,29.2987643],[136.89,29.94939787],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719359762399,[[136.75,25.5936],[136.74,9.0],[136.72,43.98],[136.71,22.1678],[136.63,7.326]],[[136.79,7.3105],[136.83,15.4358],[136.84,29.2987643],[136.88,65.818987],[136.89,29.94939787]]]
["bitfinex","SOLUSD",1719359762973,[[136.75,25.5936],[136.74,9.0],[136.72,43.98],[136.71,31.1678],[136.66,25.0]],[[136.79,7.3105],[136.83,15.4358],[136.84,29.2987643],[136.85,77.98094012],[136.88,65.818987]]]
["bitfinex","SOLUSD",1719359763174,[[136.72,18.2844],[136.71,22.1678],[136.69,36.5771],[136.67,127.88462747],[136.65,100.0]],[[136.78,7.3112],[136.82,18.2723],[136.83,15.4358],[136.84,3.38233566],[136.85,77.98094012]]]
["bitfinex","SOLUSD",1719359763470,[[136.72,18.2844],[136.71,31.5078],[136.7,43.98],[136.69,36.5771],[136.67,5.89462747]],[[136.82,18.2723],[136.83,15.4358],[136.84,3.38233566],[136.85,85.6199667],[136.87,24.99993602]]]
["bitfinex","SOLUSD",1719359763691,[[136.72,18.2844],[136.71,31.5078],[136.7,43.98],[136.69,36.5771],[136.67,5.89462747]],[[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.87,24.99993602],[137.74,50.0]]]
["bitfinex","SOLUSD",1719359763875,[[136.72,18.2844],[136.71,31.5078],[136.7,43.98],[136.69,36.5771],[136.67,5.89462747]],[[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.87,24.99993602]]]
["bitfinex","SOLUSD",1719359763876,[[136.73,7.3133],[136.72,18.2844],[136.71,31.5078],[136.7,43.98],[136.69,36.5771]],[[136.77,7.3116],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.87,24.99993602]]]
["bitfinex","SOLUSD",1719359764493,[[136.73,7.3133],[136.72,18.2844],[136.71,22.5078],[136.7,43.98],[136.69,36.5771]],[[136.77,7.3116],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.87,24.99993602]]]
["bitfinex","SOLUSD",1719359764688,[[136.74,7.313],[136.72,27.2844],[136.71,22.5078],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3112],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.87,24.99993602]]]
["bitfinex","SOLUSD",1719359765086,[[136.74,7.313],[136.72,27.2844],[136.71,22.5078],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3112],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,6.75641863]]]
["bitfinex","SOLUSD",1719359765603,[[136.73,7.3135],[136.72,27.2844],[136.71,22.5078],[136.7,43.98],[136.69,36.5771]],[[136.77,7.3116],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,6.75641863]]]
["bitfinex","SOLUSD",1719359765781,[[136.73,7.3135],[136.72,18.2844],[136.71,31.5078],[136.7,43.98],[136.69,36.5771]],[[136.77,7.3116],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,6.75641863]]]
["bitfinex","SOLUSD",1719359766101,[[136.73,7.3135],[136.72,18.2844],[136.71,31.5078],[136.7,43.98],[136.69,36.5771]],[[136.77,7.3116],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359767099,[[136.73,7.3135],[136.72,18.2844],[136.71,31.5078],[136.7,43.98],[136.69,36.5771]],[[136.78,7.3111],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359769282,[[136.75,7.3124],[136.74,18.2827],[136.72,9.0],[136.71,22.5078],[136.7,43.98]],[[136.79,7.3105],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359769498,[[136.75,7.3124],[136.74,18.2827],[136.73,9.0],[136.71,22.5078],[136.7,43.98]],[[136.79,7.3105],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359770981,[[136.74,25.5957],[136.73,9.0],[136.71,22.5078],[136.7,43.98],[136.49,661.69560825]],[[136.78,7.311],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359771913,[[136.74,25.5957],[136.73,9.0],[136.71,22.5078],[136.7,43.98],[136.63,7.326]],[[136.78,7.311],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359772984,[[136.75,1.46169335],[136.74,25.5957],[136.73,9.0],[136.71,22.5078],[136.7,43.98]],[[136.78,7.311],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359773185,[[136.75,1.46169335],[136.74,18.2827],[136.73,16.3135],[136.71,22.5078],[136.7,43.98]],[[136.78,7.311],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359773399,[[136.75,1.46169335],[136.74,18.2827],[136.73,7.3135],[136.72,9.0],[136.71,22.5078]],[[136.77,7.3116],[136.82,23.55940696],[136.83,15.7758],[136.85,85.6199667],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359773602,[[136.71,48.1081],[136.63,200.0],[136.57,36.6098],[136.49,646.4],[136.48,15.2826509]],[[136.76,7.312],[136.8,18.2751],[136.82,41.83270696],[136.83,15.7758],[136.85,85.6199667]]]
["bitfinex","SOLUSD",1719359773812,[[136.71,22.1678],[136.69,16.3153],[136.67,43.98],[136.64,25.0],[136.63,100.0]],[[136.82,41.83270696],[136.83,15.7758],[136.85,110.61990272],[136.88,136.5301],[136.9,100.0]]]
["bitfinex","SOLUSD",1719359774103,[[136.71,22.1678],[136.7,7.315],[136.69,9.0],[136.68,54.8717],[136.67,43.98]],[[136.74,7.3135],[136.78,18.2777],[136.81,70.62710696],[136.82,41.83270696],[136.83,15.7758]]]
["bitfinex","SOLUSD",1719359774104,[[136.71,22.1678],[136.7,7.315],[136.69,9.0],[136.68,54.8717],[136.67,43.98]],[[136.74,7.3135],[136.78,18.2777],[136.81,70.62710696],[136.82,41.98784012],[136.83,15.7758]]]
["bitfinex","SOLUSD",1719359774307,[[136.71,22.1678],[136.7,7.315],[136.69,9.0],[136.68,54.8717],[136.67,43.98]],[[136.74,7.3135],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359774498,[[136.71,22.1678],[136.69,7.3157],[136.68,54.8717],[136.67,43.98],[136.61,136.5989]],[[136.73,7.3137],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359774690,[[136.71,22.1678],[136.69,16.3157],[136.68,54.8717],[136.67,43.98],[136.64,61.0]],[[136.73,7.3137],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359775009,[[136.71,22.1678],[136.69,7.3157],[136.68,54.8717],[136.67,43.98],[136.64,61.0]],[[136.73,7.3137],[136.74,9.0],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766]]]
["bitfinex","SOLUSD",1719359775190,[[136.71,22.1678],[136.7,7.3152],[136.69,9.0],[136.68,54.8717],[136.67,43.98]],[[136.74,16.3132],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[137.0,61.54291184]]]
["bitfinex","SOLUSD",1719359775391,[[136.71,29.4825],[136.7,7.3152],[136.69,9.0],[136.68,54.8717],[136.67,43.98]],[[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[137.0,61.54291184]]]
["bitfinex","SOLUSD",1719359775392,[[136.71,29.4825],[136.7,18.288],[136.69,9.0],[136.68,36.5812],[136.67,43.98]],[[136.75,7.3126],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[137.0,61.54291184]]]
["bitfinex","SOLUSD",1719359776406,[[136.71,29.4825],[136.7,18.288],[136.69,9.0],[136.68,36.5812],[136.67,43.98]],[[136.76,7.3122],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[137.0,61.54291184]]]
["bitfinex","SOLUSD",1719359776788,[[136.72,7.3141],[136.71,22.1678],[136.7,18.288],[136.69,9.0],[136.68,36.5812]],[[136.76,7.3122],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[137.0,61.54291184]]]
["bitfinex","SOLUSD",1719359776789,[[136.72,7.3141],[136.71,22.1678],[136.7,18.288],[136.69,9.0],[136.68,36.5812]],[[136.76,7.3122],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[136.88,136.5301]]]
["bitfinex","SOLUSD",1719359776987,[[136.72,7.3141],[136.71,22.1678],[136.69,9.0],[136.68,36.5812]],[[136.76,7.3122],[136.78,18.2777],[136.81,50.62710696],[136.82,49.62910766],[136.88,136.5301]]]
["bitfinex","SOLUSD",1719359776988,[[136.73,7.3133],[136.72,18.2852],[136.71,31.1678],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3115],[136.81,23.90140696],[136.82,49.62910766],[136.88,36.5301],[136.9,100.0]]]
["bitfinex","SOLUSD",1719359777195,[[136.72,25.5992],[136.71,31.1678],[136.69,43.98],[136.68,36.5812],[136.52,23.3270266]],[[136.77,7.3115],[136.81,23.90140696],[136.82,49.62910766],[136.88,136.5301],[137.74,50.0]]]
["bitfinex","SOLUSD",1719359777397,[[136.73,7.3136],[136.72,18.2852],[136.71,31.1678],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3115],[136.81,23.90140696],[136.82,49.62910766],[136.88,136.5301],[137.73,50.0]]]
["bitfinex","SOLUSD",1719359777586,[[136.73,7.3136],[136.72,18.2852],[136.71,31.1678],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3115],[136.81,23.90140696],[136.82,49.62910766],[136.88,36.5301],[136.9,100.0]]]
["bitfinex","SOLUSD",1719359777991,[[136.73,7.3136],[136.72,27.2852],[136.71,22.1678],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3115],[136.81,23.90140696],[136.82,49.62910766],[136.88,36.5301],[136.9,100.0]]]
["bitfinex","SOLUSD",1719359778708,[[136.72,34.5992],[136.71,22.1678],[136.69,43.98],[136.68,36.5812],[136.53,1.27359782]],[[136.77,7.3115],[136.81,23.90140696],[136.82,49.62910766],[136.88,36.5301],[136.9,100.0]]]
["bitfinex","SOLUSD",1719359779713,[[136.72,34.5992],[136.71,22.1678],[136.69,43.98],[136.68,36.5812],[136.53,1.27359782]],[[136.76,7.3122],[136.81,23.90140696],[136.82,49.62910766],[136.88,36.5301],[136.9,100.0]]]
["bitfinex","SOLUSD",1719359780395,[[136.72,34.5992],[136.71,22.1678],[136.69,43.98],[136.68,36.5812],[136.53,5.09426054]],[[136.76,7.3122],[136.81,23.90140696],[136.82,49.62910766],[136.88,36.5301],[136.9,100.0]]]
["bitfinex","SOLUSD",1719359781286,[[136.72,27.2852],[136.71,22.1678],[136.69,43.98],[136.68,36.5812],[136.53,5.09426054]],[[136.81,23.90140696],[136.82,13.08350766],[136.88,36.5301],[136.9,100.0],[137.17,16.11805877]]]
["bitfinex","SOLUSD",1719359781486,[[136.71,22.1678],[136.69,43.98],[136.68,36.5812],[136.53,5.09426054]],[[136.81,23.90140696],[136.82,13.08350766],[136.88,36.5301],[136.9,100.0],[137.17,16.11805877]]]
["bitfinex","SOLUSD",1719359781487,[[136.74,27.2826],[136.71,59.0797],[136.69,43.98],[136.68,36.5812],[136.66,100.0]],[[136.81,5.28710696],[136.82,13.08350766],[136.85,36.5387],[136.86,261.95641863],[136.88,36.5301]]]
["bitfinex","SOLUSD",1719359781799,[[136.74,18.2826],[136.73,16.3135],[136.71,59.0797],[136.69,43.98],[136.68,36.5812]],[[136.78,7.3113],[136.79,9.0],[136.82,23.71474012],[136.85,72.5387],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359781996,[[136.73,16.3135],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[136.66,121.99]],[[136.77,7.3117],[136.79,9.0],[136.82,23.71474012],[136.85,80.18099209],[136.86,261.95641863]]]
["bitfinex","SOLUSD",1719359782397,[[136.73,7.3135],[136.72,9.0],[136.71,40.7936],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3117],[136.82,23.71474012],[136.85,80.18099209],[136.86,261.95641863],[158.49,5.0]]]
["bitfinex","SOLUSD",1719359783210,[[136.73,7.3135],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[135.85,164.69675652]],[[136.77,7.3117],[136.82,23.71474012],[136.85,80.18099209],[136.86,261.95641863],[158.49,5.0]]]
["bitfinex","SOLUSD",1719359783510,[[136.73,7.3135],[136.72,9.0],[136.71,40.7936],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[158.49,5.0]]]
["bitfinex","SOLUSD",1719359783897,[[136.72,16.3141],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[136.54,23.86079188]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[158.49,5.0]]]
["bitfinex","SOLUSD",1719359784086,[[136.72,16.3141],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[136.54,23.86079188]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[138.2,648.21317826]]]
["bitfinex","SOLUSD",1719359784287,[[136.72,16.3141],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[136.54,23.86352516]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11822176]]]
["bitfinex","SOLUSD",1719359784700,[[136.72,16.3141],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[136.58,56.6085]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11822176]]]
["bitfinex","SOLUSD",1719359784906,[[136.72,16.3141],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[136.61,65.600747]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11822176]]]
["bitfinex","SOLUSD",1719359785411,[[136.72,7.3141],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[136.61,65.600747]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11822176]]]
["bitfinex","SOLUSD",1719359785714,[[136.72,16.3141],[136.71,40.7936],[136.69,43.98],[136.68,36.5812],[136.61,65.600747]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11822176]]]
["bitfinex","SOLUSD",1719359786811,[[136.73,7.3136],[136.72,9.0],[136.71,40.7936],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11822176]]]
["bitfinex","SOLUSD",1719359787413,[[136.73,7.3136],[136.72,9.0],[136.71,40.7936],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11817924]]]
["bitfinex","SOLUSD",1719359787792,[[136.73,7.3136],[136.72,9.0],[136.71,40.7936],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719359787995,[[136.73,7.3136],[136.72,9.0],[136.71,40.7936],[136.69,43.98],[136.68,36.5812]],[[136.77,7.3117],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11816856]]]
["bitfinex","SOLUSD",1719359790219,[[136.73,7.3136],[136.72,9.0],[136.71,40.7936],[136.69,43.98],[136.68,36.5812]],[[136.78,7.3112],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11816856]]]
["bitfinex","SOLUSD",1719359790706,[[136.73,7.3136],[136.72,9.0],[136.71,40.7936],[136.69,43.98],[136.68,36.5812]],[[136.78,7.3112],[136.82,29.00184708],[136.85,80.18099209],[136.86,261.95641863],[137.17,16.11819015]]]
["bitfinex","SOLUSD",1719359791592,[[136.74,7.3128],[136.73,18.2841],[136.72,9.0],[136.71,22.5078],[136.69,43.98]],[[136.78,7.3112],[136.82,29.00184708],[136.85,44.18099209],[136.86,261.95641863],[137.17,16.11819015]]]
["bitfinex","SOLUSD",1719359791793,[[136.74,7.3128],[136.73,18.2841],[136.72,9.0],[136.71,22.5078],[136.69,43.98]],[[136.78,7.3112],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11819015]]]
["bitfinex","SOLUSD",1719359793414,[[136.74,7.3128],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.66,221.99]],[[136.78,7.3112],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11819015]]]
["bitfinex","SOLUSD",1719359793802,[[136.74,7.3128],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.66,221.99]],[[136.78,7.3112],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11841948]]]
["bitfinex","SOLUSD",1719359794497,[[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.66,221.99]],[[136.78,7.3112],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11841948]]]
["bitfinex","SOLUSD",1719359794498,[[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,221.99],[136.56,84.06674885]],[[136.78,7.3112],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11841948]]]
["bitfinex","SOLUSD",1719359794697,[[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,221.99],[136.56,80.24335285]],[[136.78,7.3112],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11841948]]]
["bitfinex","SOLUSD",1719359794904,[[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,121.99],[136.64,161.0]],[[136.78,7.3112],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11841948]]]
["bitfinex","SOLUSD",1719359796315,[[136.74,0.93876137],[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.78,7.3112],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11841948]]]
["bitfinex","SOLUSD",1719359796915,[[136.74,0.93876137],[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.77,7.3116],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719359797093,[[136.74,0.93876137],[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.77,7.3116],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11843016]]]
["bitfinex","SOLUSD",1719359797292,[[136.74,0.93876137],[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.77,7.3116],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.73,50.0]]]
["bitfinex","SOLUSD",1719359797518,[[136.74,0.93876137],[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.77,7.3116],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11842994]]]
["bitfinex","SOLUSD",1719359797908,[[136.74,0.93876137],[136.73,25.5976],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.78,7.3111],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11842994]]]
["bitfinex","SOLUSD",1719359798091,[[136.74,8.25176137],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.78,7.3111],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11842994]]]
["bitfinex","SOLUSD",1719359799917,[[136.74,8.25176137],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.78,7.3111],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719359800124,[[136.74,8.25176137],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.66,121.99]],[[136.78,7.3111],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11837674]]]
["bitfinex","SOLUSD",1719359800317,[[136.74,8.25176137],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.67,58.5726]],[[136.79,7.3106],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.17,16.11837674]]]
["bitfinex","SOLUSD",1719359801613,[[136.74,8.25176137],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.67,58.5726]],[[136.79,7.3106],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.01,19.82916268]]]
["bitfinex","SOLUSD",1719359804926,[[136.74,8.25176137],[136.73,18.2841],[136.71,66.4878],[136.67,58.5726],[118.89,27.63429752]],[[136.78,7.311],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.01,19.82916268]]]
["bitfinex","SOLUSD",1719359805145,[[136.74,8.25176137],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.67,58.5726]],[[136.78,7.311],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.01,19.82916268]]]
["bitfinex","SOLUSD",1719359805312,[[136.74,8.25176137],[136.73,18.2841],[136.71,66.4878],[136.67,58.5726],[136.51,15.29358402]],[[136.78,7.311],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.01,19.82916268]]]
["bitfinex","SOLUSD",1719359805512,[[136.74,8.25176137],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.67,58.5726]],[[136.78,7.311],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.01,19.82916268]]]
["bitfinex","SOLUSD",1719359810325,[[136.74,8.25176137],[136.73,18.2841],[136.71,66.4878],[136.67,58.5726],[118.89,27.63429752]],[[136.78,7.311],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.01,19.82916268]]]
["bitfinex","SOLUSD",1719359810538,[[136.74,8.25176137],[136.73,18.2841],[136.72,9.0],[136.71,66.4878],[136.67,58.5726]],[[136.78,7.311],[136.82,29.00184708],[136.85,53.18099209],[136.86,261.95641863],[137.01,19.82916268]]]
["bitfinex","SOLUSD",1719359811618,[[136.72,0.94150373],[136.71,22.1678],[136.7,18.2871],[136.69,43.98],[136.67,36.5826]],[[136.8,18.2749],[136.82,47.27544708],[136.85,53.18099209],[136.86,261.95641863],[136.88,136.5301]]]
["bitfinex","SOLUSD",1719359811824,[[136.72,0.94150373],[136.71,29.4821],[136.7,18.2871],[136.69,43.98],[136.67,36.5826]],[[136.75,7.3126],[136.79,0.34],[136.8,18.2749],[136.82,41.98834012],[136.84,29.94939787]]]
["bitfinex","SOLUSD",1719359812122,[[136.72,0.94150373],[136.71,29.4821],[136.7,18.2871],[136.69,52.98],[136.67,36.5826]],[[136.76,7.3122],[136.79,0.34],[136.8,23.56200696],[136.82,49.63254992],[136.84,27.11726185]]]
["bitfinex","SOLUSD",1719359812314,[[136.72,0.94150373],[136.71,29.4821],[136.7,18.2871],[136.69,52.98],[136.67,36.5826]],[[136.76,7.3122],[136.79,0.34],[136.8,23.56200696],[136.82,49.63254992],[136.84,52.11719787]]]
["bitfinex","SOLUSD",1719359815101,[[136.72,8.25560373],[136.71,22.1678],[136.7,18.2871],[136.69,52.98],[136.67,36.5826]],[[136.76,7.3122],[136.79,0.34],[136.8,23.56200696],[136.82,49.63254992],[136.84,52.11719787]]]
["bitfinex","SOLUSD",1719359815625,[[136.72,0.94150373],[136.71,29.4823],[136.7,18.2871],[136.69,43.98],[136.67,36.5826]],[[136.76,7.3122],[136.79,0.34],[136.8,23.56200696],[136.82,49.63254992],[136.84,52.11719787]]]
["bitfinex","SOLUSD",1719359815835,[[136.72,0.94150373],[136.71,29.4823],[136.7,18.2871],[136.69,52.98],[136.67,36.5826]],[[136.76,7.3122],[136.79,0.34],[136.8,23.56200696],[136.82,49.63254992],[136.84,52.11719787]]]
["bitfinex","SOLUSD",1719359816627,[[136.72,8.25560373],[136.71,22.1678],[136.7,18.2871],[136.69,52.98],[136.67,36.5826]],[[136.76,7.3122],[136.79,0.34],[136.8,23.56200696],[136.82,49.63254992],[136.84,52.11719787]]]
["bitfinex","SOLUSD",1719359817021,[[136.72,8.25560373],[136.71,22.1678],[136.7,27.2871],[136.69,43.98],[136.67,36.5826]],[[136.76,7.3122],[136.79,0.34],[136.8,23.56200696],[136.82,49.63254992],[136.84,52.11719787]]]
["bitfinex","SOLUSD",1719359819832,[[136.72,8.25560373],[136.71,22.1678],[136.7,27.2871],[136.69,43.98],[136.67,36.5826]],[[136.76,7.3122],[136.79,0.34],[136.8,23.56200696],[136.82,49.63254992],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359820433,[[136.72,0.94150373],[136.71,22.1678],[136.7,27.2871],[136.69,43.98],[136.67,36.5826]],[[136.79,0.34],[136.8,5.28710696],[136.82,49.63254992],[136.83,15.4358],[158.49,5.0]]]
["bitfinex","SOLUSD",1719359820623,[[136.72,0.94150373],[136.71,22.1678],[136.7,25.602],[136.69,43.98],[136.67,36.5826]],[[136.78,18.2778],[136.79,20.34],[136.82,49.63254992],[136.83,15.4358],[137.75,150.336]]]
["bitfinex","SOLUSD",1719359820814,[[136.72,0.94150373],[136.71,22.1678],[136.7,34.602],[136.69,43.98],[136.67,36.5826]],[[136.75,7.3127],[136.78,18.2778],[136.79,5.62710696],[136.82,49.63254992],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359821712,[[136.72,0.94150373],[136.71,29.4824],[136.7,27.2871],[136.69,43.98],[136.67,36.5826]],[[136.75,7.3127],[136.78,18.2778],[136.79,5.62710696],[136.82,49.63254992],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359823035,[[136.72,0.94150373],[136.71,29.4824],[136.7,27.2871],[136.69,43.98],[136.67,36.5826]],[[136.75,7.3127],[136.78,18.2778],[136.79,5.62710696],[136.81,5.939645],[136.82,49.63254992]]]
["bitfinex","SOLUSD",1719359824636,[[136.72,0.94150373],[136.71,29.4824],[136.7,18.2871],[136.69,43.98],[136.67,36.5826]],[[136.75,7.3127],[136.78,18.2778],[136.79,5.62710696],[136.81,5.939645],[136.82,49.63254992]]]
["bitfinex","SOLUSD",1719359824821,[[136.72,0.94150373],[136.71,29.4824],[136.7,27.2871],[136.69,43.98],[136.67,36.5826]],[[136.75,7.3127],[136.78,18.2778],[136.79,5.62710696],[136.81,5.939645],[136.82,49.63254992]]]
["bitfinex","SOLUSD",1719359825534,[[136.72,19.22620373],[136.71,31.1678],[136.68,43.98],[136.67,36.5826],[136.65,27.92787882]],[[136.77,7.312],[136.79,5.28710696],[136.81,18.2744],[136.82,49.63254992],[136.84,27.11726185]]]
["bitfinex","SOLUSD",1719359825839,[[136.73,7.3134],[136.72,19.22620373],[136.71,31.1678],[136.68,43.98],[136.67,36.5826]],[[136.77,7.312],[136.79,5.28710696],[136.81,18.2744],[136.82,49.63254992],[136.84,27.11726185]]]
["bitfinex","SOLUSD",1719359826424,[[136.72,26.54020373],[136.71,31.1678],[136.68,43.98],[136.67,36.5826],[136.38,38.7767681]],[[136.77,7.312],[136.79,5.28710696],[136.81,18.2744],[136.82,49.63254992],[136.84,27.11726185]]]
["bitfinex","SOLUSD",1719359826736,[[136.73,0.94143487],[136.72,25.5987],[136.71,31.1678],[136.68,43.98],[136.67,36.5826]],[[136.77,7.312],[136.79,5.28710696],[136.81,18.2744],[136.82,49.63254992],[136.84,27.11726185]]]
["bitfinex","SOLUSD",1719359827127,[[136.73,0.94143487],[136.72,25.5987],[136.71,31.1678],[136.68,43.98],[136.67,36.5826]],[[136.76,7.3121],[136.79,5.28710696],[136.81,18.2744],[136.82,49.63254992],[136.84,27.11726185]]]
["bitfinex","SOLUSD",1719359829245,[[136.73,0.94143487],[136.72,18.2847],[136.71,38.4823],[136.68,43.98],[136.67,36.5826]],[[136.76,7.3121],[136.79,23.56340696],[136.82,49.63254992],[136.84,27.11726185],[137.17,12.91968452]]]
["bitfinex","SOLUSD",1719359829446,[[136.73,0.94143487],[136.72,18.2847],[136.71,38.4823],[136.68,43.98],[136.67,36.5826]],[[136.76,7.3121],[136.79,23.56340696],[136.82,49.63254992],[136.84,27.11726185],[137.17,29.03776988]]]
["bitfinex","SOLUSD",1719359829844,[[136.73,0.94143487],[136.72,25.5989],[136.71,31.1678],[136.68,43.98],[136.67,36.5826]],[[136.76,7.3121],[136.79,23.56340696],[136.82,49.63254992],[136.84,27.11726185],[137.17,29.03776988]]]
["bitfinex","SOLUSD",1719359830339,[[136.73,0.94143487],[136.72,25.5989],[136.71,31.1678],[136.68,43.98],[136.67,36.5826]],[[136.76,7.3121],[136.79,23.56340696],[136.82,49.63254992],[136.83,21.35366512],[136.84,27.11726185]]]
["bitfinex","SOLUSD",1719359833743,[[136.73,0.94143487],[136.72,18.2847],[136.71,38.4823],[136.68,43.98],[136.67,36.5826]],[[136.76,7.3121],[136.79,23.56340696],[136.82,49.63254992],[136.83,21.35366512],[136.84,27.11726185]]]
["bitfinex","SOLUSD",1719359836160,[[136.71,22.1678],[136.69,27.2887],[136.67,36.5826],[136.66,43.98],[136.65,5.93787882]],[[136.74,9.0],[136.77,18.279],[136.79,41.84140696],[136.82,49.63254992],[136.83,21.35366512]]]
["bitfinex","SOLUSD",1719359836448,[[136.71,22.1678],[136.69,18.2887],[136.68,16.3159],[136.67,36.5826],[136.66,43.98]],[[136.73,7.3138],[136.74,9.0],[136.77,18.279],[136.79,41.84140696],[136.82,49.63254992]]]
["bitfinex","SOLUSD",1719359836629,[[136.71,22.1678],[136.69,25.6045],[136.68,9.0],[136.67,36.5826],[136.66,43.98]],[[136.73,7.3138],[136.74,9.0],[136.77,18.279],[136.78,9.0],[136.79,41.84140696]]]
["bitfinex","SOLUSD",1719359837450,[[136.71,22.1678],[136.69,25.6045],[136.68,9.0],[136.67,36.5826],[136.66,43.98]],[[136.74,16.3133],[136.77,18.279],[136.78,9.0],[136.79,41.84140696],[137.16,16.11304896]]]
["bitfinex","SOLUSD",1719359837651,[[136.71,22.1678],[136.69,25.6045],[136.68,9.0],[136.67,36.5826],[136.66,43.98]],[[136.74,16.3133],[136.77,18.279],[136.78,9.0],[136.79,41.84140696],[136.92,388.9]]]
["bitfinex","SOLUSD",1719359838024,[[136.71,22.1678],[136.7,7.315],[136.69,18.2887],[136.68,9.0],[136.67,36.5826]],[[136.74,16.3133],[136.77,18.279],[136.78,9.0],[136.79,41.84140696],[136.92,388.9]]]
["bitfinex","SOLUSD",1719359838452,[[136.71,22.1678],[136.7,7.315],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857]],[[136.74,16.3133],[136.77,18.279],[136.78,9.0],[136.79,41.84140696],[136.92,388.9]]]
["bitfinex","SOLUSD",1719359838623,[[136.71,22.1678],[136.7,7.315],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857]],[[136.74,16.3133],[136.77,18.279],[136.78,9.0],[136.79,41.84140696],[136.82,49.63254992]]]
["bitfinex","SOLUSD",1719359839253,[[136.71,22.1678],[136.7,7.315],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,41.84140696]]]
["bitfinex","SOLUSD",1719359840545,[[136.71,29.4825],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857],[118.62,27.97271302]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,41.84140696]]]
["bitfinex","SOLUSD",1719359840748,[[136.71,29.4825],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857],[136.3,43.38175057]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,41.84140696]]]
["bitfinex","SOLUSD",1719359841450,[[136.71,29.4825],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857],[136.3,43.38175057]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359843329,[[136.71,29.4825],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857],[136.34,67.14645595]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359844247,[[136.71,29.4825],[136.69,18.2887],[136.67,36.5826],[136.64,5.79507857],[136.34,67.14645595]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359844453,[[136.71,29.4825],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857],[136.53,3.83698746]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359847850,[[136.71,29.4825],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857],[136.58,20.0]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359848224,[[136.71,29.4825],[136.69,27.2887],[136.67,36.5826],[136.64,41.79507857],[136.59,18.279]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359850448,[[136.71,29.4825],[136.69,18.2887],[136.68,9.0],[136.67,36.5826],[136.64,41.79507857]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359850653,[[136.71,29.4825],[136.7,1.46131186],[136.69,18.2887],[136.68,9.0],[136.67,36.5826]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359850839,[[136.71,31.01924291],[136.69,18.2887],[136.68,9.0],[136.67,36.5826],[136.35,37.9373452]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359851355,[[136.71,31.01924291],[136.69,18.2887],[136.68,9.0],[136.67,36.5826],[136.48,15.34794986]],[[136.74,9.0],[136.75,7.3128],[136.77,18.279],[136.78,9.0],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359851545,[[136.72,7.3142],[136.71,41.99124291],[136.67,36.5826],[136.64,63.78507857],[136.62,125.0]],[[136.76,7.3124],[136.79,5.28710696]]]
["bitfinex","SOLUSD",1719359851546,[[136.72,7.3142],[136.71,41.99124291],[136.67,36.5826],[136.64,63.78507857],[136.62,125.0]],[[136.76,7.3124],[136.79,5.28710696],[136.8,18.2755],[136.89,136.5273],[137.17,29.0328321]]]
["bitfinex","SOLUSD",1719359851735,[[136.72,8.8508305],[136.71,40.4545],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.76,7.3124],[136.79,5.28710696],[136.8,18.2755],[136.83,26.30312697],[136.89,136.5273]]]
["bitfinex","SOLUSD",1719359852252,[[136.72,1.5366305],[136.71,47.769],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.76,7.3124],[136.78,9.0],[136.79,5.28710696],[136.8,18.2755],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359852455,[[136.72,1.5366305],[136.71,47.769],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.75,7.3127],[136.79,5.28710696],[136.8,18.2755],[136.83,26.30312697],[158.49,5.0]]]
["bitfinex","SOLUSD",1719359852652,[[136.72,1.5366305],[136.71,47.769],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.75,7.3127],[136.79,5.28710696],[136.8,18.2755],[136.83,26.30312697],[137.74,50.0]]]
["bitfinex","SOLUSD",1719359852949,[[136.72,1.5366305],[136.71,47.769],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.75,7.3127],[136.79,5.28710696],[136.8,18.2755],[136.83,26.30312697],[137.71,50.0]]]
["bitfinex","SOLUSD",1719359853153,[[136.72,1.5366305],[136.71,47.769],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.76,7.3123],[136.78,9.0],[136.79,5.28710696],[136.8,18.2755],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359853355,[[136.72,1.5366305],[136.71,47.769],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.76,7.3123],[136.78,9.0],[136.79,5.28710696],[136.8,18.4455],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359854153,[[136.72,1.5366305],[136.71,47.769],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.75,7.3127],[136.78,9.0],[136.79,5.28710696],[136.8,18.4455],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359855455,[[136.72,1.5366305],[136.71,47.769],[136.69,9.0],[136.67,36.5826],[136.64,63.78507857]],[[136.75,7.3127],[136.78,27.2775],[136.79,5.28710696],[136.8,0.17],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359856150,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.3152],[136.69,9.0],[136.67,36.5826]],[[136.74,7.3132],[136.78,27.2775],[136.79,5.28710696],[136.8,0.17],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359857447,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.3152],[136.67,36.5826],[136.5,7.66993186]],[[136.74,7.3132],[136.78,27.2775],[136.79,5.28710696],[136.8,0.17],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359857675,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.3152],[136.68,9.0],[136.67,36.5826]],[[136.74,7.3132],[136.78,27.2775],[136.79,5.28710696],[136.8,0.17],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359867567,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.3152],[136.68,9.0],[136.67,36.5826]],[[136.75,7.3128],[136.78,27.2775],[136.79,5.28710696],[136.8,0.17],[136.83,26.30312697]]]
["bitfinex","SOLUSD",1719359869272,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.3152],[136.68,9.0],[136.67,36.5826]],[[136.74,7.3132],[136.78,27.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359873776,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.3152],[136.69,9.0],[136.67,36.5826]],[[136.74,7.3132],[136.78,27.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359874983,[[136.72,1.5366305],[136.71,47.7692],[136.69,9.0],[136.67,36.5826],[136.51,27.85654873]],[[136.75,7.3127],[136.78,27.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359875153,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.315],[136.69,9.0],[136.67,36.5826]],[[136.75,7.3127],[136.78,18.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359877870,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.315],[136.69,9.0],[136.67,36.5826]],[[136.74,7.3131],[136.78,18.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359878960,[[136.72,1.5366305],[136.71,40.4545],[136.7,7.315],[136.67,36.5826],[119.0,10054.62158284]],[[136.74,7.3131],[136.78,18.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359879164,[[136.72,1.5366305],[136.71,40.4545],[136.7,16.315],[136.67,36.5826],[136.44,96.32212487]],[[136.74,7.3131],[136.78,18.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359880382,[[136.72,1.5366305],[136.71,40.4545],[136.7,16.315],[136.67,36.5826],[136.63,100.0]],[[136.74,7.3131],[136.78,18.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359882082,[[136.72,1.5366305],[136.71,22.1678],[136.7,16.315],[136.68,18.2895],[136.67,36.5826]],[[136.74,7.3131],[136.78,18.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359886072,[[136.72,1.5366305],[136.71,22.1678],[136.7,9.0],[136.69,7.3155],[136.68,18.2895]],[[136.74,7.3131],[136.78,18.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359886268,[[136.72,1.5366305],[136.71,31.1678],[136.7,7.315],[136.68,62.2695],[136.53,1.27378857]],[[136.74,7.3131],[136.78,18.2775],[136.79,5.28710696],[136.8,0.17],[136.81,5.44295355]]]
["bitfinex","SOLUSD",1719359886497,[[136.72,10.5366305],[136.71,22.1678],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.77,7.3117],[136.79,5.28710696],[136.81,23.71745355],[136.85,36.5387],[136.86,256.0394229]]]
["bitfinex","SOLUSD",1719359886679,[[136.72,28.8221305],[136.71,22.5078],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.76,7.3122],[136.79,5.28710696],[136.81,23.71745355],[136.83,20.38526185],[136.85,36.5387]]]
["bitfinex","SOLUSD",1719359886983,[[136.72,36.1362305],[136.71,22.5078],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.76,7.3122],[136.79,5.28710696],[136.81,23.71745355],[136.83,20.38526185],[136.85,36.5387]]]
["bitfinex","SOLUSD",1719359886984,[[136.72,36.1362305],[136.71,22.5078],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.76,7.3122],[136.79,5.28710696],[136.81,23.71745355],[136.82,36.5461],[136.83,20.38526185]]]
["bitfinex","SOLUSD",1719359887185,[[136.72,28.8221305],[136.71,29.8223],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.76,7.3122],[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461],[136.83,20.38526185]]]
["bitfinex","SOLUSD",1719359887400,[[136.72,28.8221305],[136.71,29.8223],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.75,7.3126],[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461],[136.83,20.38526185]]]
["bitfinex","SOLUSD",1719359887904,[[136.72,28.8221305],[136.71,29.8223],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.76,7.3122],[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461],[136.83,20.38526185]]]
["bitfinex","SOLUSD",1719359889888,[[136.72,19.8221305],[136.71,38.8223],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.76,7.3122],[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461],[136.83,20.38526185]]]
["bitfinex","SOLUSD",1719359890190,[[136.72,27.1362305],[136.71,31.5078],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.77,7.3117],[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461],[136.83,20.38526185]]]
["bitfinex","SOLUSD",1719359890379,[[136.72,27.1362305],[136.71,31.5078],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.77,16.3117],[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461],[136.83,20.38526185]]]
["bitfinex","SOLUSD",1719359890776,[[136.72,27.1362305],[136.71,31.5078],[136.7,43.98],[136.67,58.5726],[136.64,166.79507857]],[[136.76,7.312],[136.77,9.0],[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461]]]
["bitfinex","SOLUSD",1719359891986,[[136.72,1.5366305],[136.71,22.1678],[136.69,18.2884],[136.68,43.98],[136.67,36.5826]],[[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461]]]
["bitfinex","SOLUSD",1719359891987,[[136.72,1.5366305],[136.71,22.1678],[136.69,18.2884],[136.68,43.98],[136.67,36.5826]],[[136.79,23.56330696],[136.81,5.44295355],[136.82,36.5461],[136.85,69.256154],[136.88,100.0]]]
["bitfinex","SOLUSD",1719359892197,[[136.72,1.5366305],[136.71,22.1678],[136.69,27.2884],[136.68,43.98],[136.67,36.5826]],[[136.74,7.3134],[136.75,9.0],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34]]]
["bitfinex","SOLUSD",1719359892490,[[136.72,1.5366305],[136.71,22.1678],[136.69,34.6038],[136.68,43.98],[136.67,36.5826]],[[136.74,7.3134],[136.75,9.0],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34]]]
["bitfinex","SOLUSD",1719359892993,[[136.72,1.5366305],[136.71,22.1678],[136.7,7.3152],[136.69,27.2884],[136.68,43.98]],[[136.74,7.3134],[136.75,9.0],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34]]]
["bitfinex","SOLUSD",1719359894383,[[136.72,1.5366305],[136.71,22.1678],[136.7,7.3152],[136.69,27.2884],[136.68,43.98]],[[136.75,16.3127],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34],[157.98,15.237356]]]
["bitfinex","SOLUSD",1719359894774,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98]],[[136.75,16.3127],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34],[157.98,15.237356]]]
["bitfinex","SOLUSD",1719359894775,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[133.14,130.83194799]],[[136.75,16.3127],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34],[141.97,150.52946753]]]
["bitfinex","SOLUSD",1719359895292,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[136.27,50.61717827]],[[136.75,16.3127],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34],[141.97,150.52946753]]]
["bitfinex","SOLUSD",1719359895490,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[136.38,0.8394229]],[[136.75,16.3127],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34],[141.97,150.52946753]]]
["bitfinex","SOLUSD",1719359896496,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[136.51,26.91246842]],[[136.75,16.3127],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34],[141.97,150.52946753]]]
["bitfinex","SOLUSD",1719359896892,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[136.51,26.91246842]],[[136.75,16.3127],[136.77,18.2789],[136.79,5.28710696],[136.8,0.34],[137.14,16.11789663]]]
["bitfinex","SOLUSD",1719359897397,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[136.52,7.6778511]],[[136.75,16.3127],[136.79,5.28710696],[136.8,18.616],[137.14,16.11789663],[158.0,0.1]]]
["bitfinex","SOLUSD",1719359897886,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[136.55,3.83892555]],[[136.75,16.3127],[136.79,5.28710696],[136.8,18.616],[137.14,16.11789663],[158.0,0.1]]]
["bitfinex","SOLUSD",1719359898603,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[136.54,3.83892555]],[[136.75,16.3127],[136.79,5.28710696],[136.8,18.616],[137.14,16.11789663],[158.0,0.1]]]
["bitfinex","SOLUSD",1719359898791,[[136.72,1.5366305],[136.71,29.4825],[136.69,27.2884],[136.68,43.98],[136.55,3.83892555]],[[136.75,16.3127],[136.79,5.28710696],[136.8,18.616],[137.14,16.11789663],[158.0,0.1]]]
["bitfinex","SOLUSD",1719359899415,[[136.72,1.5366305],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11789663]]]
["bitfinex","SOLUSD",1719359899897,[[136.72,1.5366305],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719359900079,[[136.72,1.5366305],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11798339]]]
["bitfinex","SOLUSD",1719359900279,[[136.72,1.5366305],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[158.0,0.1]]]
["bitfinex","SOLUSD",1719359900479,[[136.72,1.5366305],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11798339]]]
["bitfinex","SOLUSD",1719359900779,[[136.72,1.5366305],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.54,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11798339]]]
["bitfinex","SOLUSD",1719359900979,[[136.72,1.5366305],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11798339]]]
["bitfinex","SOLUSD",1719359901193,[[136.72,1.5366305],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.54,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11798339]]]
["bitfinex","SOLUSD",1719359901500,[[136.72,8.8507305],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11798339]]]
["bitfinex","SOLUSD",1719359903005,[[136.72,8.8507305],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11797367]]]
["bitfinex","SOLUSD",1719359903704,[[136.72,8.8507305],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11797367],[158.0,0.1]]]
["bitfinex","SOLUSD",1719359903903,[[136.72,8.8507305],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.55,3.83892555]],[[136.75,9.0],[136.76,7.3122],[136.79,5.28710696],[136.8,18.616],[137.14,16.11797367]]]
["bitfinex","SOLUSD",1719359905099,[[136.73,1.53695948],[136.71,47.7692],[136.68,43.98],[136.55,3.83892555],[118.7,0.04991935]],[[136.75,16.3126],[136.79,5.28710696],[136.8,18.616],[137.14,16.11797367],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719359905305,[[136.72,1.53695948],[136.71,47.7692],[136.69,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,16.3126],[136.79,5.28710696],[136.8,18.616],[137.14,16.11797367],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719359905689,[[136.72,1.53695948],[136.71,47.7692],[136.69,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,16.3126],[136.8,18.616],[137.14,16.11797367],[158.08,1.9460378],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359905885,[[136.72,1.53695948],[136.71,47.7692],[136.69,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,16.3126],[136.8,23.90310696],[137.14,16.11797367],[158.08,1.9460378],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359906083,[[136.72,1.53695948],[136.71,47.7692],[136.68,43.98],[136.64,41.79507857],[118.75,1.0]],[[136.75,16.3126],[136.8,23.90310696],[137.14,16.1180164],[158.08,1.9460378],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359906284,[[136.72,8.85105948],[136.71,40.4546],[136.68,43.98],[136.64,41.79507857],[136.49,1041.5557022]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.1180164],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719359906484,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.1180164],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719359908017,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.1180164],[137.71,50.0]]]
["bitfinex","SOLUSD",1719359908223,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,7.3122],[136.8,23.90310696],[137.14,16.1180164],[137.71,50.0],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359908421,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.1180164],[137.71,50.0]]]
["bitfinex","SOLUSD",1719359909208,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.71,50.0],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1719359909508,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.11796757],[137.71,50.0]]]
["bitfinex","SOLUSD",1719359909712,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.11800065],[137.71,50.0]]]
["bitfinex","SOLUSD",1719359912414,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.11798307],[137.71,50.0]]]
["bitfinex","SOLUSD",1719359913222,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.11798307],[137.7,46.34710436]]]
["bitfinex","SOLUSD",1719359913808,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.11798307],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359918815,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.16,45.9928],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359919020,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.11803884],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359919327,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.16,45.9928],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359919521,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,9.0],[136.76,7.3122],[136.8,23.90310696],[137.14,16.11801747],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359919822,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[137.14,16.11801747],[137.16,45.9928],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359920599,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[137.14,16.11803906],[137.16,45.9928],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359922015,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[137.16,45.9928],[158.37,242.25815469],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719359922221,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[137.14,16.11805551],[137.16,45.9928],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359925101,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[137.16,45.9928],[158.37,242.25815469],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719359925403,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[137.14,16.11798564],[137.16,45.9928],[158.37,242.25815469]]]
["bitfinex","SOLUSD",1719359927123,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.86,0.8394229],[137.14,16.11798564],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359927318,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.86,0.8394229],[136.88,110.20753204],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359928425,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.86,0.8394229],[136.88,110.20731541],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359928798,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.86,0.8394229],[136.88,110.20744409],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359930121,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.86,0.8394229],[136.88,110.2074476],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359931437,[[136.72,8.85105948],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.86,0.8394229],[136.88,100.0],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359931725,[[136.72,1.53695948],[136.71,47.7691],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.86,0.8394229],[136.88,110.2073815],[137.16,45.9928]]]
["bitfinex","SOLUSD",1719359932416,[[136.72,1.53695948],[136.71,47.7691],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.83,15.4358],[136.86,0.8394229],[136.88,110.2073815]]]
["bitfinex","SOLUSD",1719359934725,[[136.72,1.53695948],[136.71,47.7691],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.76,16.3122],[136.8,23.90310696],[136.83,15.4358],[136.86,0.8394229],[136.88,110.20763958]]]
["bitfinex","SOLUSD",1719359935437,[[136.72,1.53695948],[136.71,47.7691],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,7.3126],[136.76,9.0],[136.8,23.90310696],[136.83,15.4358],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719359940522,[[136.72,1.53695948],[136.71,47.7691],[136.7,9.0],[136.68,43.98],[136.64,41.79507857]],[[136.75,7.3126],[136.77,9.0],[136.8,23.90310696],[136.83,15.4358],[136.86,0.8394229]]]
["bitfinex","SOLUSD",1719359946830,[[136.72,1.53695948],[136.71,40.4546],[136.7,16.315],[136.68,43.98],[136.64,41.79507857]],[[136.74,7.3133],[136.77,9.0],[136.78,18.2777],[136.8,5.62710696],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359947131,[[136.72,1.53695948],[136.71,40.4546],[136.7,7.315],[136.69,9.0],[136.68,43.98]],[[136.74,7.3133],[136.76,9.0],[136.78,18.2777],[136.8,5.62710696],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359947315,[[136.72,1.53695948],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.28,50.61717827]],[[136.75,7.3127],[136.76,9.0],[136.78,18.2777],[136.8,5.62710696],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359947721,[[136.72,1.53695948],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.28,71.70874862]],[[136.75,7.3127],[136.76,9.0],[136.78,18.2777],[136.8,5.62710696],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359947925,[[136.72,1.53695948],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.51,34.59110529]],[[136.75,7.3127],[136.76,9.0],[136.78,18.2777],[136.8,5.62710696],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359949820,[[136.72,1.53695948],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.52,12.20857739]],[[136.75,7.3127],[136.76,9.0],[136.78,18.2777],[136.8,5.62710696],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359950021,[[136.72,1.53695948],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.52,12.20857739]],[[136.75,7.3127],[136.78,18.2777],[136.8,5.62710696],[136.83,15.4358],[136.85,96.256154]]]
["bitfinex","SOLUSD",1719359950933,[[136.72,1.53695948],[136.71,47.7693],[136.69,9.0],[136.68,43.98],[136.65,121.98]],[[136.76,7.3122],[136.78,18.2777],[136.8,5.62710696],[136.83,15.4358],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359951235,[[136.72,1.53695948],[136.71,49.6246],[136.68,43.98],[136.67,58.5626],[136.65,100.0]],[[136.77,7.3116],[136.8,5.28710696],[136.81,18.2745],[136.83,15.4358],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359951439,[[136.73,7.3133],[136.72,10.53695948],[136.71,40.7946],[136.68,43.98],[136.67,58.5626]],[[136.77,7.3116],[136.8,5.28710696],[136.81,18.2745],[136.83,15.4358],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359951737,[[136.74,1.53673467],[136.73,7.3133],[136.72,9.0],[136.71,40.7946],[136.68,43.98]],[[136.77,7.3116],[136.8,5.28710696],[136.81,18.2745],[136.82,36.5461],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359953538,[[136.74,1.53673467],[136.72,16.314],[136.71,40.7946],[136.68,43.98],[136.29,21.088764]],[[136.77,7.3116],[136.8,5.28710696],[136.81,18.2745],[136.82,36.5461],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359953737,[[136.73,1.53786788],[136.72,7.314],[136.71,40.7946],[136.68,43.98],[136.26,21.088764]],[[136.77,7.3116],[136.8,5.28710696],[136.81,18.2745],[136.82,36.5461],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359954039,[[136.73,1.53786788],[136.72,16.314],[136.71,40.7946],[136.68,43.98],[136.54,7.67824398]],[[136.76,7.312],[136.8,5.28710696],[136.81,18.2745],[136.82,36.5461],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359954237,[[136.73,1.53786788],[136.72,16.314],[136.71,40.7946],[136.68,43.98],[136.57,7.326]],[[136.76,7.312],[136.8,5.28710696],[136.81,18.2745],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359954733,[[136.73,1.53786788],[136.72,7.314],[136.71,40.7946],[136.68,43.98],[136.57,7.326]],[[136.76,7.312],[136.8,5.28710696],[136.81,18.2745],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359954938,[[136.73,1.53786788],[136.71,48.1092],[136.68,43.98],[136.63,100.0],[136.57,7.326]],[[136.75,7.3126],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359955138,[[136.72,1.53856223],[136.71,48.1092],[136.7,9.0],[136.68,43.98],[136.63,100.0]],[[136.75,7.3126],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359955341,[[136.72,1.53856223],[136.71,57.1092],[136.68,43.98],[136.65,100.0],[136.54,12.20420398]],[[136.76,7.3122],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359955527,[[136.72,1.53856223],[136.71,57.1092],[136.68,43.98],[136.63,100.0],[136.54,12.20420398]],[[136.76,7.3122],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359955935,[[136.72,1.53856223],[136.71,57.1092],[136.68,43.98],[136.63,100.0],[136.18,10.5457956]],[[136.76,7.3122],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359956141,[[136.72,1.53856223],[136.71,57.1092],[136.68,43.98],[136.63,100.0],[136.56,120.69385381]],[[136.76,7.3122],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359956357,[[136.72,8.85256223],[136.71,49.7946],[136.68,43.98],[136.63,100.0],[136.56,120.69385381]],[[136.76,7.3122],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359958241,[[136.72,8.85256223],[136.71,49.7946],[136.68,43.98],[136.65,100.0],[136.56,120.69385381]],[[136.76,7.3122],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359958624,[[136.73,7.3136],[136.72,1.53856223],[136.71,49.7946],[136.68,43.98],[136.65,100.0]],[[136.77,7.3116],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359958823,[[136.74,1.53833759],[136.73,7.3136],[136.71,49.7946],[136.68,43.98],[136.65,100.0]],[[136.77,7.3116],[136.79,18.2764],[136.8,5.28710696],[136.82,44.17634894],[136.83,15.4358]]]
["bitfinex","SOLUSD",1719359959040,[[136.74,1.53833759],[136.73,7.3136],[136.71,49.7946],[136.68,43.98],[136.65,100.0]],[[136.77,7.3116],[136.8,5.28710696],[136.82,62.44954894],[136.83,15.4358],[137.61,12.9197578]]]
["bitfinex","SOLUSD",1719359959249,[[136.74,1.53833759],[136.73,7.3136],[136.71,49.7946],[136.68,43.98],[136.65,100.0]],[[136.77,7.3116],[136.8,5.28710696],[136.82,62.44954894],[136.83,15.4358],[136.9,110.20818427]]]
["bitfinex","SOLUSD",1719359960739,[[136.74,1.53833759],[136.73,7.3136],[136.71,49.7946],[136.68,43.98],[136.65,100.0]],[[136.78,7.3112],[136.8,5.28710696],[136.82,62.44954894],[136.83,15.4358],[136.9,110.20818427]]]
["bitfinex","SOLUSD",1719359961039,[[136.74,1.53833759],[136.71,40.7946],[136.68,43.98],[136.64,130.79507857],[136.63,100.0]],[[136.8,23.56220696],[136.82,44.17634894],[136.83,15.4358],[136.88,100.0],[136.9,110.20818427]]]
["bitfinex","SOLUSD",1719359961240,[[136.71,40.4546],[136.68,43.98],[136.67,36.5826],[136.65,21.98],[136.64,30.79507857]],[[136.75,7.313],[136.79,0.17],[136.8,5.28710696],[136.81,0.34],[136.82,44.17634894]]]
["bitfinex","SOLUSD",1719359961545,[[136.71,47.7689],[136.69,9.0],[136.68,43.98],[136.67,36.5826],[136.65,21.98]],[[136.75,7.313],[136.78,18.2776],[136.8,5.28710696],[136.81,0.34],[136.82,44.17634894]]]
["bitfinex","SOLUSD",1719359961935,[[136.71,47.7689],[136.69,9.0],[136.68,43.98],[136.67,36.5826],[136.65,21.98]],[[136.76,7.3122],[136.78,18.2776],[136.8,5.28710696],[136.81,0.34],[136.82,44.17634894]]]
["bitfinex","SOLUSD",1719359962328,[[136.71,47.7689],[136.68,43.98],[136.67,36.5826],[136.65,21.98],[136.26,21.09198981]],[[136.76,7.3122],[136.78,18.2776],[136.8,5.28710696],[136.81,0.34],[136.82,44.17634894]]]
["bitfinex","SOLUSD",1719359962523,[[136.71,47.7689],[136.69,9.0],[136.68,43.98],[136.67,36.5826],[136.65,21.98]],[[136.76,7.3122],[136.78,18.2776],[136.8,5.28710696],[136.81,0.34],[136.82,44.17634894]]]
["bitfinex","SOLUSD",1719359963147,[[136.72,7.3141],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.67,36.5826]],[[136.76,7.3122],[136.78,18.2776],[136.8,5.28710696],[136.81,0.34],[136.82,44.17634894]]]
["bitfinex","SOLUSD",1719359965145,[[136.72,7.3141],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.67,36.5826]],[[136.76,7.3122],[136.8,5.28710696],[136.81,18.6146],[136.82,44.17634894],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719359968051,[[136.72,7.3141],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.67,36.5826]],[[136.77,7.3117],[136.8,5.28710696],[136.81,18.6146],[136.82,44.17634894],[158.42,2.32559191]]]
["bitfinex","SOLUSD",1719359968241,[[136.72,7.3141],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.67,36.5826]],[[136.77,7.3117],[136.8,5.28710696],[136.81,18.6146],[136.82,44.17634894],[137.76,50.0]]]
["bitfinex","SOLUSD",1719359968439,[[136.72,7.3141],[136.71,40.4546],[136.69,9.0],[136.68,43.98],[136.67,36.5826]],[[136.77,7.3117],[136.8,5.28710696],[136.81,18.6146],[136.82,44.17634894],[137.73,50.0]]]
["bitfinex","SOLUSD",1719359968857,[[136.72,7.3141],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.67,36.5826]],[[136.77,7.3117],[136.8,5.28710696],[136.81,18.6146],[136.82,44.17634894],[137.73,50.0]]]
["bitfinex","SOLUSD",1719359969955,[[136.72,7.3141],[136.71,40.4546],[136.68,43.98],[136.67,36.5826],[118.35,28.31112853]],[[136.77,7.3117],[136.8,5.28710696],[136.81,18.6146],[136.82,44.17634894],[137.73,50.0]]]
["bitfinex","SOLUSD",1719359970268,[[136.72,7.3141],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.67,36.5826]],[[136.77,7.3117],[136.8,5.28710696],[136.81,18.6146],[136.82,44.17634894],[137.73,50.0]]]
["bitfinex","SOLUSD",1719359973054,[[136.73,7.3135],[136.71,40.4546],[136.7,9.0],[136.68,43.98],[136.67,36.5826]],[[136.77,7.3117],[136.8,5.28710696],[136.81,18.6146],[136.82,44.17634894],[137.73,50.0]]]
["bitfinex","SOLUSD",1719359973452,[[136.74,7.3128],[136.73,18.284],[136.71,22.1678],[136.7,45.5745],[136.68,43.98]],[[136.78,7.3111],[136.8,5.28710696],[136.81,18.6146],[136.82,7.63024894],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359973756,[[136.75,7.3125],[136.73,18.284],[136.71,31.1678],[136.7,36.5745],[136.68,43.98]],[[136.79,7.3108],[136.8,5.28710696],[136.81,18.6146],[136.82,7.63024894],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359973951,[[136.74,7.3129],[136.73,18.284],[136.71,31.1678],[136.7,36.5745],[136.68,43.98]],[[136.79,7.3108],[136.8,5.28710696],[136.81,18.6146],[136.82,7.63024894],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359974540,[[136.74,7.3129],[136.73,18.284],[136.71,31.1678],[136.7,36.5745],[136.68,43.98]],[[136.78,7.3112],[136.8,5.28710696],[136.81,18.6146],[136.82,7.63024894],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359977361,[[136.73,18.284],[136.71,22.1678],[136.68,43.98],[136.67,36.5826],[136.65,21.98]],[[136.8,5.28710696],[136.81,18.6146],[136.82,7.63024894],[136.84,5.98615426],[136.87,100.0]]]
["bitfinex","SOLUSD",1719359977558,[[136.73,18.284],[136.71,22.1678],[136.69,9.0],[136.68,43.98],[136.67,36.5826]],[[136.79,0.34],[136.8,5.28710696],[136.81,18.6146],[136.82,7.63024894],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359977743,[[136.73,18.284],[136.71,22.1678],[136.69,9.0],[136.68,43.98],[136.67,36.5826]],[[136.79,0.34],[136.8,5.28710696],[136.81,18.2746],[136.82,7.63024894],[136.84,5.98615426]]]
["bitfinex","SOLUSD",1719359977943,[[136.73,18.284],[136.71,22.1678],[136.69,9.0],[136.68,49.8950769],[136.67,36.5826]],[[136.79,0.34],[136.81,18.2746],[136.82,7.63024894],[136.84,5.98615426],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719359978157,[[136.71,22.1678],[136.7,18.2873],[136.69,7.3154],[136.67,36.5826],[136.66,43.95]],[[136.73,7.3138],[136.74,9.0],[136.78,0.17],[136.79,16.4951],[136.8,25.480328]]]
["bitfinex","SOLUSD",1719359978339,[[136.7,18.2873],[136.69,7.3154],[136.68,21.2204],[136.67,36.5826],[136.66,52.95]],[[136.72,9.0],[136.73,7.3138],[136.78,5.45710696],[136.79,16.4951],[136.8,25.310328]]]
["bitfinex","SOLUSD",1719359978535,[[136.7,18.2873],[136.69,7.3154],[136.68,21.2204],[136.67,36.5826],[136.66,52.95]],[[136.72,9.0],[136.73,7.3138],[136.78,41.45710696],[136.79,25.4951],[136.8,25.310328]]]
["bitfinex","SOLUSD",1719359978741,[[136.7,18.2873],[136.69,7.3154],[136.68,21.2204],[136.67,36.5826],[136.66,52.95]],[[136.72,9.0],[136.73,7.3138],[136.77,18.279],[136.78,49.09209076],[136.79,25.4951]]]
["bitfinex","SOLUSD",1719359979466,[[136.7,18.2873],[136.69,7.3154],[136.68,21.2204],[136.67,36.5826],[136.66,52.95]],[[136.72,9.0],[136.74,7.3133],[136.77,18.279],[136.78,49.09209076],[136.79,25.4951]]]
["bitfinex","SOLUSD",1719359980466,[[136.7,25.6024],[136.68,21.2204],[136.67,36.5826],[136.66,52.95],[136.62,27.75672286]],[[136.72,9.0],[136.74,7.3133],[136.77,18.279],[136.78,49.09209076],[136.79,25.4951]]]
["bitfinex","SOLUSD",1719359980658,[[136.7,25.6024],[136.68,21.2204],[136.67,45.5826],[136.66,43.95],[136.62,27.75672286]],[[136.72,9.0],[136.74,7.3133],[136.77,18.279],[136.78,49.09209076],[136.79,25.4951]]]
["bitfinex","SOLUSD",1719359981465,[[136.7,25.6024],[136.68,21.2204],[136.67,45.5826],[136.66,43.95],[136.64,9.0]],[[136.74,7.3133],[136.77,18.279],[136.78,49.09209076],[136.79,25.4951],[158.71,0.31505]]]
["bitfinex","SOLUSD",1719359981667,[[136.7,18.2873],[136.69,9.0],[136.68,21.2204],[136.67,36.5826],[136.66,43.95]],[[136.78,49.09209076],[136.79,25.4951],[136.8,43.586128],[136.82,36.5463],[136.85,316.73863602]]]
["bitfinex","SOLUSD",1719359981857,[[136.72,7.3137],[136.7,27.2873],[136.68,65.1704],[136.67,36.5826],[136.54,3.83830096]],[[136.75,9.0],[136.76,7.3122],[136.78,5.28710696],[136.79,16.4951],[136.8,43.586128]]]
["bitfinex","SOLUSD",1719359982354,[[136.72,7.3137],[136.7,27.2873],[136.68,65.1704],[136.67,36.5826],[136.54,3.83830096]],[[136.76,7.3122],[136.78,5.28710696],[136.79,16.4951],[136.8,43.586128],[158.98,250.05418282]]]
["bitfinex","SOLUSD",1719359982569,[[136.72,7.3137],[136.7,27.2873],[136.68,65.1704],[136.67,36.5826],[136.54,3.83830096]],[[136.75,9.0],[136.76,7.3122],[136.78,5.28710696],[136.79,16.4951],[136.8,43.586128]]]
["bitfinex","SOLUSD",1719359983252,[[136.72,7.3137],[136.7,27.2873],[136.68,43.95],[136.67,36.5826],[136.65,21.98]],[[136.76,7.3122],[136.78,5.28710696],[136.8,43.416128],[136.82,53.0414],[136.85,352.73863602]]]
["bitfinex","SOLUSD",1719359983473,[[136.72,29.1903],[136.7,27.2873],[136.68,43.95],[136.67,36.5826],[136.65,21.98]],[[136.75,9.0],[136.76,7.3122],[136.78,5.28710696],[136.8,43.416128],[136.82,53.0414]]]
["bitfinex","SOLUSD",1719359985174,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.51,8.95020926],[136.44,23.02980576]],[[136.75,9.0],[136.78,5.28710696],[136.8,25.140328],[136.82,16.4951],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359985398,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.51,8.95020926],[136.5,6.59123612]],[[136.75,9.0],[136.78,5.28710696],[136.8,25.140328],[136.82,16.4951],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359985670,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.51,8.95020926],[136.5,6.59123612]],[[136.75,9.0],[136.78,5.28710696],[136.8,25.140328],[136.82,24.12753211],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359987568,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.51,8.95020926],[136.5,6.59124]],[[136.75,9.0],[136.78,5.28710696],[136.8,25.140328],[136.82,24.12753211],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359990664,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.51,8.95020926],[136.43,21.09195998]],[[136.75,9.0],[136.78,5.28710696],[136.8,25.140328],[136.82,24.12753211],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359990855,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.51,8.95020926],[136.5,6.59123499]],[[136.75,9.0],[136.78,5.28710696],[136.8,25.140328],[136.82,24.12753211],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359991464,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.51,8.95020926],[136.5,6.59123499]],[[136.75,9.0],[136.79,3.3821891],[136.8,25.140328],[136.82,24.12753211],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359991671,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,1.27360734]],[[136.75,9.0],[136.79,3.3821891],[136.8,25.140328],[136.82,24.12753211],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359991871,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,1.27360734]],[[136.75,9.0],[136.8,25.140328],[136.82,24.12753211],[136.85,36.0],[137.05,10.20709495]]]
["bitfinex","SOLUSD",1719359992266,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,1.27360734]],[[136.8,25.140328],[136.82,24.12753211],[136.85,36.0],[137.04,10.20709495],[161.0,1.15]]]
["bitfinex","SOLUSD",1719359992465,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,7.86484233]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[137.08,10.20709495]]]
["bitfinex","SOLUSD",1719359992669,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,1.27360734]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[137.07,10.20709495]]]
["bitfinex","SOLUSD",1719359992865,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,7.86484233]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[137.06,10.20709495]]]
["bitfinex","SOLUSD",1719359993067,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,1.27360734]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[137.06,10.20709495]]]
["bitfinex","SOLUSD",1719359993263,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,7.86484233]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.99,20.66858558]]]
["bitfinex","SOLUSD",1719359993462,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,1.27360734]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359994267,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,7.8647586]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359994580,[[136.72,21.8766],[136.7,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,1.27360734]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359995662,[[136.72,21.8766],[136.71,9.0],[136.62,14.77672286],[136.52,7.67660192],[136.51,1.27360734]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359997080,[[136.72,21.8766],[136.62,9.0],[136.52,7.67660192],[136.51,1.27360734],[136.43,10.545984]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359997272,[[136.72,21.8766],[136.71,9.0],[136.62,9.0],[136.52,7.67660192],[136.51,1.27360734]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359997469,[[136.72,21.8766],[136.71,9.0],[136.66,5.80877665],[136.62,9.0],[136.52,7.67660192]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359997883,[[136.72,21.8766],[136.62,9.0],[136.54,3.83559342],[136.52,7.67118685],[136.49,15.34237371]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359998084,[[136.72,21.8766],[136.62,9.0],[136.54,3.83559342]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[136.98,105.64599624]]]
["bitfinex","SOLUSD",1719359998085,[[136.72,21.8766],[136.69,9.0],[136.62,9.0],[136.54,3.83559342],[136.51,8.94479419]],[[136.79,0.34],[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0]]]
["bitfinex","SOLUSD",1719359998292,[[136.72,21.8766],[136.69,9.0],[136.62,9.0],[136.54,3.83559342],[136.51,8.94479419]],[[136.79,0.34],[136.8,25.140328],[136.82,24.12753211],[136.85,36.0],[137.75,50.0]]]
["bitfinex","SOLUSD",1719359998492,[[136.72,21.8766],[136.62,9.0],[136.54,3.83559342],[136.51,8.94479419],[136.43,33.55954457]],[[136.8,25.140328],[136.82,24.12753211],[136.85,36.0],[137.75,50.0],[160.82,273.44226719]]]
["bitfinex","SOLUSD",1719359998670,[[136.72,21.8766],[136.69,9.0],[136.64,5.78699006],[136.62,9.0],[136.54,3.83559342]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[137.75,50.0]]]
["bitfinex","SOLUSD",1719359998986,[[136.72,21.8766],[136.7,9.0],[136.64,5.78699006],[136.62,9.0],[136.53,3.83559342]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[137.75,50.0]]]
["bitfinex","SOLUSD",1719359999158,[[136.72,21.8766],[136.7,9.0],[136.64,5.78699006],[136.62,9.0],[136.54,3.83559342]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[137.75,50.0]]]
["bitfinex","SOLUSD",1719359999985,[[136.72,21.8766],[136.7,9.0],[136.64,5.78699006],[136.62,9.0],[136.54,3.83559342]],[[136.8,25.140328],[136.81,0.34],[136.82,24.12753211],[136.85,36.0],[137.5,16.11790531]]]