{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1719187200420,[[128.83,0.34],[128.82,30.0768],[128.81,7.7629],[128.8,6.09],[128.76,24.36]],[[128.85,6.09],[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.98,31.09058]]]
["bitfinex","SOLUSD",1719187201328,[[128.83,0.34],[128.78,31.4104],[128.77,7.7629],[128.5,16.45971937],[128.46,22.39943203]],[[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.98,31.09058],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187201553,[[128.83,0.34],[128.79,36.09],[128.78,31.4104],[128.77,7.7629],[128.76,6.09]],[[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.98,31.09058],[129.79,50.8390399]]]
["bitfinex","SOLUSD",1719187201724,[[128.83,0.34],[128.79,30.0],[128.78,31.4104],[128.77,7.7629],[128.76,24.36]],[[128.85,6.09],[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.98,31.09058]]]
["bitfinex","SOLUSD",1719187203540,[[128.79,30.0],[128.78,31.4104],[128.77,7.7629],[128.4,64.90544548],[128.39,7.2026243]],[[128.84,6.09],[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.98,31.09058]]]
["bitfinex","SOLUSD",1719187203740,[[128.79,30.0],[128.78,31.4104],[128.77,7.7629],[128.7,0.8390399],[128.6,8.13793313]],[[128.9,31.839],[128.92,19.4318238],[128.98,31.09058],[129.03,46.68],[129.79,50.8390399]]]
["bitfinex","SOLUSD",1719187203927,[[128.83,100.0],[128.8,100.0],[128.79,6.09],[128.78,31.4104],[128.77,7.7629]],[[128.84,6.09],[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187204122,[[128.83,100.0],[128.8,100.0],[128.79,6.09],[128.78,31.4104],[128.77,7.7629]],[[128.85,6.09],[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187204438,[[128.84,100.0],[128.83,100.0],[128.78,31.4104],[128.77,7.7629],[128.61,8.13793313]],[[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.96,10.0],[129.14,363.79659024]]]
["bitfinex","SOLUSD",1719187204614,[[128.84,100.0],[128.83,100.0],[128.78,31.4104],[128.77,394.3629],[128.76,24.36]],[[128.85,6.09],[128.88,24.36],[128.9,31.839],[128.92,19.4318238],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187204811,[[128.84,100.0],[128.83,100.0],[128.78,31.4104],[128.77,394.3629],[128.47,40.68966567]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,31.839],[128.92,19.4318238]]]
["bitfinex","SOLUSD",1719187205036,[[128.84,100.0],[128.83,100.0],[128.78,31.4104],[128.77,394.3629],[128.63,4.06956713]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,31.839],[128.92,19.4318238]]]
["bitfinex","SOLUSD",1719187205337,[[128.84,100.17],[128.83,146.68],[128.8,6.09],[128.78,31.4104],[128.77,394.3629]],[[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[130.21,0.1],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187205546,[[128.84,100.17],[128.83,146.68],[128.78,31.4104],[128.77,394.3629],[128.64,648.26956713]],[[128.86,6.09],[128.9,31.839],[128.91,0.82649677],[128.92,19.4318238],[128.94,24.36]]]
["bitfinex","SOLUSD",1719187205741,[[128.85,0.17],[128.84,100.17],[128.83,146.68],[128.8,6.09],[128.78,31.4104]],[[128.86,6.09],[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[129.79,0.8390399]]]
["bitfinex","SOLUSD",1719187205947,[[128.85,0.17],[128.84,100.17],[128.83,146.68],[128.8,6.09],[128.78,31.4104]],[[128.86,6.09],[128.9,31.839],[128.92,19.4318238],[128.94,24.36],[129.77,50.0]]]
["bitfinex","SOLUSD",1719187206143,[[128.87,200.0],[128.85,46.85],[128.84,0.17],[128.83,6.09],[128.81,31.4011]],[[128.92,13.1312],[128.94,31.6168],[129.01,10.0],[129.14,163.79659024],[129.17,100.0]]]
["bitfinex","SOLUSD",1719187206343,[[128.88,0.34],[128.87,200.0],[128.85,46.85],[128.81,31.4011],[128.65,15.2690248]],[[128.89,6.09],[128.92,13.1312],[128.93,0.82649677],[128.94,55.9768],[129.01,10.0]]]
["bitfinex","SOLUSD",1719187206523,[[128.88,0.34],[128.87,200.0],[128.85,46.85],[128.84,6.09],[128.81,31.4011]],[[128.92,13.1312],[128.93,0.82649677],[128.94,31.6168],[129.01,10.0],[129.83,50.0]]]
["bitfinex","SOLUSD",1719187206717,[[128.88,0.34],[128.87,200.0],[128.85,46.68],[128.84,6.09],[128.81,31.4011]],[[128.89,6.09],[128.92,13.1312],[128.94,55.9768],[129.0,31.085402],[129.01,10.0]]]
["bitfinex","SOLUSD",1719187206946,[[128.88,0.34],[128.87,200.0],[128.85,46.68],[128.84,6.09],[128.81,31.4011]],[[128.89,6.09],[128.92,13.1312],[128.93,0.82649677],[128.94,55.9768],[129.0,31.085402]]]
["bitfinex","SOLUSD",1719187207245,[[128.88,0.34],[128.87,200.0],[128.85,46.68],[128.81,31.4011],[128.65,33.59406681]],[[128.89,6.09],[128.92,13.1312],[128.93,0.82649677],[128.94,55.9768],[129.0,31.085402]]]
["bitfinex","SOLUSD",1719187207421,[[128.88,0.34],[128.87,200.0],[128.85,46.68],[128.84,6.09],[128.81,31.4011]],[[128.89,6.09],[128.92,13.1312],[128.93,0.82649677],[128.94,55.9768],[129.0,31.085402]]]
["bitfinex","SOLUSD",1719187207615,[[128.88,0.34],[128.87,200.0],[128.85,46.68],[128.84,6.09],[128.81,31.4011]],[[128.92,13.1312],[128.93,0.82649677],[128.94,31.6168],[129.0,31.085402],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187207837,[[128.89,200.0],[128.88,0.34],[128.85,85.572],[128.84,7.7629],[128.82,6.09]],[[128.94,31.6168],[128.95,12.1026],[129.2,100.0],[129.83,50.0],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187208018,[[128.89,200.0],[128.88,0.34],[128.85,79.482],[128.84,7.7629],[128.82,6.09]],[[128.9,6.09],[128.94,56.80329677],[128.95,12.1026],[129.2,100.0],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187208019,[[128.89,200.0],[128.88,0.34],[128.85,79.482],[128.84,7.7629],[128.82,6.09]],[[128.9,6.09],[128.94,56.80329677],[128.95,12.1026],[129.2,100.0],[129.37,56.0633]]]
["bitfinex","SOLUSD",1719187208222,[[128.82,200.0],[128.77,427.1649],[128.74,10.0],[128.73,13.97165644],[128.61,16.27826854]],[[128.9,56.2191],[128.95,6.0996564],[129.01,41.083078],[129.15,200.8390399],[129.37,56.0633]]]
["bitfinex","SOLUSD",1719187208435,[[128.82,200.0],[128.79,265.99],[128.77,427.1649],[128.76,24.36],[128.74,10.0]],[[128.84,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187208614,[[128.82,200.0],[128.79,6.09],[128.77,427.1649],[128.76,24.36],[128.73,16.19365644]],[[128.84,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187208818,[[128.84,100.0],[128.82,100.0],[128.8,6.09],[128.77,427.1649],[128.76,24.36]],[[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187208819,[[128.84,100.0],[128.82,100.0],[128.8,6.09],[128.77,427.1649],[128.76,24.36]],[[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564],[129.13,100.0],[129.15,100.8390399]]]
["bitfinex","SOLUSD",1719187209018,[[128.84,200.0],[128.8,6.09],[128.77,427.1649],[128.76,24.36],[128.61,8.13913427]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187209214,[[128.84,100.0],[128.82,100.0],[128.81,46.68],[128.8,6.09],[128.77,427.1649]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187209428,[[128.82,246.68],[128.8,6.09],[128.77,427.1649],[128.42,48.82769587],[128.32,5.85910591]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187209639,[[128.82,246.68],[128.8,6.09],[128.77,427.1649],[128.53,52.0740565],[128.42,48.82769587]],[[128.85,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187209833,[[128.82,246.68],[128.79,6.09],[128.77,427.1649],[128.53,40.87456096],[128.42,48.82769587]],[[128.84,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187210040,[[128.82,200.0],[128.79,6.09],[128.77,427.1649],[128.62,4.06956713],[128.53,40.87456096]],[[128.84,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187210228,[[128.82,200.0],[128.79,6.09],[128.77,427.1649],[128.62,4.06956713],[128.57,37.69277688]],[[128.84,6.09],[128.88,24.36],[128.89,0.82649677],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187210435,[[128.82,100.0],[128.79,100.0],[128.77,427.1649],[128.73,6.19365644],[128.72,261.25224468]],[[128.83,6.09],[128.87,0.82649677],[128.88,24.36],[128.9,44.0391],[128.95,6.0996564]]]
["bitfinex","SOLUSD",1719187210738,[[128.82,100.0],[128.79,100.0],[128.77,433.2549],[128.73,6.19365644],[128.72,259.9]],[[128.83,6.09],[128.87,0.82649677],[128.88,24.36],[128.9,44.0391],[128.95,16.0996564]]]
["bitfinex","SOLUSD",1719187211139,[[128.82,100.0],[128.79,100.0],[128.77,427.1649],[128.73,6.19365644],[128.72,259.9]],[[128.83,6.09],[128.87,0.82649677],[128.88,24.36],[128.9,44.0391],[128.95,16.0996564]]]
["bitfinex","SOLUSD",1719187211457,[[128.82,100.0],[128.79,146.68],[128.77,427.1649],[128.73,6.19365644],[128.72,259.9]],[[128.83,6.09],[128.87,0.82649677],[128.88,24.36],[128.9,44.0391],[128.95,16.0996564]]]
["bitfinex","SOLUSD",1719187211623,[[128.82,100.0],[128.79,146.68],[128.77,433.2549],[128.73,6.19365644],[128.72,259.9]],[[128.83,6.09],[128.87,0.82649677],[128.88,24.36],[128.9,44.0391],[128.95,16.0996564]]]
["bitfinex","SOLUSD",1719187212127,[[128.82,100.0],[128.79,146.68],[128.77,46.6549],[128.73,392.79365644],[128.72,259.9]],[[128.83,6.09],[128.87,0.82649677],[128.88,24.36],[128.9,44.0391],[128.95,16.0996564]]]
["bitfinex","SOLUSD",1719187212447,[[128.82,100.0],[128.79,46.68],[128.77,140.5649],[128.73,392.79365644],[128.72,259.9]],[[128.83,6.09],[128.87,0.82649677],[128.88,24.36],[128.9,44.0391],[128.95,16.0996564]]]
["bitfinex","SOLUSD",1719187212741,[[128.8,100.0],[128.79,46.68],[128.77,140.5649],[128.73,6.19365644],[128.72,646.5]],[[128.83,6.09],[128.86,43.9231],[128.87,0.82649677],[128.88,24.36],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187212948,[[128.8,100.0],[128.79,46.68],[128.77,146.6549],[128.73,6.19365644],[128.72,646.5]],[[128.82,6.09],[128.86,43.9231],[128.88,24.36],[128.95,10.0],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187213243,[[128.8,100.0],[128.79,46.68],[128.77,132.802],[128.73,6.19365644],[128.72,646.5]],[[128.82,6.09],[128.86,43.9231],[128.88,24.36],[128.95,10.0],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187213244,[[128.8,100.0],[128.79,46.68],[128.77,132.802],[128.73,6.19365644],[128.72,646.5]],[[128.82,6.09],[128.85,0.82649677],[128.86,43.9231],[128.88,24.36],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187213444,[[128.8,100.0],[128.79,46.68],[128.77,132.802],[128.76,6.09],[128.74,7.7629]],[[128.81,6.09],[128.85,0.82649677],[128.86,43.9231],[128.88,24.36],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187213648,[[128.8,100.0],[128.79,46.68],[128.77,132.802],[128.74,7.7629],[128.68,1.35277954]],[[128.81,6.09],[128.85,0.82649677],[128.86,43.9231],[128.88,24.36],[128.89,6.25729269]]]
["bitfinex","SOLUSD",1719187214228,[[128.8,100.0],[128.79,46.68],[128.77,132.802],[128.76,6.09],[128.74,7.7629]],[[128.81,6.09],[128.85,0.82649677],[128.86,43.9231],[128.88,24.36],[128.89,6.25729269]]]
["bitfinex","SOLUSD",1719187214439,[[128.76,6.09],[128.74,7.7629]],[[128.81,6.09],[128.85,0.82649677],[128.86,43.9231],[128.88,24.36],[128.89,6.25729269]]]
["bitfinex","SOLUSD",1719187214440,[[128.78,100.0],[128.76,46.68],[128.74,7.7629],[128.73,131.4961],[128.7,0.8390399]],[[128.81,6.09],[128.85,0.82649677],[128.86,43.9231],[128.88,18.27],[128.89,6.25729269]]]
["bitfinex","SOLUSD",1719187214645,[[128.75,100.0],[128.72,386.6],[128.71,100.0],[128.7,40.0980399],[128.68,7.43918239]],[[128.79,6.09],[128.81,44.9014],[128.82,24.36],[128.85,0.82649677],[128.89,16.25729269]]]
["bitfinex","SOLUSD",1719187214832,[[128.75,100.0],[128.73,100.0],[128.7,46.1880399],[128.67,396.6],[128.64,668.56]],[[128.81,44.9014],[128.82,24.36],[128.89,16.25729269],[129.0,255.0],[129.06,100.0]]]
["bitfinex","SOLUSD",1719187215034,[[128.78,100.0],[128.77,100.0],[128.7,40.0980399],[128.67,6.24676687],[128.66,646.5]],[[128.83,31.9804],[128.84,12.921],[128.89,6.25729269],[128.94,10.0],[129.06,255.0]]]
["bitfinex","SOLUSD",1719187215362,[[128.8,100.0],[128.79,100.0],[128.76,31.4961],[128.75,6.09],[128.7,419.5619399]],[[128.83,31.9804],[128.84,12.921],[128.88,24.36],[128.89,6.25729269],[128.9,0.17]]]
["bitfinex","SOLUSD",1719187215562,[[128.8,100.0],[128.79,146.68],[128.76,39.259],[128.71,30.0],[128.7,411.7990399]],[[128.87,44.9014],[128.88,24.36],[128.89,6.25729269],[129.74,50.0],[130.83,0.9390399]]]
["bitfinex","SOLUSD",1719187215852,[[128.77,100.0],[128.73,140.9966],[128.71,416.6],[128.7,0.8390399],[128.65,28.97745767]],[[128.87,44.9014],[128.88,24.36],[128.89,6.25729269],[130.83,0.9390399]]]
["bitfinex","SOLUSD",1719187215853,[[128.77,100.0],[128.73,140.9966],[128.71,416.6],[128.7,0.8390399],[128.65,28.97745767]],[[128.81,6.09],[128.82,6.09],[128.86,0.82649677],[128.87,44.9014],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187216054,[[128.7,0.8390399],[128.65,28.97745767]],[[128.81,6.09],[128.82,6.09],[128.86,0.82649677],[128.87,44.9014],[128.88,24.36]]]
["bitfinex","SOLUSD",1719187216055,[[128.7,0.8390399],[128.67,100.0],[128.65,11.19945767],[128.64,7.7629],[128.61,259.9]],[[128.77,30.8043],[128.78,6.09],[128.8,0.17],[128.85,10.0],[128.89,52.93729269]]]
["bitfinex","SOLUSD",1719187216241,[[128.7,0.8390399],[128.67,100.0],[128.65,11.19945767],[128.64,100.0],[128.63,33.2337]],[[128.75,12.0859],[128.76,0.99649677],[128.77,30.8043],[128.79,10.0],[128.88,0.17]]]
["bitfinex","SOLUSD",1719187216568,[[128.71,100.0],[128.7,0.8390399],[128.69,46.68],[128.68,100.0],[128.65,11.19945767]],[[128.75,12.0859],[128.76,0.82649677],[128.77,30.8043],[128.87,10.0],[128.89,6.25729269]]]
["bitfinex","SOLUSD",1719187216850,[[128.7,0.8390399],[128.67,100.0],[128.62,100.0],[128.58,6.0519901],[128.45,193.52844675]],[[128.72,6.09],[128.74,0.82649677],[128.75,12.0859],[128.77,30.8043],[128.84,10.0]]]
["bitfinex","SOLUSD",1719187217065,[[128.7,0.8390399],[128.67,100.0],[128.62,100.0],[128.45,197.59801388],[128.44,0.8390399]],[[128.71,6.09],[128.74,0.82649677],[128.75,12.0859],[128.77,30.8043],[128.84,10.0]]]
["bitfinex","SOLUSD",1719187217348,[[128.7,0.8390399],[128.67,100.0],[128.63,39.3237],[128.58,24.36],[128.56,259.9]],[[128.71,6.09],[128.74,0.82649677],[128.75,12.0859],[128.76,24.36],[128.77,30.8043]]]
["bitfinex","SOLUSD",1719187217654,[[128.7,0.8390399],[128.64,100.0],[128.6,38.109],[128.57,6.9290399],[128.56,259.9]],[[128.71,43.6479],[128.74,0.82649677],[128.75,12.0859],[128.76,24.36],[128.93,200.0]]]
["bitfinex","SOLUSD",1719187217860,[[128.62,100.0],[128.6,38.109],[128.57,0.8390399],[128.56,259.9],[128.55,386.6]],[[128.71,43.6479],[128.93,200.0]]]
["bitfinex","SOLUSD",1719187217861,[[128.62,100.0],[128.6,38.109],[128.57,0.8390399],[128.56,259.9],[128.55,386.6]],[[128.71,62.0879],[128.93,200.0],[129.02,0.8390399],[132.76,1.6780798],[133.02,1.6780798]]]
["bitfinex","SOLUSD",1719187218028,[[128.62,100.0],[128.6,138.109],[128.57,0.8390399],[128.55,386.6],[128.53,18.2668141]],[[128.65,6.09],[128.7,37.76899677],[128.71,31.4679],[128.79,16.07988231],[128.87,301.68]]]
["bitfinex","SOLUSD",1719187218232,[[128.62,100.0],[128.6,30.3461],[128.59,100.0],[128.57,0.8390399],[128.55,386.6]],[[128.7,37.76899677],[128.71,31.4679],[128.74,31.14407],[128.79,16.07988231],[128.87,301.68]]]
["bitfinex","SOLUSD",1719187218434,[[128.57,0.8390399],[128.53,100.0],[128.52,322.369],[128.49,1.35466872],[128.48,1675.2]],[[128.7,37.76899677],[128.71,31.4679],[128.74,31.14407],[128.79,6.07988231],[128.8,10.0]]]
["bitfinex","SOLUSD",1719187218629,[[128.58,200.0],[128.57,0.8390399],[128.52,344.689],[128.48,1675.2],[128.46,31.151337]],[[128.69,0.34],[128.7,13.40899677],[128.71,31.4679],[128.74,31.14407],[128.79,6.07988231]]]
["bitfinex","SOLUSD",1719187218861,[[128.6,100.0],[128.57,0.8390399],[128.56,100.0],[128.52,344.689],[128.5,18.33]],[[128.69,0.34],[128.7,12.5825],[128.71,31.4679],[128.73,10.0],[128.74,31.14407]]]
["bitfinex","SOLUSD",1719187219042,[[128.6,100.0],[128.58,100.0],[128.57,0.8390399],[128.53,18.33],[128.52,344.689]],[[128.66,18.33],[128.69,0.17],[128.7,30.9125],[128.71,31.4679],[128.73,10.0]]]
["bitfinex","SOLUSD",1719187219434,[[128.6,100.0],[128.57,0.8390399],[128.56,100.0],[128.53,18.33],[128.52,344.689]],[[128.66,18.33],[128.69,0.17],[128.7,30.9125],[128.71,31.4679],[128.73,10.0]]]
["bitfinex","SOLUSD",1719187219836,[[128.6,100.0],[128.57,0.8390399],[128.56,100.0],[128.53,18.33],[128.52,344.689]],[[128.65,0.82649677],[128.66,18.33],[128.69,0.17],[128.7,30.9125],[128.71,31.4679]]]
["bitfinex","SOLUSD",1719187220033,[[128.6,100.0],[128.59,100.0],[128.57,0.8390399],[128.52,344.689],[128.51,18.33]],[[128.69,0.82649677],[128.7,12.5825],[128.71,31.4679],[128.8,10.0],[128.87,46.68]]]
["bitfinex","SOLUSD",1719187220237,[[128.67,100.0],[128.64,100.0],[128.61,30.1137],[128.6,7.7629],[128.57,405.7690399]],[[128.87,46.68]]]
["bitfinex","SOLUSD",1719187220238,[[128.67,100.0],[128.64,100.0],[128.61,30.1137],[128.6,7.7629],[128.57,405.7690399]],[[128.74,44.40047],[128.75,30.7274],[128.82,10.0],[128.87,46.68],[128.93,163.79659024]]]
["bitfinex","SOLUSD",1719187220456,[[128.69,100.0],[128.66,100.0],[128.61,30.1137],[128.6,7.7629],[128.59,10.0]],[[128.74,44.40047],[128.75,30.7274],[128.82,10.0],[128.87,46.68]]]
["bitfinex","SOLUSD",1719187220457,[[128.69,100.0],[128.66,100.0],[128.61,30.1137],[128.6,7.7629],[128.59,10.0]],[[128.74,13.2564],[128.75,30.7274],[128.76,18.33],[128.82,10.0],[128.87,46.68]]]
["bitfinex","SOLUSD",1719187220660,[[128.66,100.0],[128.65,100.0],[128.61,30.1137],[128.6,7.7629],[128.56,10.0]],[[128.73,0.82649677],[128.74,13.2564],[128.75,30.7274],[128.76,18.33],[128.78,31.136214]]]
["bitfinex","SOLUSD",1719187220961,[[128.61,30.1137],[128.6,7.7629]],[[128.78,31.136214]]]
["bitfinex","SOLUSD",1719187220962,[[128.74,100.0],[128.71,100.0],[128.63,18.33],[128.61,416.7137],[128.6,17.7629]],[[128.8,13.2564],[128.81,30.7274],[128.82,18.33],[128.83,6.07560703],[128.85,10.0]]]
["bitfinex","SOLUSD",1719187221134,[[128.74,100.0],[128.73,0.17],[128.71,100.0],[128.63,386.6],[128.61,30.1137]],[[128.79,19.15649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33],[128.83,6.07560703]]]
["bitfinex","SOLUSD",1719187221463,[[128.74,100.0],[128.73,0.17],[128.63,386.6],[128.61,30.1137]],[[128.79,19.15649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33],[128.83,6.07560703]]]
["bitfinex","SOLUSD",1719187221464,[[128.74,100.0],[128.73,0.17],[128.68,100.0],[128.63,386.6],[128.61,30.1137]],[[128.79,19.15649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33],[128.83,6.07560703]]]
["bitfinex","SOLUSD",1719187221774,[[128.74,100.0],[128.73,0.17],[128.68,100.0],[128.63,396.6],[128.62,18.33]],[[128.79,19.15649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33],[128.83,6.07560703]]]
["bitfinex","SOLUSD",1719187221940,[[128.74,100.0],[128.73,0.17],[128.7,100.0],[128.63,396.6],[128.62,18.33]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187222142,[[128.71,100.0],[128.66,100.0],[128.63,396.6],[128.62,18.33],[128.56,6.0979347]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187222357,[[128.71,100.0],[128.64,100.0],[128.63,386.6],[128.61,40.1137],[128.56,6.0979347]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,28.33]]]
["bitfinex","SOLUSD",1719187222550,[[128.71,100.0],[128.7,0.17],[128.66,100.0],[128.63,386.6],[128.61,40.1137]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,28.33]]]
["bitfinex","SOLUSD",1719187222551,[[128.71,100.0],[128.7,0.17],[128.66,100.0],[128.63,386.6],[128.61,40.1137]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187223158,[[128.71,100.0],[128.7,0.17],[128.66,100.0],[128.63,386.6],[128.61,40.1137]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,40.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187223359,[[128.71,100.0],[128.7,0.17],[128.66,100.0],[128.63,386.6],[128.61,40.1137]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187223666,[[128.71,100.0],[128.7,0.17],[128.66,100.0],[128.61,40.1137],[128.55,259.9]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,40.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187224157,[[128.71,100.0],[128.7,0.17],[128.66,100.0],[128.61,40.1137],[128.55,259.9]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187224458,[[128.71,100.0],[128.7,0.17],[128.66,100.0],[128.62,386.6],[128.61,300.0137]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,40.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187224755,[[128.68,100.0],[128.66,100.0],[128.62,386.6],[128.61,300.0137],[128.59,18.33]],[[128.73,18.33],[128.75,0.82649677],[128.76,18.33],[128.8,13.2564],[128.81,30.7274]]]
["bitfinex","SOLUSD",1719187224960,[[128.68,200.0],[128.61,300.0137],[128.6,394.3629],[128.58,18.33],[128.34,201.93098672]],[[128.73,18.33],[128.75,0.82649677],[128.76,18.33],[128.8,13.2564],[128.81,30.7274]]]
["bitfinex","SOLUSD",1719187225259,[[128.68,200.0],[128.61,300.0137],[128.6,394.3629],[128.59,18.33],[128.35,4.04854831]],[[128.73,18.33],[128.75,0.82649677],[128.76,18.33],[128.8,23.2564],[128.81,30.7274]]]
["bitfinex","SOLUSD",1719187225438,[[128.68,200.0],[128.61,300.0137],[128.6,394.3629],[128.59,18.33],[128.34,201.93098672]],[[128.73,18.33],[128.75,0.82649677],[128.76,18.33],[128.8,23.2564],[128.81,30.7274]]]
["bitfinex","SOLUSD",1719187225855,[[128.7,100.0],[128.68,100.0],[128.61,300.0137],[128.6,394.3629],[128.59,18.33]],[[128.73,18.33],[128.75,0.82649677],[128.76,18.33],[128.8,13.2564],[128.81,30.7274]]]
["bitfinex","SOLUSD",1719187226065,[[128.7,200.0],[128.62,18.33],[128.61,300.0137],[128.6,394.3629],[128.58,18.33]],[[128.76,18.33],[128.8,13.2564],[128.81,30.7274],[128.82,18.33],[128.84,40.7274]]]
["bitfinex","SOLUSD",1719187226242,[[128.71,0.34],[128.7,200.0],[128.62,18.33],[128.61,300.0137],[128.6,394.3629]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187226737,[[128.72,100.0],[128.71,0.34],[128.7,100.0],[128.62,18.33],[128.61,300.0137]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187227139,[[128.71,0.17],[128.7,200.0],[128.62,18.33],[128.61,300.0137],[121.88,26.40178402]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187227460,[[128.71,0.17],[128.7,200.0],[128.62,18.33],[128.61,300.0137],[128.34,205.97953503]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187227645,[[128.71,0.17],[128.7,200.0],[128.62,18.33],[128.61,300.0137],[128.34,197.88243841]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187227841,[[128.71,0.34],[128.7,200.0],[128.62,18.33],[128.61,300.0137],[128.34,197.88243841]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187228165,[[128.71,0.34],[128.7,200.0],[128.62,18.33],[128.61,300.0137],[128.34,205.97953503]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187228467,[[128.69,100.0],[128.68,100.0],[128.61,40.1137],[128.6,7.7629],[128.54,259.9]],[[128.75,0.82649677],[128.76,18.33],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187228639,[[128.7,100.0],[128.69,100.0],[128.61,40.1137],[128.6,7.7629],[128.59,18.33]],[[128.75,0.82649677],[128.76,18.33],[128.8,13.2564],[128.81,30.7274],[128.82,28.33]]]
["bitfinex","SOLUSD",1719187228843,[[128.7,100.0],[128.69,100.0],[128.61,40.1137],[128.6,7.7629],[128.59,18.33]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187229162,[[128.7,100.0],[128.69,100.0],[128.61,40.1137],[128.6,7.7629],[128.59,18.33]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,28.33]]]
["bitfinex","SOLUSD",1719187229667,[[128.71,0.17],[128.7,100.0],[128.69,100.0],[128.61,40.1137],[128.6,7.7629]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,28.33]]]
["bitfinex","SOLUSD",1719187229839,[[128.72,100.0],[128.71,100.34],[128.61,40.1137],[128.6,7.7629],[128.32,13.95620253]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187230047,[[128.72,100.0],[128.71,100.34],[128.62,18.33],[128.61,40.1137],[128.6,7.7629]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187230249,[[128.72,100.0],[128.71,100.34],[128.62,18.33],[128.61,40.1137],[128.6,26.0929]],[[128.76,18.33],[128.79,0.82649677],[128.8,13.2564],[128.81,30.7274],[128.82,18.33]]]
["bitfinex","SOLUSD",1719187230557,[[128.75,100.0],[128.74,100.0],[128.72,46.68],[128.71,0.34],[128.68,7.7629]],[[128.8,14.08289677],[128.81,30.7274],[128.84,30.7274],[128.88,18.33],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187230875,[[128.75,100.0],[128.74,100.0],[128.71,0.34],[128.68,7.7629]],[[128.81,30.7274],[128.84,30.7274],[128.88,18.33],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187230876,[[128.79,100.0],[128.78,100.0],[128.76,0.34],[128.75,46.68],[128.74,0.17]],[[128.86,12.0463],[128.87,30.4442],[128.91,10.0],[128.99,46.68],[129.05,255.0]]]
["bitfinex","SOLUSD",1719187231096,[[128.81,100.0],[128.8,100.34],[128.79,46.68],[128.76,0.34],[128.71,656.5]],[[128.86,31.20279677],[128.87,30.4442],[128.9,36.99115446],[128.94,28.33],[128.99,46.68]]]
["bitfinex","SOLUSD",1719187231363,[[128.81,100.0],[128.8,100.34],[128.79,46.68],[128.72,18.33],[128.71,646.5]],[[128.86,30.3763],[128.87,30.4442],[128.94,28.33],[129.12,200.0],[129.77,50.0]]]
["bitfinex","SOLUSD",1719187231600,[[128.81,100.0],[128.8,100.34],[128.79,46.68],[128.72,18.33],[128.71,646.5]],[[128.86,30.3763],[128.87,30.4442],[128.93,31.102899],[128.94,28.33],[129.12,200.0]]]
["bitfinex","SOLUSD",1719187231875,[[128.81,100.0],[128.8,0.34],[128.79,46.68],[128.71,646.5]],[[128.86,30.3763],[128.87,30.4442],[128.93,31.102899],[128.94,28.33],[129.12,200.0]]]
["bitfinex","SOLUSD",1719187231876,[[128.81,100.0],[128.8,0.34],[128.79,46.68],[128.78,100.0],[128.71,664.83]],[[128.86,30.3763],[128.87,30.4442],[128.93,31.102899],[128.94,28.33],[129.12,200.0]]]
["bitfinex","SOLUSD",1719187232165,[[128.83,100.0],[128.82,100.17],[128.81,46.68],[128.8,0.34],[128.72,10.0]],[[128.86,12.0463],[128.87,48.7742],[128.94,28.33],[129.12,200.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187232362,[[128.83,100.0],[128.82,100.17],[128.81,46.68],[128.8,0.17],[128.74,10.0]],[[128.86,12.0463],[128.87,48.7742],[128.94,28.33],[129.12,200.0],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187232567,[[128.83,100.0],[128.82,100.17],[128.81,46.68],[128.8,0.17],[128.74,10.0]],[[128.86,12.0463],[128.87,48.7742],[128.94,59.430107],[129.12,200.0],[129.33,69.0321]]]
["bitfinex","SOLUSD",1719187233247,[[128.83,100.0],[128.82,100.17],[128.81,46.68],[128.8,0.17],[128.74,10.0]],[[128.86,12.0463],[128.87,48.7742],[128.94,28.33],[129.12,200.0],[129.33,69.0321]]]
["bitfinex","SOLUSD",1719187233441,[[128.83,100.0],[128.82,100.17],[128.81,46.68],[128.8,0.17],[128.74,10.0]],[[128.87,48.7742],[128.94,28.33],[129.12,200.0],[129.33,69.0321],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187233666,[[128.83,100.0],[128.82,100.17],[128.81,46.68],[128.8,0.17],[128.74,10.0]],[[128.87,48.7742],[128.9,12.1189],[128.94,28.33],[129.12,200.0],[129.33,69.0321]]]
["bitfinex","SOLUSD",1719187233966,[[128.85,100.0],[128.82,100.17],[128.81,46.68],[128.8,0.17],[128.76,7.7629]],[[128.87,18.33],[128.9,12.1189],[128.91,31.3453],[128.94,18.33],[128.95,31.099723]]]
["bitfinex","SOLUSD",1719187234150,[[128.85,100.0],[128.84,0.17],[128.82,100.0],[128.81,46.68],[128.8,0.17]],[[128.87,18.33],[128.9,12.1189],[128.91,31.3453],[128.94,18.33],[128.95,41.099723]]]
["bitfinex","SOLUSD",1719187234350,[[128.84,0.17],[128.83,100.0],[128.82,100.0],[128.81,46.68],[128.8,0.17]],[[128.87,18.33],[128.89,0.82649677],[128.9,12.1189],[128.91,31.3453],[128.94,18.33]]]
["bitfinex","SOLUSD",1719187234549,[[128.84,0.34],[128.83,100.0],[128.82,100.0],[128.81,46.68],[128.8,0.17]],[[128.87,18.33],[128.89,0.82649677],[128.9,12.1189],[128.91,31.3453],[128.94,18.33]]]
["bitfinex","SOLUSD",1719187234751,[[128.84,0.34],[128.83,100.0],[128.82,100.0],[128.81,46.68],[128.35,32.55173253]],[[128.87,18.33],[128.89,0.82649677],[128.9,12.1189],[128.91,31.3453],[128.94,18.33]]]
["bitfinex","SOLUSD",1719187234967,[[128.84,0.34],[128.83,100.0],[128.82,100.0],[128.81,46.68],[128.48,4.04854831]],[[128.87,18.33],[128.89,0.82649677],[128.9,12.1189],[128.91,31.3453],[128.94,18.33]]]
["bitfinex","SOLUSD",1719187235152,[[128.84,0.34],[128.83,100.0],[128.82,100.0],[128.81,46.68],[128.48,4.04854831]],[[128.89,0.82649677],[128.9,12.1189],[128.91,31.3453],[128.94,18.33],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187235449,[[128.84,0.34],[128.83,100.0],[128.82,100.0],[128.81,46.68],[128.48,4.04854831]],[[128.88,18.33],[128.9,12.94539677],[128.91,31.3453],[128.94,18.33],[129.8,50.0]]]
["bitfinex","SOLUSD",1719187235645,[[128.78,100.0],[128.77,46.68],[128.75,100.0],[128.71,267.6629],[128.69,418.0167]],[[128.85,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187235971,[[128.78,100.0],[128.77,46.68],[128.76,100.0],[128.71,267.6629],[128.69,418.0167]],[[128.82,18.33],[128.84,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187236173,[[128.78,100.0],[128.76,100.0],[128.71,267.6629],[128.69,418.0167],[128.68,10.0]],[[128.82,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187236352,[[128.78,100.0],[128.76,100.0],[128.71,267.6629],[128.69,418.0167],[128.68,28.33]],[[128.82,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187236553,[[128.78,100.0],[128.77,46.68],[128.76,100.0],[128.71,267.6629],[128.69,418.0167]],[[128.82,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187236750,[[128.78,200.0],[128.77,46.68],[128.71,267.6629],[128.69,418.0167],[128.32,5.85910591]],[[128.82,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187236969,[[128.78,200.0],[128.77,46.68],[128.71,267.6629],[128.69,418.0167],[128.53,213.40799023]],[[128.82,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187237143,[[128.78,200.0],[128.77,46.68],[128.71,267.6629],[128.69,418.0167],[128.58,193.33278103]],[[128.82,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187237852,[[128.78,100.0],[128.77,46.68],[128.74,100.0],[128.71,267.6629],[128.69,418.0167]],[[128.82,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187238059,[[128.78,100.0],[128.77,46.68],[128.76,100.0],[128.71,267.6629],[128.69,418.0167]],[[128.82,18.33],[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189]]]
["bitfinex","SOLUSD",1719187238268,[[128.8,200.0],[128.78,46.68],[128.77,0.17],[128.71,267.6629],[128.69,418.0167]],[[128.87,0.82649677],[128.88,18.33],[128.89,0.17],[128.9,12.1189],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187238452,[[128.8,200.0],[128.79,0.34],[128.78,46.68],[128.77,0.17],[128.71,295.9929]],[[128.85,18.33],[128.87,0.82649677],[128.88,18.33],[128.9,12.1189],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187238654,[[128.8,200.0],[128.79,0.34],[128.78,46.68],[128.71,295.9929],[121.98,2.58616921]],[[128.85,18.33],[128.87,0.82649677],[128.88,18.33],[128.9,12.1189],[129.1,100.0]]]
["bitfinex","SOLUSD",1719187238851,[[128.8,200.0],[128.79,0.34],[128.78,46.68],[128.71,285.9929],[128.69,428.0167]],[[128.85,18.33],[128.87,0.82649677],[128.88,18.33],[128.9,12.1189],[129.09,355.0]]]
["bitfinex","SOLUSD",1719187239068,[[128.79,0.34],[128.78,46.68],[128.71,285.9929],[128.69,428.0167]],[[128.85,18.33],[128.87,0.82649677],[128.88,18.33],[128.9,12.1189],[129.09,355.0]]]
["bitfinex","SOLUSD",1719187239069,[[128.76,100.0],[128.75,146.68],[128.71,267.6629],[128.69,418.0167],[128.67,10.0]],[[128.84,0.82649677],[128.85,18.33],[128.88,18.33],[128.9,12.1189],[129.06,100.0]]]
["bitfinex","SOLUSD",1719187239281,[[128.76,100.0],[128.75,46.68],[128.71,367.6629],[128.69,418.0167],[128.67,28.33]],[[128.83,18.33],[128.84,0.82649677],[128.88,18.33],[128.9,12.1189],[129.05,263.79659024]]]
["bitfinex","SOLUSD",1719187239452,[[128.72,100.0],[128.69,418.0167],[128.67,7.7629],[128.65,10.0],[128.64,278.23]],[[128.83,18.33],[128.84,0.82649677],[129.05,263.79659024]]]
["bitfinex","SOLUSD",1719187239453,[[128.72,100.0],[128.69,418.0167],[128.67,7.7629],[128.65,10.0],[128.64,278.23]],[[128.8,18.33],[128.82,32.32349677],[128.83,32.1985],[128.84,0.17],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187239649,[[128.72,100.0],[128.69,131.4167],[128.67,7.7629],[128.65,396.6],[128.64,278.23]],[[128.79,0.82649677],[128.8,18.33],[128.82,31.497],[128.83,32.1985],[128.84,0.17]]]
["bitfinex","SOLUSD",1719187240167,[[128.74,100.0],[128.72,46.68],[128.71,100.0],[128.69,31.4167],[128.67,7.7629]],[[128.8,18.33],[128.81,0.82649677],[128.82,31.327],[128.83,32.1985],[128.91,6.13474773]]]
["bitfinex","SOLUSD",1719187241461,[[128.76,200.0],[128.75,46.68],[128.69,31.4167],[128.67,17.7629],[128.65,386.6]],[[128.82,12.997],[128.83,32.1985],[128.9,10.0],[128.91,6.13474773],[129.07,100.0]]]
["bitfinex","SOLUSD",1719187241667,[[128.76,246.68],[128.69,41.4167],[128.68,18.33],[128.67,7.7629],[128.65,386.6]],[[128.82,12.997],[128.83,32.1985],[128.9,10.0],[128.91,6.13474773],[129.07,100.0]]]
["bitfinex","SOLUSD",1719187241668,[[128.76,246.68],[128.69,41.4167],[128.68,18.33],[128.67,7.7629],[128.65,386.6]],[[128.82,12.997],[128.83,50.5285],[128.88,18.33],[128.9,41.11087],[128.91,6.13474773]]]
["bitfinex","SOLUSD",1719187242047,[[128.78,200.0],[128.76,46.68],[128.69,418.0167],[128.68,28.33],[128.67,7.7629]],[[128.83,50.5285],[128.88,18.33],[128.9,10.0],[128.91,6.13474773],[129.03,255.0]]]
["bitfinex","SOLUSD",1719187242272,[[128.78,200.0],[128.76,46.68],[128.69,418.0167],[128.68,28.33],[128.67,7.7629]],[[128.83,50.5285],[128.86,12.839],[128.88,18.33],[128.9,10.0],[128.91,6.13474773]]]
["bitfinex","SOLUSD",1719187242464,[[128.79,0.17],[128.78,200.0],[128.77,0.17],[128.76,46.68],[128.7,10.0]],[[128.83,50.5285],[128.86,12.839],[128.88,18.33],[128.9,10.0],[128.91,37.24291973]]]
["bitfinex","SOLUSD",1719187242776,[[128.7,10.0]],[[128.83,50.5285],[128.86,12.839],[128.88,18.33],[128.9,10.0],[128.91,37.24291973]]]
["bitfinex","SOLUSD",1719187242777,[[128.75,146.68],[128.73,100.0],[128.67,17.7629],[128.66,21.32],[128.64,259.9]],[[128.82,0.82649677],[128.83,32.1985],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187242951,[[128.77,100.0],[128.76,0.34],[128.75,46.68],[128.73,100.0],[128.67,17.7629]],[[128.82,0.82649677],[128.83,32.1985],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187243151,[[128.77,100.0],[128.76,0.34],[128.75,46.68],[128.73,100.0],[128.67,17.7629]],[[128.83,32.1985],[128.85,0.82649677],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187243352,[[128.77,100.0],[128.76,0.34],[128.75,46.68],[128.73,100.0],[128.67,17.7629]],[[128.82,0.82649677],[128.83,32.1985],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187243548,[[128.78,0.34],[128.77,100.0],[128.76,100.34],[128.75,46.68],[128.67,17.7629]],[[128.83,32.1985],[128.85,0.82649677],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187243777,[[128.78,0.17],[128.77,100.0],[128.76,100.0],[128.75,46.68],[128.67,17.7629]],[[128.83,32.1985],[128.85,0.82649677],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187244078,[[128.77,100.0],[128.76,100.0],[128.75,46.68],[128.67,17.7629],[128.51,1620.8]],[[128.83,32.1985],[128.85,0.82649677],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187244280,[[128.77,100.0],[128.76,100.34],[128.75,46.68],[128.67,17.7629],[128.56,1.35308066]],[[128.83,32.1985],[128.85,0.82649677],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187244467,[[128.77,146.68],[128.76,100.34],[128.67,17.7629],[128.56,1.35308066],[121.88,26.40178402]],[[128.83,32.1985],[128.85,0.82649677],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187244670,[[128.79,100.0],[128.78,100.34],[128.77,46.68],[128.76,0.17],[128.69,428.0167]],[[128.83,32.1985],[128.85,0.82649677],[128.86,12.839],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187244975,[[128.81,100.0],[128.8,0.17],[128.79,46.68],[128.78,100.34],[128.71,10.0]],[[128.86,12.839],[128.87,30.2955],[128.88,21.32],[128.91,6.13474773],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187245169,[[128.81,100.0],[128.8,0.17],[128.79,46.68],[128.78,100.17],[128.71,10.0]],[[128.86,12.839],[128.87,30.2955],[128.88,21.32],[128.93,31.102694],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187245375,[[128.83,100.0],[128.82,47.02],[128.81,100.0],[128.8,0.34],[128.76,7.7629]],[[128.87,30.2955],[128.9,12.8017],[128.93,31.102694],[128.94,48.93440267],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187245561,[[128.82,0.17],[128.81,100.0],[128.79,146.68],[128.76,7.7629],[128.73,259.9]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.93,31.102694],[128.94,48.93440267]]]
["bitfinex","SOLUSD",1719187245751,[[128.83,100.0],[128.82,0.34],[128.79,100.0],[128.76,7.7629],[128.73,259.9]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,42.64],[169.24,1.99040746]]]
["bitfinex","SOLUSD",1719187245954,[[128.84,0.17],[128.83,100.0],[128.82,0.34],[128.79,100.0],[128.76,7.7629]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,42.64],[128.95,41.099261]]]
["bitfinex","SOLUSD",1719187246176,[[128.82,0.17],[128.81,100.0],[128.79,100.0],[128.76,7.7629],[128.74,10.0]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,42.64],[128.95,41.099261]]]
["bitfinex","SOLUSD",1719187246373,[[128.81,100.0],[128.8,100.0],[128.76,7.7629],[128.72,10.0],[128.35,32.55173253]],[[128.87,30.2955],[128.89,0.82649677],[128.9,34.1217],[128.94,21.32],[128.95,41.099261]]]
["bitfinex","SOLUSD",1719187246565,[[128.81,100.0],[128.8,100.17],[128.78,46.68],[128.76,7.7629],[128.72,10.0]],[[128.87,30.2955],[128.89,0.82649677],[128.9,34.1217],[128.94,21.32],[128.95,41.099261]]]
["bitfinex","SOLUSD",1719187246768,[[128.8,100.17],[128.79,100.0],[128.78,46.68],[128.76,7.7629],[128.72,10.0]],[[128.86,0.82649677],[128.87,30.2955],[128.9,34.1217],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187246963,[[128.81,100.17],[128.8,100.17],[128.78,46.68],[128.76,7.7629],[128.72,10.0]],[[128.87,30.2955],[128.89,0.82649677],[128.9,34.1217],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187247277,[[128.81,100.17],[128.8,100.17],[128.78,46.68],[128.76,7.7629],[128.71,396.6]],[[128.87,30.2955],[128.89,0.82649677],[128.9,34.1217],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187247876,[[128.81,100.17],[128.8,100.17],[128.78,46.68],[128.76,7.7629],[128.73,269.9]],[[128.87,30.2955],[128.89,0.82649677],[128.9,34.1217],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187248060,[[128.82,0.17],[128.81,100.17],[128.8,100.17],[128.78,46.68],[128.76,7.7629]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,42.64],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187248261,[[128.82,0.17],[128.81,100.17],[128.8,100.0],[128.78,46.68],[128.76,7.7629]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,42.64],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187248656,[[128.83,100.0],[128.82,0.17],[128.81,100.0],[128.78,46.68],[128.76,7.7629]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,42.64],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187249982,[[128.83,100.0],[128.82,0.34],[128.81,100.0],[128.78,46.68],[128.76,7.7629]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187250873,[[128.82,0.34],[128.81,200.0],[128.78,46.68],[128.76,7.7629],[128.73,269.9]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187251070,[[128.82,0.34],[128.81,246.68],[128.76,7.7629],[128.73,269.9],[128.32,46.54877158]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187251273,[[128.83,100.0],[128.82,0.34],[128.81,146.68],[128.76,7.7629],[128.73,269.9]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187251782,[[128.82,0.34],[128.81,246.68],[128.76,7.7629],[128.73,269.9],[128.49,46.71065079]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.93,10.0],[128.94,21.32]]]
["bitfinex","SOLUSD",1719187252478,[[128.82,0.34],[128.81,246.68],[128.76,7.7629],[128.73,269.9],[128.49,46.71065079]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187252679,[[128.82,0.34],[128.81,246.68],[128.76,7.7629],[128.73,269.9],[128.49,42.69578083]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187252986,[[128.83,100.0],[128.82,0.34],[128.81,146.68],[128.76,7.7629],[128.73,259.9]],[[128.87,30.2955],[128.89,0.82649677],[128.9,12.8017],[128.94,21.32],[128.95,47.18680246]]]
["bitfinex","SOLUSD",1719187253283,[[128.81,100.0],[128.79,46.68],[128.77,100.0],[128.76,7.7629],[128.73,259.9]],[[128.86,0.82649677],[128.87,30.2955],[128.9,12.8017],[128.93,10.0],[128.94,21.32]]]
["bitfinex","SOLUSD",1719187253468,[[128.78,100.0],[128.77,100.0],[128.73,259.9],[128.72,7.7629],[128.49,26.23349944]],[[128.86,0.82649677],[128.87,30.2955],[128.9,12.8017],[128.93,10.0],[128.94,21.32]]]
["bitfinex","SOLUSD",1719187253675,[[128.74,100.0],[128.72,100.0],[128.71,386.6],[128.68,259.9],[128.66,10.0]],[[128.85,12.5953],[128.86,0.82649677],[128.87,51.9555],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187253867,[[128.74,100.0],[128.72,100.0],[128.71,386.6],[128.69,39.1796],[128.68,259.9]],[[128.85,12.5953],[128.87,51.9555],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187253868,[[128.74,100.0],[128.72,100.0],[128.71,386.6],[128.69,39.1796],[128.68,259.9]],[[128.84,0.99649677],[128.85,12.5953],[128.87,51.7855],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187254065,[[128.75,100.0],[128.74,100.0],[128.71,386.6],[128.69,39.1796],[128.68,259.9]],[[128.84,0.99649677],[128.85,12.5953],[128.87,51.7855],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187254276,[[128.77,100.0],[128.76,146.68],[128.71,386.6],[128.69,39.1796],[128.68,259.9]],[[128.84,0.82649677],[128.85,12.5953],[128.87,51.7855],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187254458,[[128.78,100.0],[128.77,100.0],[128.71,386.6],[128.69,39.1796],[128.68,269.9]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187254867,[[128.78,100.0],[128.71,386.6],[128.69,39.1796],[128.68,269.9]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187254868,[[128.79,100.0],[128.78,100.0],[128.71,386.6],[128.69,39.1796],[128.68,269.9]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187255066,[[128.8,100.0],[128.79,100.0],[128.71,386.6],[128.69,39.1796],[128.68,269.9]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,21.32],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187255372,[[128.8,100.0],[128.79,100.17],[128.78,46.68],[128.71,396.6],[128.69,39.1796]],[[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.93,10.0],[129.09,554.19659024]]]
["bitfinex","SOLUSD",1719187255571,[[128.81,0.17],[128.8,100.0],[128.79,100.17],[128.78,46.68],[128.71,386.6]],[[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.93,10.0],[129.09,554.19659024]]]
["bitfinex","SOLUSD",1719187255772,[[128.81,0.17],[128.79,0.17],[128.78,146.68],[128.77,100.0],[128.71,386.6]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187255966,[[128.81,0.17],[128.8,0.17],[128.79,100.17],[128.78,146.68],[128.71,386.6]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187256289,[[128.8,100.34],[128.79,100.0],[128.78,46.68],[128.71,386.6],[128.47,29.97703836]],[[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.93,10.0],[128.95,31.099261]]]
["bitfinex","SOLUSD",1719187256468,[[128.8,100.0],[128.79,100.0],[128.78,46.68],[128.71,396.6],[128.69,39.1796]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187256657,[[128.79,100.0],[128.71,396.6],[128.69,39.1796]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187256658,[[128.79,246.68],[128.71,396.6],[128.69,39.1796],[128.44,25.33618766],[128.43,5.15914042]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187256862,[[128.8,0.34],[128.79,246.68],[128.71,396.6],[128.69,39.1796],[128.44,25.33618766]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187257179,[[128.77,100.0],[128.75,100.0],[128.71,396.6],[128.69,39.1796],[128.47,46.44188257]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187257364,[[128.77,100.0],[128.75,100.0],[128.71,386.6],[128.69,49.1796],[128.68,259.9]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187257564,[[128.77,100.0],[128.75,100.0],[128.71,386.6],[128.69,39.1796],[128.68,259.9]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187257763,[[128.77,100.0],[128.75,146.68],[128.71,386.6],[128.69,39.1796],[128.68,259.9]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187257764,[[128.77,100.0],[128.75,146.68],[128.71,386.6],[128.69,39.1796],[128.68,259.9]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.91,6.18333486]]]
["bitfinex","SOLUSD",1719187257965,[[128.77,100.0],[128.75,146.68],[128.71,386.6],[128.69,49.1796],[128.68,259.9]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.91,16.18333486]]]
["bitfinex","SOLUSD",1719187258566,[[128.78,0.17],[128.77,100.0],[128.75,146.68],[128.71,386.6],[128.69,49.1796]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,21.32],[128.91,16.18333486]]]
["bitfinex","SOLUSD",1719187259594,[[128.79,100.0],[128.78,100.17],[128.77,46.68],[128.71,386.6],[128.69,49.1796]],[[128.85,13.42179677],[128.87,30.2955],[128.88,21.32],[128.91,6.18333486],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187259887,[[128.78,100.34],[128.77,146.68],[128.71,386.6],[128.69,49.1796],[128.57,7.02299402]],[[128.85,13.42179677],[128.87,30.2955],[128.88,21.32],[128.91,6.18333486],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187260191,[[128.79,100.0],[128.78,100.34],[128.77,46.68],[128.71,386.6],[128.69,49.1796]],[[128.85,13.42179677],[128.87,30.2955],[128.88,21.32],[128.91,6.18333486],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187260687,[[128.8,100.17],[128.79,100.0],[128.78,0.17],[128.77,46.68],[128.71,386.6]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.91,6.18333486],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187260885,[[128.81,100.17],[128.8,100.17],[128.77,46.68],[128.72,10.0],[128.71,386.6]],[[128.85,12.5953],[128.87,30.2955],[128.91,21.32],[128.93,10.0],[129.09,390.4]]]
["bitfinex","SOLUSD",1719187261063,[[128.8,0.17],[128.79,100.0],[128.77,46.68],[128.75,100.0],[128.72,10.0]],[[128.85,12.5953],[128.87,30.2955],[128.91,21.32],[128.93,10.0],[129.09,390.4]]]
["bitfinex","SOLUSD",1719187261064,[[128.8,0.17],[128.79,100.0],[128.77,46.68],[128.75,100.0],[128.72,10.0]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.91,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187261261,[[128.8,0.34],[128.79,100.0],[128.77,146.68],[128.72,10.0],[128.44,0.8390399]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.91,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187261785,[[128.8,0.34],[128.79,100.0],[128.77,146.68],[128.72,10.0],[128.45,8.03960263]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.91,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187261987,[[128.79,100.0],[128.77,146.68],[128.72,10.0],[128.46,8.03960263],[122.21,33.75525827]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.91,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187262191,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.72,10.0],[128.45,8.03960263]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.91,21.32],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187262488,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.7,10.0],[128.45,8.03960263]],[[128.85,13.42179677],[128.87,30.2955],[128.91,21.32],[128.93,10.0],[129.07,100.0]]]
["bitfinex","SOLUSD",1719187262690,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.7,28.27],[128.64,18.27]],[[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187262892,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.7,28.27],[128.64,18.27]],[[128.85,30.8653],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187263067,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.7,28.27],[128.64,18.27]],[[128.85,30.8653],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27],[128.92,6.03827763]]]
["bitfinex","SOLUSD",1719187263492,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.7,28.27],[128.67,6.09091903]],[[128.85,30.8653],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187264293,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.7,28.27],[128.67,6.09091903]],[[128.84,0.82649677],[128.85,30.8653],[128.87,30.2955],[128.88,18.27],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187264768,[[128.79,100.0],[128.78,0.34],[128.77,46.68],[128.75,100.0],[128.7,10.0]],[[128.84,0.82649677],[128.85,30.8653],[128.87,30.2955],[128.88,18.27],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187264975,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.7,10.0],[128.69,57.4496]],[[128.84,0.82649677],[128.85,30.8653],[128.87,30.2955],[128.88,18.27],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187265370,[[128.79,100.0],[128.78,0.34],[128.77,146.68],[128.7,10.0],[128.69,57.4496]],[[128.85,31.69179677],[128.87,30.2955],[128.88,18.27],[128.91,10.0],[129.09,490.4]]]
["bitfinex","SOLUSD",1719187265570,[[128.79,100.0],[128.78,0.34],[128.77,46.68],[128.75,100.0],[128.7,10.0]],[[128.85,31.69179677],[128.87,30.2955],[128.88,18.27],[128.91,10.0],[129.07,100.0]]]
["bitfinex","SOLUSD",1719187266601,[[128.79,100.0],[128.78,0.34],[128.77,46.68],[128.75,100.0],[128.7,10.0]],[[128.84,0.82649677],[128.85,30.8653],[128.87,30.2955],[128.88,18.27],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187266811,[[128.79,100.0],[128.78,0.34],[128.77,46.68],[128.75,100.0],[128.7,10.0]],[[128.84,0.82649677],[128.85,30.8653],[128.87,30.2955],[128.88,18.27],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187267103,[[128.79,100.0],[128.78,0.34],[128.77,46.68],[128.75,100.0],[128.7,10.0]],[[128.81,18.27],[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187268687,[[128.79,100.0],[128.78,0.34],[128.77,46.68],[128.75,100.0],[128.7,10.0]],[[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[128.9,10.0]]]
["bitfinex","SOLUSD",1719187268893,[[128.79,100.0],[128.78,0.34],[128.77,46.68],[128.75,100.0],[128.7,396.6]],[[128.81,18.27],[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187271503,[[128.79,200.0],[128.78,0.34],[128.77,46.68],[128.7,396.6],[128.51,1624.82788132]],[[128.81,18.27],[128.84,0.82649677],[128.85,12.5953],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187271880,[[128.79,246.68],[128.78,0.34],[128.7,396.6],[128.51,1624.82788132]],[[128.81,18.27],[128.85,12.5953],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187271881,[[128.79,246.68],[128.78,0.34],[128.72,10.0],[128.7,386.6],[128.51,1624.82788132]],[[128.81,18.27],[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187272073,[[128.79,246.68],[128.78,0.34],[128.7,386.6],[128.51,1624.82788132]],[[128.85,12.5953],[128.87,30.2955]]]
["bitfinex","SOLUSD",1719187272074,[[128.81,100.0],[128.79,100.0],[128.78,0.34],[128.77,77.9148],[128.76,7.7629]],[[128.85,12.5953],[128.87,30.2955],[128.92,6.03827763],[128.94,10.0],[129.09,554.19659024]]]
["bitfinex","SOLUSD",1719187272280,[[128.79,200.0],[128.78,0.34],[128.77,77.9148],[128.76,7.7629],[128.7,396.6]],[[128.85,30.8653],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27],[128.92,6.03827763]]]
["bitfinex","SOLUSD",1719187272480,[[128.79,200.0],[128.78,0.34],[128.77,46.68],[128.76,7.7629],[128.74,31.2348]],[[128.82,18.27],[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187272681,[[128.79,200.0],[128.78,0.34],[128.77,46.68],[128.76,7.7629],[128.74,31.2348]],[[128.82,18.27],[128.85,13.42179677],[128.87,30.2955],[128.88,18.27],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187273717,[[128.8,0.17],[128.79,200.0],[128.78,0.34],[128.77,46.68],[128.76,7.7629]],[[128.82,18.27],[128.85,13.42179677],[128.87,30.2955],[128.88,18.27],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187274009,[[128.81,100.0],[128.8,100.34],[128.79,46.68],[128.76,7.7629],[128.51,1628.85576264]],[[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[128.93,10.0],[130.1,648.92578882]]]
["bitfinex","SOLUSD",1719187274211,[[128.82,0.17],[128.81,100.0],[128.8,100.34],[128.79,46.68],[128.76,7.7629]],[[128.84,18.27],[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187274387,[[128.82,0.17],[128.81,100.0],[128.8,100.17],[128.79,46.68],[128.76,7.7629]],[[128.84,18.27],[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187275911,[[128.8,100.0],[128.79,100.0],[128.77,46.68],[128.73,7.7629],[128.54,24.02788132]],[[128.84,18.27],[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187276226,[[128.8,100.0],[128.77,146.68],[128.73,7.7629],[128.54,24.02788132],[128.52,20.57546844]],[[128.84,18.27],[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187276515,[[128.8,100.0],[128.77,146.68],[128.73,7.7629],[128.54,24.02788132],[128.52,28.63123108]],[[128.84,18.27],[128.85,13.42179677],[128.87,30.2955],[128.88,18.27],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187276810,[[128.77,146.68],[128.73,7.7629],[128.54,24.02788132],[128.52,28.63123108]],[[128.84,18.27],[128.85,13.42179677],[128.87,30.2955],[128.88,18.27],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187276811,[[128.78,100.0],[128.77,146.68],[128.73,7.7629],[128.7,10.0],[128.67,24.36091903]],[[128.84,18.27],[128.85,13.42179677],[128.87,30.2955],[128.88,18.27],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187277023,[[128.79,100.0],[128.78,100.0],[128.77,46.68],[128.73,7.7629],[128.7,10.0]],[[128.81,18.27],[128.85,13.42179677],[128.87,30.2955],[128.88,18.27],[128.92,16.03827763]]]
["bitfinex","SOLUSD",1719187277227,[[128.8,100.0],[128.79,100.0],[128.77,46.68],[128.73,7.7629],[128.7,10.0]],[[128.81,18.27],[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187277396,[[128.81,100.0],[128.8,100.0],[128.77,46.68],[128.73,17.7629],[128.55,4.02788132]],[[128.84,18.27],[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187277583,[[128.81,100.0],[128.8,100.0],[128.77,46.68],[128.73,17.7629],[128.7,18.27]],[[128.84,18.27],[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[129.76,50.0]]]
["bitfinex","SOLUSD",1719187277787,[[128.81,100.0],[128.8,100.0],[128.77,46.68],[128.73,17.7629],[128.7,18.27]],[[128.84,18.27],[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[129.12,200.0]]]
["bitfinex","SOLUSD",1719187278196,[[128.82,100.17],[128.81,100.0],[128.8,0.17],[128.77,46.68],[128.73,17.7629]],[[128.84,18.27],[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[128.92,6.03827763]]]
["bitfinex","SOLUSD",1719187278721,[[128.82,0.17],[128.81,100.0],[128.8,100.17],[128.77,46.68],[128.73,17.7629]],[[128.84,18.27],[128.85,12.5953],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187279083,[[128.82,0.17],[128.81,100.0],[128.8,100.17],[128.77,46.68],[128.73,17.7629]],[[128.84,18.27],[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187279288,[[128.82,0.17],[128.8,100.17],[128.73,17.7629]],[[128.84,18.27],[128.85,12.5953],[128.87,30.2955],[128.88,18.27],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187279289,[[128.84,100.0],[128.83,146.68],[128.82,0.34],[128.8,0.17],[128.75,10.0]],[[128.87,30.2955],[128.88,18.27],[128.89,12.5117],[128.94,18.27],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187279487,[[128.82,200.34],[128.75,656.5],[128.74,31.2348],[128.73,7.7629],[128.64,18.27]],[[128.87,30.2955],[128.88,18.27],[128.89,12.5117],[128.94,18.27],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187279704,[[128.82,200.34],[128.75,656.5],[128.74,31.2348],[128.73,7.7629],[128.72,18.27]],[[128.87,30.2955],[128.88,18.27],[128.89,12.5117],[128.94,18.27],[128.97,40.2955]]]
["bitfinex","SOLUSD",1719187280414,[[128.82,200.34],[128.81,46.68],[128.75,656.5],[128.74,31.2348],[128.73,7.7629]],[[128.87,30.2955],[128.88,18.27],[128.89,12.5117],[128.94,18.27],[128.97,40.2955]]]
["bitfinex","SOLUSD",1719187280630,[[128.82,247.02],[128.75,656.5],[128.74,31.2348],[128.73,7.7629],[128.6,667.91074698]],[[128.87,30.2955],[128.88,18.27],[128.89,12.5117],[128.94,18.27],[128.97,40.2955]]]
["bitfinex","SOLUSD",1719187280916,[[128.82,100.17],[128.8,100.0],[128.75,656.5],[128.74,31.2348],[128.73,7.7629]],[[128.85,18.27],[128.87,30.2955],[128.88,18.27],[128.89,12.5117],[128.97,40.2955]]]
["bitfinex","SOLUSD",1719187281330,[[128.82,100.17],[128.81,0.17],[128.8,146.68],[128.75,656.5],[128.74,31.2348]],[[128.85,18.27],[128.87,30.2955],[128.88,18.27],[128.89,12.5117],[128.97,40.2955]]]
["bitfinex","SOLUSD",1719187281617,[[128.82,100.0],[128.81,0.17],[128.8,146.68],[128.75,656.5],[128.74,31.2348]],[[128.85,18.27],[128.87,30.2955],[128.88,18.27],[128.89,12.5117],[128.97,40.2955]]]
["bitfinex","SOLUSD",1719187281815,[[128.8,246.68],[128.75,656.5],[128.74,31.2348],[128.5,40.6270073],[122.21,33.75525827]],[[128.85,18.27],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27],[128.89,12.5117]]]
["bitfinex","SOLUSD",1719187282020,[[128.8,246.68],[128.79,0.17],[128.75,646.5],[128.74,31.2348],[128.73,17.7629]],[[128.85,18.27],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27],[128.89,12.5117]]]
["bitfinex","SOLUSD",1719187282221,[[128.8,100.0],[128.79,0.17],[128.78,100.0],[128.75,646.5],[128.74,31.2348]],[[128.85,18.27],[128.86,0.82649677],[128.87,30.2955],[128.88,18.27],[128.89,12.5117]]]
["bitfinex","SOLUSD",1719187282508,[[128.78,100.0],[128.75,486.6],[128.74,31.2348],[128.73,7.7629],[128.7,259.9]],[[128.82,18.27],[128.83,12.9819],[128.84,0.82649677],[128.87,30.2955],[128.88,18.27]]]
["bitfinex","SOLUSD",1719187282693,[[128.76,100.0],[128.73,100.0],[128.71,40.8247],[128.7,646.5],[128.57,4.86692122]],[[128.79,18.27],[128.82,19.09649677],[128.83,12.9819],[129.04,100.0],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187282894,[[128.76,100.0],[128.73,100.0],[128.71,40.8247],[128.7,646.5],[128.65,18.27]],[[128.79,18.27],[128.81,32.7348],[128.82,19.09649677],[128.83,12.9819],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187283112,[[128.71,100.0],[128.7,386.6],[128.69,100.0],[128.68,7.7629],[128.67,33.0618]],[[128.77,18.27],[128.78,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187283318,[[128.71,100.0],[128.69,146.68],[128.68,7.7629],[128.67,33.0618],[128.63,386.6]],[[128.77,18.27],[128.78,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187283490,[[128.71,200.0],[128.69,46.68],[128.68,7.7629],[128.67,33.0618],[128.63,386.6]],[[128.77,18.27],[128.78,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187283894,[[128.73,100.0],[128.71,146.68],[128.68,7.7629],[128.67,33.0618],[128.63,386.6]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187284094,[[128.73,100.0],[128.71,146.68],[128.68,7.7629],[128.67,33.0618],[128.64,10.0]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187284294,[[128.73,100.0],[128.71,146.68],[128.68,7.7629],[128.67,33.0618],[128.66,269.9]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187284719,[[128.73,200.0],[128.71,46.68],[128.68,7.7629],[128.67,33.0618],[128.66,269.9]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187286509,[[128.73,200.0],[128.72,0.17],[128.71,46.68],[128.68,7.7629],[128.67,33.0618]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187287126,[[128.75,100.0],[128.73,100.0],[128.72,0.17],[128.71,46.68],[128.68,7.7629]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187287820,[[128.73,200.0],[128.72,0.17],[128.71,46.68],[128.68,7.7629],[122.18,2.31573036]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187288009,[[128.73,200.0],[128.72,0.34],[128.71,46.68],[128.68,7.7629],[127.82,54.60251114]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187288322,[[128.73,200.0],[128.72,0.34],[128.71,46.68],[128.68,7.7629],[128.5,26.23349944]],[[128.77,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187289223,[[128.75,100.0],[128.74,0.17],[128.73,100.0],[128.72,0.34],[128.71,46.68]],[[128.78,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187289530,[[128.75,100.0],[128.73,100.0],[128.72,0.34],[128.71,46.68],[128.68,17.7629]],[[128.78,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,12.9819]]]
["bitfinex","SOLUSD",1719187289700,[[128.75,100.0],[128.73,100.0],[128.72,0.34],[128.71,46.68],[128.68,17.7629]],[[128.78,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,19.13714288]]]
["bitfinex","SOLUSD",1719187292631,[[128.75,100.0],[128.73,100.0],[128.72,0.34],[128.71,46.68],[128.68,7.7629]],[[128.78,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,19.13714288]]]
["bitfinex","SOLUSD",1719187293228,[[128.73,200.0],[128.72,0.34],[128.71,46.68],[128.68,7.7629],[128.05,21.02237733]],[[128.78,18.27],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.83,19.13714288]]]
["bitfinex","SOLUSD",1719187293533,[[128.71,100.0],[128.7,100.0],[128.69,46.71],[128.66,259.9],[128.65,7.7629]],[[128.76,18.27],[128.77,13.71259677],[128.81,32.7348],[128.82,18.27],[128.83,6.15524288]]]
["bitfinex","SOLUSD",1719187293723,[[128.71,100.0],[128.7,100.0],[128.69,46.71],[128.66,259.9],[128.65,7.7629]],[[128.76,18.27],[128.77,12.8861],[128.8,0.99649677],[128.81,32.7348],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187294319,[[128.73,100.0],[128.71,100.0],[128.69,46.71],[128.66,259.9],[128.65,7.7629]],[[128.77,12.8861],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187294513,[[128.73,200.0],[128.69,46.71],[128.66,259.9],[128.65,7.7629],[128.51,1624.8624334]],[[128.76,18.27],[128.77,12.8861],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187294813,[[128.73,200.0],[128.69,46.71],[128.66,269.9],[128.65,7.7629],[128.51,1624.8624334]],[[128.76,18.27],[128.77,12.8861],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187295130,[[128.73,100.0],[128.71,100.0],[128.69,46.71],[128.66,269.9],[128.65,7.7629]],[[128.76,18.27],[128.77,12.8861],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187296611,[[128.73,100.0],[128.71,100.0],[128.69,46.71],[128.66,269.9],[128.65,7.7629]],[[128.77,12.8861],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27],[129.0,255.0]]]
["bitfinex","SOLUSD",1719187296918,[[128.73,100.0],[128.71,100.0],[128.69,46.71],[128.66,269.9],[128.65,7.7629]],[[128.76,18.27],[128.77,12.8861],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187297336,[[128.73,200.0],[128.72,0.17],[128.69,46.71],[128.66,269.9],[128.65,7.7629]],[[128.76,18.27],[128.77,12.8861],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187299936,[[128.73,200.0],[128.72,0.34],[128.69,46.71],[128.66,269.9],[128.65,7.7629]],[[128.76,18.27],[128.77,12.8861],[128.8,0.82649677],[128.81,32.7348],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187300832,[[128.71,100.0],[128.7,100.0],[128.69,46.71],[128.66,269.9],[128.65,7.7629]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.8,0.82649677],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187301018,[[128.71,100.0],[128.69,46.71],[128.67,100.0],[128.66,259.9],[128.65,7.7629]],[[128.75,49.2597],[128.77,12.8861],[128.82,18.27],[128.99,100.0],[129.0,355.0]]]
["bitfinex","SOLUSD",1719187301217,[[128.71,100.0],[128.69,46.71],[128.67,100.0],[128.66,259.9],[128.65,7.7629]],[[128.75,49.2597],[128.77,12.8861],[128.82,18.27],[128.84,10.0],[128.99,100.0]]]
["bitfinex","SOLUSD",1719187301518,[[128.69,146.71],[128.67,100.0],[128.66,259.9],[128.65,7.7629]],[[128.75,49.2597],[128.77,12.8861],[128.82,18.27],[128.84,10.0],[128.99,100.0]]]
["bitfinex","SOLUSD",1719187301519,[[128.69,146.71],[128.67,100.0],[128.66,259.9],[128.65,7.7629],[128.59,1.35367147]],[[128.75,49.2597],[128.77,12.8861],[128.82,18.27],[128.84,10.0],[128.99,100.0]]]
["bitfinex","SOLUSD",1719187301731,[[128.69,146.71],[128.67,100.0],[128.65,7.7629],[128.62,10.0],[128.6,940.7]],[[128.75,49.2597],[128.77,12.8861],[128.82,18.27],[128.84,10.0],[128.99,100.0]]]
["bitfinex","SOLUSD",1719187302434,[[128.71,200.0],[128.69,46.71],[128.65,7.7629],[128.62,16.32450804],[128.6,940.7]],[[128.75,30.9897],[128.77,12.8861],[128.82,18.27],[128.86,10.0],[129.0,255.0]]]
["bitfinex","SOLUSD",1719187302629,[[128.71,100.0],[128.7,100.0],[128.69,46.71],[128.65,7.7629],[128.62,16.32450804]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.82,18.27],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187302938,[[128.71,100.0],[128.69,46.71],[128.68,100.0],[128.65,7.7629],[128.62,16.32450804]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.82,18.27],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187303121,[[128.71,100.0],[128.7,0.17],[128.69,46.71],[128.68,100.0],[128.65,7.7629]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.82,18.27],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187303321,[[128.69,146.71],[128.68,100.0],[128.65,7.7629],[128.5,26.23349944],[128.49,4.05852414]],[[128.75,31.81619677],[128.76,18.27],[128.77,12.8861],[128.82,18.27],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187303512,[[128.69,146.71],[128.68,100.17],[128.65,7.7629],[128.5,26.23349944],[128.49,4.05852414]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.82,18.27],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187303712,[[128.71,100.0],[128.7,0.17],[128.69,46.71],[128.68,100.17],[128.65,7.7629]],[[128.75,30.9897],[128.77,12.8861],[128.82,18.27],[128.86,10.0],[129.01,490.4]]]
["bitfinex","SOLUSD",1719187303915,[[128.7,0.17],[128.69,146.71],[128.68,100.17],[128.65,7.7629],[128.41,15.78975492]],[[128.75,49.2597],[128.76,0.82649677],[128.77,12.8861],[128.82,18.27],[128.84,10.0]]]
["bitfinex","SOLUSD",1719187304130,[[128.7,0.17],[128.69,146.71],[128.68,100.0],[128.65,7.7629],[128.47,20.0]],[[128.75,49.2597],[128.77,12.8861],[128.82,18.27],[128.84,10.0],[128.98,46.68]]]
["bitfinex","SOLUSD",1719187304320,[[128.7,100.17],[128.69,146.71],[128.65,7.7629],[128.47,28.11704828],[128.4,24.28096585]],[[128.75,30.9897],[128.77,12.8861],[128.82,18.27],[128.84,10.0],[128.98,46.68]]]
["bitfinex","SOLUSD",1719187304523,[[128.7,0.17],[128.69,146.71],[128.68,100.0],[128.65,7.7629],[128.47,28.11704828]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.82,18.27],[128.84,10.0]]]
["bitfinex","SOLUSD",1719187304730,[[128.7,0.17],[128.69,100.0],[128.68,100.0],[128.67,46.71],[128.65,7.7629]],[[128.75,31.81619677],[128.76,18.27],[128.77,12.8861],[128.82,18.27],[128.84,10.0]]]
["bitfinex","SOLUSD",1719187304914,[[128.69,100.0],[128.67,46.71],[128.66,100.0],[128.65,7.7629],[128.63,30.6661]],[[128.74,18.27],[128.75,31.81619677],[128.77,12.8861],[128.82,18.27],[128.84,10.0]]]
["bitfinex","SOLUSD",1719187305114,[[128.69,100.0],[128.67,46.71],[128.66,100.0],[128.65,7.7629],[128.63,30.6661]],[[128.74,18.27],[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.84,10.0]]]
["bitfinex","SOLUSD",1719187305423,[[128.69,100.0],[128.67,46.71],[128.66,100.0],[128.63,30.6661],[128.48,4.05902004]],[[128.74,19.09649677],[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.84,10.0]]]
["bitfinex","SOLUSD",1719187305608,[[128.69,100.0],[128.67,46.71],[128.66,100.0],[128.63,30.6661],[128.62,17.7629]],[[128.74,19.09649677],[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.82,10.0]]]
["bitfinex","SOLUSD",1719187305809,[[128.69,100.0],[128.68,100.0],[128.67,46.71],[128.63,30.6661],[128.62,17.7629]],[[128.74,18.27],[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.82,10.0]]]
["bitfinex","SOLUSD",1719187306235,[[128.7,100.0],[128.69,146.71],[128.63,30.6661],[128.62,17.7629],[128.49,4.05902004]],[[128.74,18.27],[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.79,6.12569466]]]
["bitfinex","SOLUSD",1719187306438,[[128.7,100.0],[128.69,146.71],[128.63,30.6661],[128.62,17.7629],[128.49,4.05902004]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.79,6.12569466],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187306653,[[128.71,100.0],[128.69,46.88],[128.67,100.0],[128.63,30.6661],[128.62,17.7629]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.79,6.12569466],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187308043,[[128.72,100.0],[128.71,100.0],[128.7,0.17],[128.69,46.88],[128.64,10.0]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.79,6.12569466],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187308247,[[128.72,100.0],[128.71,100.17],[128.7,0.17],[128.69,46.71],[128.64,10.0]],[[128.75,30.9897],[128.76,18.27],[128.77,12.8861],[128.79,6.12569466],[128.82,18.27]]]
["bitfinex","SOLUSD",1719187308415,[[128.76,100.0],[128.75,46.71],[128.74,100.0],[128.73,0.34],[128.71,0.17]],[[128.79,32.6407],[128.81,12.3648],[128.9,10.0],[129.01,390.4],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187308622,[[128.77,0.17],[128.76,200.0],[128.75,46.88],[128.73,0.17],[128.69,41.0076]],[[128.81,12.3648],[128.88,18.27],[128.9,10.0],[129.01,390.4],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187308935,[[128.77,46.88],[128.76,100.0],[128.75,0.17],[128.69,427.6076],[128.68,267.6629]],[[128.85,51.33259585],[128.87,0.82649677],[128.9,31.112438],[128.93,10.0],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187309155,[[128.8,100.0],[128.78,146.71],[128.77,0.17],[128.75,0.17],[128.69,445.8776]],[[128.85,63.2755],[128.93,10.0],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187309156,[[128.8,100.0],[128.78,146.71],[128.77,0.17],[128.75,0.17],[128.69,445.8776]],[[128.85,63.2755],[128.88,18.27],[128.93,10.0],[128.98,8.12347],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187309317,[[128.81,0.34],[128.8,200.0],[128.78,46.71],[128.77,0.17],[128.75,7.7629]],[[128.85,63.2755],[128.88,18.27],[128.93,10.0],[129.02,0.8390399],[129.1,163.79659024]]]
["bitfinex","SOLUSD",1719187309636,[[128.82,100.0],[128.81,0.34],[128.78,146.71],[128.75,7.7629],[128.72,396.6]],[[128.85,63.2755],[128.88,18.27],[128.93,10.0],[129.02,0.8390399],[129.1,163.79659024]]]
["bitfinex","SOLUSD",1719187309637,[[128.82,100.0],[128.81,0.34],[128.78,146.71],[128.75,7.7629],[128.72,396.6]],[[128.85,63.2755],[128.88,18.27],[128.93,41.103463],[129.02,0.8390399],[129.07,255.0]]]
["bitfinex","SOLUSD",1719187309851,[[128.81,0.34],[128.8,100.0],[128.78,46.71],[128.75,7.7629],[128.72,396.6]],[[128.85,45.0055],[128.88,18.27],[128.91,6.33529317],[128.93,10.0],[128.94,18.27]]]
["bitfinex","SOLUSD",1719187310021,[[128.8,100.0],[128.78,46.71],[128.75,7.7629],[128.72,396.6]],[[128.85,45.0055],[128.91,6.33529317],[128.94,18.27]]]
["bitfinex","SOLUSD",1719187310022,[[128.82,100.0],[128.8,46.71],[128.78,100.0],[128.75,7.7629],[128.72,396.6]],[[128.85,45.0055],[128.91,6.33529317],[128.94,49.37189],[128.95,10.0],[129.1,163.79659024]]]
["bitfinex","SOLUSD",1719187310224,[[128.79,100.0],[128.78,46.71],[128.76,131.0076],[128.75,7.7629],[128.72,396.6]],[[128.85,45.0055],[128.87,18.27],[128.91,6.33529317],[128.94,49.37189],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187310431,[[128.79,100.0],[128.78,146.88],[128.76,31.0076],[128.75,7.7629],[128.72,396.6]],[[128.85,63.2755],[128.87,18.27],[128.91,6.33529317],[128.93,10.0],[128.94,31.10189]]]
["bitfinex","SOLUSD",1719187310642,[[128.79,100.0],[128.78,147.05],[128.76,31.0076],[128.75,7.7629],[128.72,396.6]],[[128.85,63.2755],[128.87,18.27],[128.91,6.33529317],[128.93,10.0],[128.94,31.10189]]]
["bitfinex","SOLUSD",1719187311734,[[128.78,0.17],[128.77,100.0],[128.76,146.71],[128.75,7.7629],[128.72,417.6978]],[[128.83,18.27],[128.85,45.0055],[128.87,18.27],[128.91,6.33529317],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187311913,[[128.79,0.17],[128.78,0.34],[128.77,100.0],[128.76,146.71],[128.72,425.4607]],[[128.83,18.27],[128.84,0.82649677],[128.85,45.0055],[128.87,18.27],[128.91,6.33529317]]]
["bitfinex","SOLUSD",1719187312114,[[128.77,100.0],[128.76,46.71],[128.74,100.0],[128.72,425.4607],[128.67,18.27]],[[128.83,18.27],[128.84,0.82649677],[128.85,45.0055],[128.87,18.27],[128.91,6.33529317]]]
["bitfinex","SOLUSD",1719187312319,[[128.77,100.0],[128.76,46.71],[128.74,100.0],[128.72,38.8607],[128.68,646.5]],[[128.83,18.27],[128.84,0.82649677],[128.85,45.0055],[128.87,18.27],[128.91,16.33529317]]]
["bitfinex","SOLUSD",1719187312641,[[128.76,46.71],[128.75,100.0],[128.74,100.0],[128.72,38.8607],[128.68,646.5]],[[128.82,0.82649677],[128.84,21.32],[128.85,45.0055],[128.88,21.32],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187313119,[[128.74,100.0],[128.72,146.71],[128.68,654.2629],[128.67,41.7288],[128.61,7.783]],[[128.82,0.82649677],[128.84,21.32],[128.85,45.0055],[128.88,21.32],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187313319,[[128.74,100.0],[128.72,146.71],[128.68,654.2629],[128.67,41.7288],[128.61,7.783]],[[128.82,0.82649677],[128.83,0.17],[128.84,21.32],[128.85,45.0055],[128.88,21.32]]]
["bitfinex","SOLUSD",1719187313520,[[128.74,100.0],[128.72,46.71],[128.7,100.0],[128.68,654.2629],[128.67,41.7288]],[[128.82,0.82649677],[128.83,0.17],[128.84,21.32],[128.85,45.0055],[128.88,21.32]]]
["bitfinex","SOLUSD",1719187313742,[[128.74,100.0],[128.72,46.71],[128.7,100.0],[128.68,654.2629],[128.67,41.7288]],[[128.82,0.82649677],[128.83,0.17],[128.84,21.32],[128.85,45.0055],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187314446,[[128.74,100.0],[128.72,46.71],[128.7,100.0],[128.68,654.2629],[128.67,41.7288]],[[128.83,0.17],[128.84,21.32],[128.85,45.0055],[128.87,10.0],[129.04,263.79659024]]]
["bitfinex","SOLUSD",1719187314634,[[128.74,100.0],[128.72,46.71],[128.7,100.0],[128.68,654.2629],[128.67,41.7288]],[[128.82,0.82649677],[128.84,21.32],[128.85,45.0055],[128.87,10.0],[129.04,263.79659024]]]
["bitfinex","SOLUSD",1719187314831,[[128.74,246.71],[128.68,654.2629],[128.67,41.7288],[128.52,51.60793994],[128.51,1620.8]],[[128.84,21.32],[128.85,45.0055],[128.87,10.0],[129.04,163.79659024],[129.06,100.0]]]
["bitfinex","SOLUSD",1719187315031,[[128.74,200.0],[128.72,46.71],[128.68,654.2629],[128.67,41.7288],[128.52,47.55349944]],[[128.84,21.32],[128.85,45.0055],[128.87,10.0],[129.04,163.79659024],[129.06,100.0]]]
["bitfinex","SOLUSD",1719187315445,[[128.74,200.0],[128.72,46.71],[128.68,654.2629],[128.67,41.7288],[128.61,7.783]],[[128.84,21.32],[128.85,45.0055],[128.87,10.0],[129.04,163.79659024],[129.06,100.0]]]
["bitfinex","SOLUSD",1719187315642,[[128.75,0.17],[128.74,200.0],[128.72,46.71],[128.68,654.2629],[128.67,41.7288]],[[128.84,21.32],[128.85,45.0055],[128.87,10.0],[129.04,163.79659024],[129.06,100.0]]]
["bitfinex","SOLUSD",1719187315849,[[128.75,0.34],[128.74,200.0],[128.72,46.71],[128.68,654.2629],[128.67,41.7288]],[[128.83,0.82649677],[128.84,21.32],[128.85,45.0055],[128.87,10.0],[129.04,163.79659024]]]
["bitfinex","SOLUSD",1719187316149,[[128.72,100.0],[128.69,146.71],[128.68,267.6629],[128.67,41.7288],[128.6,1049.13]],[[128.8,21.32],[128.82,45.9629],[128.83,0.82649677],[128.84,0.17],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187316343,[[128.72,100.0],[128.69,146.71],[128.68,267.6629],[128.67,41.7288],[128.6,1049.13]],[[128.79,0.82649677],[128.8,21.32],[128.82,67.4529],[128.87,10.0],[129.71,50.0]]]
["bitfinex","SOLUSD",1719187316649,[[128.72,100.0],[128.69,146.71],[128.68,267.6629],[128.67,31.7288],[128.65,10.0]],[[128.79,0.82649677],[128.8,21.32],[128.82,67.4529],[128.85,6.20556275],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187317530,[[128.73,100.0],[128.72,146.71],[128.68,267.6629],[128.67,31.7288],[128.65,10.0]],[[128.8,22.14649677],[128.82,67.2829],[128.85,6.20556275],[128.87,10.0],[129.01,255.0]]]
["bitfinex","SOLUSD",1719187317761,[[128.75,100.0],[128.74,100.0],[128.73,46.71],[128.68,267.6629],[128.67,31.7288]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,10.0],[128.88,21.32]]]
["bitfinex","SOLUSD",1719187317920,[[128.73,100.0],[128.72,100.17],[128.71,46.71],[128.68,267.6629],[128.67,31.7288]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,10.0],[128.88,21.32]]]
["bitfinex","SOLUSD",1719187318125,[[128.74,0.17],[128.73,100.0],[128.72,100.17],[128.71,46.71],[128.68,267.6629]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,10.0],[128.88,21.32]]]
["bitfinex","SOLUSD",1719187318547,[[128.72,100.0],[128.71,146.71],[128.68,267.6629],[128.06,81.37949312],[128.04,24.90492936]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,10.0],[128.88,21.32]]]
["bitfinex","SOLUSD",1719187318760,[[128.72,200.0],[128.68,267.6629],[128.51,1620.8],[128.5,30.91992713],[128.48,8.11272895]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187318938,[[128.72,200.0],[128.69,46.71],[128.68,259.9],[128.65,17.7629],[128.51,1620.8]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187319323,[[128.72,200.0],[128.69,46.71],[128.68,259.9],[128.65,17.7629],[128.51,1620.8]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.1129],[128.85,16.20556275],[129.02,264.63563014]]]
["bitfinex","SOLUSD",1719187319661,[[128.72,200.0],[128.69,46.71],[128.68,259.9],[128.65,17.7629],[128.51,1620.8]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,10.0],[129.02,264.63563014]]]
["bitfinex","SOLUSD",1719187319972,[[128.72,200.0],[128.69,46.71],[128.68,259.9],[128.65,404.3629],[128.6,662.53]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,10.0],[129.02,264.63563014]]]
["bitfinex","SOLUSD",1719187320132,[[128.72,200.0],[128.69,46.71],[128.68,259.9],[128.65,404.3629],[128.6,662.53]],[[128.81,0.82649677],[128.82,67.2829],[128.85,6.20556275],[128.87,10.0],[129.02,264.63563014]]]
["bitfinex","SOLUSD",1719187320334,[[128.72,100.0],[128.7,100.0],[128.69,46.71],[128.68,259.9],[128.65,404.3629]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.2829],[128.85,6.20556275],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187320547,[[128.72,100.0],[128.7,100.0],[128.69,46.71],[128.68,259.9],[128.65,404.3629]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.2829],[128.85,6.20556275],[128.87,41.120112]]]
["bitfinex","SOLUSD",1719187321156,[[128.72,100.0],[128.69,46.71],[128.68,359.9],[128.65,404.3629],[121.88,26.40178402]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.2829],[128.85,6.20556275],[128.87,41.120112]]]
["bitfinex","SOLUSD",1719187321334,[[128.72,100.0],[128.69,46.71],[128.68,359.9],[128.65,404.3629],[128.5,26.86356266]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.2829],[128.85,6.20556275],[128.87,41.120112]]]
["bitfinex","SOLUSD",1719187321531,[[128.72,200.0],[128.69,46.71],[128.68,259.9],[128.65,404.3629],[128.59,21.32]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.2829],[128.85,16.20556275],[128.87,31.120112]]]
["bitfinex","SOLUSD",1719187321749,[[128.73,0.17],[128.72,200.0],[128.69,46.71],[128.68,259.9],[128.65,404.3629]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,41.120112],[129.01,255.0]]]
["bitfinex","SOLUSD",1719187321960,[[128.73,0.34],[128.72,100.0],[128.69,146.71],[128.68,259.9],[128.65,404.3629]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,41.120112],[128.96,84.8395501]]]
["bitfinex","SOLUSD",1719187322263,[[128.72,100.0],[128.69,146.71],[128.68,259.9],[128.65,404.3629],[128.59,21.32]],[[128.81,0.82649677],[128.82,67.1129],[128.85,6.20556275],[128.87,41.120112],[128.96,84.8395501]]]
["bitfinex","SOLUSD",1719187322625,[[128.72,100.0],[128.69,146.71],[128.68,259.9],[128.65,404.3629],[128.59,21.32]],[[128.81,0.82649677],[128.82,67.1129],[128.85,16.20556275],[128.87,31.120112],[128.96,84.8395501]]]
["bitfinex","SOLUSD",1719187322826,[[128.72,100.0],[128.71,100.0],[128.69,46.71],[128.68,259.9],[128.65,404.3629]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.1129],[128.85,16.20556275],[128.87,31.120112]]]
["bitfinex","SOLUSD",1719187323046,[[128.72,100.0],[128.71,100.17],[128.69,46.71],[128.68,259.9],[128.65,404.3629]],[[128.81,0.82649677],[128.82,67.1129],[128.85,16.20556275],[128.87,31.120112],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187323356,[[128.72,100.0],[128.71,100.0],[128.69,46.71],[128.68,259.9],[128.65,404.3629]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.2829],[128.85,16.20556275],[128.87,31.120112]]]
["bitfinex","SOLUSD",1719187323532,[[128.72,100.0],[128.71,0.17],[128.69,146.71],[128.68,259.9],[128.65,404.3629]],[[128.8,0.17],[128.81,0.82649677],[128.82,67.2829],[128.85,16.20556275],[128.87,31.120112]]]
["bitfinex","SOLUSD",1719187323728,[[128.72,100.0],[128.71,0.17],[128.69,146.71],[128.68,259.9],[128.65,404.3629]],[[128.78,21.32],[128.8,0.17],[128.81,0.82649677],[128.82,67.2829],[128.85,16.20556275]]]
["bitfinex","SOLUSD",1719187323934,[[128.72,100.0],[128.71,0.17],[128.69,146.71],[128.68,259.9],[128.65,404.3629]],[[128.77,0.82649677],[128.78,21.32],[128.82,67.2829],[128.85,16.20556275],[129.69,50.0]]]
["bitfinex","SOLUSD",1719187324160,[[128.72,100.0],[128.71,0.17],[128.69,146.71],[128.68,259.9],[128.65,404.3629]],[[128.77,0.82649677],[128.78,21.32],[128.82,67.2829],[128.85,16.20556275],[129.68,130.47981529]]]
["bitfinex","SOLUSD",1719187324358,[[128.72,100.0],[128.71,0.17],[128.69,146.71],[128.68,259.9],[128.65,404.3629]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.85,6.20556275],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187324657,[[128.73,0.17],[128.72,100.0],[128.71,0.17],[128.69,146.71],[128.68,259.9]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.85,6.20556275],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187324828,[[128.72,200.0],[128.69,46.71],[128.68,259.9],[128.5,4.05604725],[122.08,3.02822361]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.85,6.20556275],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187325024,[[128.72,100.0],[128.71,0.17],[128.7,100.0],[128.69,46.71],[128.68,259.9]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275]]]
["bitfinex","SOLUSD",1719187325228,[[128.72,100.0],[128.71,0.34],[128.7,100.0],[128.69,46.71],[128.68,259.9]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275]]]
["bitfinex","SOLUSD",1719187325429,[[128.73,0.17],[128.72,100.0],[128.71,0.34],[128.7,100.0],[128.69,46.71]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275]]]
["bitfinex","SOLUSD",1719187325641,[[128.73,0.17],[128.72,100.0],[128.71,0.17],[128.7,100.0],[128.69,46.71]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275]]]
["bitfinex","SOLUSD",1719187326139,[[128.72,100.0],[128.71,0.17],[128.7,100.0],[128.69,46.71],[128.47,20.0]],[[128.77,0.82649677],[128.78,21.32],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275]]]
["bitfinex","SOLUSD",1719187326337,[[128.72,100.0],[128.71,0.34],[128.7,100.0],[128.69,46.71],[128.47,20.0]],[[128.77,0.82649677],[128.78,21.32],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275]]]
["bitfinex","SOLUSD",1719187326747,[[128.72,100.0],[128.71,0.34],[128.7,100.0],[128.69,46.71],[128.49,4.05738366]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275]]]
["bitfinex","SOLUSD",1719187326941,[[128.72,200.0],[128.71,0.34],[128.69,46.71],[128.5,4.05738366],[128.45,42.4630341]],[[128.78,21.32],[128.81,0.82649677],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275]]]
["bitfinex","SOLUSD",1719187327658,[[128.73,0.17],[128.72,200.0],[128.71,0.17],[128.69,46.71],[128.5,4.05738366]],[[128.81,0.82649677],[128.82,67.2829],[128.84,10.0],[128.85,6.20556275],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187327838,[[128.72,100.0],[128.71,0.17],[128.69,46.71],[128.67,131.7288],[128.5,4.05738366]],[[128.81,0.82649677],[128.82,67.4529],[128.84,10.0],[128.85,6.20556275],[129.01,518.79659024]]]
["bitfinex","SOLUSD",1719187328038,[[128.72,100.0],[128.69,46.71],[128.67,131.7288],[128.49,4.05738366],[128.47,28.11476733]],[[128.78,32.6628],[128.79,12.9281],[128.8,0.17],[128.81,0.82649677],[128.82,52.98]]]
["bitfinex","SOLUSD",1719187328250,[[128.7,100.0],[128.69,46.71],[128.67,100.0],[128.65,17.7629],[128.63,30.6527]],[[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.8,0.17],[128.82,52.98]]]
["bitfinex","SOLUSD",1719187328569,[[128.7,100.0],[128.69,46.71],[128.67,100.0],[128.65,7.7629],[128.63,30.6527]],[[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.8,0.17],[128.82,52.81]]]
["bitfinex","SOLUSD",1719187329067,[[128.7,100.0],[128.69,46.71],[128.67,100.0],[128.65,7.7629],[128.63,40.6527]],[[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.8,0.17],[128.82,52.81]]]
["bitfinex","SOLUSD",1719187329281,[[128.7,107.7697],[128.69,146.71],[128.67,19.4291],[128.65,7.7629],[128.64,298.7672]],[[128.75,7.7671],[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.8,0.17]]]
["bitfinex","SOLUSD",1719187329442,[[128.7,107.7697],[128.69,146.88],[128.67,19.4291],[128.65,7.7629],[128.64,298.7672]],[[128.75,7.7671],[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.8,0.17]]]
["bitfinex","SOLUSD",1719187329834,[[128.73,7.768],[128.7,100.0],[128.69,166.4764],[128.65,7.7629],[128.64,259.9]],[[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.8,0.17]]]
["bitfinex","SOLUSD",1719187329835,[[128.73,7.768],[128.7,100.0],[128.69,166.4764],[128.65,7.7629],[128.64,259.9]],[[128.77,0.82649677],[128.78,61.7481],[128.79,12.9281],[128.8,0.17],[128.81,6.13699144]]]
["bitfinex","SOLUSD",1719187330040,[[128.72,207.7685],[128.69,66.4764],[128.65,17.7629],[128.64,259.9],[128.63,30.6527]],[[128.77,7.7663],[128.78,32.6628],[128.79,12.9281],[128.8,0.17],[128.81,6.13699144]]]
["bitfinex","SOLUSD",1719187330261,[[128.71,8.1091],[128.7,200.0],[128.69,66.3064],[128.65,17.7629],[128.64,259.9]],[[128.75,7.767],[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144]]]
["bitfinex","SOLUSD",1719187330447,[[128.71,0.34],[128.7,200.0],[128.69,66.3064],[128.65,17.7629],[128.64,259.9]],[[128.75,7.767],[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144]]]
["bitfinex","SOLUSD",1719187330448,[[128.71,0.34],[128.7,207.7697],[128.69,66.1364],[128.67,38.8583],[128.65,17.7629]],[[128.75,7.767],[128.77,0.82649677],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144]]]
["bitfinex","SOLUSD",1719187330780,[[128.71,0.34],[128.7,207.7697],[128.69,66.1364],[128.67,38.8583],[128.65,17.7629]],[[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144]]]
["bitfinex","SOLUSD",1719187330781,[[128.71,8.1092],[128.7,246.71],[128.69,19.4264],[128.67,38.8583],[128.65,17.7629]],[[128.76,7.7668],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719187331067,[[128.72,107.7687],[128.71,0.34],[128.7,146.71],[128.69,19.4264],[128.67,38.8583]],[[128.76,7.7664],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144],[129.66,0.8390399]]]
["bitfinex","SOLUSD",1719187331271,[[128.73,0.17],[128.72,207.7687],[128.71,0.34],[128.7,46.71],[128.69,19.4264]],[[128.77,7.766],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144],[129.29,11.20969505]]]
["bitfinex","SOLUSD",1719187331449,[[128.73,0.17],[128.72,207.7687],[128.71,0.17],[128.7,46.71],[128.69,19.4264]],[[128.77,7.766],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144],[129.03,200.0]]]
["bitfinex","SOLUSD",1719187332174,[[128.73,0.17],[128.72,207.7687],[128.71,0.17],[128.7,46.71],[128.69,19.4264]],[[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144],[129.03,200.0]]]
["bitfinex","SOLUSD",1719187332175,[[128.73,0.17],[128.72,200.0],[128.71,7.9391],[128.7,46.71],[128.69,19.4264]],[[128.76,7.7665],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144],[129.03,200.0]]]
["bitfinex","SOLUSD",1719187332542,[[128.73,0.17],[128.72,207.7687],[128.71,0.17],[128.7,46.71],[128.69,19.4264]],[[128.76,7.7665],[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144],[128.93,38.6464058]]]
["bitfinex","SOLUSD",1719187332764,[[128.74,100.0],[128.73,7.9381],[128.72,100.0],[128.71,0.17],[128.7,46.71]],[[128.78,32.6628],[128.79,12.9281],[128.81,6.13699144],[128.86,10.0],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187333077,[[128.74,100.0],[128.73,8.1081],[128.72,100.0],[128.71,0.17],[128.7,46.71]],[[128.78,40.4283],[128.79,12.9281],[128.81,6.13699144],[128.86,10.0],[128.93,38.6464058]]]
["bitfinex","SOLUSD",1719187333285,[[128.74,100.0],[128.73,7.9381],[128.72,100.0],[128.71,0.17],[128.7,46.71]],[[128.78,40.4283],[128.79,12.9281],[128.81,6.13699144],[128.82,21.32],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187333570,[[128.74,207.7675],[128.73,0.34],[128.71,19.5934],[128.7,46.71],[128.56,38.18914614]],[[128.78,32.6628],[128.79,12.9281],[128.82,21.32],[128.88,31.32],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187333775,[[128.76,200.0],[128.75,8.1068],[128.74,46.71],[128.73,0.34],[128.71,19.4234]],[[128.79,12.9281],[128.81,32.0313],[128.82,21.32],[128.88,31.32],[128.97,38.60434191]]]
["bitfinex","SOLUSD",1719187333950,[[128.76,200.0],[128.75,8.1068],[128.74,46.71],[128.72,19.4208],[128.48,16.24138722]],[[128.79,12.9281],[128.81,32.0313],[128.82,21.32],[128.83,6.25087324],[128.88,31.32]]]
["bitfinex","SOLUSD",1719187334147,[[128.76,200.0],[128.75,8.1068],[128.74,46.71],[128.72,19.4208],[128.48,16.24138722]],[[128.79,12.9281],[128.81,32.0313],[128.82,21.32],[128.83,6.25087324],[128.88,62.435135]]]
["bitfinex","SOLUSD",1719187334348,[[128.76,200.0],[128.75,8.1068],[128.74,46.71],[128.72,19.4208],[128.51,1628.92069361]],[[128.79,12.9281],[128.81,32.0313],[128.82,21.32],[128.83,6.25087324],[128.88,31.32]]]
["bitfinex","SOLUSD",1719187334743,[[128.76,200.0],[128.75,8.1068],[128.74,46.71],[128.72,19.4208],[128.65,26.0429]],[[128.79,31.2081],[128.81,32.0313],[128.82,18.28],[128.83,6.25087324],[128.88,10.0]]]
["bitfinex","SOLUSD",1719187334952,[[128.78,200.0],[128.76,46.71],[128.75,0.34],[128.74,19.4189],[128.73,7.7629]],[[128.81,32.0313],[128.84,12.5851],[128.88,18.28],[128.92,10.0],[128.99,38.20461055]]]
["bitfinex","SOLUSD",1719187335265,[[128.78,200.0],[128.76,46.71],[128.75,0.34],[128.73,7.7629]],[[128.84,12.5851],[128.88,18.28],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187335266,[[128.8,207.7638],[128.79,0.17],[128.78,46.71],[128.77,0.17],[128.76,19.4158]],[[128.84,45.3677],[128.88,18.28],[128.92,10.0],[129.01,38.89642017],[129.08,390.4]]]
["bitfinex","SOLUSD",1719187335560,[[128.82,100.0],[128.81,9.48385819],[128.8,146.71],[128.79,0.34],[128.77,0.17]],[[128.85,18.28],[128.88,18.28],[128.92,10.0],[128.93,31.10593],[129.01,38.89642017]]]
["bitfinex","SOLUSD",1719187335862,[[128.82,100.0],[128.81,0.34],[128.8,154.4737],[128.79,0.17],[128.77,19.4132]],[[128.85,18.28],[128.87,45.38359677],[128.88,18.28],[128.92,10.0],[129.02,39.01005727]]]
["bitfinex","SOLUSD",1719187336066,[[128.82,100.0],[128.81,8.1032],[128.8,146.71],[128.77,19.4132],[128.73,56.602]],[[128.85,18.28],[128.87,44.5571],[128.88,18.28],[128.93,18.28],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187336462,[[128.82,200.0],[128.81,8.1032],[128.8,46.71],[128.77,19.4132],[128.73,56.602]],[[128.85,18.28],[128.87,44.5571],[128.88,18.28],[128.93,18.28],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187336694,[[128.84,200.0],[128.83,0.17],[128.82,46.71],[128.81,0.34],[128.79,19.4113]],[[128.87,44.5571],[128.88,18.28],[128.94,18.28],[128.95,10.0],[129.12,163.79659024]]]
["bitfinex","SOLUSD",1719187336957,[[128.85,0.17],[128.84,200.0],[128.83,8.102],[128.82,46.71],[128.79,19.4113]],[[128.87,44.5571],[128.88,26.0395],[128.94,18.28],[128.95,10.0],[129.12,163.79659024]]]
["bitfinex","SOLUSD",1719187337159,[[128.85,0.17],[128.84,200.0],[128.83,7.932],[128.82,46.71],[128.79,19.4113]],[[128.88,26.0395],[128.9,13.2493],[128.91,31.897],[128.94,18.28],[128.97,41.093758]]]
["bitfinex","SOLUSD",1719187337482,[[128.86,100.0],[128.85,0.34],[128.84,107.7615],[128.82,46.71],[128.8,19.4087]],[[128.88,18.28],[128.89,7.7587],[128.9,13.2493],[128.91,31.897],[128.94,18.28]]]
["bitfinex","SOLUSD",1719187338077,[[128.86,200.0],[128.85,0.34],[128.84,7.7615],[128.82,46.71],[128.8,19.4087]],[[128.88,18.28],[128.89,7.7587],[128.9,13.2493],[128.91,31.897],[128.94,18.28]]]
["bitfinex","SOLUSD",1719187338365,[[128.85,0.34],[128.84,200.0],[128.83,7.7619],[128.82,46.71],[128.8,19.4087]],[[128.88,26.0391],[128.9,13.2493],[128.91,31.897],[128.94,24.60640237],[167.5,0.04]]]
["bitfinex","SOLUSD",1719187338750,[[128.85,0.34],[128.84,100.0],[128.83,7.7619],[128.82,146.71],[128.8,19.4087]],[[128.88,7.7591],[128.9,13.2493],[128.91,31.897],[128.92,21.3],[128.94,6.32640237]]]
["bitfinex","SOLUSD",1719187339162,[[128.86,100.0],[128.85,0.34],[128.84,100.0],[128.82,46.71],[128.81,19.407]],[[128.9,13.2493],[128.91,31.897],[128.92,21.3],[128.94,6.32640237],[129.14,363.79659024]]]
["bitfinex","SOLUSD",1719187339357,[[128.86,100.0],[128.85,0.34],[128.84,107.7614],[128.82,46.71],[128.81,19.407]],[[128.9,13.2493],[128.91,31.897],[128.92,21.3],[128.94,6.32640237],[129.14,363.79659024]]]
["bitfinex","SOLUSD",1719187339358,[[128.86,100.0],[128.85,0.34],[128.84,107.7614],[128.82,46.71],[128.81,19.407]],[[128.89,7.7586],[128.9,13.2493],[128.91,31.897],[128.92,21.3],[128.94,6.32640237]]]
["bitfinex","SOLUSD",1719187339943,[[128.85,0.34],[128.84,200.0],[128.83,7.7619],[128.82,46.71],[128.81,19.407]],[[128.88,7.7592],[128.9,13.2493],[128.91,31.897],[128.92,21.3],[128.94,6.32640237]]]
["bitfinex","SOLUSD",1719187340165,[[128.85,0.34],[128.84,200.0],[128.83,7.7619],[128.82,46.71],[128.81,19.407]],[[128.9,13.2493],[128.91,31.897],[128.92,21.3],[128.94,6.32640237],[129.04,38.53241069]]]
["bitfinex","SOLUSD",1719187340473,[[128.86,100.0],[128.85,0.34],[128.84,107.7613],[128.82,46.71],[128.81,19.407]],[[128.89,7.7588],[128.9,13.2493],[128.91,31.897],[128.92,21.3],[128.94,6.32640237]]]
["bitfinex","SOLUSD",1719187340854,[[128.86,200.0],[128.85,0.34],[128.84,7.7613],[128.82,46.71],[128.81,19.407]],[[128.89,7.7588],[128.9,13.2493],[128.91,31.897],[128.92,21.3],[128.94,6.32640237]]]
["bitfinex","SOLUSD",1719187341059,[[128.86,200.0],[128.85,8.1009],[128.82,46.71],[128.81,19.407],[128.79,46.5844]],[[128.9,13.2493],[128.91,31.897],[128.92,21.3]]]
["bitfinex","SOLUSD",1719187341060,[[128.86,200.0],[128.85,8.1009],[128.82,46.71],[128.81,19.407],[128.79,46.5844]],[[128.9,21.0075],[128.91,31.897],[128.92,21.3],[129.0,31.3],[167.5,0.04]]]
["bitfinex","SOLUSD",1719187341461,[[128.86,200.0],[128.85,8.1009],[128.82,46.71],[128.81,19.407],[128.79,46.5844]],[[128.9,21.0075],[128.91,31.897],[128.92,21.3],[129.0,31.3],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187341660,[[128.86,200.0],[128.85,8.1009],[128.82,46.71],[128.81,19.407],[128.79,56.5844]],[[128.9,21.0075],[128.91,31.897],[128.92,21.3],[129.0,31.3],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187341955,[[128.86,200.0],[128.85,8.1009],[128.82,46.71],[128.81,19.407],[128.79,56.5844]],[[128.9,21.0075],[128.91,31.897],[128.92,21.3],[128.95,6.18726067],[129.0,31.3]]]
["bitfinex","SOLUSD",1719187342154,[[128.86,200.0],[128.85,8.1009],[128.82,46.71],[128.81,19.407],[128.79,56.5844]],[[128.9,21.0075],[128.91,31.897],[128.92,21.3],[129.0,31.3],[129.16,100.0]]]
["bitfinex","SOLUSD",1719187342384,[[128.88,200.0],[128.87,0.34],[128.86,7.76],[128.85,0.17],[128.83,51.5708]],[[128.91,39.6544],[128.92,21.3],[128.93,12.5385],[129.0,31.3],[129.16,163.79659024]]]
["bitfinex","SOLUSD",1719187342583,[[128.88,200.0],[128.87,0.34],[128.86,7.76],[128.83,51.5708],[128.74,21.3]],[[128.91,39.6544],[128.92,21.3],[128.93,12.5385],[129.0,31.3],[129.01,31.085315]]]
["bitfinex","SOLUSD",1719187343903,[[128.9,100.0],[128.88,100.0],[128.87,8.0997],[128.84,19.4027],[128.83,32.1658]],[[128.92,29.0568],[128.93,12.5385],[128.94,30.6899],[129.0,31.3],[129.01,31.085315]]]
["bitfinex","SOLUSD",1719187344231,[[128.9,100.0],[128.89,0.17],[128.88,100.0],[128.87,7.9297],[128.84,19.4027]],[[128.92,7.7568],[128.93,12.5385],[128.94,30.6899],[128.96,21.3],[129.0,31.3]]]
["bitfinex","SOLUSD",1719187344377,[[128.9,100.0],[128.89,0.17],[128.88,107.7591],[128.87,0.17],[128.84,19.4027]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[129.0,31.3],[129.03,30.6899]]]
["bitfinex","SOLUSD",1719187344568,[[128.9,100.0],[128.89,0.17],[128.88,107.7591],[128.87,0.17],[128.84,19.4027]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[128.97,6.30375685],[129.0,31.3]]]
["bitfinex","SOLUSD",1719187344956,[[128.9,100.0],[128.89,0.17],[128.88,107.759],[128.87,0.17],[128.84,19.4027]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[129.0,31.3],[129.19,906.8]]]
["bitfinex","SOLUSD",1719187345259,[[128.9,100.0],[128.89,0.17],[128.88,107.759],[128.87,0.17],[128.84,19.4027]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[129.0,31.3],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187345679,[[128.9,100.0],[128.89,0.34],[128.88,107.759],[128.87,0.17],[128.84,19.4027]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[129.0,31.3],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187345876,[[128.9,100.0],[128.89,0.34],[128.88,107.759],[128.84,19.4027],[128.52,24.37943888]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[129.0,31.3],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187346087,[[128.9,100.0],[128.89,0.34],[128.88,107.759],[128.84,19.4027],[128.52,24.37943888]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[129.0,21.3],[129.03,40.6899]]]
["bitfinex","SOLUSD",1719187346387,[[128.9,100.0],[128.89,0.34],[128.88,107.759],[128.85,19.4012],[128.69,455.98168332]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[129.0,21.3],[129.03,40.6899]]]
["bitfinex","SOLUSD",1719187346551,[[128.9,100.0],[128.89,0.34],[128.88,107.759],[128.85,19.4012],[128.82,472.1228]],[[128.92,7.7567],[128.93,12.5385],[128.94,30.6899],[128.96,21.3],[128.98,6.25671851]]]
["bitfinex","SOLUSD",1719187346752,[[128.9,100.0],[128.89,0.34],[128.88,107.759],[128.85,19.4012],[128.82,472.1228]],[[128.93,20.2949],[128.94,30.6899],[128.96,21.3],[128.98,6.25671851],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187347285,[[128.9,100.0],[128.89,0.34],[128.88,107.759],[128.85,19.4012],[128.82,472.1228]],[[128.93,7.7564],[128.94,30.6899],[128.96,33.6813],[128.98,6.25671851],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187347594,[[128.9,200.0],[128.89,8.0985],[128.85,19.4012],[128.82,472.1228],[128.62,21.34206245]],[[128.93,7.7564],[128.94,30.6899],[128.96,33.6813],[128.98,6.25671851],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187347758,[[128.9,200.0],[128.89,8.0985],[128.85,27.1641],[128.82,472.1228],[128.62,21.34206245]],[[128.94,7.7558],[128.96,12.3813],[128.97,33.1028],[128.98,6.25671851],[129.0,42.6]]]
["bitfinex","SOLUSD",1719187347971,[[128.9,200.0],[128.89,8.0985],[128.85,27.1641],[128.82,472.1228],[128.62,21.34206245]],[[128.94,7.7558],[128.96,13.20779677],[128.97,33.1028],[128.98,6.25671851],[129.0,42.6]]]
["bitfinex","SOLUSD",1719187348177,[[128.91,0.17],[128.9,200.0],[128.89,8.0985],[128.85,27.1641],[128.82,472.1228]],[[128.94,7.7558],[128.96,13.20779677],[128.97,33.1028],[129.0,42.6],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187348483,[[128.91,0.34],[128.9,200.0],[128.89,7.7585],[128.85,27.1641],[128.82,472.1228]],[[128.94,7.7558],[128.96,13.20779677],[128.97,33.1028],[129.0,42.6],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187349093,[[128.91,0.34],[128.9,200.0],[128.89,7.7585],[128.85,27.1641],[128.82,472.1228]],[[128.94,7.7558],[128.96,13.20779677],[128.97,33.1028],[129.0,42.6],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187349570,[[128.91,0.34],[128.9,200.0],[128.85,27.1641],[128.82,472.1228],[128.7,21.3]],[[128.93,7.7563],[128.96,13.20779677],[128.97,33.1028],[129.0,42.6],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187349777,[[128.91,0.34],[128.9,200.0],[128.88,7.7589],[128.85,27.1641],[128.83,42.1658]],[[128.93,7.7563],[128.96,13.20779677],[128.97,33.1028],[129.0,42.6],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187350093,[[128.91,0.34],[128.9,200.0],[128.89,7.7585],[128.85,27.1641],[128.83,42.1658]],[[128.93,7.7563],[128.96,13.20779677],[128.97,33.1028],[129.0,42.6],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187350290,[[128.92,100.0],[128.91,0.34],[128.9,100.0],[128.89,7.7585],[128.85,27.1641]],[[128.93,7.7563],[128.96,13.20779677],[128.97,33.1028],[128.99,6.05616114],[129.0,42.6]]]
["bitfinex","SOLUSD",1719187350891,[[128.92,100.0],[128.91,0.34],[128.9,100.0],[128.89,7.7585],[128.85,27.1641]],[[128.94,7.7556],[128.96,13.20779677],[128.97,33.1028],[128.99,6.05616114],[129.0,42.6]]]
["bitfinex","SOLUSD",1719187351194,[[128.92,100.0],[128.91,0.34],[128.9,100.0],[128.89,7.7585],[128.85,27.1641]],[[128.94,7.7556],[128.96,12.3813],[128.97,33.1028],[128.99,6.05616114],[129.0,42.6]]]
["bitfinex","SOLUSD",1719187352295,[[128.9,200.0],[128.88,7.759],[128.85,27.1641],[128.83,32.1658],[128.81,269.9]],[[128.93,7.7561],[128.96,13.20779677],[128.97,33.1028],[128.99,6.05616114],[129.0,42.6]]]
["bitfinex","SOLUSD",1719187352485,[[128.9,200.0],[128.89,0.34],[128.88,7.759],[128.85,27.1641],[128.83,32.1658]],[[128.93,7.7561],[128.96,13.20779677],[128.97,33.1028],[128.99,6.05616114],[129.0,42.6]]]
["bitfinex","SOLUSD",1719187353097,[[128.9,200.0],[128.89,8.0983],[128.85,27.1641],[128.83,32.1658],[122.37,4.0608447]],[[128.94,7.7557],[128.96,13.20779677],[128.97,33.1028],[128.99,6.05616114],[129.0,42.6]]]
["bitfinex","SOLUSD",1719187353298,[[128.94,100.0],[128.92,146.71],[128.91,0.34],[128.89,0.17],[128.85,46.5669]],[[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.06,21.3],[129.07,10.0]]]
["bitfinex","SOLUSD",1719187353484,[[128.91,100.17],[128.89,130.2715],[128.85,433.1669],[128.76,60.1306],[128.72,644.4]],[[128.97,33.1028],[128.98,0.82649677],[128.99,13.1417],[129.0,21.3],[129.01,6.32889539]]]
["bitfinex","SOLUSD",1719187353794,[[128.93,100.0],[128.91,107.9273],[128.89,30.2715],[128.87,19.3982],[128.85,433.1669]],[[128.96,7.7544],[128.97,33.1028],[128.98,0.82649677],[128.99,13.1417],[129.0,21.3]]]
["bitfinex","SOLUSD",1719187354097,[[128.93,100.0],[128.91,100.17],[128.89,30.2715],[128.87,19.3982],[128.85,433.1669]],[[128.95,7.7549],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.07,10.0]]]
["bitfinex","SOLUSD",1719187354275,[[128.93,100.0],[128.91,154.6369],[128.89,30.2715],[128.87,19.3982],[128.85,433.1669]],[[128.96,7.7545],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187354473,[[128.93,200.0],[128.91,54.6369],[128.89,30.2715],[128.88,19.3966],[128.85,433.1669]],[[128.96,7.7545],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187354693,[[128.93,200.0],[128.92,0.17],[128.91,54.6369],[128.89,30.2715],[128.88,19.3966]],[[128.96,7.7545],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187354990,[[128.93,200.0],[128.92,0.17],[128.91,46.88],[128.9,7.7576],[128.89,30.2715]],[[128.95,7.7551],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187355168,[[128.93,100.0],[128.92,0.17],[128.91,146.88],[128.89,30.2715],[128.73,231.17525197]],[[128.95,7.7551],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187355366,[[128.91,100.17],[128.9,100.0],[128.89,46.71],[128.86,32.7042],[128.81,259.9]],[[128.96,7.7546],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187355586,[[128.91,100.17],[128.9,100.17],[128.89,46.71],[128.86,52.1047],[128.81,259.9]],[[128.94,7.7557],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187355787,[[128.91,100.17],[128.9,100.17],[128.89,54.4681],[128.86,52.1047],[128.81,259.9]],[[128.94,7.7557],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187355991,[[128.91,100.17],[128.9,100.17],[128.89,46.71],[128.88,19.3977],[128.86,32.7042]],[[128.95,7.7552],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187356196,[[128.91,100.17],[128.9,7.9275],[128.89,46.71],[128.88,119.3977],[128.86,32.7042]],[[128.95,7.7552],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187356494,[[128.91,100.17],[128.9,7.9275],[128.89,46.71],[128.88,119.3977],[128.86,32.7042]],[[128.95,7.7552],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187357070,[[128.89,107.7583],[128.87,46.71],[128.86,132.7042],[128.85,394.3629],[128.81,298.7148]],[[128.94,7.7558],[128.96,0.82649677],[128.97,33.1028],[128.99,13.1417],[129.0,21.3]]]
["bitfinex","SOLUSD",1719187357276,[[128.89,100.0],[128.88,7.7587],[128.87,46.71],[128.86,132.7042],[128.85,413.764]],[[128.96,0.82649677],[128.97,33.1028],[128.99,13.1417],[129.0,21.3],[129.07,38.26759144]]]
["bitfinex","SOLUSD",1719187357472,[[128.87,107.7594],[128.86,132.7042],[128.85,413.764],[128.78,31.081363],[128.74,7.783]],[[128.92,7.7567],[128.96,0.82649677],[128.97,33.1028],[128.99,13.1417],[129.0,21.3]]]
["bitfinex","SOLUSD",1719187357683,[[128.87,107.7594],[128.86,132.7042],[128.85,413.764],[128.74,7.783]],[[128.96,0.82649677],[128.97,33.1028],[128.99,13.1417],[129.0,21.3]]]
["bitfinex","SOLUSD",1719187357684,[[128.87,100.0],[128.86,7.7601],[128.85,7.7629],[128.84,100.0],[128.83,50.3354]],[[128.91,7.7575],[128.96,0.82649677],[128.97,33.1028],[128.99,13.1417],[129.0,21.3]]]
["bitfinex","SOLUSD",1719187358093,[[128.88,7.759],[128.87,200.0],[128.86,46.71],[128.85,7.7629],[128.84,19.4028]],[[128.93,7.7564],[128.96,0.82649677],[128.97,33.1028],[128.99,13.1417],[129.0,21.3]]]
["bitfinex","SOLUSD",1719187358415,[[128.87,107.7595],[128.86,46.71],[128.85,100.0],[128.84,19.4028],[128.82,7.7629]],[[128.92,7.757],[128.96,0.82649677],[128.97,33.1028],[128.99,13.1417],[129.0,21.3]]]
["bitfinex","SOLUSD",1719187358702,[[128.87,100.0],[128.86,7.7601],[128.85,100.0],[128.84,19.4028],[128.82,7.7629]],[[128.9,18.25],[128.92,12.9948],[128.94,18.25],[128.96,0.82649677],[128.97,33.1028]]]
["bitfinex","SOLUSD",1719187358994,[[128.87,100.0],[128.85,107.7608],[128.82,27.1696],[128.67,38.78008569],[128.56,4.01894631]],[[128.9,26.0082],[128.92,13.82129677],[128.94,18.25],[128.97,33.1028],[129.06,69.36913385]]]
["bitfinex","SOLUSD",1719187359233,[[128.87,100.0],[128.86,7.7601],[128.85,146.71],[128.82,27.1696],[128.77,18.25]],[[128.9,18.25],[128.91,7.7576],[128.92,13.82129677],[128.94,18.25],[128.97,33.1028]]]
["bitfinex","SOLUSD",1719187359499,[[128.87,100.0],[128.86,7.7601],[128.85,146.71],[128.82,27.1696],[128.77,18.25]],[[128.9,18.25],[128.91,7.7576],[128.92,12.9948],[128.94,18.25],[128.97,33.1028]]]
["bitfinex","SOLUSD",1719187359804,[[128.87,100.0],[128.85,146.71],[128.82,27.1696],[128.77,18.25],[128.67,38.78008569]],[[128.9,26.008],[128.92,12.9948],[128.94,18.25],[128.97,33.1028],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187360302,[[128.87,100.0],[128.86,7.7603],[128.85,146.71],[128.82,27.1696],[128.77,18.25]],[[128.9,18.25],[128.91,7.7576],[128.92,12.9948],[128.94,18.25],[128.97,33.1028]]]
["bitfinex","SOLUSD",1719187360804,[[128.85,100.0],[128.83,77.6404],[128.82,107.7629],[128.81,259.9],[128.8,406.0096]],[[128.9,18.25],[128.91,0.82649677],[128.92,12.9948],[128.94,18.25],[128.97,33.1028]]]
["bitfinex","SOLUSD",1719187361006,[[128.85,100.0],[128.84,7.7613],[128.83,77.6404],[128.82,107.7629],[128.81,259.9]],[[128.89,7.7589],[128.9,18.25],[128.91,0.82649677],[128.92,12.9948],[128.94,18.25]]]
["bitfinex","SOLUSD",1719187361297,[[128.85,107.7608],[128.84,100.0],[128.83,77.6404],[128.82,27.1696],[128.81,259.9]],[[128.9,26.0082],[128.91,0.82649677],[128.92,12.9948],[128.94,18.25],[129.16,100.0]]]
["bitfinex","SOLUSD",1719187361503,[[128.85,107.7608],[128.84,100.0],[128.83,77.6404],[128.82,27.1696],[128.77,278.15]],[[128.9,26.0082],[128.91,0.82649677],[128.92,12.9948],[128.94,18.25],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187361700,[[128.87,100.0],[128.86,107.7601],[128.85,46.71],[128.83,30.9304],[128.82,27.1696]],[[128.9,18.25],[128.92,12.9948],[128.94,18.25],[129.0,10.0],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187361894,[[128.87,100.0],[128.86,107.7601],[128.85,46.71],[128.83,30.9304],[128.82,27.1696]],[[128.9,18.25],[128.91,7.7575],[128.92,12.9948],[128.93,0.82649677],[128.94,18.25]]]
["bitfinex","SOLUSD",1719187362095,[[128.87,100.0],[128.86,100.0],[128.85,46.71],[128.83,30.9304],[128.82,7.7629]],[[128.9,18.25],[128.92,12.9948],[128.94,18.25],[128.96,6.16512031],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187362297,[[128.87,100.0],[128.86,100.34],[128.85,66.1121],[128.83,30.9304],[128.82,46.5758]],[[128.9,18.25],[128.92,12.9948],[128.93,0.82649677],[128.94,18.25],[128.96,6.16512031]]]
["bitfinex","SOLUSD",1719187362500,[[128.88,0.17],[128.87,107.7594],[128.86,100.34],[128.85,66.1121],[128.83,30.9304]],[[128.9,18.25],[128.92,20.7519],[128.93,0.82649677],[128.94,18.25],[128.96,6.16512031]]]
["bitfinex","SOLUSD",1719187362715,[[128.88,0.17],[128.87,107.7594],[128.86,100.34],[128.85,66.1121],[128.83,30.9304]],[[128.9,18.25],[128.92,20.7519],[128.94,18.25],[128.96,6.16512031]]]
["bitfinex","SOLUSD",1719187362716,[[128.88,0.17],[128.87,107.7594],[128.86,100.17],[128.85,66.1121],[128.83,30.9304]],[[128.9,18.25],[128.92,20.7519],[128.94,18.25],[128.96,6.16512031],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187363205,[[128.91,100.0],[128.9,7.7575],[128.88,0.17],[128.86,100.17],[128.83,30.9304]],[[128.94,18.25],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187363206,[[128.91,100.0],[128.9,7.7575],[128.89,146.71],[128.88,0.17],[128.86,19.5697]],[[128.94,18.25],[128.95,7.7551],[128.97,46.1853],[129.0,18.25],[129.02,10.8390399]]]
["bitfinex","SOLUSD",1719187363503,[[128.91,100.0],[128.9,8.0976],[128.89,146.71],[128.88,0.17],[128.87,19.398]],[[128.94,18.25],[128.95,7.7549],[128.97,46.1853],[128.98,6.30745897],[129.0,18.25]]]
["bitfinex","SOLUSD",1719187363707,[[128.92,0.17],[128.91,100.0],[128.9,0.17],[128.89,146.71],[128.87,19.398]],[[128.94,18.25],[128.95,7.7549],[128.97,46.1853],[128.98,6.30745897],[129.0,18.25]]]
["bitfinex","SOLUSD",1719187363928,[[128.9,0.17],[128.89,254.4682],[128.87,19.398],[128.01,80.35322494],[128.0,107.72627753]],[[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.0,18.25]]]
["bitfinex","SOLUSD",1719187364213,[[128.91,100.0],[128.9,0.34],[128.89,154.4682],[128.87,19.398],[128.59,65.74396266]],[[128.94,26.0055],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.0,18.25]]]
["bitfinex","SOLUSD",1719187364387,[[128.9,0.34],[128.89,246.71],[128.88,7.7588],[128.87,19.398],[128.59,65.74396266]],[[128.93,7.7562],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187364588,[[128.9,0.17],[128.89,200.0],[128.88,54.4689],[128.85,19.402],[128.69,38.27866832]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187364804,[[128.9,0.34],[128.89,200.0],[128.88,54.4689],[128.85,19.402],[128.69,38.27866832]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187365003,[[128.9,0.34],[128.89,200.0],[128.88,54.4689],[128.85,19.402],[128.7,232.13728715]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187365421,[[128.9,0.34],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.71,38.07383317]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187365717,[[128.9,0.34],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.71,38.07383317]],[[128.94,26.0058],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[167.88,5.0]]]
["bitfinex","SOLUSD",1719187366021,[[128.9,0.34],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.71,38.07383317]],[[128.94,26.0058],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.21,100.0]]]
["bitfinex","SOLUSD",1719187366201,[[128.9,0.34],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.79,38.8213]],[[128.94,26.0058],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.21,100.0]]]
["bitfinex","SOLUSD",1719187366513,[[128.9,0.34],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.79,57.0713]],[[128.94,26.0058],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.21,100.0]]]
["bitfinex","SOLUSD",1719187366885,[[128.9,0.34],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.79,57.0713]],[[128.94,7.7558],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.11,38.87740343]]]
["bitfinex","SOLUSD",1719187367099,[[128.9,1.19982643],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.79,57.0713]],[[128.94,26.0058],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.0,18.25]]]
["bitfinex","SOLUSD",1719187367318,[[128.9,1.19982643],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.79,57.0713]],[[128.93,7.7561],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187367524,[[128.9,1.19982643],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.82,443.1758]],[[128.93,7.7561],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187367699,[[128.9,1.19982643],[128.89,200.0],[128.88,54.4688],[128.85,19.402],[128.82,443.1758]],[[128.93,7.7561],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187368020,[[128.9,0.34],[128.89,200.0],[128.88,54.4688],[128.85,19.402],[128.82,443.1758]],[[128.93,7.7561],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187368184,[[128.9,0.17],[128.89,200.0],[128.88,46.71],[128.87,7.7595],[128.85,19.402]],[[128.92,7.7568],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187369617,[[128.9,0.17],[128.89,200.0],[128.88,54.4691],[128.85,19.402],[128.48,24.1136779]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187369982,[[128.9,1.71904462],[128.89,200.0],[128.88,54.4691],[128.85,19.402],[128.48,24.1136779]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187370181,[[128.9,0.17],[128.89,200.17],[128.88,54.4691],[128.85,19.402],[128.48,24.1136779]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187370407,[[128.9,1.88899034],[128.89,200.0],[128.88,54.4691],[128.85,19.402],[128.76,18.25]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187370617,[[128.9,1.88899034],[128.89,200.0],[128.88,54.4691],[128.85,19.402],[128.81,6.16368355]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187371214,[[128.9,1.88899034],[128.89,207.7585],[128.88,46.71],[128.85,19.402],[128.81,6.16368355]],[[128.93,7.7563],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187371600,[[128.91,100.0],[128.9,47.05],[128.89,107.7581],[128.87,19.3992],[128.81,24.41368355]],[[128.94,26.006],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187372098,[[128.91,100.0],[128.9,0.34],[128.89,107.7581],[128.87,19.3992],[128.81,24.41368355]],[[128.94,26.006],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187372304,[[128.91,100.0],[128.9,0.34],[128.89,107.7581],[128.87,19.3992],[128.81,24.41368355]],[[128.94,26.006],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.47,11.19616265]]]
["bitfinex","SOLUSD",1719187372509,[[128.91,100.0],[128.9,0.34],[128.89,154.4681],[128.87,19.3992],[128.81,24.41368355]],[[128.94,26.006],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.47,11.19616265]]]
["bitfinex","SOLUSD",1719187373117,[[128.91,100.0],[128.9,0.34],[128.89,154.4681],[128.87,19.3992],[128.81,24.41368355]],[[128.93,7.7561],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187373294,[[128.9,0.34],[128.89,246.71],[128.88,7.7588],[128.87,19.3992],[128.81,24.41368355]],[[128.93,7.7561],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187373483,[[128.9,0.34],[128.89,246.71],[128.88,7.7588],[128.85,19.402],[128.83,417.5304]],[[128.93,7.7561],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187376709,[[128.9,0.34],[128.89,254.4685],[128.85,19.402],[128.83,417.5304],[128.57,25.33552444]],[[128.93,7.7561],[128.94,18.25],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897]]]
["bitfinex","SOLUSD",1719187377010,[[128.9,0.34],[128.89,254.4685],[128.85,19.402],[128.83,417.5304],[128.57,25.33552444]],[[128.94,26.0057],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[167.88,5.0]]]
["bitfinex","SOLUSD",1719187377210,[[128.9,0.34],[128.89,254.4685],[128.85,19.402],[128.83,417.5304],[128.57,25.33552444]],[[128.94,26.0057],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187377513,[[128.9,0.34],[128.89,254.4685],[128.85,19.402],[128.83,417.5304],[128.57,25.33552444]],[[128.94,26.0057],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187377985,[[128.9,0.34],[128.89,254.4685],[128.86,19.3997],[128.83,417.5304],[128.57,25.33552444]],[[128.94,26.0057],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187378191,[[128.9,0.34],[128.89,254.4685],[128.86,19.3997],[128.83,417.5304],[128.72,875.78730416]],[[128.94,26.0057],[128.96,0.82649677],[128.97,46.1853],[128.98,6.30745897],[129.1,38.77356062]]]
["bitfinex","SOLUSD",1719187378390,[[128.91,200.0],[128.9,0.34],[128.89,46.71],[128.88,19.3976],[128.85,38.8041]],[[128.94,18.25],[128.97,46.1853],[128.98,6.30745897],[129.12,38.86246091],[129.2,163.79659024]]]
["bitfinex","SOLUSD",1719187378607,[[128.93,200.0],[128.92,7.9267],[128.9,0.17],[128.89,46.71],[128.88,19.3976]],[[128.94,18.25],[128.97,46.1853],[129.02,0.8390399],[129.05,10.0],[129.13,293.50919549]]]
["bitfinex","SOLUSD",1719187378808,[[128.93,100.0],[128.92,0.17],[128.91,107.757],[128.9,0.17],[128.89,46.71]],[[128.94,18.25],[128.96,7.7546],[128.97,46.1853],[129.02,0.8390399],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187379106,[[128.93,200.17],[128.92,7.9266],[128.9,0.17],[128.89,46.71],[128.74,38.18839861]],[[128.94,18.25],[128.97,53.9392],[129.02,0.8390399],[129.05,10.0],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187379313,[[128.93,200.17],[128.92,7.7566],[128.9,0.17],[128.89,79.5246],[128.88,27.1605]],[[128.97,72.1892],[129.02,0.8390399],[129.05,10.0],[129.08,38.43025141],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187379608,[[128.93,200.17],[128.92,7.7566],[128.9,0.17],[128.89,79.5246],[128.88,27.1605]],[[128.97,72.1892],[129.02,0.8390399],[129.05,10.0],[129.08,38.43025141],[129.47,11.19375189]]]
["bitfinex","SOLUSD",1719187379812,[[128.93,200.17],[128.92,0.17],[128.89,79.5246],[128.88,27.1605],[128.25,19.03121177]],[[128.97,72.1892],[129.0,24.42152609],[129.02,0.8390399],[129.05,10.0],[129.11,38.87740343]]]
["bitfinex","SOLUSD",1719187379996,[[128.93,200.17],[128.92,7.9264],[128.89,79.5246],[128.88,27.1605],[128.61,34.2779459]],[[128.97,72.1892],[129.0,24.42152609],[129.02,0.8390399],[129.05,10.0],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187380196,[[128.94,0.17],[128.93,200.0],[128.92,7.9264],[128.89,79.5246],[128.88,27.1605]],[[128.97,72.1892],[129.0,24.42152609],[129.02,0.8390399],[129.05,10.0],[129.07,31.071263]]]
["bitfinex","SOLUSD",1719187380395,[[128.94,0.17],[128.93,200.0],[128.92,0.17],[128.9,19.3948],[128.89,79.5246]],[[128.97,40.8567],[129.0,24.42152609],[129.02,0.8390399],[129.05,10.0],[129.06,18.25]]]
["bitfinex","SOLUSD",1719187380596,[[128.94,0.17],[128.93,200.0],[128.92,7.9264],[128.9,19.3948],[128.89,79.5246]],[[128.97,7.7539],[129.0,67.40082609],[129.02,0.8390399],[129.05,10.0],[129.06,18.25]]]
["bitfinex","SOLUSD",1719187380810,[[128.94,0.17],[128.93,200.0],[128.92,7.9264],[128.9,19.3948],[128.89,79.5246]],[[128.97,7.7539],[128.99,0.82649677],[129.0,67.40082609],[129.02,0.8390399],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187381802,[[128.94,0.17],[128.93,200.0],[128.92,7.9264],[128.9,19.3948],[128.89,79.5246]],[[128.97,26.0039],[128.99,0.82649677],[129.0,67.40082609],[129.02,0.8390399],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187382320,[[128.93,200.0],[128.92,7.9264],[128.9,19.3948],[128.89,79.5246],[128.65,4.03280212]],[[128.97,26.0039],[128.99,0.82649677],[129.0,67.40082609],[129.02,0.8390399],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187382321,[[128.93,200.0],[128.92,7.9264],[128.9,19.3948],[128.89,79.5246],[128.65,4.03280212]],[[128.96,7.7543],[128.97,18.25],[128.99,0.82649677],[129.0,67.40082609],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187382519,[[128.93,200.0],[128.92,0.34],[128.91,7.757],[128.9,19.3948],[128.89,79.5246]],[[128.96,7.7543],[128.97,18.25],[128.99,0.82649677],[129.0,67.40082609],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187382900,[[128.91,200.0],[128.89,79.5246],[128.78,7.783],[128.72,875.78730416],[128.61,26.23349944]],[[128.97,18.25],[128.99,0.82649677],[129.0,67.40082609],[129.02,0.8390399],[129.13,38.50919549]]]
["bitfinex","SOLUSD",1719187383218,[[128.89,100.0],[128.87,146.71],[128.85,418.9963],[128.84,27.1666],[128.82,10.0]],[[128.92,7.7571],[128.96,0.82649677],[129.0,37.19462609],[129.02,0.8390399],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187383417,[[128.89,200.0],[128.87,46.71],[128.85,418.9963],[128.84,7.7629],[128.82,48.8131]],[[128.95,31.0924],[128.96,0.82649677],[129.0,37.19462609],[129.02,0.8390399],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187383590,[[128.9,7.7576],[128.89,200.0],[128.87,46.71],[128.86,19.4005],[128.85,418.9963]],[[128.93,18.25],[128.95,38.8477],[128.99,0.82649677],[129.0,37.19462609],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187383790,[[128.89,207.7582],[128.87,46.71],[128.86,19.4005],[128.85,418.9963],[128.76,18.25]],[[128.93,18.25],[128.94,7.7556],[128.95,31.0924],[128.99,0.82649677],[129.0,37.19462609]]]
["bitfinex","SOLUSD",1719187383990,[[128.89,100.0],[128.87,146.71],[128.85,418.9963],[128.84,27.1666],[128.79,49.328918]],[[128.93,18.25],[128.94,0.82649677],[128.95,31.0924],[129.0,37.19462609],[129.17,355.0]]]
["bitfinex","SOLUSD",1719187384197,[[128.87,254.4694],[128.85,418.9963],[128.84,27.1666],[128.75,651.983],[128.7,57.23476979]],[[128.93,18.25],[128.94,13.96949677],[128.95,31.0924],[129.0,24.42152609],[129.17,355.0]]]
["bitfinex","SOLUSD",1719187384397,[[128.87,254.4694],[128.85,32.3963],[128.84,27.1666],[128.81,392.76368355],[128.78,31.082419]],[[128.92,7.757],[128.93,18.25],[128.94,13.96949677],[128.95,31.0924],[129.0,24.42152609]]]
["bitfinex","SOLUSD",1719187384610,[[128.87,200.0],[128.85,46.71],[128.84,27.1666],[128.82,71.2094],[128.81,386.6]],[[128.9,18.25],[128.93,0.82649677],[128.94,31.393],[128.95,31.0924],[129.0,6.17152609]]]
["bitfinex","SOLUSD",1719187384920,[[128.87,207.7597],[128.85,46.71],[128.84,27.1666],[128.82,71.2094],[128.81,386.6]],[[128.9,18.25],[128.92,7.7569],[128.93,0.82649677],[128.94,31.393],[128.95,31.0924]]]
["bitfinex","SOLUSD",1719187385301,[[128.87,200.0],[128.86,7.7602],[128.85,46.71],[128.84,27.1666],[128.82,71.2094]],[[128.9,18.25],[128.91,7.7575],[128.93,0.82649677],[128.94,31.393],[128.95,31.0924]]]
["bitfinex","SOLUSD",1719187385534,[[128.87,100.0],[128.86,7.7602],[128.85,146.71],[128.84,27.1666],[128.82,71.2094]],[[128.9,18.25],[128.91,7.7575],[128.93,0.82649677],[128.94,31.393],[128.95,31.0924]]]
["bitfinex","SOLUSD",1719187385696,[[128.85,254.4707],[128.84,7.7629],[128.82,90.616],[128.75,644.2],[128.62,29.4076667]],[[128.9,26.008],[128.93,0.82649677],[128.94,31.393],[128.95,31.0924],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187385897,[[128.85,254.4707],[128.84,7.7629],[128.82,90.616],[128.75,662.45],[128.62,29.4076667]],[[128.9,26.008],[128.93,0.82649677],[128.94,31.393],[128.95,31.0924],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187386214,[[128.85,254.4707],[128.82,90.616],[128.81,394.3629],[128.78,18.25],[128.75,662.45]],[[128.9,26.008],[128.93,0.82649677],[128.94,31.393],[128.95,31.0924],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187386400,[[128.89,200.0],[128.87,46.71],[128.82,71.2094],[128.81,394.3629],[128.79,6.24199822]],[[128.94,13.143],[128.95,31.0924],[129.0,24.42152609],[129.01,10.0],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187386597,[[128.89,207.7581],[128.87,46.71],[128.85,19.401],[128.82,81.2094],[128.81,394.3629]],[[128.92,18.25],[128.94,20.8988],[128.95,31.0924],[129.0,24.42152609],[129.01,10.0]]]
["bitfinex","SOLUSD",1719187386799,[[128.89,207.7581],[128.88,0.17],[128.87,46.71],[128.85,19.401],[128.82,81.2094]],[[128.92,18.25],[128.93,7.7561],[128.94,13.143],[128.95,31.0924],[129.0,24.42152609]]]
["bitfinex","SOLUSD",1719187387020,[[128.89,200.0],[128.88,7.9289],[128.87,46.71],[128.85,19.401],[128.82,81.2094]],[[128.92,18.25],[128.93,7.7561],[128.94,13.143],[128.95,31.0924],[129.0,24.42152609]]]
["bitfinex","SOLUSD",1719187387314,[[128.89,200.0],[128.88,0.17],[128.87,54.4693],[128.85,19.401],[128.82,81.2094]],[[128.92,26.0071],[128.94,13.143],[128.95,31.0924],[129.0,24.42152609],[130.3,647.65961727]]]
["bitfinex","SOLUSD",1719187387507,[[128.89,100.0],[128.88,0.17],[128.87,154.4693],[128.85,19.401],[128.82,81.2094]],[[128.92,26.0071],[128.94,13.143],[128.95,31.0924],[129.0,24.42152609],[130.3,647.03166691]]]
["bitfinex","SOLUSD",1719187387706,[[128.89,100.0],[128.88,0.34],[128.87,154.4693],[128.85,19.401],[128.82,81.2094]],[[128.92,26.0071],[128.94,13.143],[128.95,31.0924],[129.0,24.42152609],[129.44,11.19654725]]]
["bitfinex","SOLUSD",1719187388101,[[128.89,207.7585],[128.88,0.34],[128.87,46.71],[128.85,19.401],[128.82,81.2094]],[[128.92,18.25],[128.94,20.8987],[128.95,31.0924],[129.0,24.42152609],[129.44,11.19654725]]]
["bitfinex","SOLUSD",1719187388310,[[128.9,0.17],[128.89,207.7585],[128.88,0.34],[128.87,46.71],[128.85,19.401]],[[128.92,18.25],[128.94,20.8987],[128.95,31.0924],[129.0,24.42152609],[129.44,11.19654725]]]
["bitfinex","SOLUSD",1719187388597,[[128.9,0.17],[128.89,207.7585],[128.88,0.17],[128.87,46.71],[128.85,19.401]],[[128.92,18.25],[128.94,20.8987],[128.95,31.0924],[129.0,24.42152609],[129.44,11.19654725]]]
["bitfinex","SOLUSD",1719187388815,[[128.89,100.0],[128.87,100.0],[128.85,66.111],[128.82,71.2094],[128.8,10.0]],[[128.92,18.25],[128.94,13.143],[128.95,31.0924],[129.0,18.25],[129.09,38.90891714]]]
["bitfinex","SOLUSD",1719187389016,[[128.86,7.7601],[128.85,66.111],[128.82,71.2094],[128.8,10.0]],[[128.92,18.25],[128.94,13.143],[128.95,31.0924],[129.0,18.25]]]
["bitfinex","SOLUSD",1719187389017,[[128.86,7.7601],[128.85,246.71],[128.83,279.3051],[128.82,71.2094],[128.8,10.0]],[[128.91,7.7578],[128.92,18.25],[128.94,13.96949677],[128.95,31.0924],[129.0,18.25]]]
["bitfinex","SOLUSD",1719187389207,[[128.86,7.7601],[128.85,246.71],[128.83,279.3051],[128.82,71.2094],[128.8,10.0]],[[128.91,7.7578],[128.92,19.07649677],[128.94,31.393],[128.95,31.0924],[129.82,50.0]]]
["bitfinex","SOLUSD",1719187389414,[[128.86,7.7601],[128.85,246.71],[128.83,279.3051],[128.82,71.2094],[128.8,10.0]],[[128.91,7.7578],[128.92,18.25],[128.93,0.82649677],[128.94,31.393],[128.95,31.0924]]]
["bitfinex","SOLUSD",1719187389725,[[128.85,100.0],[128.84,7.7611],[128.83,359.9],[128.82,32.3963],[128.81,413.771]],[[128.89,26.0089],[128.92,0.82649677],[128.94,31.393],[128.95,31.0924],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187389911,[[128.85,107.7609],[128.83,406.61],[128.82,32.3963],[128.81,413.771],[127.96,85.66095952]],[[128.89,26.0089],[128.92,0.82649677],[128.94,31.393],[128.95,31.0924],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187390109,[[128.85,107.7609],[128.83,406.61],[128.82,32.3963],[128.81,413.771],[128.78,45.10002179]],[[128.89,26.0089],[128.92,0.82649677],[128.94,31.393],[128.95,31.0924],[128.96,6.32937334]]]
["bitfinex","SOLUSD",1719187390412,[[128.85,107.7609],[128.83,146.71],[128.82,32.3963],[128.81,413.771],[128.78,45.10002179]],[[128.89,18.25],[128.92,0.82649677],[128.94,31.393],[128.95,31.0924],[128.96,6.32937334]]]
["bitfinex","SOLUSD",1719187390726,[[128.82,100.0],[128.81,386.6],[128.79,119.4112],[128.78,40.269],[128.76,259.9]],[[128.89,18.25],[128.96,6.32937334]]]
["bitfinex","SOLUSD",1719187390727,[[128.82,100.0],[128.81,386.6],[128.79,119.4112],[128.78,40.269],[128.76,259.9]],[[128.86,18.25],[128.88,31.76639677],[128.89,30.0747],[128.96,6.32937334],[129.03,38.08146764]]]
["bitfinex","SOLUSD",1719187391223,[[128.82,100.0],[128.81,7.7629],[128.79,166.1212],[128.78,40.269],[128.76,259.9]],[[128.86,26.0107],[128.88,31.76639677],[128.89,30.0747],[128.94,10.0],[128.96,6.32937334]]]
["bitfinex","SOLUSD",1719187391536,[[128.81,7.7629],[128.79,166.1212],[128.78,40.269],[128.76,259.9]],[[128.86,26.0107],[128.88,31.76639677],[128.89,30.0747],[128.94,10.0],[128.96,6.32937334]]]
["bitfinex","SOLUSD",1719187391537,[[128.81,7.7629],[128.8,100.0],[128.79,166.1212],[128.78,40.269],[128.76,259.9]],[[128.86,26.0107],[128.88,31.76639677],[128.89,30.0747],[128.94,10.0],[128.96,6.32937334]]]
["bitfinex","SOLUSD",1719187391904,[[128.79,7.7643],[128.78,100.0],[128.77,119.4142],[128.75,40.269],[128.74,425.4354]],[[128.84,26.0115],[128.85,0.82649677],[128.88,30.9399],[128.89,30.0747],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187392121,[[128.79,7.7643],[128.78,100.0],[128.77,119.4142],[128.75,40.269],[128.74,425.4354]],[[128.84,26.0115],[128.87,0.82649677],[128.88,30.9399],[128.89,30.0747],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187392303,[[128.78,7.765],[128.77,100.0],[128.76,146.71],[128.75,40.269],[128.74,444.8529]],[[128.82,18.25],[128.83,7.7623],[128.87,0.82649677],[128.88,30.9399],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187392616,[[128.77,7.7655],[128.76,146.71],[128.75,100.0],[128.74,406.0175],[128.72,32.5061]],[[128.82,38.7029],[128.83,30.0747],[128.87,0.82649677],[128.88,18.25],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187392827,[[128.76,107.7661],[128.74,406.0175],[128.73,100.0],[128.72,32.5061],[128.59,38.9006487]],[[128.79,18.25],[128.81,8.58999677],[128.82,30.9399],[128.83,30.0747],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187392998,[[128.74,107.7673],[128.73,100.0],[128.72,32.5061],[128.71,27.185],[128.68,57.1039]],[[128.79,18.25],[128.81,0.82649677],[128.82,30.9399],[128.83,30.0747],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187393198,[[128.74,107.7673],[128.71,27.185],[128.7,100.0],[128.68,89.9911],[128.62,644.4]],[[128.79,18.25],[128.81,0.82649677],[128.82,30.9399],[128.83,30.0747],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187393397,[[128.73,7.7679],[128.72,100.0],[128.71,73.895],[128.68,71.7411],[128.62,644.4]],[[128.78,7.7653],[128.79,18.25],[128.81,0.82649677],[128.82,30.9399],[128.83,30.0747]]]
["bitfinex","SOLUSD",1719187393598,[[128.72,107.7686],[128.71,46.71],[128.7,100.0],[128.69,19.4264],[128.68,71.7411]],[[128.76,18.25],[128.78,8.59179677],[128.82,30.9399],[128.83,30.0747],[128.93,38.6464058]]]
["bitfinex","SOLUSD",1719187393824,[[128.72,100.0],[128.71,46.71],[128.7,100.0],[128.69,19.4264],[128.68,71.7411]],[[128.76,18.25],[128.78,7.7653],[128.81,0.82649677],[128.82,30.9399],[128.83,30.0747]]]
["bitfinex","SOLUSD",1719187394119,[[128.72,100.0],[128.71,46.71],[128.7,100.0],[128.69,19.4264],[128.68,32.8872]],[[128.76,18.25],[128.78,7.7653],[128.81,0.82649677],[128.82,30.9399],[128.83,30.0747]]]
["bitfinex","SOLUSD",1719187394319,[[128.72,100.0],[128.71,54.4789],[128.7,100.0],[128.69,19.4264],[128.68,32.8872]],[[128.76,26.0164],[128.81,0.82649677],[128.82,30.9399],[128.83,30.0747],[128.93,38.6464058]]]
["bitfinex","SOLUSD",1719187394527,[[128.72,100.0],[128.7,100.0],[128.69,66.1364],[128.68,32.8872],[128.63,10.0]],[[128.76,18.25],[128.81,0.82649677],[128.82,30.9399],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187394703,[[128.72,100.0],[128.7,100.0],[128.69,66.1364],[128.68,32.8872],[128.63,10.0]],[[128.79,21.34],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187394897,[[128.73,7.7678],[128.72,200.0],[128.69,66.1364],[128.68,32.8872],[128.63,10.0]],[[128.79,21.34],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187395098,[[128.74,7.7674],[128.72,200.0],[128.7,19.4236],[128.69,46.71],[128.68,32.8872]],[[128.79,7.7648],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187396002,[[128.73,7.7679],[128.72,200.0],[128.7,19.4236],[128.69,46.71],[128.68,32.8872]],[[128.79,7.7648],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187396205,[[128.74,7.7675],[128.72,200.0],[128.7,19.4236],[128.69,46.71],[128.68,32.8872]],[[128.79,7.7648],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187397316,[[128.73,7.7679],[128.72,200.0],[128.7,19.4236],[128.69,46.71],[128.68,32.8872]],[[128.79,7.7648],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187397505,[[128.73,7.7679],[128.72,200.17],[128.7,19.4236],[128.69,46.71],[128.68,32.8872]],[[128.79,7.7648],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187397820,[[128.73,7.7679],[128.72,200.17],[128.7,19.4236],[128.69,46.71],[128.68,32.8872]],[[128.78,7.7652],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187398119,[[128.72,200.17],[128.69,46.71],[128.68,32.8872]],[[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187398120,[[128.72,100.17],[128.71,7.7689],[128.69,46.71],[128.68,32.8872],[128.67,287.0911]],[[128.76,7.7667],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187398316,[[128.72,100.17],[128.71,7.9389],[128.69,146.71],[128.68,32.8872],[128.67,287.0911]],[[128.76,7.7667],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187398704,[[128.72,100.17],[128.71,7.9389],[128.69,146.71],[128.68,32.8872],[128.67,287.0911]],[[128.77,7.7659],[128.81,0.82649677],[128.82,34.0299],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187398906,[[128.72,100.17],[128.71,7.9389],[128.69,146.71],[128.68,32.8872],[128.67,287.0911]],[[128.77,7.7659],[128.81,0.82649677],[128.82,55.3699],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187399226,[[128.72,107.9387],[128.71,0.17],[128.69,146.71],[128.68,52.3139],[128.67,267.6629]],[[128.77,7.7659],[128.81,0.82649677],[128.82,55.3699],[128.83,30.0747],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187399402,[[128.71,7.7693],[128.7,100.0],[128.69,146.71],[128.68,19.4267],[128.67,267.6629]],[[128.76,39.0041],[128.81,0.82649677],[128.82,55.3699],[128.84,10.0],[128.93,38.6464058]]]
["bitfinex","SOLUSD",1719187399723,[[128.7,7.7699],[128.69,146.71],[128.68,119.4267],[128.67,259.9],[128.63,7.7629]],[[128.74,12.8161],[128.75,7.7671],[128.76,31.2373],[128.77,21.34],[128.81,6.14981303]]]
["bitfinex","SOLUSD",1719187399917,[[128.7,7.7699],[128.69,146.71],[128.68,119.4267],[128.63,7.7629]],[[128.74,12.8161],[128.75,7.7671],[128.76,31.2373],[128.77,21.34],[128.81,6.14981303]]]
["bitfinex","SOLUSD",1719187399918,[[128.7,7.7699],[128.69,146.71],[128.68,119.4267],[128.63,7.7629],[128.61,259.9]],[[128.74,12.8161],[128.75,7.7671],[128.76,31.2373],[128.77,21.34],[128.81,6.14981303]]]
["bitfinex","SOLUSD",1719187400298,[[128.7,107.7699],[128.69,146.71],[128.68,19.4267],[128.63,7.7629],[128.61,259.9]],[[128.74,12.8161],[128.75,7.7671],[128.76,31.2373],[128.77,21.34],[128.81,6.14981303]]]
["bitfinex","SOLUSD",1719187400618,[[128.71,107.7693],[128.7,100.0],[128.69,46.71],[128.68,19.4267],[128.63,7.7629]],[[128.76,39.0039],[128.77,21.34],[128.78,12.1038],[128.81,6.14981303],[129.0,163.79659024]]]
["bitfinex","SOLUSD",1719187401005,[[128.72,107.7683],[128.71,100.0],[128.69,46.71],[128.68,19.4267],[128.63,7.7629]],[[128.76,31.2373],[128.77,29.1059],[128.78,12.1038],[128.81,6.14981303],[129.0,163.79659024]]]
["bitfinex","SOLUSD",1719187401208,[[128.73,107.7681],[128.72,100.0],[128.69,66.1351],[128.63,7.7629],[128.6,650.43715425]],[[128.76,31.2373],[128.78,19.8692],[128.81,6.14981303],[128.88,21.34],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187401408,[[128.74,7.7675],[128.73,100.0],[128.72,100.0],[128.69,46.71],[128.63,7.7629]],[[128.78,12.1038],[128.79,40.595],[128.81,6.14981303],[128.88,21.34],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187401708,[[128.69,46.71]],[[128.79,40.595],[128.81,6.14981303],[128.88,21.34],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187401709,[[128.75,200.17],[128.7,38.6169],[128.69,85.562],[128.67,10.0],[128.64,386.6]],[[128.79,32.8303],[128.81,0.82649677],[128.82,34.2058],[128.88,21.34],[128.89,10.0]]]
["bitfinex","SOLUSD",1719187402022,[[128.73,100.0],[128.7,138.6169],[128.69,46.71],[128.67,19.4283],[128.65,10.0]],[[128.79,32.8303],[128.81,0.82649677],[128.82,34.2058],[128.84,6.17665125],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187402224,[[128.72,0.17],[128.71,107.7689],[128.7,100.0],[128.69,46.71],[128.67,59.5975]],[[128.76,7.7665],[128.78,0.82649677],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125]]]
["bitfinex","SOLUSD",1719187402403,[[128.72,108.1087],[128.71,100.0],[128.69,46.71],[128.68,19.4268],[128.67,40.1692]],[[128.77,7.766],[128.78,0.82649677],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125]]]
["bitfinex","SOLUSD",1719187402721,[[128.74,7.7675],[128.73,100.0],[128.72,100.34],[128.7,19.4235],[128.69,46.71]],[[128.79,40.5952],[128.82,34.2058],[128.84,6.17665125],[128.89,10.0],[128.97,38.60434191]]]
["bitfinex","SOLUSD",1719187402921,[[128.73,7.7679],[128.72,100.34],[128.71,100.0],[128.7,19.4235],[128.69,46.71]],[[128.77,7.7657],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187403124,[[128.72,108.1085],[128.71,100.0],[128.7,19.4235],[128.69,46.71],[128.46,77.8435]],[[128.77,7.7657],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187403303,[[128.73,7.7681],[128.72,100.34],[128.71,100.0],[128.7,19.4235],[128.69,46.71]],[[128.78,7.7654],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187403610,[[128.73,107.7681],[128.72,100.34],[128.7,19.4235],[128.69,46.71],[128.43,5.15914042]],[[128.78,7.7654],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187403800,[[128.7,100.0],[128.69,46.71],[128.68,19.4279],[128.67,40.1692],[128.52,59.71912441]],[[128.77,0.82649677],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.85,10.0]]]
["bitfinex","SOLUSD",1719187403997,[[128.7,246.71],[128.68,19.4279],[128.67,40.1692],[128.52,59.71912441],[128.45,26.86356266]],[[128.78,0.82649677],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187404217,[[128.7,246.71],[128.68,19.4279],[128.67,40.1692],[128.53,38.99570708],[128.52,21.34]],[[128.78,0.82649677],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.85,31.1225]]]
["bitfinex","SOLUSD",1719187404433,[[128.72,107.7686],[128.7,146.71],[128.68,19.4279],[128.67,40.1692],[128.53,38.99570708]],[[128.77,7.7661],[128.78,0.82649677],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125]]]
["bitfinex","SOLUSD",1719187404629,[[128.72,107.7686],[128.7,146.71],[128.68,19.4279],[128.67,40.1692],[128.53,38.99570708]],[[128.77,7.7661],[128.78,0.82649677],[128.79,32.8303],[128.82,55.5458],[128.84,6.17665125]]]
["bitfinex","SOLUSD",1719187404798,[[128.74,100.0],[128.72,100.0],[128.7,66.1343],[128.67,40.1692],[128.54,38.99550829]],[[128.79,32.8303],[128.82,55.5458],[128.84,6.17665125],[128.95,38.83416007],[129.05,100.0]]]
["bitfinex","SOLUSD",1719187404999,[[128.74,100.0],[128.72,100.0],[128.7,46.71],[128.67,40.1692],[128.53,38.99570708]],[[128.77,7.7659],[128.78,0.82649677],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125]]]
["bitfinex","SOLUSD",1719187405327,[[128.74,100.0],[128.73,7.7681],[128.72,100.0],[128.7,46.71],[128.69,19.425]],[[128.78,8.59189677],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.85,31.120846]]]
["bitfinex","SOLUSD",1719187405535,[[128.74,100.0],[128.72,107.7684],[128.7,46.71],[128.69,19.425],[128.34,4.18811875]],[[128.77,7.7658],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.85,31.120846]]]
["bitfinex","SOLUSD",1719187405708,[[128.74,100.0],[128.73,7.7681],[128.72,100.0],[128.7,46.71],[128.69,19.425]],[[128.78,7.7655],[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187405912,[[128.74,200.0],[128.73,0.34],[128.7,66.1336],[128.53,38.99570708],[128.39,16.15088725]],[[128.79,32.8303],[128.82,34.2058],[128.84,6.17665125],[128.87,31.119424],[128.96,38.1295501]]]
["bitfinex","SOLUSD",1719187406103,[[128.75,0.17],[128.74,200.0],[128.73,0.34],[128.72,19.4219],[128.7,46.71]],[[128.79,32.8303],[128.81,0.82649677],[128.82,34.2058],[128.84,6.17665125],[128.87,31.119424]]]
["bitfinex","SOLUSD",1719187406309,[[128.76,207.766],[128.75,0.34],[128.72,19.4219],[128.7,46.71],[128.62,21.34]],[[128.81,8.58999677],[128.82,34.2058],[128.83,31.5203],[128.84,6.17665125],[128.97,38.60434191]]]
["bitfinex","SOLUSD",1719187406529,[[128.76,207.766],[128.75,0.34],[128.72,19.4219],[128.7,46.71],[128.69,48.8515]],[[128.81,7.7635],[128.82,34.2058],[128.83,31.5203],[128.84,6.17665125],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187406831,[[128.76,100.0],[128.75,8.1069],[128.74,100.0],[128.72,19.4219],[128.7,46.71]],[[128.8,7.7642],[128.81,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187407030,[[128.75,0.34],[128.74,207.7674],[128.72,19.4219],[128.7,46.71],[128.57,2.19190831]],[[128.79,7.7647],[128.81,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187407232,[[128.76,100.0],[128.75,8.1068],[128.74,100.0],[128.72,19.4219],[128.7,46.71]],[[128.8,7.7641],[128.81,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187407932,[[128.76,100.0],[128.75,8.1068],[128.74,100.0],[128.72,19.4219],[128.7,46.71]],[[128.8,7.7641],[128.82,34.2058],[128.83,31.5203],[128.9,31.111993],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187408126,[[128.76,100.0],[128.75,8.1068],[128.74,100.0],[128.72,19.4219],[128.7,46.71]],[[128.8,7.7641],[128.81,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187408933,[[128.76,100.0],[128.75,0.34],[128.74,100.0],[128.72,19.4219],[128.7,46.71]],[[128.82,34.2058],[128.83,31.5203],[128.9,31.111993],[129.02,255.8390399],[129.09,390.4]]]
["bitfinex","SOLUSD",1719187409241,[[128.76,100.0],[128.75,7.9369],[128.74,100.0],[128.72,19.4219],[128.7,46.71]],[[128.8,7.7642],[128.82,35.03229677],[128.83,31.5203],[128.85,6.3035742],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187409533,[[128.76,100.0],[128.75,8.1069],[128.74,100.0],[128.72,19.4219],[128.7,46.71]],[[128.8,7.7642],[128.82,35.03229677],[128.83,31.5203],[128.85,6.3035742],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187410635,[[128.74,100.0],[128.73,7.7676],[128.72,100.0],[128.71,46.71],[128.7,19.4246]],[[128.8,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.85,6.3035742],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187410823,[[128.73,7.7676],[128.72,200.0],[128.71,46.71],[128.7,19.4246],[128.58,673.523]],[[128.8,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.85,6.3035742],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187411128,[[128.72,207.9385],[128.71,46.71],[128.7,19.4246],[128.6,38.8796],[128.58,673.523]],[[128.77,7.7658],[128.8,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.85,6.3035742]]]
["bitfinex","SOLUSD",1719187411329,[[128.73,0.17],[128.72,100.0],[128.71,46.71],[128.7,100.0],[128.68,19.4278]],[[128.8,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.85,6.3035742],[128.86,10.0]]]
["bitfinex","SOLUSD",1719187411632,[[128.72,207.7684],[128.71,46.71],[128.68,19.4278],[128.67,686.6692],[128.65,48.8629]],[[128.77,7.7659],[128.8,0.82649677],[128.82,55.5458],[128.83,31.5203],[128.85,6.3035742]]]
["bitfinex","SOLUSD",1719187411930,[[128.72,207.7684],[128.69,46.71],[128.68,19.4278],[128.67,686.6692],[128.65,48.8629]],[[128.77,7.7659],[128.8,0.82649677],[128.82,55.5458],[128.83,31.5203],[128.85,6.3035742]]]
["bitfinex","SOLUSD",1719187412136,[[128.72,207.7684],[128.69,66.1353],[128.67,686.6692],[128.65,48.8629],[128.54,38.99550829]],[[128.77,7.7659],[128.8,0.82649677],[128.82,55.5458],[128.83,31.5203],[128.85,6.3035742]]]
["bitfinex","SOLUSD",1719187412325,[[128.72,207.7684],[128.69,66.1353],[128.67,426.7692],[128.65,48.8629],[128.63,259.9]],[[128.77,7.7659],[128.8,0.82649677],[128.82,55.5458],[128.83,31.5203],[128.85,6.3035742]]]
["bitfinex","SOLUSD",1719187412524,[[128.72,207.7684],[128.69,66.1353],[128.67,426.7692],[128.65,48.8629],[128.63,266.01278205]],[[128.77,7.7659],[128.8,0.82649677],[128.82,55.5458],[128.83,31.5203],[128.85,6.3035742]]]
["bitfinex","SOLUSD",1719187412716,[[128.73,1.54836362],[128.72,207.7684],[128.69,66.1353],[128.67,426.7692],[128.65,48.8629]],[[128.77,7.7659],[128.8,0.82649677],[128.82,55.5458],[128.83,31.5203],[128.85,6.3035742]]]
["bitfinex","SOLUSD",1719187413415,[[128.73,1.54836362],[128.72,207.7684],[128.69,66.1353],[128.67,426.7692],[128.65,48.8629]],[[128.77,7.7659],[128.8,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.85,6.3035742]]]
["bitfinex","SOLUSD",1719187413840,[[128.73,1.54836362],[128.72,100.0],[128.7,100.0],[128.69,66.1353],[128.67,426.7692]],[[128.8,0.82649677],[128.82,34.2058],[128.83,31.5203],[128.85,6.3035742],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719187414142,[[128.7,100.0],[128.69,46.71],[128.67,140.1692],[128.65,29.4311],[128.63,685.3703]],[[128.77,21.34],[128.79,32.6482],[128.8,0.82649677],[128.81,0.34],[128.82,34.2058]]]
["bitfinex","SOLUSD",1719187414437,[[128.7,100.0],[128.69,54.4802],[128.67,140.1692],[128.65,29.4311],[128.63,685.3703]],[[128.74,7.7678],[128.76,0.82649677],[128.77,21.34],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187414636,[[128.7,107.77],[128.69,146.71],[128.67,40.1692],[128.66,19.4297],[128.65,10.0]],[[128.76,8.59309677],[128.79,32.6482],[128.81,0.34],[128.82,12.8658],[128.9,70.08291278]]]
["bitfinex","SOLUSD",1719187414842,[[128.7,107.77],[128.69,146.71],[128.67,59.5975],[128.65,10.0],[128.59,31.124637]],[[128.74,18.3],[128.76,7.7666],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187415028,[[128.71,7.7693],[128.7,100.0],[128.69,146.71],[128.67,40.1692],[128.65,10.0]],[[128.74,18.3],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34],[128.9,31.111993]]]
["bitfinex","SOLUSD",1719187415343,[[128.71,7.7693],[128.7,100.0],[128.69,146.71],[128.68,19.4268],[128.67,40.1692]],[[128.74,18.3],[128.76,7.7667],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187415637,[[128.72,100.17],[128.71,107.7693],[128.69,46.71],[128.68,19.4268],[128.67,40.1692]],[[128.74,18.3],[128.77,7.7659],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187416029,[[128.72,100.17],[128.71,107.7692],[128.69,46.71],[128.68,19.4268],[128.67,40.1692]],[[128.74,18.3],[128.76,7.7665],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187416340,[[128.72,100.0],[128.71,100.0],[128.69,54.4803],[128.68,19.4268],[128.67,40.1692]],[[128.74,18.3],[128.75,7.7671],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187416542,[[128.72,100.0],[128.71,100.0],[128.69,54.4803],[128.67,40.1692],[128.66,19.4308]],[[128.74,18.3],[128.75,7.7671],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187416721,[[128.72,100.0],[128.69,154.4803],[128.67,40.1692],[128.66,19.4308],[122.0,0.28125]],[[128.74,18.3],[128.75,7.7671],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187417139,[[128.72,100.0],[128.69,154.4803],[128.67,40.1692],[128.66,19.4308],[128.24,5.06061179]],[[128.74,18.3],[128.75,7.7671],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187417435,[[128.72,100.0],[128.69,154.4803],[128.67,40.1692],[128.66,19.4308],[128.4,46.74744548]],[[128.74,18.3],[128.75,7.7671],[128.78,0.82649677],[128.79,32.6482],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187417642,[[128.64,200.0],[128.6,54.4729],[128.58,42.1444],[128.55,431.54793899],[128.54,259.9]],[[128.74,18.3],[128.75,7.7671],[128.78,0.82649677],[128.81,0.34]]]
["bitfinex","SOLUSD",1719187417643,[[128.64,200.0],[128.6,54.4729],[128.58,42.1444],[128.55,431.54793899],[128.54,259.9]],[[128.73,63.3985],[128.74,18.3],[128.75,0.17],[128.78,10.0],[128.8,6.10229117]]]
["bitfinex","SOLUSD",1719187417824,[[128.66,100.0],[128.65,7.7727],[128.64,100.0],[128.61,19.4384],[128.6,7.7629]],[[128.71,7.7695],[128.73,44.9285],[128.8,6.10229117],[128.82,10.0],[128.9,38.97091978]]]
["bitfinex","SOLUSD",1719187418025,[[128.66,100.0],[128.65,7.7727],[128.63,100.0],[128.62,19.4358],[128.6,7.7629]],[[128.7,26.0703],[128.72,0.82649677],[128.73,44.9285],[128.76,18.3],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187418339,[[128.66,100.0],[128.64,7.7734],[128.63,100.0],[128.62,19.4358],[128.6,7.7629]],[[128.7,26.0703],[128.72,0.82649677],[128.73,44.9285],[128.76,18.3],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187418535,[[128.66,100.0],[128.65,7.7729],[128.63,146.71],[128.62,19.4358],[128.6,7.7629]],[[128.7,26.0703],[128.72,0.82649677],[128.73,44.9285],[128.76,18.3],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187418729,[[128.65,7.7729],[128.64,100.0],[128.63,46.71],[128.62,19.4358],[128.61,100.0]],[[128.7,26.0702],[128.72,0.82649677],[128.73,44.9285],[128.76,18.3],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187419052,[[128.64,100.0],[128.63,100.0],[128.59,19.4403],[128.54,266.16817766],[128.46,18.3]],[[128.66,18.3],[128.7,18.3],[128.72,0.82649677],[128.73,44.9285],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187419341,[[128.65,100.0],[128.64,107.7736],[128.6,27.2017],[128.57,387.4390399],[128.54,266.16817766]],[[128.68,18.3],[128.69,7.7709],[128.7,18.3],[128.73,44.9285],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187419543,[[128.65,100.0],[128.64,107.7736],[128.6,27.2017],[128.57,387.4390399],[128.54,284.46817766]],[[128.68,18.3],[128.69,7.7709],[128.73,44.9285],[128.76,18.3],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187419718,[[128.65,100.0],[128.64,107.7736],[128.63,46.71],[128.6,27.2017],[128.57,387.4390399]],[[128.68,18.3],[128.69,7.7709],[128.72,0.82649677],[128.73,44.9285],[128.76,18.3]]]
["bitfinex","SOLUSD",1719187420217,[[128.64,100.0],[128.63,54.4839],[128.61,100.0],[128.6,27.2017],[128.57,387.4390399]],[[128.68,18.3],[128.69,7.7709],[128.72,0.82649677],[128.73,44.9285],[128.76,18.3]]]
["bitfinex","SOLUSD",1719187420541,[[128.64,107.7736],[128.63,46.71],[128.61,100.0],[128.6,27.2017],[128.57,387.4390399]],[[128.68,18.3],[128.69,7.7709],[128.72,0.82649677],[128.73,44.9285],[128.76,18.3]]]
["bitfinex","SOLUSD",1719187420740,[[128.64,107.7736],[128.63,0.17],[128.61,100.0],[128.6,27.2017],[128.58,81.0296]],[[128.68,18.3],[128.69,7.7709],[128.72,0.82649677],[128.73,44.9285],[128.76,18.3]]]
["bitfinex","SOLUSD",1719187420938,[[128.6,107.7629],[128.58,51.5872],[128.57,0.8390399],[128.56,100.0],[128.54,278.2]],[[128.67,0.82649677],[128.68,18.3],[128.73,44.9285],[128.76,24.36237911],[128.85,38.81195499]]]
["bitfinex","SOLUSD",1719187421249,[[128.6,100.0],[128.58,7.7769],[128.57,0.8390399],[128.55,40.8226],[128.54,359.9]],[[128.67,0.82649677],[128.76,24.36237911]]]
["bitfinex","SOLUSD",1719187421250,[[128.6,100.0],[128.58,7.7769],[128.57,0.8390399],[128.55,40.8226],[128.54,359.9]],[[128.62,18.3],[128.63,7.7743],[128.67,45.17019677],[128.7,18.3],[128.75,10.0]]]
["bitfinex","SOLUSD",1719187421745,[[128.58,100.0],[128.57,8.6166399],[128.55,60.2696],[128.54,359.9],[128.47,50.80203825]],[[128.62,26.0748],[128.67,45.17019677],[128.7,18.3],[128.75,10.0],[128.78,69.45722298]]]
["bitfinex","SOLUSD",1719187422046,[[128.58,100.0],[128.57,0.8390399],[128.56,46.71],[128.55,60.2696],[128.54,359.9]],[[128.62,26.0748],[128.67,45.17019677],[128.7,18.3],[128.75,10.0],[128.78,69.45722298]]]
["bitfinex","SOLUSD",1719187422047,[[128.58,100.0],[128.57,0.8390399],[128.56,46.71],[128.55,40.8226],[128.54,100.0]],[[128.62,26.0748],[128.67,45.17019677],[128.7,18.3],[128.75,10.0],[128.77,38.40646515]]]
["bitfinex","SOLUSD",1719187422234,[[128.58,100.0],[128.57,8.6164399],[128.56,46.71],[128.55,140.8226],[128.53,19.4505]],[[128.62,18.3],[128.63,7.7744],[128.67,45.17019677],[128.7,18.3],[128.75,10.0]]]
["bitfinex","SOLUSD",1719187422439,[[128.58,107.7772],[128.57,0.8390399],[128.56,46.71],[128.55,140.8226],[128.54,19.4478]],[[128.62,18.3],[128.63,7.7744],[128.67,45.17019677],[128.7,18.3],[128.75,10.0]]]
["bitfinex","SOLUSD",1719187422819,[[128.58,146.71],[128.57,0.8390399],[128.56,19.4459],[128.55,40.8226],[128.54,100.0]],[[128.62,18.3],[128.67,45.17019677],[128.7,18.3],[128.75,10.0],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187423035,[[128.58,154.4869],[128.57,0.8390399],[128.56,19.4459],[128.55,40.8226],[128.54,100.0]],[[128.62,18.3],[128.63,7.7742],[128.67,45.17019677],[128.7,18.3],[128.75,10.0]]]
["bitfinex","SOLUSD",1719187423634,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.54,100.0],[128.47,31.148998]],[[128.67,45.17019677]]]
["bitfinex","SOLUSD",1719187423635,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.54,100.0],[128.47,31.148998]],[[128.6,18.3],[128.67,45.17019677],[128.73,10.0],[128.78,31.135064],[128.79,38.82574402]]]
["bitfinex","SOLUSD",1719187423848,[[128.57,0.8390399],[128.56,100.0],[128.55,54.4886],[128.53,19.4493],[128.52,100.0]],[[128.6,26.0762],[128.67,45.17019677],[128.73,10.0],[128.78,31.135064]]]
["bitfinex","SOLUSD",1719187423849,[[128.57,0.8390399],[128.56,100.0],[128.55,54.4886],[128.53,19.4493],[128.52,100.0]],[[128.6,26.0762],[128.64,18.3],[128.66,0.82649677],[128.67,44.3437],[128.73,10.0]]]
["bitfinex","SOLUSD",1719187424124,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.54,7.7795],[128.52,100.0]],[[128.58,18.3],[128.6,7.7762],[128.63,0.82649677],[128.64,18.3],[128.67,44.3437]]]
["bitfinex","SOLUSD",1719187424629,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.52,100.0],[128.44,0.8390399]],[[128.6,7.7762],[128.61,21.4],[128.63,0.82649677],[128.67,44.3437],[128.73,10.0]]]
["bitfinex","SOLUSD",1719187424834,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.54,7.7795],[128.52,100.0]],[[128.6,7.7762],[128.61,21.4],[128.64,21.4],[128.66,0.82649677],[128.67,44.3437]]]
["bitfinex","SOLUSD",1719187425040,[[128.57,0.8390399],[128.56,100.0],[128.55,54.489],[128.52,100.0],[128.51,58.1605]],[[128.6,7.7762],[128.61,21.4],[128.63,0.82649677],[128.64,21.4],[128.67,44.3437]]]
["bitfinex","SOLUSD",1719187425236,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.53,19.4494],[128.52,100.0]],[[128.63,0.82649677],[128.64,21.4],[128.67,44.3437],[128.7,27.61129759],[128.81,38.86611115]]]
["bitfinex","SOLUSD",1719187425435,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.53,19.4494],[128.52,100.0]],[[128.61,7.7758],[128.63,0.82649677],[128.64,21.4],[128.67,44.3437],[128.7,27.61129759]]]
["bitfinex","SOLUSD",1719187425638,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.54,7.7796],[128.52,100.0]],[[128.63,0.82649677],[128.64,21.4],[128.67,44.3437],[128.7,27.61129759],[128.85,100.0]]]
["bitfinex","SOLUSD",1719187425933,[[128.57,0.8390399],[128.56,100.0],[128.55,46.71],[128.54,7.7796],[128.52,100.0]],[[128.59,7.7767],[128.6,13.2504],[128.63,0.82649677],[128.64,21.4],[128.67,32.2339]]]
["bitfinex","SOLUSD",1719187426445,[[128.57,0.8390399],[128.56,100.0],[128.52,154.4908],[128.4,652.20714548],[128.38,38.9463]],[[128.58,7.7772],[128.6,13.2504],[128.63,0.82649677],[128.64,21.4],[128.67,32.2339]]]
["bitfinex","SOLUSD",1719187426768,[[128.57,0.8390399],[128.56,100.0],[128.54,7.7795],[128.52,146.71],[128.51,58.1603]],[[128.6,21.0268],[128.63,0.82649677],[128.64,21.4],[128.67,32.2339],[129.13,11.22499849]]]
["bitfinex","SOLUSD",1719187426946,[[128.57,0.8390399],[128.56,100.0],[128.54,7.7795],[128.52,146.71],[128.51,58.1603]],[[128.6,21.0268],[128.63,0.82649677],[128.64,21.4],[128.67,32.2339],[129.49,80.47981529]]]
["bitfinex","SOLUSD",1719187427134,[[128.57,0.8390399],[128.56,100.0],[128.54,7.7795],[128.52,146.71],[128.51,58.1603]],[[128.6,21.0268],[128.63,0.82649677],[128.64,21.4],[128.67,32.2339],[129.13,11.22492743]]]
["bitfinex","SOLUSD",1719187427333,[[128.57,0.8390399],[128.56,100.0],[128.52,46.71],[128.51,38.7081],[128.5,100.0]],[[128.58,7.7772],[128.6,13.2504],[128.63,0.82649677],[128.64,21.4],[128.67,32.2339]]]
["bitfinex","SOLUSD",1719187427645,[[128.57,0.8390399],[128.56,100.0],[128.52,146.71],[128.51,38.7081],[128.46,1079.7212]],[[128.6,13.2504],[128.63,0.82649677],[128.64,21.4],[128.67,32.2339],[129.49,50.0]]]
["bitfinex","SOLUSD",1719187427945,[[128.57,0.8390399],[128.56,100.17],[128.54,100.0],[128.52,46.71],[128.51,38.7081]],[[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.83,255.0],[128.84,46.71]]]
["bitfinex","SOLUSD",1719187428335,[[128.57,0.8390399],[128.56,100.17],[128.55,7.7788],[128.54,100.0],[128.52,66.1609]],[[128.61,7.7758],[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.83,255.0]]]
["bitfinex","SOLUSD",1719187428653,[[128.58,100.0],[128.57,0.8390399],[128.56,0.34],[128.55,7.7788],[128.54,100.0]],[[128.61,7.7758],[128.63,13.2237],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878]]]
["bitfinex","SOLUSD",1719187428821,[[128.59,100.0],[128.57,8.6166399],[128.56,147.05],[128.54,19.4489],[128.51,48.7081]],[[128.63,20.9983],[128.64,21.4],[128.67,32.2339],[128.79,38.82574402],[128.88,100.0]]]
["bitfinex","SOLUSD",1719187429026,[[128.58,0.17],[128.57,100.8390399],[128.56,47.05],[128.52,100.0],[128.51,38.7081]],[[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.79,38.82574402],[128.86,100.0]]]
["bitfinex","SOLUSD",1719187429227,[[128.57,100.8390399],[128.56,47.05],[128.55,7.7785],[128.52,100.0],[128.51,58.1604]],[[128.6,7.7761],[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.79,38.82574402]]]
["bitfinex","SOLUSD",1719187429431,[[128.57,0.8390399],[128.55,100.0],[128.53,54.4902],[128.52,100.0],[128.51,7.7629]],[[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878],[128.83,355.0]]]
["bitfinex","SOLUSD",1719187429951,[[128.57,0.8390399],[128.55,100.0],[128.53,46.71],[128.52,107.7806],[128.51,7.7629]],[[128.58,7.7772],[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878]]]
["bitfinex","SOLUSD",1719187430323,[[128.57,0.8390399],[128.55,100.0],[128.53,54.4901],[128.52,100.0],[128.51,7.7629]],[[128.59,7.7768],[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878]]]
["bitfinex","SOLUSD",1719187430638,[[128.57,0.8390399],[128.55,100.0],[128.53,46.71],[128.52,100.0],[128.51,7.7629]],[[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878],[128.83,255.0]]]
["bitfinex","SOLUSD",1719187430845,[[128.57,0.8390399],[128.55,100.0],[128.53,54.49],[128.52,100.0],[128.51,7.7629]],[[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878],[128.83,255.0]]]
["bitfinex","SOLUSD",1719187431034,[[128.57,0.8390399],[128.55,100.0],[128.54,7.7795],[128.53,46.71],[128.52,100.0]],[[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878],[128.83,255.0]]]
["bitfinex","SOLUSD",1719187431239,[[128.57,0.8390399],[128.55,146.71],[128.52,100.0],[128.51,27.2153],[128.48,10.0]],[[128.6,7.7762],[128.63,14.05019677],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878]]]
["bitfinex","SOLUSD",1719187431538,[[128.57,0.8390399],[128.54,100.0],[128.52,100.0],[128.51,54.4729],[128.49,259.9]],[[128.62,0.82649677],[128.63,13.2237],[128.64,21.4],[128.67,32.2339],[128.76,38.60677878]]]
["bitfinex","SOLUSD",1719187431737,[[128.57,0.8390399],[128.54,100.0],[128.52,107.7803],[128.51,54.4729],[128.49,259.9]],[[128.62,0.82649677],[128.63,13.2237],[128.64,42.8],[128.67,32.2339],[128.7,6.21129759]]]
["bitfinex","SOLUSD",1719187432131,[[128.57,0.8390399],[128.54,100.0],[128.52,100.0],[128.51,54.4729],[128.5,7.7815]],[[128.62,0.82649677],[128.63,13.2237],[128.64,42.8],[128.67,32.2339],[128.7,6.21129759]]]
["bitfinex","SOLUSD",1719187432454,[[128.57,0.8390399],[128.54,100.0],[128.52,107.7804],[128.51,54.4729],[127.84,0.22568783]],[[128.62,0.82649677],[128.63,13.2237],[128.64,42.8],[128.67,32.2339],[128.7,6.21129759]]]
["bitfinex","SOLUSD",1719187432762,[[128.57,0.56362253],[128.51,100.0],[128.49,100.0],[128.48,54.4729],[128.46,406.0599]],[[128.61,33.0864],[128.62,0.82649677],[128.63,13.2237],[128.64,42.8],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187432928,[[128.57,1e-08],[128.51,100.0],[128.49,100.0],[128.48,54.4729],[128.46,406.0599]],[[128.6,0.82649677],[128.61,33.2564],[128.62,0.17],[128.63,13.2237],[128.64,42.8]]]
["bitfinex","SOLUSD",1719187433123,[[128.57,1e-08],[128.51,100.0],[128.49,7.7826],[128.48,54.4729],[128.46,506.0599]],[[128.6,0.82649677],[128.61,33.2564],[128.62,0.17],[128.63,13.2237],[128.64,42.8]]]
["bitfinex","SOLUSD",1719187433541,[[128.57,1e-08],[128.51,100.0],[128.48,54.4729],[128.46,486.6],[128.44,20.3031399]],[[128.58,21.4],[128.6,0.82649677],[128.61,33.2564],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187433853,[[128.57,1e-08],[128.51,100.0],[128.48,154.4729],[128.44,387.4390399],[128.43,54.08884042]],[[128.58,21.4],[128.6,0.82649677],[128.61,33.2564],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187434039,[[128.57,1e-08],[128.51,100.0],[128.5,100.0],[128.48,54.4729],[128.45,10.0]],[[128.58,21.4],[128.6,0.82649677],[128.61,33.2564],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187434241,[[128.57,1e-08],[128.51,107.7814],[128.48,154.4729],[128.47,50.4097],[128.43,54.08884042]],[[128.58,21.4],[128.6,0.82649677],[128.61,33.2564],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187434547,[[128.57,1e-08],[128.51,146.71],[128.49,7.7824],[128.48,7.7629],[128.47,150.4097]],[[128.58,21.4],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187434761,[[128.57,1e-08],[128.51,146.71],[128.49,7.7824],[128.48,7.7629],[128.47,150.4097]],[[128.58,21.4],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393427]]]
["bitfinex","SOLUSD",1719187434931,[[128.57,1e-08],[128.51,146.71],[128.5,7.782],[128.48,7.7629],[128.47,150.4097]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393427]]]
["bitfinex","SOLUSD",1719187435131,[[128.57,1e-08],[128.51,146.71],[128.49,7.7825],[128.48,7.7629],[128.47,150.4097]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393427]]]
["bitfinex","SOLUSD",1719187435652,[[128.57,1e-08],[128.51,146.71],[128.5,7.782],[128.48,7.7629],[128.47,150.4097]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393427]]]
["bitfinex","SOLUSD",1719187435952,[[128.57,1e-08],[128.51,146.71],[128.49,19.4563],[128.48,7.7629],[128.47,130.9512]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393427]]]
["bitfinex","SOLUSD",1719187436133,[[128.57,1e-08],[128.51,146.71],[128.48,7.7629],[128.47,150.4109],[128.34,45.58811875]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187436336,[[128.57,1e-08],[128.51,146.71],[128.49,7.7824],[128.48,7.7629],[128.47,150.4109]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187436636,[[128.57,1e-08],[128.51,146.71],[128.49,7.7824],[128.48,7.7629],[128.47,150.4109]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393815]]]
["bitfinex","SOLUSD",1719187436834,[[128.57,1e-08],[128.51,146.71],[128.5,7.782],[128.48,7.7629],[128.47,150.4109]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393815]]]
["bitfinex","SOLUSD",1719187437036,[[128.57,1e-08],[128.51,146.71],[128.49,7.7824],[128.48,7.7629],[128.47,150.4109]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393815]]]
["bitfinex","SOLUSD",1719187437551,[[128.57,1e-08],[128.51,146.71],[128.48,7.7629],[128.47,150.4109],[127.19,656.53355793]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,44.393815]]]
["bitfinex","SOLUSD",1719187437853,[[128.57,1e-08],[128.51,146.71],[128.49,100.0],[128.48,7.7629],[128.47,50.4109]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187438059,[[128.57,1e-08],[128.51,146.71],[128.5,7.7819],[128.49,100.0],[128.48,7.7629]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187438352,[[128.57,1e-08],[128.51,146.71],[128.49,100.0],[128.48,7.7629],[121.91,1.898989]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187438557,[[128.57,1e-08],[128.51,154.4913],[128.49,100.0],[128.48,7.7629],[127.91,58.0832435]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187438760,[[128.57,1e-08],[128.51,146.71],[128.5,7.7819],[128.49,100.0],[128.48,7.7629]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187439058,[[128.57,1e-08],[128.51,146.71],[128.49,100.0],[128.48,7.7629],[128.45,396.6]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.62,0.17],[128.63,13.2237]]]
["bitfinex","SOLUSD",1719187439252,[[128.57,1e-08],[128.53,100.0],[128.51,54.4911],[128.49,100.0],[128.48,27.2199]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.63,13.2237],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187439454,[[128.57,1e-08],[128.53,100.0],[128.51,154.4911],[128.48,27.2199],[128.13,8.84479956]],[[128.58,29.1772],[128.6,0.82649677],[128.61,33.0864],[128.63,13.2237],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187439757,[[128.57,1e-08],[128.53,100.0],[128.52,7.7808],[128.51,146.71],[128.49,19.4554]],[[128.58,7.7772],[128.6,0.82649677],[128.61,33.0864],[128.63,19.57890588],[128.7,21.4]]]
["bitfinex","SOLUSD",1719187440350,[[128.57,1e-08],[128.53,154.4901],[128.51,100.0],[128.49,19.4554],[128.11,2.08417561]],[[128.58,7.7772],[128.61,33.0864],[128.63,13.2237],[128.7,21.4],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187440536,[[128.57,1e-08],[128.55,100.0],[128.53,146.71],[128.5,19.4538],[128.47,40.9512]],[[128.59,7.7767],[128.61,33.0864],[128.63,13.2237],[128.7,21.4],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187440738,[[128.57,1e-08],[128.55,100.0],[128.53,154.4901],[128.5,19.4538],[128.47,30.9512]],[[128.58,7.7772],[128.61,33.0864],[128.63,13.2237],[128.7,21.4],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187440937,[[128.57,1e-08],[128.55,100.0],[128.53,154.4901],[128.5,19.4538],[128.47,30.9512]],[[128.58,7.7772],[128.61,33.0864],[128.63,13.2237],[128.66,31.162778],[128.7,31.4]]]
["bitfinex","SOLUSD",1719187441138,[[128.57,1e-08],[128.55,100.0],[128.53,154.4901],[128.5,19.4538],[128.48,17.7629]],[[128.59,7.7768],[128.61,33.0864],[128.63,13.2237],[128.66,31.162778],[128.7,31.4]]]
["bitfinex","SOLUSD",1719187441357,[[128.57,1e-08],[128.55,100.0],[128.54,7.7795],[128.53,179.0132],[128.5,19.4538]],[[128.59,7.7768],[128.63,13.2237],[128.64,52.2903],[128.66,31.162778],[128.7,31.4]]]
["bitfinex","SOLUSD",1719187441559,[[128.57,1e-08],[128.55,107.779],[128.53,179.0132],[128.51,19.4524],[128.49,38.9127]],[[128.6,7.7761],[128.62,0.82649677],[128.63,13.2237],[128.64,52.2903],[128.66,31.162778]]]
["bitfinex","SOLUSD",1719187441856,[[128.57,100.00000001],[128.56,0.34],[128.55,46.71],[128.54,7.7795],[128.53,132.3032]],[[128.59,7.7766],[128.63,14.05019677],[128.64,52.2903],[128.65,6.25156732],[128.75,38.67197774]]]
["bitfinex","SOLUSD",1719187442656,[[128.59,100.0],[128.58,0.17],[128.57,54.48760001],[128.56,0.17],[128.55,100.0]],[[128.62,7.775],[128.64,30.8903],[128.66,33.9878],[128.67,6.05548838],[128.7,21.4]]]
["bitfinex","SOLUSD",1719187442844,[[128.58,0.17],[128.57,146.71000001],[128.56,7.9482],[128.55,100.0],[128.15,20.66053862]],[[128.61,7.7755],[128.64,30.8903],[128.66,33.9878],[128.67,6.05548838],[128.69,30.8903]]]
["bitfinex","SOLUSD",1719187443046,[[128.59,100.0],[128.58,0.34],[128.57,46.71000001],[128.56,7.9482],[128.55,100.0]],[[128.62,7.775],[128.64,30.8903],[128.66,33.9878],[128.67,6.05548838],[128.69,30.8903]]]
["bitfinex","SOLUSD",1719187443249,[[128.58,0.17],[128.57,146.71000001],[128.56,7.9482],[128.55,100.0],[128.26,4.09139922]],[[128.64,30.8903],[128.66,33.9878],[128.67,6.05548838],[128.69,30.8903],[129.52,50.0]]]
["bitfinex","SOLUSD",1719187443440,[[128.58,0.34],[128.57,146.71000001],[128.56,7.9482],[128.55,100.0],[128.31,223.06681412]],[[128.64,30.8903],[128.65,0.82649677],[128.66,33.9878],[128.67,6.05548838],[128.69,30.8903]]]
["bitfinex","SOLUSD",1719187443652,[[128.58,0.34],[128.57,146.71000001],[128.56,7.7782],[128.55,100.0],[128.31,196.83331468]],[[128.62,7.7751],[128.64,30.8903],[128.65,0.82649677],[128.66,33.9878],[128.67,6.05548838]]]
["bitfinex","SOLUSD",1719187443840,[[128.59,100.0],[128.58,0.34],[128.57,46.71000001],[128.56,100.0],[128.53,32.3032]],[[128.66,33.9878],[128.67,32.391],[128.8,38.81759518],[128.81,10.0],[128.91,100.0]]]
["bitfinex","SOLUSD",1719187444065,[[128.6,0.34],[128.59,100.0],[128.58,0.34],[128.57,54.48730001],[128.56,100.0]],[[128.63,7.7747],[128.66,13.41429677],[128.67,32.391],[128.76,31.4],[128.79,38.82574402]]]
["bitfinex","SOLUSD",1719187444254,[[128.6,0.34],[128.59,100.0],[128.58,7.7772],[128.57,46.71000001],[128.56,100.0]],[[128.63,7.7747],[128.66,13.41429677],[128.67,32.391],[128.76,31.4],[128.79,38.82574402]]]
["bitfinex","SOLUSD",1719187444552,[[128.61,100.0],[128.6,0.34],[128.59,46.71],[128.58,100.0],[128.57,1e-08]],[[128.67,32.391],[128.69,43.6102],[128.76,31.4],[128.8,38.81759518],[128.92,100.0]]]
["bitfinex","SOLUSD",1719187444756,[[128.61,100.0],[128.6,0.34],[128.59,46.71],[128.58,107.7772],[128.57,1e-08]],[[128.67,32.391],[128.69,43.6102],[128.76,31.4],[128.8,38.81759518],[128.92,100.0]]]
["bitfinex","SOLUSD",1719187444757,[[128.61,100.0],[128.6,0.34],[128.59,46.71],[128.58,107.7772],[128.57,1e-08]],[[128.64,7.7741],[128.65,18.32],[128.67,32.391],[128.68,0.82649677],[128.69,43.6102]]]
["bitfinex","SOLUSD",1719187444954,[[128.59,100.0],[128.57,46.71000001]],[[128.65,18.32],[128.67,32.391],[128.69,43.6102]]]
["bitfinex","SOLUSD",1719187444955,[[128.59,100.0],[128.57,46.71000001],[128.55,100.0],[128.53,32.3032],[128.52,646.5]],[[128.65,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.78,38.32215898]]]
["bitfinex","SOLUSD",1719187445165,[[128.59,100.0],[128.58,0.17],[128.57,46.71000001],[128.56,7.7783],[128.55,100.0]],[[128.66,0.82649677],[128.67,32.391],[128.69,43.6102]]]
["bitfinex","SOLUSD",1719187445166,[[128.59,100.0],[128.58,0.17],[128.57,46.71000001],[128.56,7.7783],[128.55,100.0]],[[128.63,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.79,38.82574402]]]
["bitfinex","SOLUSD",1719187445358,[[128.59,100.0],[128.58,0.17],[128.57,46.71000001],[128.56,7.778],[128.55,100.0]],[[128.63,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.77,38.40646515]]]
["bitfinex","SOLUSD",1719187445548,[[128.59,146.71],[128.58,0.17],[128.57,100.00000001],[128.53,42.3032],[128.52,685.4032]],[[128.63,26.0943],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.7,24.40427781]]]
["bitfinex","SOLUSD",1719187445757,[[128.61,100.0],[128.59,7.7761],[128.58,0.34],[128.57,100.00000001],[128.56,19.4457]],[[128.65,7.7733],[128.67,32.391],[128.69,43.6102],[128.8,38.81759518],[128.87,255.0]]]
["bitfinex","SOLUSD",1719187446064,[[128.61,100.0],[128.6,0.17],[128.58,47.05],[128.57,100.00000001],[128.56,19.4457]],[[128.63,7.7742],[128.66,18.32],[128.67,32.391],[128.69,43.6102],[128.7,18.32]]]
["bitfinex","SOLUSD",1719187446264,[[128.61,100.0],[128.58,47.05],[128.57,100.00000001],[128.56,19.4457],[128.21,86.68245513]],[[128.66,18.32],[128.67,32.391],[128.69,43.6102],[128.7,18.32],[128.91,554.19659024]]]
["bitfinex","SOLUSD",1719187446459,[[128.61,100.0],[128.6,0.17],[128.58,47.05],[128.57,100.00000001],[128.56,19.4457]],[[128.65,7.7731],[128.66,18.32],[128.67,32.391],[128.69,43.6102],[128.7,18.32]]]
["bitfinex","SOLUSD",1719187446660,[[128.59,100.0],[128.58,46.88],[128.57,100.00000001],[128.56,19.4457],[128.24,9.05395608]],[[128.66,19.14649677],[128.67,32.391],[128.69,43.6102],[128.7,18.32],[128.72,6.23368327]]]
["bitfinex","SOLUSD",1719187446851,[[128.59,100.0],[128.58,46.88],[128.57,100.00000001],[128.54,27.2119],[128.53,32.3032]],[[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.7,18.32]]]
["bitfinex","SOLUSD",1719187447054,[[128.6,0.17],[128.59,100.0],[128.58,46.88],[128.57,100.00000001],[128.56,7.7782]],[[128.62,7.7748],[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102]]]
["bitfinex","SOLUSD",1719187447378,[[128.6,0.17],[128.59,100.0],[128.58,46.88],[128.57,100.00000001]],[[128.62,7.7748],[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102]]]
["bitfinex","SOLUSD",1719187447379,[[128.6,0.17],[128.59,100.0],[128.58,54.6569],[128.57,100.00000001],[128.21,94.69015157]],[[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.78,38.32215898]]]
["bitfinex","SOLUSD",1719187447660,[[128.58,46.88],[128.57,100.00000001],[128.55,100.0],[128.51,10.0],[128.4,708.99323911]],[[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.78,38.32215898]]]
["bitfinex","SOLUSD",1719187447867,[[128.59,0.17],[128.58,46.88],[128.57,100.00000001],[128.55,100.0],[128.51,10.0]],[[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.78,38.32215898]]]
["bitfinex","SOLUSD",1719187448044,[[128.59,0.34],[128.58,46.88],[128.57,100.00000001],[128.55,100.0],[128.51,10.0]],[[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.78,38.32215898]]]
["bitfinex","SOLUSD",1719187448242,[[128.6,100.0],[128.59,0.34],[128.58,46.88],[128.57,1e-08],[128.55,100.0]],[[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.79,38.82574402]]]
["bitfinex","SOLUSD",1719187448457,[[128.61,0.34],[128.6,100.0],[128.59,0.17],[128.58,46.71],[128.57,1e-08]],[[128.64,18.32],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.78,38.32215898]]]
["bitfinex","SOLUSD",1719187448657,[[128.61,0.34],[128.6,100.0],[128.59,7.7764],[128.58,46.71],[128.57,1e-08]],[[128.64,26.0937],[128.66,0.82649677],[128.67,32.391],[128.69,43.6102],[128.78,38.32215898]]]
["bitfinex","SOLUSD",1719187448859,[[128.61,0.34],[128.6,100.0],[128.59,7.7764],[128.58,146.71],[128.57,1e-08]],[[128.64,26.0937],[128.67,32.391],[128.69,12.7199],[128.78,38.32215898],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719187449062,[[128.61,0.34],[128.6,100.0],[128.59,7.7764],[128.58,146.71],[128.57,1e-08]],[[128.64,26.0937],[128.67,32.391],[128.69,12.7199],[128.72,37.38330727],[128.78,38.32215898]]]
["bitfinex","SOLUSD",1719187449289,[[128.62,100.0],[128.61,8.1152],[128.59,32.421],[128.58,146.71],[128.57,1e-08]],[[128.69,12.7199],[128.7,48.5396],[128.72,37.38330727],[128.81,38.86611115],[128.9,163.79659024]]]
["bitfinex","SOLUSD",1719187449466,[[128.63,0.17],[128.62,100.0],[128.61,0.34],[128.6,7.7757],[128.59,32.421]],[[128.65,7.7731],[128.67,18.32],[128.69,13.54639677],[128.7,48.5396],[128.72,6.23368327]]]
["bitfinex","SOLUSD",1719187449647,[[128.61,0.34],[128.6,154.4857],[128.59,32.421],[128.58,100.0],[128.55,386.6]],[[128.65,7.7731],[128.67,18.32],[128.69,13.54639677],[128.7,48.5396],[128.72,6.23368327]]]
["bitfinex","SOLUSD",1719187449855,[[128.63,100.0],[128.61,0.34],[128.6,46.71],[128.59,40.1839],[128.58,100.0]],[[128.66,7.7726],[128.67,18.32],[128.69,13.54639677],[128.7,48.5396],[128.72,6.23368327]]]
["bitfinex","SOLUSD",1719187450045,[[128.63,100.0],[128.61,0.34],[128.6,54.4857],[128.59,40.1839],[128.58,119.4431]],[[128.66,7.7726],[128.67,18.32],[128.69,13.54639677],[128.7,48.5396],[128.72,6.23368327]]]
["bitfinex","SOLUSD",1719187450248,[[128.63,100.0],[128.61,54.8254],[128.6,100.0],[128.59,40.1839],[128.58,19.4431]],[[128.67,18.32],[128.68,7.7718],[128.69,13.54639677],[128.7,48.5396],[128.72,6.23368327]]]
["bitfinex","SOLUSD",1719187450448,[[128.63,100.0],[128.61,54.8253],[128.6,100.0],[128.59,40.1839],[128.58,19.4431]],[[128.67,26.0922],[128.69,12.7199],[128.7,48.5396],[128.93,851.8],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187450651,[[128.63,100.0],[128.61,47.05],[128.6,107.7757],[128.59,40.1839],[128.58,19.4431]],[[128.69,12.7199],[128.7,48.5396],[128.93,851.8],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187450652,[[128.63,100.0],[128.61,47.05],[128.6,107.7757],[128.59,40.1839],[128.58,19.4431]],[[128.66,7.7724],[128.69,12.7199],[128.7,30.2196],[128.71,21.37],[128.76,31.37]]]
["bitfinex","SOLUSD",1719187450860,[[128.63,100.0],[128.61,54.8253],[128.6,100.0],[128.59,40.1839],[128.58,19.4431]],[[128.67,7.772],[128.69,13.54639677],[128.7,30.2196],[128.71,21.37],[128.72,18.32]]]
["bitfinex","SOLUSD",1719187451149,[[128.64,0.17],[128.63,154.484],[128.62,100.0],[128.61,0.34],[128.59,59.6242]],[[128.68,7.7714],[128.7,30.2196],[128.71,21.37],[128.72,12.1563],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187451351,[[128.64,0.34],[128.63,146.71],[128.62,7.7748],[128.61,0.17],[128.6,100.0]],[[128.68,7.7714],[128.7,30.2196],[128.71,21.37],[128.72,12.1563],[128.75,36.47126564]]]
["bitfinex","SOLUSD",1719187451549,[[128.68,100.0],[128.66,7.7723],[128.64,0.34],[128.63,146.71],[128.59,40.1839]],[[128.72,19.9253],[128.75,61.2215],[128.82,31.37],[128.85,38.81195499],[128.96,808.79659024]]]
["bitfinex","SOLUSD",1719187451771,[[128.68,100.0],[128.67,0.17],[128.66,100.0],[128.64,0.17],[128.63,66.145]],[[128.7,7.77],[128.72,12.1563],[128.74,0.82649677],[128.75,31.0019],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187452066,[[128.69,0.17],[128.68,100.0],[128.67,0.34],[128.66,100.0],[128.65,7.7725]],[[128.71,7.7695],[128.74,0.82649677],[128.75,43.4136],[128.76,21.37],[128.78,6.19957876]]]
["bitfinex","SOLUSD",1719187452249,[[128.67,0.34],[128.66,100.0]],[[128.71,7.7695],[128.74,0.82649677],[128.75,43.4136],[128.76,21.37],[128.78,6.19957876]]]
["bitfinex","SOLUSD",1719187452250,[[128.67,0.17],[128.66,100.0],[128.64,107.7734],[128.63,46.71],[128.61,19.4382]],[[128.7,7.7702],[128.74,0.82649677],[128.75,43.4136],[128.76,21.37],[128.78,6.19957876]]]
["bitfinex","SOLUSD",1719187452446,[[128.66,100.0],[128.64,107.7734],[128.63,46.71],[128.61,19.4382],[128.32,83.78460591]],[[128.7,7.7702],[128.74,0.82649677],[128.75,43.4136],[128.76,21.37],[128.78,6.19957876]]]
["bitfinex","SOLUSD",1719187452648,[[128.65,0.17],[128.64,100.0],[128.63,54.4839],[128.62,100.0],[128.61,19.4382]],[[128.69,7.7708],[128.74,0.82649677],[128.75,43.4136],[128.76,21.37],[128.78,6.19957876]]]
["bitfinex","SOLUSD",1719187452850,[[128.65,0.34],[128.64,100.0],[128.63,46.71],[128.62,107.7746],[128.59,706.1252]],[[128.68,7.7713],[128.72,21.37],[128.74,0.82649677],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187453053,[[128.64,100.0],[128.63,46.71],[128.6,100.0],[128.59,706.1252],[128.44,39.25339184]],[[128.68,7.7713],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187453258,[[128.64,100.0],[128.63,46.88],[128.61,19.4383],[128.6,100.0],[128.59,686.6839]],[[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37],[128.96,263.79659024]]]
["bitfinex","SOLUSD",1719187453491,[[128.65,0.17],[128.64,107.7735],[128.63,46.88],[128.61,19.4383],[128.6,100.0]],[[128.69,7.771],[128.72,21.37],[128.74,0.82649677],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187453779,[[128.65,0.17],[128.64,107.7735],[128.63,46.71],[128.62,100.0],[128.61,19.4383]],[[128.7,7.7702],[128.71,0.82649677],[128.75,43.4136],[128.76,42.74],[128.85,38.81195499]]]
["bitfinex","SOLUSD",1719187453958,[[128.65,0.17],[128.64,207.7735],[128.63,46.71],[128.61,19.4383],[128.27,16.03491774]],[[128.7,7.7702],[128.74,0.82649677],[128.75,43.4136],[128.76,42.74],[128.85,38.81195499]]]
["bitfinex","SOLUSD",1719187454161,[[128.65,0.17],[128.64,100.0],[128.63,54.4841],[128.62,100.0],[128.61,19.4383]],[[128.69,7.7707],[128.74,0.82649677],[128.75,43.4136],[128.76,42.74],[128.85,38.81195499]]]
["bitfinex","SOLUSD",1719187454374,[[128.65,0.34],[128.64,100.0],[128.63,54.4841],[128.62,100.0],[128.61,19.4383]],[[128.69,7.7707],[128.72,21.37],[128.74,0.82649677],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187454586,[[128.65,0.34],[128.64,100.0],[128.63,54.4841],[128.62,100.0],[128.61,19.4383]],[[128.69,7.7707],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187454769,[[128.65,0.33999809],[128.64,100.0],[128.63,54.4841],[128.62,100.0],[128.61,19.4383]],[[128.69,7.7707],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187455088,[[128.65,0.33999809],[128.64,100.0],[128.63,54.4841],[128.62,100.0],[128.61,19.4383]],[[128.68,7.7713],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187455266,[[128.64,100.0],[128.63,46.71],[128.62,7.7745],[128.6,100.0],[128.59,706.1254]],[[128.67,7.7719],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187455459,[[128.64,100.0],[128.63,46.71],[128.6,107.7758],[128.59,686.6839],[128.58,10.0]],[[128.65,7.773],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187455673,[[128.64,100.0],[128.63,46.71],[128.61,7.7753],[128.6,100.0],[128.59,426.7839]],[[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37],[128.91,100.0]]]
["bitfinex","SOLUSD",1719187455864,[[128.64,100.0],[128.63,46.71],[128.61,7.7753],[128.6,100.0],[128.59,40.1839]],[[128.67,7.7722],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187456665,[[128.64,100.0],[128.63,46.71],[128.6,119.4399],[128.59,40.1839],[128.58,10.0]],[[128.68,7.7714],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187456980,[[128.63,46.71],[128.6,119.4399],[128.59,40.1839],[128.58,10.0]],[[128.68,7.7714],[128.71,0.82649677],[128.72,21.37],[128.75,43.4136],[128.76,21.37]]]
["bitfinex","SOLUSD",1719187456981,[[128.6,100.0],[128.56,7.7629],[128.55,100.0],[128.54,646.5],[128.52,10.0]],[[128.68,21.37],[128.7,45.4478],[128.71,0.82649677],[128.76,21.37],[128.83,38.51475211]]]
["bitfinex","SOLUSD",1719187457279,[[128.58,100.0],[128.56,7.7629],[128.55,30.4488],[128.54,646.5],[128.53,107.7801]],[[128.59,7.7766],[128.67,0.82649677],[128.68,21.37],[128.7,66.8178],[128.76,31.37]]]
["bitfinex","SOLUSD",1719187457460,[[128.58,100.0],[128.56,7.7629],[128.55,38.2277],[128.54,386.6],[128.53,100.0]],[[128.67,0.99649677],[128.68,21.37],[128.7,66.8178],[128.76,31.37],[128.79,69.95870402]]]
["bitfinex","SOLUSD",1719187457662,[[128.56,100.0],[128.53,15.5427],[128.51,50.0825],[128.49,425.5126],[128.48,914.1]],[[128.59,7.7766],[128.63,21.37],[128.65,32.3924],[128.66,13.405],[128.67,0.99649677]]]
["bitfinex","SOLUSD",1719187457875,[[128.56,100.0],[128.54,46.71],[128.53,15.5427],[128.51,150.0825],[128.49,38.9126]],[[128.59,7.7766],[128.62,0.82649677],[128.63,21.37],[128.65,32.3924],[128.66,13.405]]]
["bitfinex","SOLUSD",1719187458267,[[128.54,146.71],[128.53,7.7629],[128.51,130.6303],[128.37,4.21823054],[128.35,38.00966743]],[[128.62,0.82649677],[128.63,21.37],[128.65,32.3924],[128.66,13.405],[128.83,100.0]]]
["bitfinex","SOLUSD",1719187458463,[[128.54,100.0],[128.51,100.0],[128.49,19.4555],[128.43,37.67341865],[128.37,4.21823054]],[[128.58,7.7772],[128.62,0.82649677],[128.63,21.37],[128.65,32.3924],[128.66,13.405]]]
["bitfinex","SOLUSD",1719187458666,[[128.52,100.0],[128.49,119.4555],[128.48,654.2629],[128.47,30.6303],[128.44,49.7671399]],[[128.58,7.7772],[128.62,0.82649677],[128.63,21.37],[128.65,32.3924],[128.66,13.405]]]
["bitfinex","SOLUSD",1719187458667,[[128.52,100.0],[128.49,119.4555],[128.48,654.2629],[128.47,30.6303],[128.44,49.7671399]],[[128.58,7.7772],[128.62,0.82649677],[128.63,21.37],[128.64,21.37],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187458880,[[128.54,100.0],[128.52,7.7808],[128.51,46.71],[128.49,119.4555],[128.48,654.2629]],[[128.58,7.7772],[128.62,0.82649677],[128.63,21.37],[128.64,21.37],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187459085,[[128.54,100.0],[128.51,66.1635],[128.49,100.0],[128.48,654.2629],[128.47,69.5483]],[[128.62,0.82649677],[128.63,21.37],[128.64,21.37],[128.65,32.3924],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187459385,[[128.54,100.0],[128.53,7.78],[128.51,66.1635],[128.49,100.0],[128.48,654.2629]],[[128.59,7.777],[128.62,0.82649677],[128.63,21.37],[128.64,21.37],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187459580,[[128.54,100.0],[128.51,66.1635],[128.49,100.0],[128.48,654.2629]],[[128.59,7.777],[128.62,0.82649677],[128.63,21.37],[128.64,21.37],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187459581,[[128.54,100.0],[128.52,7.7806],[128.51,46.71],[128.49,119.4564],[128.48,654.2629]],[[128.58,7.7772],[128.62,0.82649677],[128.63,21.37],[128.64,21.37],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187460185,[[128.54,107.7796],[128.52,100.0],[128.51,46.71],[128.5,19.4539],[128.48,654.2629]],[[128.62,0.82649677],[128.63,21.37],[128.64,21.37],[128.65,32.3924],[128.86,146.71]]]
["bitfinex","SOLUSD",1719187460479,[[128.56,100.0],[128.54,46.71],[128.52,100.0],[128.51,19.4524],[128.48,664.2629]],[[128.6,7.7764],[128.62,0.82649677],[128.64,21.37],[128.65,32.3924],[128.7,21.37]]]
["bitfinex","SOLUSD",1719187460788,[[128.56,100.0],[128.54,54.4895],[128.52,100.0],[128.51,19.4524],[128.48,664.2629]],[[128.6,7.7764],[128.63,0.82649677],[128.64,21.37],[128.65,32.3924],[128.7,21.37]]]
["bitfinex","SOLUSD",1719187460972,[[128.56,100.0],[128.54,46.71],[128.53,7.78],[128.52,100.0],[128.51,19.4524]],[[128.59,7.7767],[128.63,0.82649677],[128.64,21.37],[128.65,32.3924],[128.7,21.37]]]
["bitfinex","SOLUSD",1719187462280,[[128.54,100.0],[128.52,46.71],[128.51,7.7813],[128.5,100.0],[128.49,19.4564]],[[128.63,0.82649677],[128.64,21.37],[128.65,32.3924],[128.7,21.37]]]
["bitfinex","SOLUSD",1719187462281,[[128.54,100.0],[128.52,46.71],[128.51,7.7813],[128.5,100.0],[128.49,19.4564]],[[128.58,7.7772],[128.63,0.82649677],[128.64,21.37],[128.65,32.3924],[128.7,21.37]]]
["bitfinex","SOLUSD",1719187462481,[[128.54,100.0],[128.52,46.71],[128.51,7.7813],[128.5,100.0],[128.49,19.4564]],[[128.58,7.7772],[128.6,21.37],[128.63,0.82649677],[128.64,21.37],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187462868,[[128.54,100.0],[128.52,46.71],[128.51,7.7813],[128.5,100.0],[128.49,19.4564]],[[128.58,7.7772],[128.6,21.37],[128.63,0.82649677],[128.64,21.37],[128.65,53.7624]]]
["bitfinex","SOLUSD",1719187464061,[[128.51,100.0],[128.5,100.0],[128.49,7.7824],[128.48,700.9729],[128.47,30.6303]],[[128.58,7.7772],[128.59,0.82649677],[128.6,33.9586],[128.64,21.37],[128.65,53.7624]]]
["bitfinex","SOLUSD",1719187464314,[[128.51,100.0],[128.5,100.0],[128.48,708.756],[128.47,30.6303],[128.41,661.34413906]],[[128.59,0.82649677],[128.6,33.9586],[128.64,21.37],[128.65,53.7624],[128.66,10.17]]]
["bitfinex","SOLUSD",1719187464583,[[128.51,100.0],[128.5,100.0],[128.49,7.7825],[128.48,441.0729],[128.47,30.6303]],[[128.59,0.82649677],[128.6,33.9586],[128.64,21.37],[128.65,53.7624],[128.66,10.17]]]
["bitfinex","SOLUSD",1719187464774,[[128.53,100.0],[128.51,46.71],[128.5,107.782],[128.48,394.3629],[128.47,60.0889]],[[128.59,0.82649677],[128.6,33.9586],[128.64,21.37],[128.65,53.7624],[128.66,0.17]]]
["bitfinex","SOLUSD",1719187464972,[[128.53,100.0],[128.51,46.71],[128.5,107.782],[128.48,394.3629],[128.47,50.0889]],[[128.59,0.82649677],[128.6,33.9586],[128.64,21.37],[128.65,53.7624],[128.66,0.17]]]
["bitfinex","SOLUSD",1719187465284,[[128.53,100.0],[128.51,54.4913],[128.5,100.0],[128.48,413.8198],[128.47,30.6303]],[[128.6,33.9586],[128.63,0.82649677],[128.64,21.37],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187465476,[[128.53,100.0],[128.51,46.71],[128.5,107.7818],[128.48,413.8198],[128.47,30.6303]],[[128.59,0.82649677],[128.6,33.9586],[128.64,21.37],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187465783,[[128.54,0.17],[128.53,100.0],[128.52,0.17],[128.51,54.4911],[128.5,100.0]],[[128.6,12.5886],[128.63,0.82649677],[128.64,42.74],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187465965,[[128.54,0.17],[128.53,100.0],[128.51,54.4911],[128.5,100.0],[128.47,40.6303]],[[128.6,12.5886],[128.63,0.82649677],[128.64,42.74],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187466582,[[128.54,0.17],[128.53,100.0],[128.51,54.4911],[128.5,100.0],[128.47,30.6303]],[[128.6,12.5886],[128.63,0.82649677],[128.64,42.74],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187466789,[[128.54,0.34],[128.53,100.0],[128.52,7.7805],[128.51,46.71],[128.5,100.0]],[[128.6,12.5886],[128.63,0.82649677],[128.64,42.74],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187466963,[[128.54,0.17],[128.53,100.0],[128.52,7.7805],[128.51,46.71],[128.5,100.0]],[[128.6,12.5886],[128.63,0.82649677],[128.64,42.74],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187467163,[[128.55,100.0],[128.54,0.34],[128.53,7.7801],[128.52,100.0],[128.51,46.71]],[[128.6,12.5886],[128.63,0.82649677],[128.64,42.74],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187467674,[[128.56,0.17],[128.55,107.7785],[128.54,100.34],[128.51,46.71],[128.49,38.912]],[[128.63,13.22339677],[128.65,53.7624],[128.68,6.1531841],[128.7,31.37],[128.75,38.67197774]]]
["bitfinex","SOLUSD",1719187467872,[[128.55,100.0],[128.54,100.17],[128.53,7.7801],[128.51,46.71],[128.49,38.912]],[[128.59,7.7767],[128.62,0.82649677],[128.63,33.7669],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187468087,[[128.55,100.0],[128.54,0.17],[128.53,7.7799],[128.52,100.0],[128.51,46.71]],[[128.59,7.7769],[128.62,20.26489677],[128.63,33.7669],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187468289,[[128.55,100.0],[128.54,8.1196],[128.52,100.0],[128.51,46.71],[128.47,40.6303]],[[128.59,7.7769],[128.62,20.26489677],[128.63,33.7669],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187468474,[[128.56,0.34],[128.55,100.0],[128.54,7.9496],[128.52,100.0],[128.51,46.71]],[[128.59,7.7769],[128.62,20.26489677],[128.63,33.7669],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187468679,[[128.56,0.34],[128.55,100.0],[128.53,7.78],[128.52,100.0],[128.51,46.71]],[[128.59,7.7769],[128.62,20.26489677],[128.63,33.7669],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187469777,[[128.56,0.34],[128.55,100.0],[128.54,7.7796],[128.52,100.0],[128.51,46.71]],[[128.59,7.7769],[128.62,20.26489677],[128.63,33.7669],[128.65,53.7624],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187470092,[[128.56,0.34],[128.55,100.0],[128.54,107.7796],[128.51,46.71],[127.75,0.22584683]],[[128.59,7.7769],[128.62,20.26489677],[128.63,33.7669],[128.65,32.3924],[128.68,6.1531841]]]
["bitfinex","SOLUSD",1719187470387,[[128.57,100.0],[128.56,0.34],[128.54,107.7796],[128.51,46.71],[128.24,1641.89552953]],[[128.59,7.7769],[128.62,20.26489677],[128.63,33.7669],[128.65,32.3924],[128.68,37.3143861]]]
["bitfinex","SOLUSD",1719187470585,[[128.56,0.34],[128.55,100.0],[128.54,107.7796],[128.51,46.71],[128.49,48.912]],[[128.59,7.7769],[128.62,20.26489677],[128.63,33.7669],[128.65,32.3924],[128.68,37.3143861]]]
["bitfinex","SOLUSD",1719187470890,[[128.54,100.0],[128.52,7.7807],[128.51,46.71],[128.5,119.4551],[128.46,10.0]],[[128.61,19.4396],[128.62,0.82649677],[128.63,33.7669],[128.65,32.3924],[128.68,37.3143861]]]
["bitfinex","SOLUSD",1719187471391,[[128.54,100.0],[128.51,54.4913],[128.5,100.0],[128.48,27.221],[128.46,10.0]],[[128.6,19.4412],[128.62,0.82649677],[128.63,33.7669],[128.65,32.3924],[128.68,37.3143861]]]
["bitfinex","SOLUSD",1719187471588,[[128.54,100.0],[128.51,46.71],[128.5,100.0],[128.48,27.221],[128.46,10.0]],[[128.6,19.4412],[128.62,0.82649677],[128.63,33.7669],[128.65,32.3924],[128.68,37.3143861]]]
["bitfinex","SOLUSD",1719187471995,[[128.54,100.0],[128.52,7.7804],[128.51,46.71],[128.5,100.0],[128.48,27.221]],[[128.58,7.7774],[128.6,19.4412],[128.62,0.82649677],[128.63,33.7669],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187472207,[[128.54,100.0],[128.53,0.34],[128.52,7.7804],[128.51,46.71],[128.5,100.0]],[[128.58,7.7774],[128.6,19.4412],[128.62,0.82649677],[128.63,33.7669],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187472504,[[128.54,100.0],[128.53,0.34],[128.51,46.71],[128.5,100.0],[128.34,25.55811875]],[[128.57,7.7782],[128.6,19.4412],[128.62,0.82649677],[128.63,33.7669],[128.65,32.3924]]]
["bitfinex","SOLUSD",1719187472797,[[128.54,100.0],[128.53,0.34],[128.51,54.4912],[128.5,100.0],[128.43,23.49914042]],[[128.57,26.1182],[128.6,19.4412],[128.62,0.82649677],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187473001,[[128.53,0.17],[128.51,54.4912],[128.5,100.0],[128.43,23.49914042]],[[128.57,26.1182],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187473002,[[128.53,0.17],[128.52,100.0],[128.51,46.71],[128.5,107.7816],[128.47,50.0896]],[[128.56,7.7786],[128.57,18.34],[128.59,20.26939677],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187473171,[[128.52,100.0],[128.51,46.71],[128.5,107.7816],[128.47,50.0896],[128.29,35.96531615]],[[128.55,7.7791],[128.57,18.34],[128.59,20.26939677],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187473479,[[128.52,100.0],[128.5,100.0],[128.49,54.4924],[128.47,50.0896],[128.44,10.8390399]],[[128.55,26.1191],[128.58,37.7844],[128.63,12.3969],[128.81,200.0],[128.83,418.79659024]]]
["bitfinex","SOLUSD",1719187473679,[[128.52,100.0],[128.5,100.0],[128.49,54.4924],[128.47,50.0896],[128.44,10.8390399]],[[128.55,26.1191],[128.58,37.7844],[128.59,30.8027],[128.63,12.3969],[128.81,200.0]]]
["bitfinex","SOLUSD",1719187473893,[[128.52,100.0],[128.5,107.7818],[128.49,46.71],[128.47,50.0896],[128.44,10.8390399]],[[128.55,26.1191],[128.58,37.7844],[128.59,30.8027],[128.63,12.3969],[128.81,200.0]]]
["bitfinex","SOLUSD",1719187474288,[[128.52,100.0],[128.5,107.7818],[128.49,46.71],[128.47,50.0896],[128.44,10.8390399]],[[128.55,18.34],[128.56,7.7786],[128.58,37.7844],[128.59,30.8027],[128.63,12.3969]]]
["bitfinex","SOLUSD",1719187474474,[[128.52,100.0],[128.51,7.7813],[128.5,100.0],[128.49,46.71],[128.47,50.0896]],[[128.55,18.34],[128.56,7.7786],[128.58,37.7844],[128.59,30.8027],[128.63,12.3969]]]
["bitfinex","SOLUSD",1719187474669,[[128.53,1.62220932],[128.52,100.0],[128.5,107.7818],[128.49,46.71],[128.47,50.0896]],[[128.55,18.34],[128.56,7.7786],[128.58,37.7844],[128.59,30.8027],[128.63,12.3969]]]
["bitfinex","SOLUSD",1719187475083,[[128.53,1.62220932],[128.52,100.0],[128.5,100.0],[128.49,46.71],[128.47,50.0896]],[[128.56,7.7786],[128.58,37.7844],[128.59,30.8027],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187475269,[[128.53,1.62220932],[128.52,100.0],[128.51,7.7814],[128.5,100.0],[128.49,46.71]],[[128.56,7.7786],[128.58,37.7844],[128.59,30.8027],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187475681,[[128.53,1.62220932],[128.52,100.0],[128.51,7.7814],[128.5,100.0],[128.49,46.71]],[[128.57,7.7781],[128.58,18.34],[128.59,30.8027],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187475893,[[128.52,100.34],[128.5,107.7819],[128.49,46.71],[122.0,0.28125],[121.99,50.0]],[[128.56,7.7789],[128.58,18.34],[128.59,30.8027],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187476079,[[128.53,0.17],[128.52,100.34],[128.51,7.7814],[128.5,100.0],[128.49,46.71]],[[128.56,7.7789],[128.58,18.34],[128.59,30.8027],[128.6,19.4402],[128.63,12.3969]]]
["bitfinex","SOLUSD",1719187476283,[[128.53,0.34],[128.52,100.17],[128.51,7.7814],[128.5,100.0],[128.49,46.71]],[[128.56,7.7789],[128.58,18.34],[128.59,30.8027],[128.6,19.4402],[128.63,12.3969]]]
["bitfinex","SOLUSD",1719187476480,[[128.53,0.34],[128.52,100.0],[128.51,7.7814],[128.5,100.0],[128.49,46.71]],[[128.56,7.7789],[128.58,18.34],[128.59,30.8027],[128.6,19.4402],[128.63,12.3969]]]
["bitfinex","SOLUSD",1719187476670,[[128.54,100.0],[128.53,0.34],[128.51,7.7814],[128.5,100.0],[128.49,46.71]],[[128.57,7.7781],[128.58,18.34],[128.59,30.8027],[128.6,19.4402],[128.63,12.3969]]]
["bitfinex","SOLUSD",1719187477073,[[128.54,100.0],[128.53,0.34],[128.52,100.0],[128.49,66.1653],[128.48,7.7629]],[[128.58,26.1174],[128.6,19.4402],[128.62,31.1167],[128.63,12.3969],[128.68,41.161202]]]
["bitfinex","SOLUSD",1719187477270,[[128.54,100.0],[128.53,8.1202],[128.52,100.0],[128.49,66.1653],[128.48,7.7629]],[[128.58,18.34],[128.59,7.7769],[128.62,50.5541],[128.63,12.3969],[128.68,41.161202]]]
["bitfinex","SOLUSD",1719187477474,[[128.55,0.34],[128.54,100.0],[128.53,8.1202],[128.52,100.0],[128.49,66.1653]],[[128.58,18.34],[128.59,7.7769],[128.61,0.82649677],[128.62,50.5541],[128.63,12.3969]]]
["bitfinex","SOLUSD",1719187477779,[[128.55,0.34],[128.54,100.0],[128.52,100.0],[128.49,66.1653],[128.44,0.8390399]],[[128.58,18.34],[128.61,0.82649677],[128.62,31.1167],[128.63,12.3969],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187478112,[[128.55,0.34],[128.54,100.0],[128.53,7.78],[128.52,100.0],[128.5,19.4539]],[[128.59,26.117],[128.61,0.82649677],[128.62,31.1167],[128.63,12.3969],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187478417,[[128.56,100.0],[128.55,0.34],[128.53,7.78],[128.52,100.0],[128.5,19.4539]],[[128.59,26.117],[128.61,0.82649677],[128.62,31.1167],[128.63,12.3969],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187478608,[[128.56,100.0],[128.55,0.34],[128.54,7.7796],[128.52,100.0],[128.5,19.4539]],[[128.59,26.117],[128.61,0.82649677],[128.62,31.1167],[128.63,12.3969],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187478609,[[128.56,100.0],[128.55,0.34],[128.54,7.7796],[128.52,100.0],[128.5,19.4539]],[[128.59,26.117],[128.61,0.82649677],[128.62,50.555],[128.63,12.3969],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187478977,[[128.56,100.0],[128.55,0.34],[128.53,7.78],[128.52,100.0],[128.5,19.4539]],[[128.59,26.117],[128.61,0.82649677],[128.62,50.555],[128.63,12.3969],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187479472,[[128.56,100.0],[128.55,100.34],[128.53,32.0758],[128.48,46.6787],[128.46,10.0]],[[128.59,18.34],[128.6,7.7761],[128.62,50.555],[128.63,12.3969],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187479675,[[128.57,0.17],[128.56,100.0],[128.55,100.17],[128.53,32.0758],[128.51,19.4522]],[[128.6,7.7761],[128.61,18.34],[128.62,50.555],[128.63,12.3969],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187479902,[[128.57,3.88007515],[128.56,100.0],[128.55,100.17],[128.53,32.0758],[128.51,19.4522]],[[128.6,7.7761],[128.61,18.34],[128.62,50.555],[128.63,12.3969],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187480191,[[128.57,3.88007515],[128.56,100.0],[128.55,100.17],[128.54,7.7794],[128.53,32.0758]],[[128.6,7.7761],[128.61,18.34],[128.62,50.555],[128.63,12.3969],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187480389,[[128.57,0.17],[128.56,100.0],[128.55,100.17],[128.54,7.7794],[128.53,32.0758]],[[128.59,7.7768],[128.61,18.34],[128.62,50.555],[128.63,12.3969],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187481273,[[128.57,0.17],[128.56,100.0],[128.55,100.17],[128.54,7.7794],[128.53,32.0758]],[[128.59,7.7768],[128.61,18.34],[128.62,50.555],[128.63,12.3969],[128.66,6.21771186]]]
["bitfinex","SOLUSD",1719187481472,[[128.57,0.34],[128.56,100.0],[128.55,100.17],[128.54,7.7794],[128.53,32.0758]],[[128.6,7.7762],[128.61,18.34],[128.62,50.555],[128.63,12.3969],[128.66,6.21771186]]]
["bitfinex","SOLUSD",1719187481778,[[128.58,100.0],[128.57,0.78074291],[128.55,100.0],[128.54,7.7629],[128.53,32.0758]],[[128.61,7.7757],[128.63,12.3969],[128.64,37.7745],[128.65,31.07],[128.68,31.161202]]]
["bitfinex","SOLUSD",1719187481978,[[128.58,100.0],[128.57,0.34],[128.55,107.7788],[128.54,7.7629],[128.53,32.0758]],[[128.61,7.7757],[128.63,12.3969],[128.64,37.7745],[128.65,31.07],[129.08,11.22389585]]]
["bitfinex","SOLUSD",1719187482385,[[128.58,100.0],[128.57,0.34],[128.55,107.7788],[128.54,7.7629],[128.53,32.0758]],[[128.61,7.7757],[128.63,12.3969],[128.64,37.7745],[128.65,31.07],[128.69,31.157608]]]
["bitfinex","SOLUSD",1719187482693,[[128.57,0.34],[128.56,100.0],[128.54,7.7629],[128.53,139.8556],[128.5,29.4548]],[[128.62,19.4374],[128.63,13.22339677],[128.64,18.34],[128.65,31.07],[128.69,31.157608]]]
["bitfinex","SOLUSD",1719187482894,[[128.57,0.34],[128.56,100.0],[128.54,15.5425],[128.53,132.0758],[128.5,29.4548]],[[128.59,7.7769],[128.62,19.4374],[128.63,13.22339677],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187483091,[[128.57,0.34],[128.56,100.0],[128.54,15.5425],[128.53,132.0758],[128.5,29.4548]],[[128.59,7.7769],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187483300,[[128.57,0.34],[128.56,100.0],[128.54,7.7629],[128.53,139.8559],[128.5,29.4548]],[[128.59,7.7769],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187483588,[[128.57,0.34],[128.56,100.0],[128.54,15.5423],[128.53,132.0758],[128.5,29.4548]],[[128.59,7.7769],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187483796,[[128.57,0.34],[128.56,100.0],[128.55,7.779],[128.54,7.7629],[128.53,132.0758]],[[128.6,7.7761],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187484099,[[128.57,0.34],[128.56,100.0],[128.54,15.5425],[128.53,132.0758],[128.37,4.21823054]],[[128.59,7.7766],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187484272,[[128.57,0.34],[128.56,100.0],[128.54,7.7629],[128.53,139.8558],[128.37,4.21823054]],[[128.59,7.7766],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187484474,[[128.54,107.7629],[128.53,139.8558],[128.46,24.65959781],[128.37,4.21823054],[127.9,1.84217215]],[[128.58,7.7773],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187484695,[[128.54,100.0],[128.53,32.0758],[128.51,107.7629],[128.48,58.3727],[128.46,24.65959781]],[[128.57,7.7779],[128.62,0.82649677],[128.63,12.3969],[128.64,18.34],[128.65,31.07]]]
["bitfinex","SOLUSD",1719187485073,[[128.54,100.0],[128.53,32.0758],[128.52,7.7805],[128.51,107.7629],[128.48,58.3727]],[[128.57,7.7779],[128.6,19.4402],[128.62,0.82649677],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187485286,[[128.54,100.0],[128.53,32.0758],[128.51,107.7629],[128.49,452.7656],[128.48,38.9158]],[[128.6,19.4402],[128.62,0.82649677],[128.63,12.3969],[128.64,18.34],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187485481,[[128.54,100.0],[128.53,32.0758],[128.51,107.7629],[128.49,452.7656],[128.48,38.9158]],[[128.6,19.4402],[128.62,0.82649677],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187485482,[[128.54,100.0],[128.53,32.0758],[128.51,107.7629],[128.49,452.7656],[128.48,38.9158]],[[128.6,19.4402],[128.62,0.82649677],[128.63,12.3969],[128.64,18.34],[128.76,38.60677878]]]
["bitfinex","SOLUSD",1719187485687,[[128.54,100.0],[128.53,32.0758],[128.51,107.7629],[128.49,452.7656],[128.48,38.9158]],[[128.58,7.7774],[128.6,19.4402],[128.62,0.82649677],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187485889,[[128.55,0.17],[128.54,100.0],[128.53,40.0255],[128.51,107.7629],[128.5,29.454]],[[128.59,7.7768],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187486885,[[128.55,0.17],[128.54,100.0],[128.53,40.0255],[128.51,107.7629],[128.5,29.454]],[[128.59,7.7768],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187487588,[[128.55,0.17],[128.54,107.7796],[128.53,32.2458],[128.51,107.7629],[128.5,29.454]],[[128.59,7.7768],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187487791,[[128.55,0.34],[128.54,100.0],[128.53,40.0258],[128.51,107.7629],[128.5,29.454]],[[128.59,7.7768],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187488104,[[128.55,0.34],[128.54,100.0],[128.53,39.8558],[128.51,107.7629],[128.5,29.454]],[[128.59,7.7768],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187488286,[[128.55,0.34],[128.54,100.0],[128.53,39.8558],[128.51,107.7629],[128.5,29.454]],[[128.59,7.7769],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187488680,[[128.56,100.0],[128.55,0.34],[128.54,146.71],[128.53,32.0758],[128.52,19.4522]],[[128.6,7.7761],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187488996,[[128.56,100.0],[128.55,0.34],[128.54,154.4891],[128.53,32.0758],[128.52,19.4522]],[[128.6,7.7761],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187489305,[[128.56,100.0],[128.55,8.1188],[128.54,146.71],[128.53,32.0758],[128.52,19.4522]],[[128.6,7.7761],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187489596,[[128.56,100.0],[128.55,8.1188],[128.54,146.71],[128.53,32.0758],[128.52,19.4522]],[[128.6,7.7761],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187489781,[[128.56,100.0],[128.55,8.1188],[128.54,146.71],[128.53,32.0758],[128.52,19.4522]],[[128.6,7.7761],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187490604,[[128.56,100.0],[128.55,0.34],[128.54,146.71],[128.53,32.0758],[128.52,19.4522]],[[128.6,7.7761],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187490903,[[128.58,100.0],[128.57,0.17],[128.55,8.1189],[128.54,146.71],[128.53,32.0758]],[[128.6,7.7761],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187491107,[[128.57,0.17],[128.56,100.0],[128.55,0.34],[128.54,154.4893],[128.53,32.0758]],[[128.59,7.7766],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187491628,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,154.4893],[128.53,32.0758]],[[128.59,7.7766],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187492324,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,146.71],[128.53,39.8557]],[[128.59,7.7766],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187492504,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,146.71],[128.53,39.8557]],[[128.59,7.7766],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187493597,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,154.4896],[128.53,32.0758]],[[128.59,7.7766],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187495410,[[128.58,100.0],[128.57,0.34],[128.56,46.71],[128.55,7.9486],[128.54,100.0]],[[128.61,7.7758],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187495738,[[128.57,0.17],[128.56,146.71],[128.55,0.17],[128.54,107.7795],[128.27,75.19125909]],[[128.59,7.7766],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187495893,[[128.57,0.17],[128.56,146.71],[128.55,0.17],[128.54,107.7795],[128.27,75.19125909]],[[128.59,7.7766],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187496593,[[128.57,0.17],[128.56,146.71],[128.55,0.17],[128.54,107.7795],[128.38,38.40782534]],[[128.6,7.7763],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187496809,[[128.57,0.17],[128.56,146.71],[128.55,0.17],[128.54,107.7795],[128.38,38.40782534]],[[128.6,7.7763],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187497006,[[128.57,2.73518157],[128.56,146.71],[128.55,7.949],[128.54,100.0],[128.37,42.61562823]],[[128.6,7.7763],[128.62,19.4374],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187497207,[[128.57,2.73518157],[128.56,146.71],[128.55,0.17],[128.54,100.0],[128.5,29.455]],[[128.58,7.7772],[128.63,12.3969],[128.64,18.34],[128.7,28.34],[128.77,38.40646515]]]
["bitfinex","SOLUSD",1719187497508,[[128.57,0.17],[128.56,146.71],[128.55,0.17],[128.54,100.0],[128.5,29.455]],[[128.62,0.82649677],[128.63,12.3969],[128.64,18.34],[128.7,28.34],[128.75,38.67197774]]]
["bitfinex","SOLUSD",1719187497719,[[128.57,0.17],[128.56,146.71],[128.55,0.17],[128.54,107.7795],[128.5,29.455]],[[128.59,7.7768],[128.63,13.22339677],[128.64,18.34],[128.7,28.34],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187498220,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,107.7795],[128.5,29.455]],[[128.59,7.7768],[128.62,19.4374],[128.63,13.22339677],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187498388,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,154.4895],[128.5,29.455]],[[128.59,7.7768],[128.62,20.26389677],[128.63,12.3969],[128.64,18.34],[128.7,28.34]]]
["bitfinex","SOLUSD",1719187499286,[[128.53,100.0],[128.5,46.71],[128.49,130.657],[128.48,413.8206],[128.45,10.0]],[[128.59,7.7768],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187499287,[[128.53,100.0],[128.5,46.71],[128.49,130.657],[128.48,413.8206],[128.45,10.0]],[[128.59,48.8824],[128.61,0.82649677],[128.63,12.3969],[128.64,18.34],[128.67,16.26996421]]]
["bitfinex","SOLUSD",1719187499597,[[128.53,100.0],[128.5,46.71],[128.49,130.657],[128.48,413.8206]],[[128.59,48.8824],[128.61,0.82649677],[128.63,12.3969],[128.64,18.34],[128.67,16.26996421]]]
["bitfinex","SOLUSD",1719187499598,[[128.53,100.0],[128.5,54.4917],[128.49,130.657],[128.48,413.8206],[128.47,10.0]],[[128.56,7.7787],[128.59,48.8824],[128.63,12.3969],[128.64,18.34],[128.67,16.26996421]]]
["bitfinex","SOLUSD",1719187500097,[[128.51,100.0],[128.5,54.4917],[128.49,130.657],[128.48,413.8206],[128.45,10.0]],[[128.55,7.7791],[128.58,19.4434],[128.59,48.8824],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187500296,[[128.51,107.7814],[128.5,46.71],[128.49,130.657],[128.48,27.2206],[128.45,396.6]],[[128.56,7.7787],[128.58,20.26989677],[128.59,48.8824],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187500507,[[128.51,100.0],[128.5,54.492],[128.49,130.657],[128.48,27.2206],[128.45,396.6]],[[128.55,7.7794],[128.58,20.26989677],[128.59,48.8824],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187500694,[[128.51,100.0],[128.5,46.71],[128.49,138.4395],[128.48,7.7629],[128.46,19.4609]],[[128.55,7.7794],[128.58,19.4434],[128.59,48.8824],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187500893,[[128.51,100.0],[128.5,54.4917],[128.49,130.657],[128.48,7.7629],[128.2,78.0002]],[[128.55,7.7793],[128.58,20.26989677],[128.59,48.8824],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187501107,[[128.51,100.0],[128.5,54.4918],[128.49,130.657],[128.48,7.7629],[128.47,19.4584]],[[128.56,7.7789],[128.58,20.26989677],[128.59,48.8824],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187501323,[[128.51,107.7814],[128.5,46.71],[128.49,130.657],[128.48,7.7629],[128.47,19.4584]],[[128.56,7.7789],[128.58,19.4434],[128.59,48.8824],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187501488,[[128.51,100.0],[128.5,54.4917],[128.49,130.657],[128.48,7.7629],[128.47,19.4584]],[[128.56,26.1187],[128.58,20.26989677],[128.59,30.5424],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187501691,[[128.51,107.7814],[128.5,46.71],[128.49,130.657],[128.48,7.7629],[128.47,19.4584]],[[128.56,26.1187],[128.58,20.26989677],[128.59,30.5424],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187501903,[[128.53,100.0],[128.52,7.7807],[128.51,146.71],[128.49,30.657],[128.48,27.2197]],[[128.57,7.7779],[128.59,48.8824],[128.63,12.3969],[128.64,18.34],[128.69,31.157608]]]
["bitfinex","SOLUSD",1719187502115,[[128.55,100.0],[128.54,0.17],[128.53,146.71],[128.52,0.34],[128.49,30.657]],[[128.59,18.34],[128.6,19.4406],[128.62,30.3651],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187502308,[[128.53,146.71],[128.52,0.34],[128.51,100.0],[128.49,50.1126],[128.48,7.7629]],[[128.59,18.34],[128.6,19.4406],[128.62,30.3651],[128.63,12.3969],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187502504,[[128.55,100.0],[128.54,0.34],[128.53,46.71],[128.52,0.34],[128.51,100.0]],[[128.59,18.34],[128.62,30.3651],[128.63,12.3969],[128.64,18.34],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187502804,[[128.58,107.7768],[128.56,0.34],[128.55,198.2873],[128.54,7.9329],[128.52,10.0]],[[128.63,12.3969],[128.64,7.7737],[128.65,30.3876],[128.73,10.0],[128.8,38.81759518]]]
["bitfinex","SOLUSD",1719187503006,[[128.6,100.0],[128.59,0.34],[128.58,146.71],[128.56,0.34],[128.55,51.5773]],[[128.64,7.7737],[128.65,30.3876],[128.73,10.0],[128.8,38.81759518]]]
["bitfinex","SOLUSD",1719187503007,[[128.6,100.0],[128.59,0.34],[128.58,146.71],[128.56,0.34],[128.55,51.5773]],[[128.64,18.34],[128.65,30.3876],[128.66,12.4061],[128.7,18.34],[128.73,10.0]]]
["bitfinex","SOLUSD",1719187503215,[[128.57,100.0],[128.55,78.8404],[128.54,15.542],[128.52,406.0511],[128.51,100.0]],[[128.6,7.7764],[128.63,19.4367],[128.64,18.34],[128.65,30.3876],[128.66,12.4061]]]
["bitfinex","SOLUSD",1719187503399,[[128.57,100.0],[128.56,0.17],[128.55,86.6191],[128.54,7.7629],[128.53,100.0]],[[128.61,7.7756],[128.63,20.26319677],[128.64,18.34],[128.65,30.3876],[128.66,12.4061]]]
["bitfinex","SOLUSD",1719187503600,[[128.57,100.0],[128.56,0.34],[128.55,86.6191],[128.54,7.7629],[128.53,100.0]],[[128.6,7.776],[128.63,20.26319677],[128.64,18.34],[128.65,30.3876],[128.66,12.4061]]]
["bitfinex","SOLUSD",1719187503801,[[128.57,100.0],[128.56,0.34],[128.55,186.6191],[128.54,7.7629],[128.1,5.88299578]],[[128.61,7.7755],[128.63,20.26319677],[128.64,18.34],[128.65,30.3876],[128.66,12.4061]]]
["bitfinex","SOLUSD",1719187504017,[[128.56,0.34],[128.55,286.6191],[128.54,7.7629],[128.21,41.23768766],[128.1,5.88299578]],[[128.61,7.7755],[128.63,20.26319677],[128.64,18.34],[128.65,30.3876],[128.66,12.4061]]]
["bitfinex","SOLUSD",1719187504196,[[128.56,0.17],[128.55,100.0],[128.52,463.3554],[128.51,107.7629],[128.5,289.355]],[[128.61,37.7786],[128.63,0.82649677],[128.64,18.34],[128.65,30.3876],[128.7,30.3876]]]
["bitfinex","SOLUSD",1719187504402,[[128.55,100.0],[128.53,146.71],[128.52,30.0454],[128.51,7.7629],[128.46,259.9]],[[128.59,18.34],[128.6,12.2297],[128.63,19.4368],[128.64,18.34],[128.65,30.3876]]]
["bitfinex","SOLUSD",1719187504745,[[128.57,100.0],[128.55,100.0],[128.52,30.0454],[128.51,7.7629],[128.46,259.9]],[[128.6,12.2297],[128.63,19.4368],[128.64,18.34],[128.65,30.3876]]]
["bitfinex","SOLUSD",1719187504746,[[128.57,100.0],[128.56,0.17],[128.55,154.4886],[128.52,30.0454],[128.51,27.2154]],[[128.6,7.7761],[128.61,18.34],[128.62,0.82649677],[128.63,19.4368],[128.64,30.5697]]]
["bitfinex","SOLUSD",1719187505029,[[128.57,100.0],[128.56,0.17],[128.55,154.4886],[128.52,30.0454],[128.51,27.2154]],[[128.6,7.7761],[128.61,18.34],[128.63,19.4368],[128.64,30.5697],[129.5,50.0]]]
["bitfinex","SOLUSD",1719187505195,[[128.56,0.17],[128.54,100.0],[128.53,100.0],[128.52,30.0454],[128.51,7.7629]],[[128.61,18.34],[128.62,20.26489677],[128.64,30.5697],[128.76,38.60677878],[128.83,100.0]]]
["bitfinex","SOLUSD",1719187505395,[[128.55,0.17],[128.54,100.0],[128.53,100.0],[128.52,76.7554],[128.51,7.7629]],[[128.61,19.16649677],[128.62,19.4384],[128.64,30.5697],[128.73,38.19888549],[128.83,100.0]]]
["bitfinex","SOLUSD",1719187505802,[[128.55,0.34],[128.54,100.0],[128.53,107.7798],[128.52,76.7554],[128.51,7.7629]],[[128.59,7.7767],[128.61,18.34],[128.62,19.4384],[128.64,30.5697],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187506026,[[128.55,0.34],[128.54,100.0],[128.53,107.7798],[128.52,76.7554],[128.51,7.7629]],[[128.58,7.7772],[128.61,19.16649677],[128.62,19.4384],[128.64,30.5697],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187506317,[[128.56,100.0],[128.55,100.34],[128.54,46.71],[128.52,30.0454],[128.51,7.7629]],[[128.64,12.2297],[128.7,48.7276],[128.76,38.60677878]]]
["bitfinex","SOLUSD",1719187506318,[[128.56,100.0],[128.55,100.34],[128.54,46.71],[128.52,30.0454],[128.51,7.7629]],[[128.64,12.2297],[128.7,48.7276],[128.76,38.60677878],[128.86,310.50659024],[128.88,100.0]]]
["bitfinex","SOLUSD",1719187506509,[[128.57,0.17],[128.56,100.0],[128.55,0.34],[128.54,46.71],[128.53,100.0]],[[128.63,19.16649677],[128.64,12.2297],[128.7,48.7276],[128.75,38.67197774],[128.86,410.50659024]]]
["bitfinex","SOLUSD",1719187506698,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,46.71],[128.53,107.7798]],[[128.59,7.7768],[128.62,19.4385],[128.63,19.16649677],[128.64,12.2297],[128.7,48.7276]]]
["bitfinex","SOLUSD",1719187506900,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,54.4896],[128.53,100.0]],[[128.6,7.7763],[128.62,19.4385],[128.63,19.16649677],[128.64,12.2297],[128.7,48.7276]]]
["bitfinex","SOLUSD",1719187507242,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,46.71],[128.53,100.0]],[[128.6,7.7761],[128.62,20.26499677],[128.63,18.34],[128.64,12.2297],[128.7,48.7276]]]
["bitfinex","SOLUSD",1719187507397,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,54.4894],[128.53,100.0]],[[128.6,7.7761],[128.62,19.4385],[128.63,18.34],[128.64,12.2297],[128.7,48.7276]]]
["bitfinex","SOLUSD",1719187507599,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,46.71],[128.53,100.0]],[[128.62,19.4385],[128.63,18.34],[128.64,12.2297],[128.7,48.7276]]]
["bitfinex","SOLUSD",1719187507600,[[128.57,0.17],[128.56,100.0],[128.55,0.17],[128.54,46.71],[128.53,100.0]],[[128.62,19.4385],[128.63,18.34],[128.64,12.2297],[128.7,48.7276],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187507819,[[128.52,100.0],[128.51,46.71],[128.5,100.0],[128.48,30.9331],[128.47,17.7629]],[[128.6,18.34],[128.61,30.7508],[128.62,0.82649677],[128.63,0.17],[128.64,30.5697]]]
["bitfinex","SOLUSD",1719187508021,[[128.52,100.0],[128.51,46.71],[128.5,107.7818],[128.48,30.9331],[128.47,7.7629]],[[128.59,19.4416],[128.6,19.16649677],[128.61,30.7508],[128.63,0.17],[128.64,30.5697]]]
["bitfinex","SOLUSD",1719187508325,[[128.52,100.0],[128.51,46.71],[128.5,107.7818],[128.48,30.9331],[128.47,27.2226]],[[128.56,7.7788],[128.59,20.26809677],[128.6,18.34],[128.61,30.7508],[128.63,0.17]]]
["bitfinex","SOLUSD",1719187508502,[[128.52,100.0],[128.51,46.71],[128.5,100.0],[128.49,7.7822],[128.48,30.9331]],[[128.55,7.7792],[128.57,18.34],[128.58,12.7812],[128.59,20.26809677],[128.61,30.7508]]]
["bitfinex","SOLUSD",1719187508704,[[128.52,100.0],[128.51,46.71],[128.5,107.7819],[128.48,30.9331],[128.4,671.90006029]],[[128.56,7.7786],[128.57,18.34],[128.58,12.7812],[128.59,19.4416],[128.61,30.7508]]]
["bitfinex","SOLUSD",1719187508895,[[128.53,0.8598781],[128.52,100.0],[128.51,46.71],[128.5,107.7819],[128.48,30.9331]],[[128.56,7.7786],[128.57,18.34],[128.58,13.60769677],[128.59,19.4416],[128.61,30.7508]]]
["bitfinex","SOLUSD",1719187509096,[[128.53,0.8598781],[128.52,100.0],[128.51,46.71],[128.5,107.7819],[128.48,30.9331]],[[128.56,7.7786],[128.57,18.34],[128.58,12.7812],[128.59,19.4416],[128.61,30.7508]]]
["bitfinex","SOLUSD",1719187509826,[[128.52,100.0],[128.51,46.71],[128.5,107.7819],[128.48,30.9331],[128.43,29.66391376]],[[128.55,7.779],[128.57,18.34],[128.58,12.7812],[128.59,19.4416],[128.61,30.7508]]]
["bitfinex","SOLUSD",1719187510019,[[128.52,100.0],[128.51,46.71],[128.5,107.7819],[128.48,30.9331],[128.43,29.66391376]],[[128.56,7.7786],[128.57,18.34],[128.58,12.7812],[128.59,19.4416],[128.61,30.7508]]]
["bitfinex","SOLUSD",1719187510206,[[128.52,100.0],[128.51,46.71],[128.5,107.7819],[128.48,30.9331],[128.43,29.66391376]],[[128.56,7.7786],[128.58,12.7812],[128.59,19.4416],[128.61,30.7508],[128.81,255.0]]]
["bitfinex","SOLUSD",1719187510406,[[128.52,100.0],[128.51,54.4914],[128.5,100.0],[128.48,30.9331],[128.43,11.32391376]],[[128.56,7.7786],[128.58,13.60769677],[128.59,37.7816],[128.61,30.7508],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187510607,[[128.52,100.0],[128.51,54.4914],[128.5,100.0],[128.48,30.9331],[128.45,414.94]],[[128.56,7.7786],[128.58,13.60769677],[128.59,37.7816],[128.61,30.7508],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187510816,[[128.52,100.0],[128.51,46.71],[128.5,107.7818],[128.48,30.9331],[128.45,414.94]],[[128.56,7.7786],[128.58,13.60769677],[128.59,37.7816],[128.61,30.7508],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187511018,[[128.52,100.0],[128.51,54.4914],[128.5,100.0],[128.48,30.9331],[128.45,453.8645]],[[128.56,7.7786],[128.58,12.7812],[128.59,37.7816],[128.61,30.7508],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187511224,[[128.52,100.0],[128.51,54.6614],[128.5,100.0],[128.48,30.9331],[128.45,453.8645]],[[128.56,7.7786],[128.58,12.7812],[128.59,37.7816],[128.61,30.7508],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187511401,[[128.52,100.0],[128.51,54.6614],[128.5,100.0],[128.48,30.9331],[128.45,443.8645]],[[128.56,7.7786],[128.58,12.7812],[128.59,37.7816],[128.61,30.7508],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187511602,[[128.53,0.17],[128.52,100.0],[128.51,54.6614],[128.5,100.0],[128.48,30.9331]],[[128.56,7.7786],[128.58,12.7812],[128.59,37.7816],[128.61,30.7508],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187512002,[[128.53,0.17],[128.52,100.0],[128.51,54.6614],[128.5,100.0],[128.48,50.39]],[[128.57,7.778],[128.58,12.7812],[128.59,37.7816],[128.61,30.7508],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187512310,[[128.53,0.17],[128.52,100.0],[128.48,50.39]],[[128.61,30.7508]]]
["bitfinex","SOLUSD",1719187512311,[[128.54,100.0],[128.53,0.34],[128.52,146.71],[128.48,30.9331],[128.46,278.24]],[[128.61,43.9605],[128.69,10.0],[128.7,48.7276],[128.76,38.60677878],[128.84,490.4]]]
["bitfinex","SOLUSD",1719187512512,[[128.54,100.0],[128.53,0.34],[128.52,154.4905],[128.49,19.4564],[128.48,30.9331]],[[128.58,7.7777],[128.6,0.82649677],[128.61,63.4003],[128.69,10.0],[128.7,48.7276]]]
["bitfinex","SOLUSD",1719187512917,[[128.54,100.0],[128.53,0.34],[128.52,154.4905],[128.49,19.4564],[128.48,30.9331]],[[128.58,7.7777],[128.6,0.82649677],[128.61,63.4003],[128.63,6.26225384],[128.69,10.0]]]
["bitfinex","SOLUSD",1719187513098,[[128.54,100.0],[128.53,0.34],[128.52,146.71],[128.51,7.7812],[128.49,19.4564]],[[128.57,7.778],[128.6,20.26779677],[128.61,62.3005],[128.63,6.26225384],[128.69,10.0]]]
["bitfinex","SOLUSD",1719187513298,[[128.54,100.0],[128.53,0.34],[128.52,433.31],[128.51,7.7812],[128.5,100.0]],[[128.56,7.7786],[128.6,20.26779677],[128.61,62.3005],[128.63,6.26225384],[128.69,10.0]]]
["bitfinex","SOLUSD",1719187513499,[[128.54,100.0],[128.53,0.34],[128.52,433.31],[128.51,7.7812],[128.5,100.0]],[[128.56,7.7786],[128.6,20.26779677],[128.61,62.3005],[128.63,6.26225384],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187513704,[[128.53,0.34],[128.52,533.31],[128.51,7.7812],[128.5,100.0],[127.83,0.22570549]],[[128.56,7.7786],[128.6,20.26779677],[128.61,62.3005],[128.63,6.26225384],[128.67,10.0]]]
["bitfinex","SOLUSD",1719187513906,[[128.52,100.0],[128.5,107.7819],[128.49,46.71],[128.47,27.2224],[128.46,259.9]],[[128.55,7.7791],[128.6,0.82649677],[128.61,62.3005],[128.63,6.26225384],[128.65,10.0]]]
["bitfinex","SOLUSD",1719187514126,[[128.52,100.0],[128.5,107.7819],[128.47,27.2224],[128.46,259.9]],[[128.6,0.82649677],[128.61,62.3005],[128.63,6.26225384]]]
["bitfinex","SOLUSD",1719187514127,[[128.52,146.71],[128.5,100.0],[128.47,27.2224],[128.46,278.24],[128.4,671.90006029]],[[128.58,19.4432],[128.6,0.82649677],[128.61,62.3005],[128.63,6.26225384],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187514330,[[128.52,100.0],[128.51,7.781],[128.5,100.0],[128.47,27.2224],[128.46,259.9]],[[128.57,7.778],[128.6,0.82649677],[128.61,62.3005],[128.63,6.26225384],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187514511,[[128.52,207.7807],[128.48,50.3902],[128.47,7.7629],[128.46,259.9],[128.38,38.40782534]],[[128.6,20.26669677],[128.61,62.3005],[128.68,10.0],[128.74,38.51454128],[129.49,50.0]]]
["bitfinex","SOLUSD",1719187514821,[[128.52,207.7807],[128.48,50.3902],[128.47,7.7629],[128.46,278.24],[128.38,38.40782534]],[[128.6,20.26669677],[128.61,62.3005],[128.68,10.0],[128.74,38.51454128],[129.04,11.22564014]]]
["bitfinex","SOLUSD",1719187515038,[[128.52,200.0],[128.51,54.4912],[128.48,50.3902],[128.47,17.7629],[128.46,259.9]],[[128.57,7.7782],[128.6,20.26669677],[128.61,62.3005],[128.68,10.0],[128.72,38.92277564]]]
["bitfinex","SOLUSD",1719187515207,[[128.53,0.17],[128.52,200.0],[128.51,54.4912],[128.48,50.3902],[128.47,26.1029]],[[128.57,7.7782],[128.6,20.26669677],[128.61,62.3005],[128.68,10.0],[128.72,38.92277564]]]
["bitfinex","SOLUSD",1719187515521,[[128.54,100.0],[128.53,46.88],[128.52,100.0],[128.49,19.4554],[128.48,30.9331]],[[128.58,7.7775],[128.6,19.4402],[128.61,62.3005],[128.64,24.65499775],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187515726,[[128.54,100.0],[128.53,0.34],[128.52,107.7807],[128.49,19.4554],[128.48,30.9331]],[[128.58,7.7775],[128.6,19.4402],[128.61,62.3005],[128.64,24.65499775],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187515903,[[128.53,0.34],[128.52,146.71],[128.51,7.7813],[128.5,100.0],[128.48,30.9331]],[[128.61,62.3005],[128.64,24.65499775],[128.68,10.0],[128.82,263.79659024],[128.83,100.0]]]
["bitfinex","SOLUSD",1719187516117,[[128.54,100.17],[128.53,0.17],[128.52,154.4903],[128.49,19.4564],[128.48,30.9331]],[[128.58,7.7774],[128.61,62.3005],[128.64,24.65499775],[128.68,10.0],[128.72,38.92277564]]]
["bitfinex","SOLUSD",1719187516434,[[128.54,100.17],[128.53,7.9502],[128.52,146.71],[128.49,19.4564],[128.48,30.9331]],[[128.59,7.7768],[128.61,81.7395],[128.64,24.65499775],[128.68,10.0],[128.72,38.92277564]]]
["bitfinex","SOLUSD",1719187516616,[[128.54,100.17],[128.53,7.9501],[128.52,100.0],[128.51,19.4537],[128.48,69.8482]],[[128.58,7.7773],[128.61,62.3005],[128.64,18.34],[128.68,10.0],[128.72,38.92277564]]]
["bitfinex","SOLUSD",1719187516859,[[128.54,100.17],[128.53,0.17],[128.52,107.7808],[128.49,19.4567],[128.48,69.8482]],[[128.61,62.3005],[128.64,18.34],[128.68,10.0],[128.72,38.92277564],[129.5,50.0]]]
["bitfinex","SOLUSD",1719187517015,[[128.54,100.17],[128.53,0.17],[128.52,154.4908],[128.49,19.4567],[128.48,69.8482]],[[128.58,7.7776],[128.61,62.3005],[128.64,18.34],[128.68,10.0],[128.72,38.92277564]]]
["bitfinex","SOLUSD",1719187517215,[[128.54,100.17],[128.53,0.17],[128.52,46.71],[128.5,100.0],[128.48,30.9331]],[[128.61,43.9605],[128.68,10.0],[128.7,48.7276],[128.73,38.19888549],[128.83,100.0]]]
["bitfinex","SOLUSD",1719187517551,[[128.52,100.0],[128.48,138.7159],[128.47,7.7629],[128.41,688.32975492],[128.34,4.18811875]],[[128.55,7.7792],[128.59,18.34],[128.6,0.82649677],[128.61,43.9605],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187517739,[[128.52,100.0],[128.48,130.9331],[128.47,7.7629],[128.44,38.6432399],[128.41,669.98975492]],[[128.58,0.82649677],[128.61,43.9605],[128.64,18.34],[128.7,30.3876],[128.71,38.14380657]]]
["bitfinex","SOLUSD",1719187517941,[[128.54,100.0],[128.51,100.0],[128.47,7.7629],[128.45,30.8858],[128.44,10.8390399]],[[128.61,43.9605],[128.7,40.3876],[128.74,38.51454128],[128.81,255.0]]]
["bitfinex","SOLUSD",1719187517942,[[128.54,100.0],[128.51,100.0],[128.47,7.7629],[128.45,30.8858],[128.44,10.8390399]],[[128.61,43.9605],[128.7,40.3876],[128.74,38.51454128],[128.81,255.0],[128.85,590.4]]]
["bitfinex","SOLUSD",1719187518231,[[128.52,100.0],[128.5,46.71],[128.49,107.7825],[128.47,7.7629],[128.46,279.3599]],[[128.56,7.7788],[128.58,18.34],[128.59,19.4417],[128.6,0.82649677],[128.61,43.9605]]]
["bitfinex","SOLUSD",1719187518438,[[128.52,100.0],[128.5,46.71],[128.49,100.0],[128.47,7.7629],[128.46,279.3599]],[[128.55,7.7792],[128.57,0.82649677],[128.59,19.4417],[128.61,43.9605],[128.7,30.3876]]]
["bitfinex","SOLUSD",1719187518624,[[128.52,100.0],[128.5,46.71],[128.49,100.0],[128.47,15.5467],[128.46,259.9]],[[128.53,7.7802],[128.56,19.4468],[128.57,0.82649677],[128.58,18.34],[128.61,43.9605]]]
["bitfinex","SOLUSD",1719187518824,[[128.52,100.0],[128.5,46.71],[128.49,100.0],[128.47,15.5467],[128.42,298.8329]],[[128.53,7.7802],[128.56,19.4468],[128.57,0.82649677],[128.58,18.34],[128.61,43.9605]]]
["bitfinex","SOLUSD",1719187519074,[[128.52,100.0],[128.5,46.71],[128.49,100.0],[128.47,7.7629],[128.42,298.8329]],[[128.56,7.7787],[128.57,0.82649677],[128.58,18.34],[128.61,43.9605],[128.7,68.61117641]]]
["bitfinex","SOLUSD",1719187519350,[[128.48,146.71],[128.47,115.5467],[128.44,20.3032399],[128.42,317.1729],[128.41,669.98975492]],[[128.53,7.7804],[128.55,0.82649677],[128.56,18.34],[128.57,19.4449],[128.61,43.9605]]]
["bitfinex","SOLUSD",1719187519546,[[128.48,100.0],[128.44,16.3872399],[128.43,491.75914042],[128.42,259.9],[128.41,679.45825492]],[[128.51,7.7818],[128.54,37.7893],[128.55,45.58709677],[128.62,10.17],[128.68,38.36147309]]]
["bitfinex","SOLUSD",1719187519721,[[128.48,100.0],[128.44,16.3872399],[128.43,491.75914042],[128.42,259.9],[128.41,679.45825492]],[[128.51,7.7818],[128.53,0.82649677],[128.54,37.7893],[128.55,44.7606],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187520112,[[128.48,100.0],[128.45,38.6706],[128.44,8.6019399],[128.43,491.75914042],[128.42,259.9]],[[128.52,7.7811],[128.53,0.82649677],[128.54,37.7893],[128.55,44.7606],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187520331,[[128.48,100.0],[128.45,85.3806],[128.44,8.6019399],[128.43,491.75914042],[128.42,259.9]],[[128.52,7.7811],[128.54,19.4493],[128.55,44.7606],[128.58,18.34],[128.61,6.06854854]]]
["bitfinex","SOLUSD",1719187520538,[[128.46,100.0],[128.45,77.5958],[128.44,16.3875399],[128.43,105.15914042],[128.41,35.25825492]],[[128.54,38.61579677],[128.55,44.7606],[128.58,18.34],[128.61,6.06854854],[128.74,100.0]]]
["bitfinex","SOLUSD",1719187520751,[[128.46,100.0],[128.45,46.71],[128.44,16.3875399],[128.43,105.15914042],[128.42,30.2495]],[[128.54,38.61579677],[128.55,44.7606],[128.58,18.34],[128.61,6.06854854],[128.74,100.0]]]
["bitfinex","SOLUSD",1719187520940,[[128.46,100.0],[128.45,46.71],[128.44,16.3875399],[128.43,105.15914042],[128.42,30.2495]],[[128.51,7.7816],[128.54,38.61579677],[128.55,44.7606],[128.58,18.34],[128.61,6.06854854]]]
["bitfinex","SOLUSD",1719187521334,[[128.46,100.0],[128.44,0.8390399],[128.43,51.86914042],[128.42,38.0359],[128.41,135.25825492]],[[128.52,37.7923],[128.53,0.82649677],[128.55,44.7606],[128.58,18.34],[128.61,6.06854854]]]
["bitfinex","SOLUSD",1719187521530,[[128.44,0.8390399],[128.43,105.15914042],[128.41,15.78975492],[128.4,15.59514548],[128.39,494.3629]],[[128.49,12.2721],[128.5,48.5562],[128.51,0.82649677],[128.54,0.17],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187521725,[[128.44,0.8390399],[128.43,105.15914042],[128.41,23.57715492],[128.4,7.80714548],[128.39,494.3629]],[[128.49,12.2721],[128.5,48.5562],[128.54,0.17],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187521726,[[128.44,0.8390399],[128.43,105.15914042],[128.41,23.57715492],[128.4,7.80714548],[128.39,494.3629]],[[128.49,12.2721],[128.5,68.0117],[128.54,0.17],[128.58,28.34],[128.63,38.35169282]]]
["bitfinex","SOLUSD",1719187522054,[[128.44,0.8390399],[128.43,105.15914042],[128.41,23.57715492],[128.4,7.80714548],[128.39,494.3629]],[[128.48,7.7835],[128.49,12.2721],[128.5,68.0117],[128.54,0.17],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187522055,[[128.44,0.8390399],[128.43,105.15914042],[128.41,23.57715492],[128.4,7.80714548],[128.39,494.3629]],[[128.48,7.7835],[128.49,13.09859677],[128.5,68.0117],[128.54,0.17],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187522238,[[128.44,0.8390399],[128.43,105.15914042],[128.42,7.7868],[128.41,15.78975492],[128.4,7.80714548]],[[128.48,7.7835],[128.49,13.09859677],[128.5,49.6717],[128.54,0.17],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187522429,[[128.44,0.8390399],[128.43,105.15914042],[128.42,54.4967],[128.41,15.78975492],[128.4,7.80714548]],[[128.49,12.2721],[128.5,30.2162],[128.54,0.17],[128.58,28.34],[128.7,68.61117641]]]
["bitfinex","SOLUSD",1719187522630,[[128.44,0.3390399],[128.43,105.15914042],[128.42,54.4967],[128.41,15.78975492],[128.4,7.80714548]],[[128.49,12.2721],[128.5,30.2162],[128.51,18.34],[128.54,0.17],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187523026,[[128.44,0.3390399],[128.43,105.15914042],[128.42,54.4967],[128.41,15.78975492],[128.4,7.80714548]],[[128.48,7.7833],[128.49,12.2721],[128.5,30.2162],[128.51,18.34],[128.54,0.17]]]
["bitfinex","SOLUSD",1719187523230,[[128.44,0.3390399],[128.43,105.15914042],[128.42,46.71],[128.41,15.78975492],[128.4,7.80714548]],[[128.46,7.7847],[128.49,13.09859677],[128.5,30.2162],[128.51,18.34],[128.54,0.17]]]
["bitfinex","SOLUSD",1719187523652,[[128.44,0.3390399],[128.43,105.15914042],[128.42,154.4964],[128.41,15.78975492],[128.4,7.80714548]],[[128.49,20.0549],[128.5,30.2162],[128.51,18.34],[128.54,0.17],[128.68,255.0]]]
["bitfinex","SOLUSD",1719187523853,[[128.44,0.3390399],[128.43,105.15914042],[128.42,154.4964],[128.41,15.78975492],[128.4,7.80714548]],[[128.48,7.7833],[128.49,12.2721],[128.5,30.2162],[128.51,18.34],[128.52,19.4522]]]
["bitfinex","SOLUSD",1719187524159,[[128.44,0.3390399],[128.43,105.15914042],[128.42,154.4968],[128.41,15.78975492],[128.4,7.80714548]],[[128.48,7.7833],[128.49,12.2721],[128.5,30.2162],[128.51,18.34],[128.52,19.4522]]]
["bitfinex","SOLUSD",1719187524393,[[128.44,0.3390399],[128.43,105.15914042],[128.42,146.71],[128.41,23.57705492],[128.4,7.80714548]],[[128.48,7.7833],[128.49,12.2721],[128.5,30.2162],[128.51,18.34],[128.52,19.4522]]]
["bitfinex","SOLUSD",1719187524523,[[128.44,0.3390399],[128.43,105.15914042],[128.42,46.71],[128.41,123.57705492],[128.4,7.80714548]],[[128.48,7.7834],[128.49,12.2721],[128.5,30.2162],[128.51,37.795],[128.72,263.79659024]]]
["bitfinex","SOLUSD",1719187524725,[[128.44,0.3390399],[128.43,105.32914042],[128.41,62.49975492],[128.4,7.80714548],[128.39,107.7629]],[[128.47,7.784],[128.49,12.2721],[128.5,30.2162],[128.51,18.34],[128.55,6.30749158]]]
["bitfinex","SOLUSD",1719187524928,[[128.44,0.3390399],[128.43,105.32914042],[128.41,162.49975492],[128.4,7.80714548],[128.39,7.7629]],[[128.48,7.7835],[128.49,13.09859677],[128.5,30.2162],[128.51,18.34],[128.55,6.30749158]]]
["bitfinex","SOLUSD",1719187525229,[[128.44,0.3390399],[128.43,105.32914042],[128.41,62.49975492],[128.4,7.80714548],[128.39,107.7629]],[[128.49,20.0549],[128.5,30.2162],[128.55,6.30749158],[129.12,80.47981529],[129.39,50.0]]]
["bitfinex","SOLUSD",1719187525431,[[128.44,0.3390399],[128.43,105.32914042],[128.42,7.7867],[128.41,62.49975492],[128.4,7.80714548]],[[128.48,7.7834],[128.49,12.2721],[128.5,30.2162],[128.51,18.34],[128.55,6.30749158]]]
["bitfinex","SOLUSD",1719187525626,[[128.44,0.3390399],[128.43,105.32914042],[128.42,7.7867],[128.41,162.49975492],[128.4,7.80714548]],[[128.48,7.7834],[128.49,12.2721],[128.5,30.2162],[128.51,18.34],[128.52,19.4522]]]
["bitfinex","SOLUSD",1719187525959,[[128.45,100.34],[128.44,8.1242399],[128.43,152.03914042],[128.41,15.78975492],[128.4,7.80714548]],[[128.5,7.7821],[128.53,61.5252]]]
["bitfinex","SOLUSD",1719187525960,[[128.45,100.34],[128.44,8.1242399],[128.43,152.03914042],[128.41,15.78975492],[128.4,7.80714548]],[[128.5,7.7821],[128.53,61.5252],[128.58,18.34],[128.6,10.0],[128.63,38.35169282]]]
["bitfinex","SOLUSD",1719187526154,[[128.47,100.0],[128.45,47.05],[128.44,0.3390399],[128.43,105.15914042],[128.41,15.78975492]],[[128.53,61.5252],[128.58,18.34],[128.6,10.0],[128.64,38.23747949],[128.77,100.0]]]
["bitfinex","SOLUSD",1719187526358,[[128.48,0.17],[128.47,100.0],[128.45,54.8348],[128.44,31.3482399],[128.43,105.15914042]],[[128.53,61.5252],[128.58,18.34],[128.6,10.0],[128.77,100.0]]]
["bitfinex","SOLUSD",1719187526359,[[128.48,0.17],[128.47,100.0],[128.45,54.8348],[128.44,31.3482399],[128.43,105.15914042]],[[128.52,7.7812],[128.53,43.1852],[128.58,18.34],[128.6,10.0],[128.68,293.36147309]]]
["bitfinex","SOLUSD",1719187526650,[[128.45,146.88],[128.44,31.3482399],[128.43,5.15914042],[128.41,123.57725492],[128.39,37.2342]],[[128.47,7.784],[128.53,43.1852],[128.55,18.34],[128.58,18.34],[128.6,10.0]]]
["bitfinex","SOLUSD",1719187526853,[[128.44,31.3482399],[128.43,5.15914042],[128.41,123.57725492],[128.39,37.2342]],[[128.53,43.1852],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187526854,[[128.44,0.3390399],[128.43,151.86914042],[128.41,115.78975492],[128.39,37.2342],[128.3,79.29572129]],[[128.5,19.4556],[128.52,0.82649677],[128.53,61.5252],[128.58,28.34],[128.62,38.18224259]]]
["bitfinex","SOLUSD",1719187527059,[[128.45,100.0],[128.44,0.3390399],[128.43,52.20914042],[128.42,7.7864],[128.41,147.52095492]],[[128.49,7.7829],[128.52,0.82649677],[128.53,61.5252],[128.58,18.34],[128.61,10.0]]]
["bitfinex","SOLUSD",1719187527226,[[128.44,0.3390399],[128.43,105.15914042],[128.41,55.30825492]],[[128.52,0.82649677],[128.53,61.5252],[128.58,18.34],[128.61,10.0]]]
["bitfinex","SOLUSD",1719187527227,[[128.44,0.3390399],[128.43,105.15914042],[128.41,55.30825492],[128.39,127.2342],[128.38,18.34]],[[128.51,18.34],[128.52,0.82649677],[128.53,43.1852],[128.57,6.1725462],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187527425,[[128.44,0.3390399],[128.43,105.15914042],[128.42,7.7869],[128.41,47.52095492],[128.39,127.2342]],[[128.51,37.7952],[128.52,0.82649677],[128.53,43.1852],[128.57,6.1725462],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187527625,[[128.44,0.3390399],[128.43,105.15914042],[128.42,7.7869],[128.41,47.52095492],[128.39,127.2342]],[[128.48,7.7834],[128.51,37.7952],[128.53,43.1852],[128.57,6.1725462],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187527826,[[128.44,0.3390399],[128.43,105.15914042],[128.42,54.4969],[128.41,47.52095492],[128.39,127.2342]],[[128.49,7.7829],[128.51,37.7952],[128.53,43.1852],[128.57,6.1725462],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187528258,[[128.44,0.3390399],[128.43,105.15914042],[128.42,54.4969],[128.41,47.52095492],[128.39,127.2342]],[[128.48,7.7835],[128.51,37.7952],[128.53,43.1852],[128.57,6.1725462],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187528700,[[128.44,0.3390399],[128.43,113.28534042],[128.42,46.71],[128.41,47.52095492],[128.39,127.2342]],[[128.49,7.7829],[128.51,37.7952],[128.53,43.1852],[128.57,6.1725462],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187528877,[[128.45,100.0],[128.44,0.3390399],[128.43,13.28534042],[128.42,46.71],[128.41,147.52095492]],[[128.49,7.7829],[128.51,37.7952],[128.53,43.1852],[128.57,6.1725462],[128.58,28.34]]]
["bitfinex","SOLUSD",1719187529672,[[128.45,100.0],[128.44,0.3390399],[128.43,105.49914042],[128.42,46.71],[128.41,47.52095492]],[[128.51,18.34],[128.53,43.1852],[128.57,6.1725462],[128.58,18.34],[128.6,10.0]]]
["bitfinex","SOLUSD",1719187529902,[[128.46,0.17],[128.45,100.0],[128.44,0.3390399],[128.43,105.49914042],[128.42,46.71]],[[128.51,18.34],[128.52,0.82649677],[128.53,43.1852],[128.57,6.1725462],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187530216,[[128.45,100.0],[128.44,0.3390399],[128.43,5.32914042],[128.42,46.71],[128.41,147.52095492]],[[128.52,0.82649677],[128.53,61.5252],[128.57,6.1725462],[128.58,28.34],[128.63,38.35169282]]]
["bitfinex","SOLUSD",1719187530499,[[128.44,0.3390399],[128.43,5.32914042],[128.42,46.71],[128.41,147.52095492]],[[128.52,0.82649677],[128.53,61.5252],[128.57,6.1725462],[128.58,28.34],[128.63,38.35169282]]]
["bitfinex","SOLUSD",1719187530500,[[128.44,0.3390399],[128.43,105.32914042],[128.42,54.4968],[128.41,147.52095492],[128.39,27.2345]],[[128.48,7.7834],[128.51,19.4541],[128.52,0.82649677],[128.53,61.5252],[128.57,6.1725462]]]
["bitfinex","SOLUSD",1719187530706,[[128.44,0.3390399],[128.43,105.49914042],[128.42,54.4968],[128.41,147.52095492],[128.39,27.2345]],[[128.48,7.7834],[128.51,19.4541],[128.52,0.82649677],[128.53,61.5252],[128.57,6.1725462]]]
["bitfinex","SOLUSD",1719187530888,[[128.44,0.3390399],[128.43,105.49914042],[128.42,54.4968],[128.41,147.52095492],[128.39,27.2345]],[[128.48,7.7834],[128.51,20.28059677],[128.53,61.5252],[128.57,6.1725462],[167.5,0.04]]]
["bitfinex","SOLUSD",1719187531085,[[128.44,0.3390399],[128.43,105.15914042],[128.42,46.71],[128.41,47.52095492],[128.39,107.7629]],[[128.5,19.4565],[128.51,19.16649677],[128.53,43.1852],[128.56,10.0],[128.57,6.1725462]]]
["bitfinex","SOLUSD",1719187531278,[[128.44,0.3390399],[128.43,105.15914042],[128.42,46.71],[128.41,47.52095492],[128.4,15.59484548]],[[128.46,7.7845],[128.5,19.4565],[128.51,19.16649677],[128.52,0.17],[128.53,43.1852]]]
["bitfinex","SOLUSD",1719187531486,[[128.44,0.3390399],[128.43,105.15914042],[128.42,46.71],[128.41,47.52095492],[128.4,15.59484548]],[[128.47,7.7841],[128.49,0.82649677],[128.5,19.4565],[128.51,18.34],[128.52,0.17]]]
["bitfinex","SOLUSD",1719187532117,[[128.44,0.3390399],[128.43,105.15914042],[128.42,46.71],[128.41,47.52095492],[128.4,15.59484548]],[[128.46,7.7846],[128.49,0.82649677],[128.5,19.4565],[128.51,18.34],[128.52,0.17]]]
["bitfinex","SOLUSD",1719187533417,[[128.43,0.01838411],[128.41,15.78975492],[128.4,7.80714548],[128.38,146.71],[128.37,4.21823054]],[[128.46,7.7846],[128.49,0.82649677],[128.51,18.34],[128.52,0.17]]]
["bitfinex","SOLUSD",1719187533418,[[128.43,0.01838411],[128.41,15.78975492],[128.4,7.80714548],[128.38,146.71],[128.37,4.21823054]],[[128.45,43.6098],[128.46,18.34],[128.49,0.82649677],[128.51,18.34],[128.52,0.17]]]
["bitfinex","SOLUSD",1719187533619,[[128.41,15.78975492],[128.4,7.80714548],[128.38,146.71],[128.37,4.21823054],[128.33,119.4809]],[[128.45,63.0727],[128.46,18.34],[128.51,18.34],[128.52,10.17],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187533827,[[128.41,15.78975492],[128.4,7.80714548],[128.37,4.21823054],[128.33,119.4809]],[[128.45,63.0727],[128.46,18.34],[128.51,18.34],[128.52,10.17],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187533828,[[128.41,15.78975492],[128.4,7.80714548],[128.37,4.21823054],[128.36,100.0],[128.34,390.78811875]],[[128.42,7.7869],[128.44,19.16649677],[128.45,43.6098],[128.46,0.17],[128.5,10.0]]]
["bitfinex","SOLUSD",1719187534032,[[128.41,15.78975492],[128.4,7.80714548],[128.38,100.0],[128.37,4.21823054],[128.34,4.18811875]],[[128.42,7.7869],[128.43,19.4659],[128.44,19.16649677],[128.45,43.6098],[128.46,0.17]]]
["bitfinex","SOLUSD",1719187534200,[[128.41,15.78975492],[128.4,7.80714548],[128.38,100.0],[128.37,4.21823054],[128.35,46.71]],[[128.42,7.7869],[128.43,19.4659],[128.44,18.34],[128.45,43.6098],[128.46,0.17]]]
["bitfinex","SOLUSD",1719187534404,[[128.38,100.0],[128.37,4.21823054],[128.35,46.71],[128.34,4.18811875],[128.3,7.794]],[[128.42,7.7869],[128.44,18.34],[128.45,43.6098],[128.46,0.17]]]
["bitfinex","SOLUSD",1719187534405,[[128.38,100.0],[128.37,4.21823054],[128.35,46.71],[128.34,4.18811875],[128.3,7.794]],[[128.39,7.7887],[128.42,0.82649677],[128.44,18.34],[128.45,43.6098],[128.46,18.51]]]
["bitfinex","SOLUSD",1719187534608,[[128.37,4.21823054],[128.34,4.18811875],[128.33,100.0],[128.27,29.4895],[128.26,10.20189843]],[[128.38,7.7893],[128.41,18.34],[128.42,0.82649677],[128.45,43.6098],[128.46,18.51]]]
["bitfinex","SOLUSD",1719187534914,[[128.37,4.21823054],[128.35,100.0],[128.34,4.18811875],[128.32,113.65180591],[128.27,28.34]],[[128.39,7.7889],[128.42,37.8074],[128.44,0.82649677],[128.45,43.6098],[128.46,18.51]]]
["bitfinex","SOLUSD",1719187535236,[[128.37,4.21823054],[128.36,100.0],[128.34,4.18811875],[128.33,46.71],[128.32,5.85910591]],[[128.42,18.34],[128.45,43.6098],[128.46,18.34],[128.55,38.15891443],[128.62,100.0]]]
["bitfinex","SOLUSD",1719187535436,[[128.37,4.21823054],[128.36,146.71],[128.34,4.18811875],[128.32,5.85910591],[128.25,16.12913067]],[[128.44,0.82649677],[128.45,43.6098],[128.46,18.34],[128.55,38.15891443],[128.66,163.79659024]]]
["bitfinex","SOLUSD",1719187535731,[[128.37,4.21823054],[128.36,100.0],[128.34,11.97971875],[128.32,5.85910591],[128.31,22.5772076]],[[128.43,37.8069],[128.44,0.82649677],[128.45,43.6098],[128.46,18.34],[128.51,10.0]]]
["bitfinex","SOLUSD",1719187535899,[[128.37,4.21823054],[128.36,200.0],[128.34,4.18811875],[128.32,5.85910591],[128.31,3.0937076]],[[128.43,18.34],[128.45,43.6098],[128.46,37.8019],[128.47,6.09084457],[128.51,10.0]]]
["bitfinex","SOLUSD",1719187536102,[[128.37,4.21823054],[128.36,100.0],[128.34,4.18811875],[128.32,125.34020591],[128.31,3.0937076]],[[128.44,0.82649677],[128.45,43.6098],[128.46,18.34],[128.47,6.09084457],[128.51,10.0]]]
["bitfinex","SOLUSD",1719187536305,[[128.37,4.21823054],[128.36,100.0],[128.34,50.89811875],[128.32,105.85910591],[128.31,3.0937076]],[[128.44,0.82649677],[128.45,43.6098],[128.47,6.09084457],[128.51,10.0],[128.61,293.50284794]]]
["bitfinex","SOLUSD",1719187536531,[[128.38,100.0],[128.37,50.92823054],[128.36,100.0],[128.34,4.18811875],[128.32,25.34100591]],[[128.45,43.6098],[128.46,19.4624],[128.51,10.0],[128.58,38.55996343],[128.61,255.0]]]
["bitfinex","SOLUSD",1719187536830,[[128.37,4.21823054],[128.36,100.0],[128.34,4.18811875],[128.33,100.0],[128.32,5.85910591]],[[128.44,0.82649677],[128.45,43.6098],[128.48,6.0945729],[128.51,10.0],[128.61,255.0]]]
["bitfinex","SOLUSD",1719187537031,[[128.37,4.21823054],[128.36,100.17],[128.34,4.18811875],[128.33,100.0],[128.32,25.34070591]],[[128.45,43.6098],[128.47,18.34],[128.52,18.34],[128.55,10.0],[128.58,38.55996343]]]
["bitfinex","SOLUSD",1719187537236,[[128.39,100.0],[128.38,0.17],[128.37,4.21823054],[128.34,4.18811875],[128.33,100.0]],[[128.45,43.6098],[128.52,28.34],[128.62,38.18224259],[128.69,363.79659024],[168.0,11.2]]]
["bitfinex","SOLUSD",1719187537444,[[128.41,100.0],[128.38,0.17],[128.37,12.00763054],[128.36,139.2624],[128.34,4.18811875]],[[128.45,12.0208],[128.49,33.0553],[128.52,18.34],[128.55,10.0],[128.61,293.50284794]]]
["bitfinex","SOLUSD",1719187537603,[[128.39,100.0],[128.37,4.21823054],[128.36,39.2624],[128.34,11.97981875],[128.33,100.0]],[[128.45,12.0208],[128.48,0.82649677],[128.49,33.0553],[128.51,6.12937063],[128.52,18.34]]]
["bitfinex","SOLUSD",1719187537797,[[128.37,4.21823054],[128.36,100.0],[128.34,135.68761875],[128.33,7.7629],[128.31,21.4337076]],[[128.45,12.0208],[128.48,0.82649677],[128.49,33.0553],[128.51,6.12937063],[128.57,10.0]]]
["bitfinex","SOLUSD",1719187538035,[[128.38,100.0],[128.37,4.21823054],[128.34,135.68761875],[128.33,7.7629],[128.31,13.0937076]],[[128.45,12.0208],[128.47,18.34],[128.48,0.82649677],[128.49,33.0553],[128.51,6.12937063]]]
["bitfinex","SOLUSD",1719187538237,[[128.38,100.0],[128.37,4.21823054],[128.35,7.7911],[128.34,35.68761875],[128.33,7.7629]],[[128.45,30.3608],[128.48,0.82649677],[128.49,33.0553],[128.51,6.12937063],[128.55,10.0]]]
["bitfinex","SOLUSD",1719187538435,[[128.37,4.21823054],[128.36,100.0],[128.34,35.68761875],[128.33,15.5547],[128.32,152.56910591]],[[128.44,0.82649677],[128.45,12.0208],[128.49,33.0553],[128.5,10.0],[128.51,6.12937063]]]
["bitfinex","SOLUSD",1719187538641,[[128.37,4.21823054],[128.34,135.68761875],[128.33,7.7629],[128.32,105.85910591],[128.28,38.975]],[[128.44,0.82649677],[128.45,30.3608],[128.49,33.0553],[128.5,10.0],[128.51,6.12937063]]]
["bitfinex","SOLUSD",1719187538810,[[128.37,4.21823054],[128.34,135.68761875],[128.33,7.7629],[128.32,113.65160591],[128.29,699.37451372]],[[128.44,0.82649677],[128.45,30.3608],[128.49,33.0553],[128.5,10.0],[128.51,6.12937063]]]
["bitfinex","SOLUSD",1719187539000,[[128.37,4.21823054],[128.36,100.0],[128.34,135.68761875],[128.33,15.5553],[128.32,5.85910591]],[[128.44,0.82649677],[128.45,12.0208],[128.49,33.0553],[128.5,10.0],[128.51,6.12937063]]]
["bitfinex","SOLUSD",1719187539231,[[128.38,100.0],[128.37,4.21823054],[128.34,135.68761875],[128.33,7.7629],[128.32,24.19910591]],[[128.45,12.0208],[128.48,0.82649677],[128.49,33.0553],[128.51,6.12937063],[128.54,41.192358]]]
["bitfinex","SOLUSD",1719187539472,[[128.4,100.0],[128.38,100.0],[128.37,4.21823054],[128.35,37.8173],[128.34,82.39761875]],[[128.45,12.0208],[128.48,0.82649677],[128.49,33.0553],[128.51,6.12937063],[128.54,41.192358]]]
["bitfinex","SOLUSD",1719187539473,[[128.4,100.0],[128.38,100.0],[128.37,4.21823054],[128.35,37.8173],[128.34,82.39761875]],[[128.45,12.0208],[128.48,0.82649677],[128.49,33.0553],[128.5,18.34],[128.51,6.12937063]]]
["bitfinex","SOLUSD",1719187539747,[[128.42,100.0],[128.39,7.7883],[128.38,100.0],[128.37,4.21823054],[128.35,37.8173]],[[128.48,14.07569677],[128.49,33.0553],[128.5,18.34],[128.71,390.4],[128.73,200.0]]]
["bitfinex","SOLUSD",1719187539945,[[128.4,100.0],[128.39,7.7883],[128.38,100.0],[128.37,4.21823054],[128.35,424.4173]],[[128.48,13.2492],[128.49,33.0553],[128.5,18.34],[128.53,6.32374517],[128.62,38.18224259]]]
["bitfinex","SOLUSD",1719187540256,[[128.41,100.17],[128.39,100.17],[128.38,18.34],[128.37,4.21823054],[128.35,386.6]],[[128.48,13.2492],[128.49,33.0553],[128.53,6.32374517],[128.54,31.192358],[128.59,10.0]]]
["bitfinex","SOLUSD",1719187540431,[[128.42,0.17],[128.41,100.17],[128.39,0.17],[128.38,7.7891],[128.37,104.21823054]],[[128.48,13.2492],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187540636,[[128.41,0.17],[128.39,100.0],[128.37,22.55823054],[128.36,7.7901],[128.35,486.6]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187540840,[[128.4,0.17],[128.39,100.0],[128.37,4.21823054],[128.35,504.94],[128.34,82.39761875]],[[128.48,14.07569677],[128.49,33.0553],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187540841,[[128.4,0.17],[128.39,100.0],[128.37,4.21823054],[128.35,504.94],[128.34,82.39761875]],[[128.48,14.07569677],[128.49,33.0553],[128.5,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187541160,[[128.39,100.0],[128.37,4.21823054],[128.35,486.6],[128.34,82.39761875],[128.33,26.1029]],[[128.48,32.41569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187541320,[[128.39,100.0],[128.37,4.21823054],[128.36,7.7905],[128.35,486.6],[128.34,82.39761875]],[[128.48,32.41569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187541521,[[128.39,100.0],[128.37,4.21823054],[128.35,486.6],[128.34,82.39761875],[128.32,5.85910591]],[[128.48,14.07569677],[128.49,33.0553],[128.53,6.32374517],[128.54,31.192358],[128.67,255.0]]]
["bitfinex","SOLUSD",1719187541738,[[128.41,100.0],[128.37,112.00813054],[128.35,386.6],[128.34,101.87601875],[128.32,5.85910591]],[[128.48,32.41569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187542025,[[128.41,100.0],[128.38,7.7892],[128.37,104.21823054],[128.36,18.34],[128.35,386.6]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187542277,[[128.41,100.0],[128.37,112.00813054],[128.36,18.34],[128.35,386.6],[128.21,47.05059411]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187542425,[[128.41,100.0],[128.38,7.7889],[128.37,104.21823054],[128.36,18.34],[128.35,386.6]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187542628,[[128.42,0.17],[128.41,100.0],[128.4,100.17],[128.38,7.7889],[128.37,4.21823054]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187542851,[[128.42,0.17],[128.41,100.0],[128.4,100.17],[128.37,12.00803054],[127.52,138.2598412]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187543057,[[128.37,104.21823054],[128.35,394.3908],[128.34,135.68761875],[128.32,52.56910591],[128.31,13.0937076]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187543235,[[128.37,104.21823054],[128.35,386.6],[128.34,135.68761875],[128.33,26.1029],[128.32,52.56910591]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187543438,[[128.37,104.21823054],[128.36,107.7903],[128.34,35.68761875],[128.33,26.1029],[128.32,458.65110591]],[[128.48,14.07569677],[128.49,33.0553],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187543637,[[128.38,100.0],[128.37,4.21823054],[128.36,100.0],[128.34,35.68761875],[128.33,26.1029]],[[128.48,14.07569677],[128.49,51.5653],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187543953,[[128.4,100.0],[128.38,100.0],[128.37,12.00813054],[128.34,35.68761875],[128.33,26.1029]],[[128.48,14.07569677],[128.49,51.5653],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187544137,[[128.4,100.0],[128.38,100.0],[128.37,4.21823054],[128.34,55.16661875],[128.33,26.1029]],[[128.48,14.07569677],[128.49,51.3953],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187544332,[[128.41,0.17],[128.39,0.17],[128.38,200.0],[128.37,4.21823054],[128.34,55.16661875]],[[128.48,14.07569677],[128.49,51.3953],[128.52,18.34],[128.53,6.32374517],[128.54,31.192358]]]
["bitfinex","SOLUSD",1719187544633,[[128.42,100.0],[128.41,0.17],[128.39,0.17],[128.38,100.0],[128.37,4.21823054]],[[128.48,14.07569677],[128.49,51.3953],[128.52,18.34],[128.54,31.192358],[128.69,163.79659024]]]
["bitfinex","SOLUSD",1719187544827,[[128.44,100.0],[128.43,0.17],[128.41,0.17],[128.4,100.0],[128.39,0.17]],[[128.48,13.2492],[128.49,33.0553],[128.52,18.34],[128.54,31.192358],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187545038,[[128.44,100.0],[128.43,0.34],[128.42,100.0],[128.41,0.17],[128.4,7.7629]],[[128.49,33.0553],[128.51,12.9206],[128.52,18.34],[128.54,31.192358],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187545236,[[128.42,100.0],[128.4,7.7629],[128.38,100.0],[128.36,19.476],[128.34,422.28761875]],[[128.49,33.0553],[128.51,13.74709677],[128.52,18.34],[128.54,31.192358],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187545441,[[128.43,0.17],[128.42,100.0],[128.4,7.7629],[128.39,7.7883],[128.38,100.0]],[[128.49,33.0553],[128.51,13.74709677],[128.52,18.34],[128.54,31.192358],[128.55,6.06344779]]]
["bitfinex","SOLUSD",1719187545774,[[128.43,0.34],[128.42,100.0],[128.4,107.7629],[128.39,7.7886],[128.09,8.10028804]],[[128.49,33.0553],[128.51,13.74709677],[128.52,18.34],[128.71,390.4],[128.75,138.97575856]]]
["bitfinex","SOLUSD",1719187546136,[[128.44,100.0],[128.43,0.34],[128.41,7.7874],[128.4,107.7629],[128.33,38.9591]],[[128.49,33.0553],[128.51,13.74709677],[128.52,18.34],[128.56,6.0746258],[128.61,38.50284794]]]
["bitfinex","SOLUSD",1719187546332,[[128.45,0.34],[128.44,100.0],[128.43,0.34],[128.42,100.0],[128.41,38.2475]],[[128.51,12.9206],[128.52,48.7574],[128.54,31.192182],[128.63,38.35169282],[128.74,163.79659024]]]
["bitfinex","SOLUSD",1719187546532,[[128.45,0.34],[128.44,100.0],[128.42,100.0],[128.41,30.4603],[128.37,14.21823054]],[[128.51,12.9206],[128.52,30.4174],[128.54,31.192182],[128.55,19.16649677],[128.62,38.18224259]]]
["bitfinex","SOLUSD",1719187546758,[[128.46,100.0],[128.45,0.34],[128.44,46.71],[128.42,100.0],[128.41,30.4603]],[[128.51,12.9206],[128.52,30.4174],[128.55,18.34],[128.63,38.35169282],[128.75,38.97575856]]]
["bitfinex","SOLUSD",1719187547051,[[128.47,0.17],[128.46,100.0],[128.45,0.34],[128.44,46.71],[128.43,7.7863]],[[128.51,12.9206],[128.52,30.4174],[128.55,18.34],[128.57,31.185919],[128.63,38.35169282]]]
["bitfinex","SOLUSD",1719187547260,[[128.47,0.17],[128.46,100.0],[128.45,0.17],[128.44,154.4956],[128.37,53.16673054]],[[128.52,30.4174],[128.54,13.1347],[128.55,18.34],[128.57,31.185919],[128.65,38.59803891]]]
["bitfinex","SOLUSD",1719187547454,[[128.48,100.0],[128.47,0.34],[128.46,46.71],[128.45,7.9548],[128.44,100.0]],[[128.54,13.1347]]]
["bitfinex","SOLUSD",1719187547455,[[128.48,100.0],[128.47,0.34],[128.46,46.71],[128.45,7.9548],[128.44,100.0]],[[128.54,13.96119677],[128.56,32.4237],[128.61,10.0],[128.64,18.34],[128.68,38.36147309]]]
["bitfinex","SOLUSD",1719187547686,[[128.48,100.0],[128.47,0.34],[128.46,46.71],[128.45,7.7848],[128.44,100.0]],[[128.54,13.1347],[128.55,0.82649677],[128.56,32.4237],[128.61,10.0],[128.64,18.34]]]
["bitfinex","SOLUSD",1719187547834,[[128.48,100.0],[128.47,0.34],[128.46,46.71],[128.45,7.7848],[128.44,100.0]],[[128.54,13.1347],[128.55,0.82649677],[128.56,32.4237],[128.59,30.4174],[128.6,6.32985696]]]
["bitfinex","SOLUSD",1719187548660,[[128.48,100.0],[128.47,0.34],[128.46,146.71],[128.45,7.7848],[121.51,1.88481502]],[[128.54,13.1347],[128.55,0.82649677],[128.56,32.4237],[128.59,30.4174],[128.6,6.32985696]]]
["bitfinex","SOLUSD",1719187548949,[[128.48,100.0],[128.47,0.34],[128.46,146.71],[128.45,7.7848],[128.28,38.80757201]],[[128.54,13.1347],[128.55,0.82649677],[128.56,32.4237],[128.59,30.4174],[128.64,28.34]]]
["bitfinex","SOLUSD",1719187549133,[[128.49,0.17],[128.48,100.0],[128.47,0.17],[128.46,146.71],[128.45,7.7848]],[[128.54,13.1347],[128.56,32.4237],[128.59,30.4174],[128.64,28.34],[129.04,11.23269634]]]
["bitfinex","SOLUSD",1719187549330,[[128.44,146.71],[128.42,7.7869],[128.41,30.4603],[128.4,494.3629],[128.39,269.9]],[[128.53,0.82649677],[128.54,13.1347],[128.56,32.4237],[128.59,30.4174],[128.61,6.28517158]]]
["bitfinex","SOLUSD",1719187549538,[[128.44,146.71],[128.41,30.4603],[128.4,494.3629],[128.39,269.9]],[[128.53,0.82649677],[128.54,13.1347],[128.56,32.4237],[128.59,30.4174],[128.61,6.28517158]]]
["bitfinex","SOLUSD",1719187549539,[[128.44,100.0],[128.41,30.4603],[128.4,394.3629],[128.39,359.9],[128.38,7.7888]],[[128.53,19.16649677],[128.54,13.1347],[128.56,32.4237],[128.59,30.4174],[128.61,6.28517158]]]
["bitfinex","SOLUSD",1719187549754,[[128.41,130.4603],[128.4,394.3629],[128.39,259.9],[128.38,18.34],[128.36,7.7901]],[[128.53,19.16649677],[128.54,13.1347],[128.56,32.4237],[128.58,56.89996343],[128.59,30.4174]]]
["bitfinex","SOLUSD",1719187549954,[[128.41,130.4603],[128.4,394.3629],[128.38,18.34],[128.36,7.7901]],[[128.53,19.16649677],[128.54,13.1347],[128.56,32.4237],[128.58,56.89996343],[128.59,30.4174]]]
["bitfinex","SOLUSD",1719187549955,[[128.41,105.4603],[128.4,7.7629],[128.38,18.34],[128.37,114.21823054],[128.36,386.6]],[[128.51,18.34],[128.53,0.82649677],[128.54,13.1347],[128.56,32.4237],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187550171,[[128.41,100.0],[128.4,7.7629],[128.38,26.1288],[128.37,114.21823054],[128.36,386.6]],[[128.5,0.82649677],[128.51,18.34],[128.54,13.1347],[128.56,32.4237],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187550351,[[128.41,146.71],[128.4,7.7629],[128.39,100.0],[128.38,18.34],[128.37,14.21823054]],[[128.5,0.82649677],[128.51,18.34],[128.54,13.1347],[128.56,32.4237],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187550539,[[128.41,146.71],[128.4,15.5509],[128.39,100.0],[128.38,18.34],[128.37,14.21823054]],[[128.5,0.82649677],[128.51,18.34],[128.54,13.1347],[128.56,32.4237],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187550938,[[128.41,100.0],[128.38,18.34],[128.37,11.98113054],[128.33,48.9596],[128.08,55.23857609]],[[128.49,30.7538],[128.5,0.82649677],[128.51,18.34],[128.54,13.1347],[128.58,18.34]]]
["bitfinex","SOLUSD",1719187551157,[[128.39,100.0],[128.37,11.98113054],[128.36,394.3905],[128.35,359.9],[128.34,23.66751875]],[[128.47,12.2214],[128.48,0.82649677],[128.49,49.0938],[128.5,0.17],[128.51,18.51]]]
["bitfinex","SOLUSD",1719187551357,[[128.39,146.71],[128.37,111.98113054],[128.34,42.00751875],[128.32,392.45910591],[128.31,262.9937076]],[[128.47,12.2214],[128.48,0.82649677],[128.49,49.0938],[128.5,0.17],[128.51,18.51]]]
["bitfinex","SOLUSD",1719187551565,[[128.41,100.0],[128.39,46.71],[128.37,111.98113054],[128.36,19.476],[128.34,22.52811875]],[[128.46,0.82649677],[128.47,12.2214],[128.49,49.0938],[128.51,18.51],[128.68,100.0]]]
["bitfinex","SOLUSD",1719187551749,[[128.41,100.0],[128.39,46.71],[128.37,19.77103054],[128.35,100.0],[128.34,22.52811875]],[[128.47,12.2214],[128.49,49.0938],[128.51,18.51],[128.68,100.0]]]
["bitfinex","SOLUSD",1719187551750,[[128.41,100.0],[128.39,46.71],[128.37,19.77103054],[128.35,100.0],[128.34,22.52811875]],[[128.47,12.2214],[128.48,0.82649677],[128.49,49.0938],[128.51,18.51],[128.6,38.5481115]]]
["bitfinex","SOLUSD",1719187552074,[[128.41,100.0],[128.37,104.21823054],[128.34,30.29101875],[128.06,16.20057609],[128.05,0.8390399]],[[128.46,0.82649677],[128.47,12.2214],[128.49,30.7538],[128.55,10.0],[128.65,38.59803891]]]
["bitfinex","SOLUSD",1719187552249,[[128.41,100.0],[128.39,46.71],[128.38,7.7891],[128.37,104.21823054],[128.36,19.4752]],[[128.47,12.2214],[128.48,0.82649677],[128.49,49.0938],[128.52,18.34],[128.55,10.0]]]
["bitfinex","SOLUSD",1719187552447,[[128.41,100.0],[128.39,146.71],[128.37,4.21823054],[128.36,37.8152],[128.34,11.95101875]],[[128.47,12.2214],[128.49,49.0938],[128.52,18.34],[128.55,10.0]]]
["bitfinex","SOLUSD",1719187552448,[[128.41,100.0],[128.39,146.71],[128.37,4.21823054],[128.36,37.8152],[128.34,11.95101875]],[[128.47,12.2214],[128.49,49.0938],[128.52,18.34],[128.55,10.0],[128.59,68.4676322]]]
["bitfinex","SOLUSD",1719187552646,[[128.41,100.0],[128.39,146.71],[128.37,4.21823054],[128.36,19.4752],[128.34,11.95101875]],[[128.47,12.2214],[128.48,0.82649677],[128.49,30.7538],[128.54,21.43],[128.55,10.0]]]
["bitfinex","SOLUSD",1719187552947,[[128.41,100.0],[128.39,154.4983],[128.37,4.21823054],[128.36,51.8482],[128.34,11.95101875]],[[128.47,12.2214],[128.49,30.7538],[128.54,21.43],[128.55,10.0],[128.6,38.5481115]]]
["bitfinex","SOLUSD",1719187553269,[[128.43,100.0],[128.41,154.4973],[128.37,23.69173054],[128.36,32.373],[128.35,38.9538]],[[128.49,30.7538],[128.51,13.2475],[128.54,21.43],[128.57,10.0],[128.64,293.23747949]]]
["bitfinex","SOLUSD",1719187553440,[[128.44,0.34],[128.43,100.0],[128.42,0.17],[128.41,154.4973],[128.37,23.69173054]],[[128.49,30.7538],[128.51,13.2475],[128.57,10.0],[128.64,293.23747949]]]
["bitfinex","SOLUSD",1719187553441,[[128.44,0.34],[128.43,100.0],[128.42,0.17],[128.41,154.4973],[128.37,23.69173054]],[[128.49,30.7538],[128.51,13.2475],[128.57,10.0],[128.64,276.43],[128.66,38.54347006]]]
["bitfinex","SOLUSD",1719187553642,[[128.44,0.34],[128.43,100.0],[128.41,154.4973],[128.37,23.69173054],[128.23,38.60866359]],[[128.49,30.7538],[128.51,13.2475],[128.57,10.0],[128.64,314.66747949],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187553974,[[128.43,100.0],[128.41,154.4973],[128.37,23.69173054]],[[128.49,30.7538],[128.51,13.2475],[128.57,10.0],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187553975,[[128.43,100.0],[128.41,146.71],[128.37,4.21823054],[128.36,53.803],[128.35,68.4317]],[[128.49,30.7538],[128.51,13.2475],[128.57,10.0],[128.64,276.43],[128.66,38.54347006]]]
["bitfinex","SOLUSD",1719187554260,[[128.43,100.0],[128.42,0.17],[128.41,46.71],[128.39,100.0],[128.37,4.21823054]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,16.24685877],[128.64,276.43]]]
["bitfinex","SOLUSD",1719187554479,[[128.44,0.17],[128.43,100.0],[128.42,0.34],[128.41,46.71],[128.4,7.7881]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,16.24685877],[128.64,276.43]]]
["bitfinex","SOLUSD",1719187554673,[[128.44,0.17],[128.43,100.0],[128.42,0.17],[128.41,46.71],[128.4,7.7881]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,16.24685877],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187554987,[[128.44,0.17],[128.43,100.0],[128.42,0.17],[128.41,54.4975],[128.31,262.9937076]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,16.24685877],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187555180,[[128.44,0.17],[128.43,100.0],[128.42,0.17],[128.41,54.4975],[128.36,51.8481]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,16.24685877],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187555354,[[128.44,0.17],[128.43,100.0],[128.42,0.17],[128.41,54.4975],[128.36,438.4481]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,16.24685877],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187555699,[[128.44,0.17],[128.43,100.0],[128.42,0.17],[128.41,46.71],[128.4,7.7879]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,16.24685877],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187556185,[[128.44,0.17],[128.43,100.0],[128.42,0.17],[128.41,154.4973],[128.38,19.4733]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,16.24685877],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187556388,[[128.44,0.34],[128.43,100.0],[128.42,0.17],[128.41,154.4973],[128.38,19.4733]],[[128.49,30.7538],[128.51,13.2475],[128.57,16.24685877],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187556389,[[128.44,0.34],[128.43,200.0],[128.42,0.17],[128.41,54.4974],[128.38,19.4733]],[[128.49,30.7538],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187556565,[[128.44,0.34],[128.43,200.0],[128.42,7.7869],[128.41,46.71],[128.38,19.4733]],[[128.49,30.7538],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187556879,[[128.44,0.17],[128.43,200.0],[128.41,54.4974],[128.38,19.4733],[128.24,649.26061179]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174]]]
["bitfinex","SOLUSD",1719187557094,[[128.44,0.17],[128.43,100.0],[128.41,46.71],[128.39,100.0],[128.36,438.4494]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174]]]
["bitfinex","SOLUSD",1719187557251,[[128.44,0.17],[128.43,100.0],[128.41,46.71],[128.39,100.0],[128.36,438.4494]],[[128.49,30.7538],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187557558,[[128.44,0.17],[128.43,100.0],[128.41,46.71],[128.4,7.7877],[128.39,100.0]],[[128.49,30.7538],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174],[128.64,314.66747949]]]
["bitfinex","SOLUSD",1719187557760,[[128.44,0.17],[128.43,100.0],[128.41,46.71],[128.4,7.7877],[128.39,100.0]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174]]]
["bitfinex","SOLUSD",1719187558069,[[128.44,0.17],[128.43,100.0],[128.42,100.0],[128.41,54.4975],[128.37,23.69183054]],[[128.49,30.7538],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174],[128.75,138.97575856]]]
["bitfinex","SOLUSD",1719187558273,[[128.44,1.72674791],[128.43,100.0],[128.42,100.0],[128.41,46.71],[128.4,7.7879]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174]]]
["bitfinex","SOLUSD",1719187559091,[[128.44,0.17],[128.43,100.0],[128.42,100.0],[128.41,46.71],[128.4,7.7879]],[[128.49,30.7538],[128.5,0.82649677],[128.51,13.2475],[128.57,6.24685877],[128.59,40.4174]]]
["bitfinex","SOLUSD",1719187559786,[[128.41,100.0],[128.39,46.71],[128.37,12.00793054],[128.34,31.42901875],[128.33,110.0]],[[128.48,0.82649677],[128.49,30.7538],[128.5,21.6],[128.51,13.2475],[128.55,10.0]]]
["bitfinex","SOLUSD",1719187559954,[[128.41,100.0],[128.39,46.71],[128.37,12.00793054],[128.35,100.0],[128.34,31.42901875]],[[128.48,0.99649677],[128.49,30.7538],[128.5,21.6],[128.51,13.2475],[128.55,10.0]]]
["bitfinex","SOLUSD",1719187560151,[[128.41,100.0],[128.39,46.71],[128.37,12.00793054],[128.35,100.0],[128.34,31.42901875]],[[128.48,0.99649677],[128.49,30.7538],[128.5,21.6],[128.51,13.2475]]]
["bitfinex","SOLUSD",1719187560152,[[128.41,100.0],[128.39,46.71],[128.37,12.00793054],[128.35,100.0],[128.34,31.42901875]],[[128.48,0.99649677],[128.49,30.7538],[128.5,21.6],[128.51,13.2475],[128.53,10.0]]]
["bitfinex","SOLUSD",1719187560459,[[128.38,100.0],[128.37,4.21823054],[128.34,11.95101875],[128.33,132.9843],[128.32,13.65190591]],[[128.47,12.749],[128.48,0.99649677],[128.49,30.7538],[128.5,21.6],[128.53,40.7538]]]
["bitfinex","SOLUSD",1719187560676,[[128.38,100.0],[128.37,4.21823054],[128.36,46.71],[128.34,111.95101875],[128.33,50.7765]],[[128.46,22.25649677],[128.47,12.749],[128.48,0.17],[128.49,30.7538],[128.5,0.17]]]
["bitfinex","SOLUSD",1719187560850,[[128.38,100.0],[128.37,4.21823054],[128.36,46.71],[128.35,7.7908],[128.34,111.95101875]],[[128.46,22.25649677],[128.47,12.749],[128.48,0.17],[128.49,30.7538],[128.5,0.17]]]
["bitfinex","SOLUSD",1719187561375,[[128.38,146.71],[128.37,12.00803054],[128.36,100.0],[128.34,11.95101875],[128.31,649.5937076]],[[128.46,21.43],[128.47,13.57549677],[128.49,30.7538],[128.5,0.17],[128.69,200.0]]]
["bitfinex","SOLUSD",1719187561589,[[128.38,146.71],[128.37,12.00803054],[128.36,100.0],[128.34,11.95101875],[128.31,649.5937076]],[[128.47,13.57549677],[128.49,30.7538],[128.5,0.17],[128.69,200.0]]]
["bitfinex","SOLUSD",1719187561590,[[128.38,146.71],[128.37,12.00803054],[128.36,100.0],[128.34,11.95101875],[128.31,649.5937076]],[[128.47,13.57549677],[128.49,30.7538],[128.5,0.17],[128.58,21.43],[128.69,200.0]]]
["bitfinex","SOLUSD",1719187561893,[[128.4,100.0],[128.38,146.71],[128.37,12.00793054],[128.35,19.4777],[128.34,11.95101875]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.5,0.17],[128.58,21.43]]]
["bitfinex","SOLUSD",1719187562079,[[128.4,100.0],[128.38,146.71],[128.37,12.00793054],[128.35,19.4777],[128.34,11.95101875]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.5,0.17],[128.52,42.86]]]
["bitfinex","SOLUSD",1719187562282,[[128.4,200.0],[128.38,46.71],[128.37,12.00793054],[128.35,19.4777],[128.34,11.95101875]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.5,0.17],[128.52,42.86]]]
["bitfinex","SOLUSD",1719187562483,[[128.42,100.0],[128.4,146.71],[128.39,7.7883],[128.37,4.21823054],[128.35,19.4777]],[[128.47,12.749],[128.49,30.7538],[128.52,21.43],[128.58,21.43],[128.6,38.5481115]]]
["bitfinex","SOLUSD",1719187562658,[[128.42,100.0],[128.41,0.34],[128.4,146.71],[128.39,7.7883],[128.37,4.21823054]],[[128.47,12.749],[128.49,30.7538],[128.52,21.43],[128.58,21.43],[128.59,38.0502322]]]
["bitfinex","SOLUSD",1719187562859,[[128.41,0.34],[128.4,246.71],[128.38,7.7891],[128.37,4.21823054],[128.11,1630.97015509]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.58,21.43]]]
["bitfinex","SOLUSD",1719187563193,[[128.41,0.34],[128.4,246.71],[128.38,7.7891],[128.37,4.21823054],[128.11,1622.88417561]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.58,21.43]]]
["bitfinex","SOLUSD",1719187563886,[[128.4,100.0],[128.37,12.00793054],[128.36,100.0],[128.11,1622.88417561],[121.44,17.86622061]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.58,21.43]]]
["bitfinex","SOLUSD",1719187564070,[[128.4,100.0],[128.37,50.92823054],[128.36,100.0],[128.34,19.74261875],[128.32,25.34040591]],[[128.46,0.82649677],[128.47,12.749],[128.49,30.7538],[128.52,42.86],[128.67,100.0]]]
["bitfinex","SOLUSD",1719187564283,[[128.4,100.0],[128.37,50.92823054],[128.36,107.7903],[128.34,11.95101875],[128.33,62.4639]],[[128.46,0.82649677],[128.47,12.749],[128.49,30.7538],[128.52,42.86],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187564457,[[128.4,100.0],[128.37,58.71783054],[128.36,100.0],[128.34,11.95101875],[128.33,62.4639]],[[128.47,12.749],[128.49,30.7538],[128.52,42.86],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187564458,[[128.4,100.0],[128.37,58.71783054],[128.36,100.0],[128.34,11.95101875],[128.33,62.4639]],[[128.47,13.57549677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776],[128.58,21.43]]]
["bitfinex","SOLUSD",1719187564661,[[128.4,100.0],[128.38,100.0],[128.37,58.71783054],[128.34,11.95101875],[128.33,62.4639]],[[128.47,13.57549677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776],[128.58,21.43]]]
["bitfinex","SOLUSD",1719187564990,[[128.4,100.0],[128.37,58.71793054],[128.36,100.0],[128.34,11.95101875],[128.33,62.4639]],[[128.47,13.57549677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776],[128.58,21.43]]]
["bitfinex","SOLUSD",1719187565357,[[128.4,100.0],[128.37,58.71793054],[128.36,100.0],[128.34,11.95101875],[128.33,62.4639]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187565560,[[128.4,100.0],[128.39,0.34],[128.37,58.71793054],[128.36,100.0],[128.34,11.95101875]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187565833,[[128.4,200.0],[128.39,8.1283],[128.37,50.92823054],[128.35,19.4778],[128.34,11.95101875]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187566113,[[128.41,0.17],[128.4,100.0],[128.39,0.17],[128.38,54.499],[128.37,4.21823054]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187566318,[[128.4,100.0],[128.39,0.17],[128.38,54.499],[128.37,4.21823054],[128.21,47.05059411]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187566485,[[128.4,100.0],[128.39,0.34],[128.38,154.4993],[128.37,4.21823054],[128.21,47.05059411]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187566808,[[128.4,100.0],[128.39,0.34],[128.38,46.71],[128.37,4.21823054],[128.36,100.0]],[[128.47,12.749],[128.48,0.82649677],[128.49,30.7538],[128.52,21.43],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187567015,[[128.38,100.0],[128.37,4.21823054],[128.36,46.71],[128.35,7.7911],[128.34,111.95101875]],[[128.45,31.8477],[128.46,0.82649677],[128.47,12.749],[128.52,42.86],[128.53,46.98299776]]]
["bitfinex","SOLUSD",1719187567216,[[128.4,100.0],[128.38,46.71],[128.37,104.21823054],[128.34,11.95101875],[128.23,38.60866359]],[[128.45,31.8477],[128.47,12.749],[128.52,21.43],[128.53,46.98299776],[128.58,21.43]]]
["bitfinex","SOLUSD",1719187567509,[[128.4,100.0],[128.39,100.0],[128.38,46.71],[128.37,12.00773054],[128.35,19.4776]],[[128.45,31.8477],[128.47,12.749],[128.52,21.43],[128.53,46.98299776],[128.58,59.98996343]]]
["bitfinex","SOLUSD",1719187567813,[[128.4,100.0],[128.39,100.0],[128.38,46.71],[128.37,4.21823054],[128.35,19.4776]],[[128.45,31.8477],[128.47,12.749],[128.52,21.43],[128.53,46.98299776],[128.58,59.98996343]]]
["bitfinex","SOLUSD",1719187568194,[[128.4,100.0],[128.39,100.17],[128.38,54.4991],[128.37,4.21823054],[128.35,19.4776]],[[128.45,31.8477],[128.47,12.749],[128.52,21.43],[128.53,46.98299776],[128.58,59.98996343]]]
["bitfinex","SOLUSD",1719187568398,[[128.4,100.0],[128.39,100.34],[128.38,54.4991],[128.37,4.21823054],[128.35,19.4776]],[[128.45,31.8477],[128.47,12.749],[128.52,21.43],[128.53,46.98299776],[128.58,59.98996343]]]
["bitfinex","SOLUSD",1719187568732,[[128.4,100.0],[128.39,100.34],[128.38,46.71],[128.37,4.21823054],[128.35,19.4776]],[[128.45,31.8477],[128.47,12.749],[128.51,10.0],[128.52,21.43],[128.53,36.98299776]]]
["bitfinex","SOLUSD",1719187568943,[[128.4,100.0],[128.39,100.34],[128.38,46.71],[128.37,12.00803054],[128.35,19.4776]],[[128.45,31.8477],[128.47,12.749],[128.51,10.0],[128.52,21.43],[128.53,36.98299776]]]
["bitfinex","SOLUSD",1719187569216,[[128.4,100.0],[128.39,100.34],[128.38,54.4992],[128.37,4.21823054],[128.35,19.4776]],[[128.45,31.8477],[128.47,12.749],[128.52,21.43],[128.53,46.98299776],[128.58,59.98996343]]]
["bitfinex","SOLUSD",1719187569591,[[128.46,200.0],[128.42,46.71],[128.41,8.1029],[128.4,31.9494],[128.39,0.34]],[[128.5,12.6264],[128.52,33.1332],[128.59,10.0],[128.64,21.43],[128.68,38.36147309]]]
["bitfinex","SOLUSD",1719187569789,[[128.47,0.17],[128.46,200.0],[128.45,0.17],[128.43,7.7859],[128.42,46.71]],[[128.5,12.6264],[128.52,33.1332],[128.58,21.43],[128.59,10.0],[128.64,21.43]]]
["bitfinex","SOLUSD",1719187569985,[[128.48,100.0],[128.47,0.17],[128.46,100.0],[128.45,0.17],[128.42,46.71]],[[128.52,33.1332],[128.53,12.6264],[128.58,21.43],[128.59,31.186518],[128.6,10.0]]]
["bitfinex","SOLUSD",1719187570190,[[128.48,100.0],[128.47,0.17],[128.46,100.0],[128.45,7.9548],[128.42,66.177]],[[128.52,33.1332],[128.53,12.6264],[128.58,21.43],[128.59,31.186518],[128.6,10.0]]]
["bitfinex","SOLUSD",1719187570415,[[128.48,100.0],[128.47,0.17],[128.45,0.17],[128.44,107.7855],[128.42,66.177]],[[128.52,33.1332],[128.53,12.6264],[128.58,21.43],[128.59,31.186518],[128.6,10.0]]]
["bitfinex","SOLUSD",1719187570735,[[128.48,100.0],[128.47,0.17],[128.46,100.0],[128.45,0.17],[128.44,7.7855]],[[128.52,33.1332],[128.53,12.6264],[128.58,21.43],[128.59,31.186518],[128.6,10.0]]]
["bitfinex","SOLUSD",1719187570916,[[128.45,100.17],[128.44,100.0],[128.42,46.71],[128.39,406.0706],[128.37,303.06633054]],[[128.52,33.1332],[128.53,12.6264],[128.58,37.61682444],[128.59,31.186518],[128.66,38.54347006]]]
["bitfinex","SOLUSD",1719187571209,[[128.45,100.17],[128.44,146.88],[128.43,7.7863],[128.39,386.6],[128.37,274.11823054]],[[128.52,33.1332],[128.53,12.6264],[128.58,37.61682444],[128.59,31.186518],[128.69,38.64975204]]]
["bitfinex","SOLUSD",1719187571423,[[128.47,200.0],[128.46,0.17],[128.45,46.88],[128.44,0.17],[128.42,19.467]],[[128.52,33.1332],[128.53,12.6264],[128.58,21.43],[128.59,31.186518],[128.63,10.0]]]
["bitfinex","SOLUSD",1719187571588,[[128.48,0.34],[128.47,200.0],[128.46,0.17],[128.45,46.88],[128.28,38.80757201]],[[128.52,33.1332],[128.53,12.6264],[128.58,21.43],[128.59,31.186518],[128.63,10.0]]]
["bitfinex","SOLUSD",1719187571788,[[128.49,100.0],[128.48,0.34],[128.47,100.0],[128.45,46.71],[128.41,394.3629]],[[128.53,12.6264],[128.55,31.0285],[128.61,6.07508167],[128.63,10.0],[128.78,651.8]]]
["bitfinex","SOLUSD",1719187572028,[[128.49,100.0],[128.48,8.1232],[128.47,100.0],[128.45,46.71],[128.44,19.463]],[[128.53,12.6264],[128.55,31.0285],[128.61,6.07508167],[128.63,10.0],[128.78,651.8]]]
["bitfinex","SOLUSD",1719187572029,[[128.49,100.0],[128.48,8.1232],[128.47,100.0],[128.45,46.71],[128.44,19.463]],[[128.53,12.6264],[128.55,31.0285],[128.6,21.43],[128.61,6.07508167],[128.62,31.178651]]]
["bitfinex","SOLUSD",1719187572188,[[128.5,0.17],[128.49,100.0],[128.48,7.9532],[128.47,100.0],[128.45,46.71]],[[128.53,12.6264],[128.55,31.0285],[128.61,27.50508167],[128.62,31.178651],[128.67,38.44693857]]]
["bitfinex","SOLUSD",1719187572614,[[128.52,100.0],[128.5,100.17],[128.49,46.71],[128.48,38.3923],[128.46,19.4611]],[[128.56,12.5332],[128.61,21.43],[128.66,10.0],[128.7,293.22357641],[128.77,390.4]]]
["bitfinex","SOLUSD",1719187572786,[[128.53,0.17],[128.52,100.0],[128.5,100.34],[128.49,46.71],[128.48,38.3923]],[[128.56,12.5332],[128.59,32.713],[128.6,0.82649677],[128.61,21.43],[128.64,27.62986109]]]
["bitfinex","SOLUSD",1719187572986,[[128.52,100.0],[128.5,100.34],[128.49,46.71],[128.48,38.2223],[128.27,4.06341282]],[[128.56,12.5332],[128.59,32.713],[128.61,21.43],[128.62,21.43],[128.64,27.62986109]]]
["bitfinex","SOLUSD",1719187573214,[[128.52,100.0],[128.5,100.34],[128.49,46.71],[128.48,38.2223]],[[128.56,12.5332],[128.59,32.713],[128.62,21.43],[128.64,27.62986109]]]
["bitfinex","SOLUSD",1719187573215,[[128.52,100.0],[128.5,100.34],[128.49,46.71],[128.48,38.2223],[128.44,10.0]],[[128.56,12.5332],[128.59,32.713],[128.62,21.43],[128.64,27.62986109],[128.71,38.14380657]]]
["bitfinex","SOLUSD",1719187573398,[[128.5,100.34],[128.49,46.71],[128.48,38.2223],[128.44,10.0]],[[128.59,32.713],[128.62,21.43],[128.71,38.14380657]]]
["bitfinex","SOLUSD",1719187573399,[[128.54,100.0],[128.53,0.34],[128.51,7.7814],[128.5,100.17],[128.49,46.71]],[[128.59,45.7765],[128.62,21.43],[128.63,21.43],[128.68,10.0],[128.7,21.43]]]
["bitfinex","SOLUSD",1719187573612,[[128.55,0.17],[128.54,100.0],[128.53,0.34],[128.5,100.0],[128.49,46.71]],[[128.59,45.7765],[128.62,21.43],[128.63,21.43],[128.68,10.0],[128.7,21.43]]]
["bitfinex","SOLUSD",1719187573896,[[128.54,100.0],[128.53,0.34],[128.52,100.0],[128.51,7.7814],[128.49,46.71]],[[128.59,45.7765],[128.62,21.43],[128.63,21.43],[128.68,10.0],[128.7,21.43]]]
["bitfinex","SOLUSD",1719187574131,[[128.55,0.17],[128.54,100.0],[128.53,0.17],[128.52,107.7803],[128.49,66.1666]],[[128.59,45.7765],[128.63,21.43],[128.67,6.19461752],[128.68,10.0],[128.7,21.43]]]
["bitfinex","SOLUSD",1719187574328,[[128.55,0.34],[128.54,100.0],[128.52,107.7803],[128.49,66.1666],[128.29,25.04831372]],[[128.59,13.0635],[128.62,30.1198],[128.63,21.43],[128.67,6.19461752],[128.68,10.0]]]
["bitfinex","SOLUSD",1719187574498,[[128.55,0.34],[128.54,100.0],[128.52,100.0],[128.51,7.7812],[128.49,66.1666]],[[128.59,13.0635],[128.61,0.82649677],[128.62,30.1198],[128.63,21.43],[128.66,31.166013]]]
["bitfinex","SOLUSD",1719187574821,[[128.55,0.34],[128.54,146.71],[128.52,100.0],[128.49,19.4566],[128.46,10.0]],[[128.61,0.82649677],[128.62,42.959],[128.63,21.43],[128.66,31.166013],[129.02,12.07016047]]]
["bitfinex","SOLUSD",1719187575114,[[128.54,100.0],[128.52,146.71],[128.49,19.4566],[128.46,10.0],[128.07,131.72190742]],[[128.62,42.959],[128.63,21.43],[128.66,31.166013],[129.02,12.07016047],[129.5,5.85112361]]]
["bitfinex","SOLUSD",1719187575424,[[128.56,100.0],[128.55,0.34],[128.54,100.0],[128.49,19.4566],[128.46,10.0]],[[128.62,42.959],[128.63,21.43],[128.66,31.166013],[128.68,16.27838727],[128.72,38.92277564]]]
["bitfinex","SOLUSD",1719187575610,[[128.56,100.0],[128.55,0.34],[128.54,100.0],[128.53,7.7799],[128.49,19.4566]],[[128.62,42.959],[128.63,21.43],[128.66,31.166013],[128.68,16.27838727],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187575816,[[128.56,100.0],[128.55,0.34],[128.54,100.0],[128.53,7.7801],[128.49,19.4566]],[[128.62,42.959],[128.63,21.43],[128.66,31.166013],[128.68,16.27838727],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187576125,[[128.56,100.0],[128.55,0.34],[128.54,146.71],[128.53,7.7801],[128.49,19.4566]],[[128.62,42.959],[128.63,21.43],[128.66,31.166013],[128.68,16.27838727],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187577208,[[128.57,0.17],[128.56,100.0],[128.55,0.34],[128.54,154.4896],[128.5,19.4539]],[[128.62,42.959],[128.66,31.166013],[128.68,10.0],[128.7,42.86],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187577407,[[128.57,0.34],[128.56,100.0],[128.54,154.4896],[128.5,19.4539],[128.48,48.2223]],[[128.62,42.959],[128.68,10.0],[128.7,21.43],[128.74,38.51454128],[128.76,22.2690399]]]
["bitfinex","SOLUSD",1719187577720,[[128.57,0.34],[128.56,100.0],[128.55,7.7789],[128.54,146.71],[128.52,19.4517]],[[128.62,42.959],[128.68,41.16001],[128.7,21.43],[128.75,38.67197774],[128.76,22.2690399]]]
["bitfinex","SOLUSD",1719187577916,[[128.57,0.34],[128.56,100.0],[128.54,146.71],[128.52,19.4517]],[[128.62,42.959],[128.68,41.16001],[128.7,21.43],[128.75,38.67197774],[128.76,22.2690399]]]
["bitfinex","SOLUSD",1719187577917,[[128.57,0.34],[128.56,100.0],[128.54,154.4894],[128.52,19.4517],[128.33,195.06113413]],[[128.62,42.959],[128.68,41.16001],[128.7,27.7103729],[128.75,38.67197774],[128.76,22.2690399]]]
["bitfinex","SOLUSD",1719187578423,[[128.57,0.34],[128.56,100.0],[128.54,154.4894],[128.52,19.4517],[128.37,679.59680754]],[[128.62,42.959],[128.68,41.16001],[128.7,27.7103729],[128.74,38.51454128],[128.76,22.2690399]]]
["bitfinex","SOLUSD",1719187578612,[[128.56,100.17],[128.54,146.71],[128.53,7.7801],[128.5,19.4552],[128.37,679.59680754]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187578926,[[128.57,0.17],[128.56,100.17],[128.55,0.17],[128.54,146.71],[128.53,7.7801]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187579101,[[128.56,100.17],[128.55,0.17],[128.54,146.71],[128.53,7.7801],[128.16,0.11375]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187579302,[[128.56,100.17],[128.55,0.17],[128.54,146.71],[128.53,7.7801],[128.26,69.93806188]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187579502,[[128.56,100.17],[128.55,0.17],[128.54,154.4896],[128.26,69.93806188],[121.88,26.40178402]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187579724,[[128.56,100.17],[128.55,0.17],[128.54,154.4896],[128.37,717.99420523],[128.26,69.93806188]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.73,38.19888549]]]
["bitfinex","SOLUSD",1719187579931,[[128.56,0.17],[128.55,0.17],[128.54,146.71],[128.52,100.0],[128.48,38.2223]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.75,38.67197774]]]
["bitfinex","SOLUSD",1719187580097,[[128.55,0.34],[128.54,146.71],[128.53,7.7799],[128.52,100.0],[128.48,38.2223]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.77,293.40646515]]]
["bitfinex","SOLUSD",1719187580434,[[128.55,0.17],[128.54,100.0],[128.53,46.71],[128.52,100.0],[128.51,7.7809]],[[128.61,0.82649677],[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729]]]
["bitfinex","SOLUSD",1719187580630,[[128.55,0.17],[128.54,100.0],[128.53,46.71],[128.51,7.7809],[128.5,100.0]],[[128.61,0.82649677],[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729]]]
["bitfinex","SOLUSD",1719187580925,[[128.54,100.0],[128.52,7.7806],[128.5,119.455],[128.49,15.6233],[128.48,7.7629]],[[128.61,0.82649677],[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729]]]
["bitfinex","SOLUSD",1719187581099,[[128.52,107.7806],[128.5,119.455],[128.49,15.6233],[128.48,7.7629],[128.35,38.00966743]],[[128.61,0.82649677],[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729]]]
["bitfinex","SOLUSD",1719187581300,[[128.54,100.0],[128.52,107.7806],[128.5,19.455],[128.49,15.6233],[128.48,7.7629]],[[128.61,0.82649677],[128.62,42.959],[128.66,31.43],[128.68,31.16001],[128.7,27.7103729]]]
["bitfinex","SOLUSD",1719187581516,[[128.54,107.7794],[128.52,100.0],[128.5,19.455],[128.49,15.6233],[128.48,7.7629]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.76,39.44581868]]]
["bitfinex","SOLUSD",1719187581723,[[128.54,100.0],[128.53,7.78],[128.52,100.0],[128.5,19.455],[128.49,15.6233]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187581915,[[128.56,100.0],[128.53,7.78],[128.52,100.0],[128.5,19.455],[128.49,15.6233]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187582121,[[128.56,100.0],[128.55,0.34],[128.53,7.78],[128.52,100.0],[128.5,19.455]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187582312,[[128.56,100.0],[128.55,0.34],[128.54,100.0],[128.53,7.78],[128.5,19.455]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187582508,[[128.56,100.0],[128.55,0.34],[128.54,146.71],[128.53,7.78],[128.5,19.455]],[[128.62,42.959],[128.66,21.43],[128.68,41.16001],[128.7,27.7103729],[128.74,38.51454128]]]
["bitfinex","SOLUSD",1719187582708,[[128.58,100.0],[128.56,146.71],[128.55,0.34],[128.5,38.9089],[128.27,4.04511398]],[[128.62,42.959],[128.66,21.43],[128.68,31.16001],[128.7,27.7103729],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187582915,[[128.58,100.0],[128.57,0.34],[128.56,154.4884],[128.55,0.17],[128.5,38.9089]],[[128.62,30.1198],[128.65,12.2059],[128.7,6.2803729],[128.72,10.0],[128.76,22.2690399]]]
["bitfinex","SOLUSD",1719187583113,[[128.58,100.0],[128.57,0.34],[128.56,154.4884],[128.53,19.4494],[128.5,38.9089]],[[128.62,30.1198],[128.65,12.2059],[128.69,21.43],[128.7,6.2803729],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187583333,[[128.59,0.17],[128.58,100.0],[128.57,8.1176],[128.56,146.71],[128.53,19.4494]],[[128.62,30.1198],[128.65,12.2059],[128.69,52.588301],[128.7,6.2803729],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187583508,[[128.59,0.34],[128.58,100.0],[128.57,7.9476],[128.56,146.71],[128.54,7.7629]],[[128.65,12.2059],[128.66,31.5981],[128.69,21.43],[128.7,6.2803729],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187583709,[[128.6,100.0],[128.59,0.34],[128.58,146.71],[128.57,7.7776],[128.54,7.7629]],[[128.65,12.2059],[128.66,31.5981],[128.69,21.43],[128.7,6.2803729],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187583926,[[128.6,100.0],[128.59,0.34],[128.58,146.71],[128.56,7.7782],[128.54,7.7629]],[[128.65,12.2059],[128.66,31.5981],[128.69,21.43],[128.7,6.2803729],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187583927,[[128.6,100.0],[128.59,0.34],[128.58,146.71],[128.56,7.7782],[128.54,7.7629]],[[128.65,12.2059],[128.66,31.5981],[128.69,21.43],[128.7,31.156361],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187584111,[[128.6,100.0],[128.59,0.34],[128.58,146.71],[128.57,7.7778],[128.54,7.7629]],[[128.65,12.2059],[128.66,31.5981],[128.69,21.43],[128.7,31.156361],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187584426,[[128.6,100.0],[128.59,0.34],[128.58,146.71],[128.55,35.0709],[128.54,7.7629]],[[128.65,12.2059],[128.66,31.5981],[128.69,21.43],[128.7,31.156361],[128.72,16.24665602]]]
["bitfinex","SOLUSD",1719187584623,[[128.61,0.34],[128.6,100.0],[128.59,7.9462],[128.58,146.71],[128.55,35.0709]],[[128.65,12.2059],[128.66,31.5981],[128.67,18.32],[128.72,16.24665602],[128.76,0.8390399]]]
["bitfinex","SOLUSD",1719187584844,[[128.61,0.34],[128.6,146.71],[128.59,7.7762],[128.58,100.0],[128.55,35.0709]],[[128.65,12.2059],[128.66,31.5981],[128.67,18.32],[128.7,18.32],[128.72,10.0]]]
["bitfinex","SOLUSD",1719187585012,[[128.62,100.0],[128.61,0.34],[128.6,146.71],[128.56,19.4449],[128.55,15.6233]],[[128.65,12.2059],[128.66,31.5981],[128.67,18.32],[128.7,18.32],[128.72,31.150648]]]
["bitfinex","SOLUSD",1719187585211,[[128.63,0.17],[128.62,100.0],[128.61,0.34],[128.6,154.486],[128.56,19.4449]],[[128.65,12.2059],[128.66,31.5981],[128.67,18.32],[128.7,18.32],[128.72,31.150648]]]
["bitfinex","SOLUSD",1719187585439,[[128.63,0.17],[128.62,100.0],[128.61,0.17],[128.6,154.486],[128.56,19.4449]],[[128.65,12.2059],[128.66,31.5981],[128.67,18.32],[128.7,18.32],[128.72,31.150648]]]
["bitfinex","SOLUSD",1719187585618,[[128.63,0.17],[128.61,0.17],[128.6,246.71],[128.58,7.777],[128.56,19.4449]],[[128.65,12.2059],[128.66,31.5981],[128.67,18.32],[128.7,18.32],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187585813,[[128.63,0.17],[128.62,246.71],[128.61,0.17],[128.6,7.7754],[128.56,19.4449]],[[128.67,18.32],[128.69,38.7945],[128.7,18.32],[128.74,6.18338304],[128.76,10.8390399]]]
["bitfinex","SOLUSD",1719187586137,[[128.64,100.0],[128.63,0.34],[128.62,146.71],[128.61,0.17],[128.56,37.7659]],[[128.69,38.7945],[128.7,18.32],[128.76,60.3045109],[128.81,38.86611115],[128.89,0.8390399]]]
["bitfinex","SOLUSD",1719187586343,[[128.65,0.34],[128.64,100.0],[128.63,0.34],[128.62,154.4847],[128.57,18.32]],[[128.69,38.7945],[128.72,18.32],[128.75,6.30496641],[128.76,60.3045109],[128.8,38.81759518]]]
["bitfinex","SOLUSD",1719187586530,[[128.67,100.0],[128.65,0.34],[128.64,146.71],[128.63,0.34],[128.6,7.7629]],[[128.69,38.7945],[128.72,18.32],[128.76,60.3045109],[128.8,38.81759518]]]
["bitfinex","SOLUSD",1719187586531,[[128.67,100.0],[128.65,0.34],[128.64,146.71],[128.63,0.34],[128.6,7.7629]],[[128.69,38.7945],[128.72,18.32],[128.76,19.1590399],[128.8,10.0],[128.81,38.86611115]]]
["bitfinex","SOLUSD",1719187586835,[[128.65,0.34],[128.64,146.71],[128.63,0.34],[128.6,7.7629]],[[128.69,38.7945],[128.76,19.1590399],[128.8,10.0],[128.81,38.86611115]]]
["bitfinex","SOLUSD",1719187586836,[[128.65,100.34],[128.64,146.71],[128.63,7.7737],[128.6,27.2028],[128.57,646.5]],[[128.69,38.7945],[128.76,22.1990399],[128.78,31.139709],[128.8,10.0],[128.82,21.36]]]
["bitfinex","SOLUSD",1719187587037,[[128.65,100.34],[128.64,146.71],[128.62,7.7745],[128.6,27.2028],[128.57,646.5]],[[128.69,38.7945],[128.76,22.1990399],[128.78,31.139709],[128.8,10.0],[128.82,21.36]]]
["bitfinex","SOLUSD",1719187587949,[[128.65,100.34],[128.64,146.71],[128.62,7.7745],[128.6,27.2028],[128.57,646.5]],[[128.69,38.7945],[128.76,22.1990399],[128.77,6.06254066],[128.78,31.139709],[128.8,10.0]]]
["bitfinex","SOLUSD",1719187588130,[[128.68,100.0],[128.66,100.0],[128.65,47.05],[128.61,15.6233],[128.6,27.2028]],[[128.72,38.7945],[128.76,22.1990399],[128.78,31.139709],[128.8,10.0],[128.86,85.49914533]]]
["bitfinex","SOLUSD",1719187588440,[[128.7,100.0],[128.69,46.71],[128.68,107.7711],[128.67,0.34],[128.65,0.34]],[[128.75,38.7945],[128.76,22.1990399],[128.85,10.0],[128.88,38.89738909],[128.97,163.79659024]]]
["bitfinex","SOLUSD",1719187588738,[[128.71,0.17],[128.7,246.71],[128.67,0.17],[128.61,412.2233],[128.59,60.2417]],[[128.75,38.7945],[128.76,0.8390399],[128.81,31.13292],[128.83,6.1983386],[128.85,10.0]]]
["bitfinex","SOLUSD",1719187589048,[[128.71,0.34],[128.7,200.0],[128.68,46.75],[128.65,19.4312],[128.61,412.2233]],[[128.75,38.7945],[128.76,0.8390399],[128.85,10.0],[128.89,38.91165969],[129.01,851.8]]]
["bitfinex","SOLUSD",1719187589220,[[128.71,0.34],[128.7,200.0],[128.68,46.75],[128.65,19.4312],[128.62,38.8729]],[[128.75,38.7945],[128.76,0.8390399],[128.85,10.0],[128.89,0.8390399],[128.91,38.20189485]]]
["bitfinex","SOLUSD",1719187589543,[[128.72,100.0],[128.71,0.17],[128.7,100.0],[128.68,54.521],[128.65,19.4312]],[[128.75,38.7945],[128.76,0.8390399],[128.85,10.0],[128.89,38.91165969],[128.99,554.19659024]]]
["bitfinex","SOLUSD",1719187589717,[[128.72,100.0],[128.71,0.17],[128.7,100.0],[128.68,46.75],[128.67,7.7716]],[[128.75,38.7945],[128.76,0.8390399],[128.85,10.0],[128.88,60.25738909],[128.89,0.8390399]]]
["bitfinex","SOLUSD",1719187589918,[[128.72,100.0],[128.71,0.17],[128.7,100.0],[128.68,54.521],[128.36,4.04511398]],[[128.75,38.7945],[128.76,0.8390399],[128.84,6.10695918],[128.85,10.0],[128.88,60.25738909]]]
["bitfinex","SOLUSD",1719187590423,[[128.72,100.0],[128.71,0.17],[128.7,100.0],[128.68,54.521]],[[128.75,38.7945],[128.76,0.8390399],[128.84,6.10695918],[128.85,10.0],[128.88,60.25738909]]]
["bitfinex","SOLUSD",1719187590424,[[128.73,0.17],[128.72,100.0],[128.71,0.17],[128.7,146.75],[128.69,7.7629]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,10.0],[128.93,46.75]]]
["bitfinex","SOLUSD",1719187590629,[[128.74,100.0],[128.73,0.17],[128.72,100.0],[128.7,54.5197],[128.69,7.7629]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.83,21.36],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187590823,[[128.75,0.17],[128.74,100.0],[128.73,0.17],[128.72,107.7687],[128.7,46.75]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187590824,[[128.75,0.17],[128.74,100.0],[128.73,0.17],[128.72,107.7687],[128.7,46.75]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,10.0],[128.94,21.36]]]
["bitfinex","SOLUSD",1719187591022,[[128.75,0.34],[128.74,200.0],[128.73,0.17],[128.72,7.7687],[128.7,46.75]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.85,21.36],[128.87,6.34741993]]]
["bitfinex","SOLUSD",1719187591227,[[128.75,0.34],[128.74,254.5172],[128.71,19.4232],[128.69,7.7629],[128.35,4.00816312]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.85,21.36],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187591420,[[128.75,0.34],[128.74,246.75],[128.71,19.4232],[128.69,7.7629],[128.56,38.18914614]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.85,21.36],[128.95,293.83416007]]]
["bitfinex","SOLUSD",1719187591624,[[128.75,0.34],[128.74,246.75],[128.72,7.7685],[128.69,27.1894],[128.56,38.18914614]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.94,21.36],[128.95,293.83416007]]]
["bitfinex","SOLUSD",1719187591826,[[128.75,0.17],[128.74,200.0],[128.72,46.75],[128.71,7.7692],[128.69,27.1894]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.88,27.45890251],[128.94,21.36]]]
["bitfinex","SOLUSD",1719187592027,[[128.75,0.17],[128.74,200.0],[128.72,54.5187],[128.69,27.1894],[128.68,54.4776]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.88,27.45890251],[128.94,21.36]]]
["bitfinex","SOLUSD",1719187592246,[[128.75,0.17],[128.74,200.0],[128.72,46.75],[128.69,7.7629],[128.68,15.6233]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.88,27.45890251],[128.94,21.36]]]
["bitfinex","SOLUSD",1719187592446,[[128.75,0.34],[128.74,200.0],[128.72,46.75],[128.69,7.7629],[128.68,15.6233]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.88,48.81890251],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719187592613,[[128.75,0.34],[128.74,246.75],[128.72,7.7683],[128.69,7.7629],[128.68,35.0506]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.88,48.81890251],[128.95,293.83416007]]]
["bitfinex","SOLUSD",1719187592813,[[128.75,0.34],[128.74,246.75],[128.71,7.7693],[128.68,35.0506],[128.53,193.40799023]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.88,48.81890251],[128.95,255.0]]]
["bitfinex","SOLUSD",1719187593139,[[128.74,100.0],[128.72,100.0],[128.71,46.75],[128.68,15.6233],[128.67,29.4294]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,24.6672],[128.88,48.81890251]]]
["bitfinex","SOLUSD",1719187593323,[[128.75,0.34],[128.74,200.0],[128.72,7.7683],[128.71,46.75],[128.68,15.6233]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,24.6672],[128.88,48.81890251]]]
["bitfinex","SOLUSD",1719187593525,[[128.75,0.34],[128.74,200.0],[128.72,7.7683],[128.71,46.75],[128.69,19.4264]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,24.6672],[128.88,48.81890251]]]
["bitfinex","SOLUSD",1719187594039,[[128.75,0.34],[128.74,246.75],[128.73,7.7681],[128.69,19.4264],[128.68,402.2233]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,24.6672],[128.88,48.81890251]]]
["bitfinex","SOLUSD",1719187594241,[[128.75,0.34],[128.74,246.75],[128.69,19.4264],[128.68,402.2233],[128.52,231.80216351]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,24.6672],[128.88,48.81890251]]]
["bitfinex","SOLUSD",1719187594443,[[128.75,0.34],[128.74,246.75],[128.71,19.4234],[128.68,402.2233],[128.55,38.29277596]],[[128.76,0.8390399],[128.79,24.6672],[128.8,12.7287],[128.87,24.6672],[128.88,48.81890251]]]
["bitfinex","SOLUSD",1719187594628,[[128.75,147.09],[128.74,100.0],[128.71,19.4234],[128.68,402.2233],[128.55,38.29277596]],[[128.76,0.8390399],[128.8,12.7287],[128.82,26.3448],[128.88,42.72],[128.97,38.60434191]]]
["bitfinex","SOLUSD",1719187594823,[[128.75,147.09],[128.74,100.0],[128.73,7.7677],[128.71,19.4234],[128.68,402.2233]],[[128.76,0.8390399],[128.8,12.7287],[128.82,26.3448],[128.88,42.72],[128.89,0.8390399]]]
["bitfinex","SOLUSD",1719187595042,[[128.75,154.8569],[128.74,100.0],[128.73,19.4204],[128.7,38.8474],[128.68,402.2233]],[[128.76,0.8390399],[128.84,10.5044],[128.88,46.0272],[128.89,0.8390399],[128.94,21.36]]]
["bitfinex","SOLUSD",1719187595218,[[128.75,154.8569],[128.74,100.0],[128.7,38.8474],[128.68,386.6],[128.62,6.12936454]],[[128.76,0.8390399],[128.84,10.5044],[128.86,26.3448],[128.87,0.82649677],[128.88,46.0272]]]
["bitfinex","SOLUSD",1719187595420,[[128.75,170.4802],[128.74,119.4175],[128.7,38.8474],[128.68,386.6],[128.62,6.12936454]],[[128.76,0.8390399],[128.84,10.5044],[128.86,26.3448],[128.88,21.36],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187595624,[[128.81,100.0],[128.8,100.0],[128.78,7.7647],[128.75,62.7133],[128.74,19.4175]],[[128.84,10.5044],[128.85,7.761],[128.86,26.3448],[128.94,42.72],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187595935,[[128.81,100.0],[128.8,100.0],[128.77,7.7655],[128.75,62.7133],[128.74,406.0175]],[[128.84,10.5044],[128.86,26.3448],[128.93,26.3448],[128.94,21.36],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187596242,[[128.83,100.0],[128.8,100.0],[128.75,62.7133],[128.74,386.6],[128.73,38.8388]],[[128.86,26.3448],[128.88,11.33089677],[128.93,26.3448],[128.94,21.36],[128.95,10.0]]]
["bitfinex","SOLUSD",1719187596442,[[128.83,100.0],[128.82,100.0],[128.75,62.7133],[128.74,386.6],[128.73,38.8388]],[[128.88,10.5044],[128.89,27.1838399],[128.94,21.36],[128.95,10.0],[129.53,112.2913]]]
["bitfinex","SOLUSD",1719187596626,[[128.84,0.17],[128.83,100.0],[128.82,100.17],[128.77,19.4143],[128.75,62.5433]],[[128.88,10.5044],[128.89,27.1838399],[128.94,21.36],[128.99,10.0],[129.02,39.01005727]]]
["bitfinex","SOLUSD",1719187596939,[[128.84,0.17],[128.83,100.0],[128.82,100.0],[128.81,7.7629],[128.77,19.4143]],[[128.88,10.5044],[128.89,27.1838399],[128.94,21.36],[128.99,10.0],[129.02,39.01005727]]]
["bitfinex","SOLUSD",1719187596940,[[128.84,0.17],[128.83,100.0],[128.82,100.0],[128.81,7.7629],[128.77,19.4143]],[[128.88,10.5044],[128.89,27.1838399],[128.94,21.36],[128.99,10.0],[129.0,59.63481358]]]
["bitfinex","SOLUSD",1719187597126,[[128.84,0.17],[128.83,100.0],[128.82,100.0],[128.79,7.7643],[128.75,81.9606]],[[128.85,7.7609],[128.88,10.5044],[128.89,27.1838399],[128.94,21.36],[128.99,10.0]]]
["bitfinex","SOLUSD",1719187597439,[[128.85,100.0],[128.84,0.17],[128.82,100.0],[128.81,7.7633],[128.77,19.4143]],[[128.87,7.7598],[128.88,10.5044],[128.89,27.1838399],[128.94,21.36],[128.96,6.20597398]]]
["bitfinex","SOLUSD",1719187597621,[[128.85,100.0],[128.84,100.17],[128.77,19.4143],[128.7,21.36],[128.62,44.55052844]],[[128.88,18.2637],[128.89,27.1838399],[128.94,21.36],[128.99,10.0],[129.04,38.53241069]]]
["bitfinex","SOLUSD",1719187597952,[[128.85,146.75],[128.84,108.1015],[128.79,19.411],[128.77,38.8285],[128.75,37.1533]],[[128.89,0.8390399],[128.9,7.7582],[128.91,10.5896],[128.94,26.7335],[128.99,10.0]]]
["bitfinex","SOLUSD",1719187598146,[[128.87,100.0],[128.86,0.34],[128.85,46.75],[128.84,107.9315],[128.81,19.4084]],[[128.89,0.8390399],[128.91,18.347],[128.93,0.82649677],[128.94,26.7335],[128.99,10.0]]]
["bitfinex","SOLUSD",1719187598446,[[128.87,100.0],[128.86,0.34],[128.85,46.75],[128.84,100.0],[128.83,7.7619]],[[128.89,0.8390399],[128.9,7.7579],[128.91,10.5896],[128.93,0.82649677],[128.94,26.7335]]]
["bitfinex","SOLUSD",1719187598631,[[128.87,100.0],[128.86,100.34],[128.85,46.75],[128.77,38.8285],[128.65,386.6]],[[128.89,0.8390399],[128.91,10.5896],[128.94,26.7335],[128.97,18.347],[129.0,27.65330355]]]
["bitfinex","SOLUSD",1719187598838,[[128.88,0.34],[128.87,100.0],[128.86,100.17],[128.85,54.5105],[128.77,38.8285]],[[128.89,0.8390399],[128.91,10.5896],[128.92,7.7567],[128.94,26.7335],[128.97,18.347]]]
["bitfinex","SOLUSD",1719187599037,[[128.88,0.34],[128.87,100.0],[128.86,100.0],[128.85,54.5105],[128.77,38.8285]],[[128.89,0.8390399],[128.91,10.5896],[128.94,26.7335],[129.19,100.0],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187599347,[[128.88,0.34],[128.87,100.0],[128.86,100.0],[128.85,54.5109],[128.77,38.8285]],[[128.89,0.8390399],[128.91,18.347],[128.94,26.7335],[129.05,38.37206289],[129.19,100.0]]]
["bitfinex","SOLUSD",1719187599572,[[128.88,0.34],[128.87,100.0],[128.86,100.0],[128.85,46.75],[128.84,7.7613]],[[128.89,0.8390399],[128.91,18.3472],[128.94,26.7335],[129.0,54.38680355],[129.05,38.37206289]]]
["bitfinex","SOLUSD",1719187600051,[[128.88,100.34],[128.87,100.0],[128.85,46.75],[128.84,7.7613],[128.37,117.49300754]],[[128.89,0.8390399],[128.91,18.3472],[128.94,26.7335],[129.0,54.38680355],[129.05,38.37206289]]]
["bitfinex","SOLUSD",1719187600352,[[128.88,100.34],[128.87,100.0],[128.85,46.75],[128.84,7.7613],[128.38,3.99649072]],[[128.89,0.8390399],[128.91,18.3472],[128.94,26.7335],[129.0,54.38680355],[129.05,38.37206289]]]
["bitfinex","SOLUSD",1719187600521,[[128.88,100.34],[128.87,100.0],[128.85,54.5108],[128.65,425.13220019],[128.38,3.99649072]],[[128.89,0.8390399],[128.92,7.7568],[128.94,37.4736],[129.0,48.0935],[129.05,38.37206289]]]
["bitfinex","SOLUSD",1719187600820,[[128.88,100.34],[128.87,100.0],[128.85,54.5107],[128.82,35.0287],[128.8,10.0]],[[128.89,0.8390399],[128.92,7.7572],[128.94,37.4736],[129.0,21.36],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187601017,[[128.88,100.34],[128.87,100.0],[128.85,54.5107],[128.82,35.0287],[128.8,10.0]],[[128.89,0.8390399],[128.92,7.7572],[128.94,37.4736],[129.0,21.36],[129.01,31.084304]]]
["bitfinex","SOLUSD",1719187601325,[[128.88,100.34],[128.87,100.0],[128.85,54.5107],[128.82,35.0287],[128.8,10.0]],[[128.89,0.8390399],[128.94,37.4736],[129.0,21.36],[129.01,31.084304]]]
["bitfinex","SOLUSD",1719187601326,[[128.88,100.34],[128.87,100.0],[128.85,54.5107],[128.82,35.0287],[128.8,10.0]],[[128.89,0.8390399],[128.91,7.7575],[128.94,37.4736],[129.0,21.36],[129.01,37.1615341]]]
["bitfinex","SOLUSD",1719187601540,[[128.88,100.34],[128.87,100.0],[128.85,46.75],[128.84,7.7614],[128.82,35.0287]],[[128.89,0.8390399],[128.91,7.7575],[128.94,37.4736],[129.0,21.36],[129.01,37.1615341]]]
["bitfinex","SOLUSD",1719187601730,[[128.88,100.34],[128.87,100.0],[128.85,54.5108],[128.82,35.0287],[128.37,121.43197023]],[[128.89,0.8390399],[128.91,7.7575],[128.94,37.4736],[129.0,21.36],[129.01,37.1615341]]]
["bitfinex","SOLUSD",1719187602030,[[128.88,147.09],[128.87,100.0],[128.86,7.7597],[128.82,35.0287],[128.67,77.63888569]],[[128.89,0.8390399],[128.93,7.7564],[128.94,37.4736],[129.0,21.36],[129.01,37.1615341]]]
["bitfinex","SOLUSD",1719187602231,[[128.88,154.8491],[128.87,100.0],[128.84,19.4026],[128.82,15.6233],[128.81,38.8148]],[[128.89,0.8390399],[128.94,10.7401],[129.0,21.36],[129.06,21.36],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187602426,[[128.88,147.09],[128.87,100.0],[128.82,15.6233],[128.81,38.8148],[128.8,31.36]],[[128.89,0.8390399],[128.94,10.7401],[128.98,25.7705],[129.0,21.36],[129.02,0.8390399]]]
["bitfinex","SOLUSD",1719187602619,[[128.88,147.09],[128.87,100.0],[128.85,7.7608],[128.82,15.6233],[128.8,31.36]],[[128.89,0.8390399],[128.94,10.7401],[128.97,0.82649677],[128.98,25.7705],[129.0,31.36]]]
["bitfinex","SOLUSD",1719187602926,[[128.88,147.09],[128.87,100.0],[128.84,7.7614],[128.82,35.0301],[128.8,31.36]],[[128.89,0.8390399],[128.91,7.7577],[128.94,10.7401],[128.97,0.82649677],[128.98,25.7705]]]
["bitfinex","SOLUSD",1719187603124,[[128.88,100.17],[128.87,100.0],[128.86,46.75],[128.82,15.6233],[128.8,10.0]],[[128.89,0.8390399],[128.94,10.7401],[128.97,0.82649677],[128.98,25.7705]]]
["bitfinex","SOLUSD",1719187603125,[[128.88,100.17],[128.87,100.0],[128.86,46.75],[128.82,15.6233],[128.8,10.0]],[[128.89,0.8390399],[128.94,10.7401],[128.97,0.82649677],[128.98,25.7705],[128.99,10.7401]]]
["bitfinex","SOLUSD",1719187603330,[[128.88,100.17],[128.87,100.0],[128.86,46.75],[128.84,7.7614],[128.82,15.6233]],[[128.89,0.8390399],[128.91,7.7574],[128.94,10.7401],[128.97,0.82649677],[128.98,25.7705]]]
["bitfinex","SOLUSD",1719187603534,[[128.88,100.0],[128.87,100.0],[128.86,46.75],[128.84,7.7614],[128.82,15.6233]],[[128.89,0.8390399],[128.94,10.7401],[128.97,0.82649677],[128.98,25.7705],[129.0,42.72]]]
["bitfinex","SOLUSD",1719187603746,[[128.88,100.0],[128.87,100.0],[128.85,7.7608],[128.83,19.4049],[128.82,15.6233]],[[128.89,0.8390399],[128.92,7.7571],[128.94,10.7401],[128.97,0.82649677],[128.98,25.7705]]]
["bitfinex","SOLUSD",1719187603929,[[128.88,107.7591],[128.87,100.0],[128.85,19.402],[128.82,15.6233],[128.8,48.817]],[[128.89,0.8390399],[128.94,10.7401],[128.97,0.82649677],[128.98,25.7705]]]
["bitfinex","SOLUSD",1719187603930,[[128.88,107.7591],[128.87,100.0],[128.85,19.402],[128.82,15.6233],[128.8,48.817]],[[128.89,0.8390399],[128.94,10.7401],[128.95,7.755],[128.97,0.82649677],[128.98,25.7705]]]
["bitfinex","SOLUSD",1719187604142,[[128.88,154.5091],[128.87,100.0],[128.85,19.402],[128.82,15.6233],[128.8,48.817]],[[128.89,0.8390399],[128.98,25.7705],[129.12,38.86246091],[129.2,645.0],[129.22,100.0]]]
["bitfinex","SOLUSD",1719187604344,[[128.88,154.5091],[128.87,100.0],[128.85,19.402],[128.82,25.6233],[128.8,38.817]],[[128.89,0.8390399],[128.98,35.8463],[128.99,0.82649677],[129.02,0.8390399],[129.04,16.1911124]]]
["bitfinex","SOLUSD",1719187604540,[[128.88,154.5091],[128.87,100.0],[128.85,19.402],[128.82,25.6233],[128.8,38.817]],[[128.89,0.8390399],[128.98,35.8463],[129.01,0.82649677],[129.02,22.1990399],[129.04,41.9616124]]]
["bitfinex","SOLUSD",1719187604853,[[128.88,154.6791],[128.87,100.0],[128.85,19.402],[128.82,25.6233],[128.8,38.817]],[[128.89,0.8390399],[128.95,7.755],[128.98,35.8463],[129.01,0.82649677],[129.02,22.1990399]]]
["bitfinex","SOLUSD",1719187605051,[[128.88,154.8491],[128.87,100.0],[128.85,19.402],[128.82,25.6233],[128.8,38.817]],[[128.89,0.8390399],[128.95,7.755],[128.98,35.8463],[129.02,22.1990399],[129.04,41.9616124]]]
["bitfinex","SOLUSD",1719187605255,[[128.88,154.8491],[128.87,100.0],[128.85,19.402],[128.82,25.6233],[128.8,38.817]],[[128.89,0.8390399],[128.94,7.7555],[128.98,35.8463],[129.02,22.1990399],[129.04,41.9616124]]]
["bitfinex","SOLUSD",1719187606057,[[128.88,147.09],[128.87,100.0],[128.86,7.7599],[128.82,45.0292],[128.8,38.817]],[[128.89,0.8390399],[128.93,7.7565],[128.97,0.82649677],[128.98,35.8463],[129.02,22.1990399]]]
["bitfinex","SOLUSD",1719187606245,[[128.88,147.09],[128.87,107.7596],[128.84,19.4037],[128.82,15.6233],[128.8,48.817]],[[128.89,0.8390399],[128.94,7.7559],[128.97,0.82649677],[128.98,35.8463],[129.02,22.1990399]]]
["bitfinex","SOLUSD",1719187606567,[[128.88,147.09],[128.87,100.0],[128.86,7.7602],[128.84,19.4037],[128.82,15.6233]],[[128.89,0.8390399],[128.93,7.7562],[128.97,0.82649677],[128.98,35.8463],[129.02,22.1990399]]]
["bitfinex","SOLUSD",1719187606772,[[128.88,147.09],[128.87,107.7596],[128.84,19.4037],[128.82,23.3792],[122.21,33.75525827]],[[128.89,0.8390399],[128.93,7.7562],[128.97,0.82649677],[128.98,35.8463],[129.02,22.1990399]]]
["bitfinex","SOLUSD",1719187607071,[[128.88,147.09],[128.87,107.7596],[128.84,19.4037],[128.82,23.3792],[122.21,33.75525827]],[[128.89,0.8390399],[128.94,7.7557],[128.97,0.82649677],[128.98,35.8463],[129.02,32.1990399]]]
["bitfinex","SOLUSD",1719187607251,[[128.88,154.8491],[128.87,100.0],[128.84,19.4037],[128.82,23.3792],[128.7,60.34476979]],[[128.89,0.8390399],[128.95,7.755],[128.98,35.8463],[129.02,22.1990399],[129.04,41.9616124]]]
["bitfinex","SOLUSD",1719187607440,[[128.88,154.8491],[128.87,100.0],[128.86,19.4008],[128.83,48.8087],[128.82,23.3792]],[[128.89,0.8390399],[128.96,7.7545],[128.98,35.8463],[129.02,22.1990399],[129.04,41.9616124]]]
["bitfinex","SOLUSD",1719187607647,[[128.88,174.2469],[128.87,100.0],[128.84,386.6],[128.83,48.8087],[128.82,23.3792]],[[128.89,0.8390399],[128.98,35.8463],[129.02,22.1990399],[129.04,41.9616124]]]
["bitfinex","SOLUSD",1719187607648,[[128.88,174.2469],[128.87,100.0],[128.84,386.6],[128.83,48.8087],[128.82,23.3792]],[[128.89,0.8390399],[128.98,43.5999],[129.02,22.1990399],[129.04,6.1911124],[129.06,31.36]]]
["bitfinex","SOLUSD",1719187607958,[[128.88,174.2469],[128.87,100.0],[128.84,386.6],[128.83,48.8087],[128.82,23.3792]],[[128.89,0.8390399],[128.98,43.5999],[129.02,22.1990399],[129.06,68.65948279],[129.24,1142.2]]]
["bitfinex","SOLUSD",1719187608157,[[128.88,174.2469],[128.87,100.0],[128.84,386.6],[128.83,48.8087],[128.82,23.3792]],[[128.89,0.8390399],[128.97,7.7537],[128.98,35.8463],[129.02,22.1990399],[129.06,68.65948279]]]
["bitfinex","SOLUSD",1719187608359,[[128.88,174.2469],[128.87,100.0],[128.84,386.6],[128.83,48.8087],[128.82,23.3792]],[[128.89,0.8390399],[128.98,35.8463],[129.02,22.1990399],[129.06,37.58631279],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719187608542,[[128.88,174.2469],[128.87,100.0],[128.84,386.6],[128.83,70.1687],[128.82,23.3792]],[[128.89,0.8390399],[128.98,35.8463],[129.01,0.82649677],[129.02,22.1990399],[129.06,37.58631279]]]
["bitfinex","SOLUSD",1719187608747,[[128.94,200.0],[128.91,7.7569],[128.88,66.4878],[128.85,10.0],[128.84,386.6]],[[128.98,43.5998],[129.01,0.82649677],[129.02,22.1990399],[129.06,37.58631279],[129.24,1042.2]]]
["bitfinex","SOLUSD",1719187609046,[[128.94,200.0],[128.93,0.34],[128.91,7.7569],[128.88,66.4878],[128.85,656.5]],[[128.98,43.5998],[129.02,22.1990399],[129.06,37.58631279],[129.24,1042.2]]]
["bitfinex","SOLUSD",1719187609047,[[128.94,200.0],[128.93,0.34],[128.91,7.7569],[128.88,66.4878],[128.85,656.5]],[[128.98,43.5998],[129.02,22.1990399],[129.06,37.58631279],[129.24,1042.2],[129.51,82.2061]]]
["bitfinex","SOLUSD",1719187609251,[[128.94,200.0],[128.93,0.34],[128.92,7.7567],[128.88,66.1478],[128.85,656.5]],[[128.98,43.5998],[129.02,22.1990399],[129.06,37.58631279],[129.24,1042.2],[129.51,82.2061]]]
["bitfinex","SOLUSD",1719187609448,[[128.94,200.0],[128.93,0.34],[128.91,7.7572],[128.88,66.1478],[128.85,656.5]],[[128.97,7.7538],[128.98,35.8463],[129.02,22.1990399],[129.06,37.58631279],[129.11,38.87740343]]]
["bitfinex","SOLUSD",1719187609752,[[128.97,100.0],[128.96,100.0],[128.95,0.17],[128.94,54.5051],[128.93,0.34]],[[129.01,17.9494],[129.02,26.8748399],[129.06,21.36],[129.1,10.0],[129.12,21.36]]]
["bitfinex","SOLUSD",1719187610054,[[128.99,100.0],[128.98,100.17],[128.96,7.9239],[128.95,0.17],[128.94,46.75]],[[129.01,10.198],[129.02,26.8748399],[129.03,7.7507],[129.06,21.36],[129.1,31.064322]]]
["bitfinex","SOLUSD",1719187610261,[[128.99,100.0],[128.98,100.17],[128.96,7.9239],[128.94,46.75],[128.89,10.0]],[[129.01,10.198],[129.02,26.8748399],[129.03,7.7507],[129.06,21.36],[129.1,31.064322]]]
["bitfinex","SOLUSD",1719187610463,[[128.99,100.0],[128.98,100.17],[128.97,7.7536],[128.96,0.17],[128.94,66.1385]],[[129.02,0.8390399],[129.04,7.7496],[129.06,36.3672],[129.12,37.46610146],[129.18,59.69098026]]]
["bitfinex","SOLUSD",1719187610645,[[128.99,100.0],[128.98,100.34],[128.97,7.7536],[128.96,0.17],[128.94,66.1385]],[[129.02,0.8390399],[129.04,7.7496],[129.06,36.3672],[129.12,37.46610146],[129.17,38.18408908]]]
["bitfinex","SOLUSD",1719187610964,[[128.99,100.0],[128.98,147.09],[128.97,7.7536],[128.94,19.3885],[128.9,38.7897]],[[129.02,0.8390399],[129.03,7.7502],[129.06,36.3672],[129.12,58.82610146],[129.17,38.18408908]]]
["bitfinex","SOLUSD",1719187611154,[[129.0,0.17],[128.99,100.0],[128.98,147.09],[128.96,7.7542],[128.94,19.3885]],[[129.02,0.8390399],[129.03,7.7502],[129.06,36.3672],[129.12,37.46610146],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187611363,[[128.99,100.0],[128.98,147.09],[128.96,7.7542],[128.94,19.3885],[128.9,425.3897]],[[129.02,0.8390399],[129.03,7.7502],[129.06,36.3672],[129.12,37.46610146],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187611557,[[129.01,100.0],[129.0,100.17],[128.99,46.75],[128.98,0.34],[128.97,7.7531]],[[129.02,0.8390399],[129.04,7.7499],[129.06,36.3672],[129.12,21.36],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187611862,[[129.01,100.34],[129.0,100.17],[128.99,46.75],[128.97,7.7531],[128.5,82.3438]],[[129.02,0.8390399],[129.04,7.7499],[129.06,36.3672],[129.12,21.36],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187612066,[[129.01,100.34],[129.0,100.17],[128.99,46.75],[128.98,7.7528],[128.79,6.33582858]],[[129.02,0.8390399],[129.06,36.3672],[129.12,21.36],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187612067,[[129.01,100.34],[129.0,100.17],[128.99,46.75],[128.98,7.7528],[128.79,6.33582858]],[[129.02,0.8390399],[129.05,7.7491],[129.06,36.3672],[129.12,21.36],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187612243,[[129.01,100.34],[129.0,100.0],[128.99,46.75],[128.97,7.7533],[128.79,38.76531968]],[[129.02,0.8390399],[129.04,7.7497],[129.06,36.3672],[129.12,31.36],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187612443,[[129.01,100.34],[129.0,100.0],[128.99,46.75],[128.79,38.76531968],[122.29,1.99040746]],[[129.02,0.8390399],[129.04,7.7497],[129.06,36.3672],[129.12,31.36],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187612444,[[129.01,100.34],[129.0,100.0],[128.99,46.75],[128.79,38.76531968],[122.29,1.99040746]],[[129.02,0.8390399],[129.04,7.7497],[129.06,36.3672],[129.12,21.36],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187612665,[[129.01,100.34],[129.0,100.0],[128.99,46.75],[128.79,38.76531968],[122.29,1.99040746]],[[129.02,0.8390399],[129.05,7.749],[129.06,36.3672],[129.12,21.36],[129.13,31.056758]]]
["bitfinex","SOLUSD",1719187612839,[[129.01,147.09],[129.0,100.0],[128.94,10.0],[128.93,38.7787],[128.91,407.96]],[[129.02,0.8390399],[129.09,10.1535],[129.1,19.3464],[129.16,10.0],[129.27,38.69460574]]]
["bitfinex","SOLUSD",1719187613040,[[129.01,154.8413],[129.0,100.0],[128.96,10.0],[128.93,38.7787],[128.91,407.96]],[[129.02,0.8390399],[129.08,7.7475],[129.09,10.1535],[129.1,19.3464],[129.14,21.36]]]
["bitfinex","SOLUSD",1719187613342,[[129.01,154.8413],[129.0,100.0],[128.98,19.3824],[128.93,48.7787],[128.91,407.96]],[[129.02,0.8390399],[129.09,17.9002],[129.1,19.3464],[129.14,21.36],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187613850,[[129.01,154.8413],[129.0,100.0],[128.98,19.3824],[128.95,10.0],[128.93,38.7787]],[[129.02,0.8390399],[129.08,7.7471],[129.09,10.1535],[129.1,19.3464],[129.14,21.36]]]
["bitfinex","SOLUSD",1719187614046,[[129.01,154.8413],[129.0,100.0],[128.98,19.3824],[128.93,48.7787],[128.82,45.90771955]],[[129.02,0.8390399],[129.07,7.7478],[129.09,10.1535],[129.1,19.3464],[129.14,21.36]]]
["bitfinex","SOLUSD",1719187614265,[[129.01,154.8413],[129.0,100.0],[128.98,19.3824],[128.95,10.0],[128.93,38.7787]],[[129.02,0.8390399],[129.09,10.1535],[129.1,19.3464],[129.14,21.36],[129.17,6.24236705]]]
["bitfinex","SOLUSD",1719187614459,[[129.01,154.8413],[129.0,100.0],[128.98,19.3824],[128.93,48.7787],[122.27,2.86439425]],[[129.02,0.8390399],[129.09,10.1535],[129.1,19.3464],[129.13,0.82649677],[129.14,21.36]]]
["bitfinex","SOLUSD",1719187614668,[[129.01,154.8413],[129.0,100.0],[128.98,19.3824],[128.93,48.7787],[128.39,15.57226285]],[[129.02,0.8390399],[129.07,7.7478],[129.09,10.1535],[129.1,19.3464],[129.13,0.82649677]]]
["bitfinex","SOLUSD",1719187614841,[[129.01,154.8413],[129.0,100.0],[128.98,19.3824],[128.93,48.7787],[128.39,15.57226285]],[[129.02,0.8390399],[129.07,7.7478],[129.09,10.1535],[129.1,19.3464],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187615041,[[129.01,154.8413],[129.0,100.0],[128.98,19.3824],[128.95,10.0],[128.93,38.7787]],[[129.02,0.8390399],[129.07,7.7478],[129.09,10.1535],[129.1,19.3464],[129.23,38.94112005]]]
["bitfinex","SOLUSD",1719187615343,[[129.01,154.8413],[129.0,100.0],[128.95,10.0]],[[129.02,0.8390399],[129.09,10.1535],[129.1,19.3464]]]
["bitfinex","SOLUSD",1719187615344,[[129.01,154.8413],[129.0,119.3794],[128.96,38.7692],[128.95,10.0],[128.84,683.09261604]],[[129.02,0.8390399],[129.09,17.9002],[129.1,19.3464],[129.24,38.63155228],[169.08,14.1858]]]
["bitfinex","SOLUSD",1719187615753,[[129.01,154.8413],[129.0,119.3794],[128.96,38.7692],[128.95,10.0],[128.84,683.09261604]],[[129.02,0.8390399],[129.09,17.9002],[129.1,19.3464],[129.24,38.63155228],[129.96,80.47981529]]]
["bitfinex","SOLUSD",1719187615948,[[129.01,154.8413],[129.0,119.3794],[128.97,10.0],[128.96,38.7692],[128.84,683.09261604]],[[129.02,0.8390399],[129.09,17.9002],[129.1,19.3464],[129.24,38.63155228],[129.96,80.47981529]]]
["bitfinex","SOLUSD",1719187616164,[[129.01,147.09],[129.0,107.7517],[128.98,19.3826],[128.96,38.7692],[128.93,10.0]],[[129.02,0.8390399],[129.07,7.7481],[129.09,10.1535],[129.1,19.3464],[129.23,38.94112005]]]
["bitfinex","SOLUSD",1719187616466,[[129.01,154.8413],[129.0,100.0],[128.98,19.3826],[128.96,38.7692],[128.93,10.0]],[[129.02,0.8390399],[129.08,7.7473],[129.09,10.1535],[129.1,19.3464],[129.22,38.05689078]]]
["bitfinex","SOLUSD",1719187616659,[[129.01,154.8413],[129.0,100.0],[128.98,19.3826],[128.96,38.7692],[128.95,10.0]],[[129.02,0.8390399],[129.07,7.7478],[129.09,10.1535],[129.1,19.3464],[129.23,38.94112005]]]
["bitfinex","SOLUSD",1719187616879,[[129.01,154.8413],[129.0,100.0],[128.98,19.3826],[128.96,38.7692],[128.93,10.0]],[[129.02,0.8390399],[129.08,7.7472],[129.09,10.1535],[129.1,19.3464],[129.22,38.05689078]]]
["bitfinex","SOLUSD",1719187617057,[[129.01,154.8413],[129.0,100.0],[128.98,19.3826],[128.96,38.7692],[128.93,10.0]],[[129.02,0.8390399],[129.07,7.7478],[129.09,10.1535],[129.1,19.3464],[129.22,38.05689078]]]
["bitfinex","SOLUSD",1719187617367,[[129.01,154.8413],[129.0,100.0],[128.98,19.3826],[128.96,38.7692],[128.95,10.0]],[[129.02,0.8390399],[129.08,7.7473],[129.09,10.1535],[129.1,19.3464],[129.22,38.05689078]]]
["bitfinex","SOLUSD",1719187617568,[[129.01,154.8413],[129.0,119.3795],[128.96,38.7692],[128.93,10.0],[128.34,27.51527105]],[[129.02,0.8390399],[129.09,10.1535],[129.1,27.0926],[129.16,19.3464],[129.18,31.36]]]
["bitfinex","SOLUSD",1719187617866,[[129.01,154.8413],[129.0,119.3795],[128.98,386.6],[128.96,48.7692],[128.91,27.68709191]],[[129.02,0.8390399],[129.09,17.9001],[129.1,19.3464],[129.16,19.3464],[129.18,31.36]]]
["bitfinex","SOLUSD",1719187618052,[[129.01,154.8413],[129.0,119.3795],[128.98,386.6],[128.96,38.7692],[128.94,10.0]],[[129.02,0.8390399],[129.09,17.9001],[129.1,19.3464],[129.16,19.3464],[129.18,31.36]]]
["bitfinex","SOLUSD",1719187618254,[[129.01,154.8413],[129.0,119.3795],[128.98,386.6],[128.96,48.7692],[128.33,32.55173253]],[[129.02,0.8390399],[129.09,17.9001],[129.1,19.3464],[129.16,19.3464],[129.18,31.36]]]
["bitfinex","SOLUSD",1719187618457,[[129.01,154.8413],[129.0,119.3795],[128.98,386.6],[128.96,48.7692],[128.44,8.61475733]],[[129.02,0.8390399],[129.09,17.9001],[129.1,19.3464],[129.16,19.3464],[129.18,31.36]]]
["bitfinex","SOLUSD",1719187618659,[[129.01,154.8413],[129.0,119.3795],[128.98,386.6],[128.96,48.7692],[128.44,0.8390399]],[[129.02,0.8390399],[129.09,17.9001],[129.1,19.3464],[129.16,19.3464],[129.18,31.36]]]
["bitfinex","SOLUSD",1719187618868,[[129.01,154.8413],[129.0,119.3795],[128.98,386.6],[128.96,48.7692],[128.89,7.27959963]],[[129.02,0.8390399],[129.1,27.0925],[129.12,10.4069],[129.18,31.36],[129.39,138.97575856]]]
["bitfinex","SOLUSD",1719187619369,[[129.01,154.8413],[129.0,119.3795],[128.98,386.6],[128.96,48.7692],[128.95,21.36]],[[129.02,0.8390399],[129.1,27.0925],[129.12,10.4069],[129.18,50.7064],[129.28,255.8390399]]]
["bitfinex","SOLUSD",1719187619940,[[129.06,200.0],[129.04,7.7494],[129.01,47.09],[129.0,19.3795],[128.98,386.6]],[[129.1,27.0925],[129.12,10.4069],[129.18,50.7064],[129.28,255.8390399]]]
["bitfinex","SOLUSD",1719187619941,[[129.06,200.0],[129.04,7.7494],[129.01,47.09],[129.0,19.3795],[128.98,386.6]],[[129.1,27.0925],[129.12,10.4069],[129.18,50.7064],[129.28,255.8390399],[132.63,0.8390399]]]
["bitfinex","SOLUSD",1719187620147,[[129.07,0.17],[129.06,200.0],[129.05,0.17],[129.04,7.7494],[129.01,46.92]],[[129.1,27.0925],[129.12,10.4069],[129.18,50.7064],[129.28,255.8390399],[129.38,390.4]]]
["bitfinex","SOLUSD",1719187620451,[[129.06,100.0],[129.05,0.17],[129.04,100.0],[129.03,7.7499],[129.01,46.75]],[[129.09,7.7465],[129.1,19.3464],[129.12,10.4069],[129.16,10.0],[129.18,40.7064]]]
["bitfinex","SOLUSD",1719187620655,[[129.06,200.0],[129.05,0.34],[129.04,7.7493],[129.01,46.75],[128.45,7.77571743]],[[129.1,27.0925],[129.12,10.4069],[129.18,50.7064],[129.34,163.79659024],[129.35,100.0]]]
["bitfinex","SOLUSD",1719187620875,[[129.06,200.0],[129.05,0.34],[129.04,7.7493],[129.01,46.75],[128.85,38.49876051]],[[129.1,27.0925],[129.12,10.4069],[129.18,50.7064],[129.34,163.79659024],[129.35,100.0]]]
["bitfinex","SOLUSD",1719187621088,[[129.06,200.0],[129.05,0.34],[129.04,7.7493],[129.01,46.75],[128.85,38.49876051]],[[129.1,27.0925],[129.12,10.4069],[129.18,56.91036105],[129.34,163.79659024],[129.35,100.0]]]
["bitfinex","SOLUSD",1719187621241,[[129.1,100.0],[129.08,146.75],[129.07,8.0872],[129.05,0.34],[129.0,10.0]],[[129.12,10.4069],[129.13,7.7442],[129.14,19.3885],[129.18,21.36],[129.23,10.0]]]
["bitfinex","SOLUSD",1719187621441,[[129.1,200.0],[129.08,46.75],[129.07,0.34],[129.04,19.3724],[129.0,10.0]],[[129.12,10.4069],[129.14,19.3885],[129.18,21.36],[129.23,10.0],[129.31,38.45557846]]]
["bitfinex","SOLUSD",1719187621644,[[129.11,0.17],[129.1,200.0],[129.09,7.7461],[129.08,46.75],[129.07,0.34]],[[129.15,8.5823399],[129.17,0.82649677],[129.18,29.2495],[129.22,27.0925],[129.23,10.0]]]
["bitfinex","SOLUSD",1719187621866,[[129.11,0.17],[129.1,200.0],[129.08,54.497],[129.07,0.17],[129.05,19.3709]],[[129.15,0.8390399],[129.18,29.2495],[129.23,10.0]]]
["bitfinex","SOLUSD",1719187621867,[[129.11,0.17],[129.1,200.0],[129.08,54.497],[129.07,0.17],[129.05,19.3709]],[[129.15,0.8390399],[129.18,29.2495],[129.21,21.36],[129.23,10.0],[129.24,21.36]]]
["bitfinex","SOLUSD",1719187622066,[[129.12,100.0],[129.11,0.17],[129.1,100.0],[129.09,7.7463],[129.08,46.75]],[[129.15,8.5820399],[129.18,29.2495],[129.2,0.82649677],[129.21,21.36],[129.23,10.0]]]
["bitfinex","SOLUSD",1719187622256,[[129.12,100.0],[129.11,0.17],[129.1,100.0],[129.09,7.7463],[129.08,46.75]],[[129.15,8.5820399],[129.18,29.2495],[129.21,21.36],[129.23,10.0],[129.24,50.6095]]]
["bitfinex","SOLUSD",1719187622575,[[129.12,200.0],[129.11,0.17],[129.09,7.7463],[129.08,46.75],[129.02,48.7523]],[[129.15,8.5820399],[129.18,48.6024],[129.21,21.36],[129.23,10.0],[129.24,50.6095]]]
["bitfinex","SOLUSD",1719187622773,[[129.12,200.0],[129.11,0.17],[129.1,7.7458],[129.08,46.75],[129.06,19.3694]],[[129.15,0.8390399],[129.16,7.7425],[129.18,48.6024],[129.21,21.36],[129.23,10.0]]]
["bitfinex","SOLUSD",1719187622962,[[129.13,0.17],[129.12,200.0],[129.11,0.34],[129.1,7.7458],[129.08,46.75]],[[129.15,0.8390399],[129.16,7.7425],[129.18,48.6024],[129.21,21.36],[129.25,10.0]]]
["bitfinex","SOLUSD",1719187623274,[[129.13,100.17],[129.12,100.0],[129.11,0.17],[129.1,7.7459],[129.08,46.75]],[[129.15,0.8390399],[129.16,7.7425],[129.18,48.6024],[129.21,21.36],[129.25,31.026382]]]
["bitfinex","SOLUSD",1719187623570,[[129.14,100.0],[129.13,146.92],[129.12,7.7446],[129.11,0.17],[129.08,19.3675]],[[129.15,0.8390399],[129.18,36.9908],[129.29,10.0],[129.3,21.36],[129.32,38.87052528]]]
["bitfinex","SOLUSD",1719187623768,[[129.14,100.34],[129.13,154.6641],[129.11,0.17],[129.09,19.3651],[128.61,82.6147]],[[129.15,0.8390399],[129.18,29.2495],[129.19,7.7407],[129.21,19.3496],[129.29,10.0]]]
["bitfinex","SOLUSD",1719187623952,[[129.14,100.34],[129.13,146.75],[129.09,19.3651],[128.61,82.6147],[128.49,15.55143486]],[[129.15,0.8390399],[129.18,29.2495],[129.21,19.3496],[129.28,31.8613429],[129.29,10.0]]]
["bitfinex","SOLUSD",1719187624146,[[129.14,0.34],[129.13,100.0],[129.12,107.7444],[129.09,19.3651],[128.94,38.89374436]],[[129.15,0.8390399],[129.18,36.9906],[129.21,19.3496],[129.28,31.8613429],[129.29,10.0]]]
["bitfinex","SOLUSD",1719187624478,[[129.14,100.17],[129.13,100.0],[129.11,7.7453],[129.07,19.3691],[128.94,38.89374436]],[[129.15,0.8390399],[129.16,7.7424],[129.18,29.2495],[129.2,19.3512],[129.26,16.12988207]]]
["bitfinex","SOLUSD",1719187624652,[[129.13,100.0],[129.12,100.0],[129.1,7.7457],[129.07,19.3691],[128.92,38.64777151]],[[129.15,0.8390399],[129.16,7.7424],[129.18,29.2495],[129.2,19.3512],[129.26,6.12988207]]]
["bitfinex","SOLUSD",1719187624968,[[129.12,100.17],[129.11,100.0],[129.1,7.7455],[129.07,19.3691],[129.05,38.7432]],[[129.15,0.8390399],[129.16,7.7427],[129.18,29.2495],[129.26,16.12988207],[129.28,31.8613429]]]
["bitfinex","SOLUSD",1719187625167,[[129.13,100.17],[129.12,100.17],[129.11,0.17],[129.09,19.3658],[129.05,38.7432]],[[129.15,0.8390399],[129.18,29.2495],[129.2,19.35],[129.26,6.12988207],[129.27,10.0]]]
["bitfinex","SOLUSD",1719187625356,[[129.14,100.17],[129.13,100.17],[129.12,7.7444],[129.09,19.3658],[129.05,38.7432]],[[129.15,0.8390399],[129.18,36.9906],[129.2,19.35],[129.26,6.12988207],[129.27,10.0]]]
["bitfinex","SOLUSD",1719187625749,[[129.14,100.34],[129.13,107.7439],[129.09,19.3658],[129.05,48.7432],[129.03,281.26]],[[129.15,0.8390399],[129.18,29.2495],[129.19,7.7406],[129.26,6.12988207],[129.29,10.0]]]
["bitfinex","SOLUSD",1719187625974,[[129.14,100.34],[129.13,107.7439],[129.09,19.3658],[129.05,48.7432],[129.03,281.26]],[[129.15,0.8390399],[129.18,29.2495],[129.19,7.7406],[129.26,6.12988207],[129.27,10.0]]]
["bitfinex","SOLUSD",1719187626155,[[129.14,147.09],[129.13,100.0],[129.1,19.3635],[129.05,48.7432],[129.03,281.26]],[[129.15,0.8390399],[129.18,29.2495],[129.23,19.3468],[129.29,10.0],[129.34,38.45072295]]]
["bitfinex","SOLUSD",1719187626481,[[129.14,147.09],[129.13,107.7437],[129.1,19.3635],[129.07,10.0],[129.05,38.7432]],[[129.15,0.8390399],[129.18,29.2495],[129.19,7.7405],[129.22,0.82649677],[129.23,19.3468]]]
["bitfinex","SOLUSD",1719187626775,[[129.14,154.8335],[129.13,100.0],[129.11,19.3619],[129.08,38.7337],[129.07,10.0]],[[129.15,0.8390399],[129.18,29.2495],[129.23,19.3468],[129.34,38.45072295],[169.0,15.2]]]
["bitfinex","SOLUSD",1719187627071,[[129.14,147.09],[129.13,107.7439],[129.11,19.3619],[129.08,38.7337],[129.05,10.0]],[[129.15,0.8390399],[129.18,29.2495],[129.22,0.82649677],[129.23,19.3468],[129.33,38.24335411]]]
["bitfinex","SOLUSD",1719187627253,[[129.14,154.8335],[129.13,100.0],[129.11,19.3619],[129.08,38.7337],[129.07,10.0]],[[129.15,0.8390399],[129.18,29.2495],[129.23,19.3468],[129.33,38.24335411],[129.45,163.79659024]]]
["bitfinex","SOLUSD",1719187627443,[[129.14,154.8335],[129.13,100.0],[129.08,38.7337],[129.07,10.0]],[[129.15,0.8390399],[129.23,19.3468],[129.45,163.79659024]]]
["bitfinex","SOLUSD",1719187627444,[[129.14,107.7435],[129.13,119.36],[129.08,38.7337],[129.07,10.0],[128.98,38.36689877]],[[129.15,0.8390399],[129.22,8.2339],[129.23,20.9539],[129.28,0.8390399],[129.36,59.49771867]]]
["bitfinex","SOLUSD",1719187627645,[[129.14,146.75],[129.13,100.0],[129.11,19.3631],[129.08,38.7337],[129.05,10.0]],[[129.15,0.8390399],[129.22,8.2339],[129.23,40.2992],[129.26,21.36],[129.28,1.66553667]]]
["bitfinex","SOLUSD",1719187627953,[[129.14,146.75],[129.13,100.0],[129.11,19.3631],[129.08,38.7337],[129.05,10.0]],[[129.15,0.8390399],[129.22,8.2339],[129.23,40.2992],[129.28,0.8390399],[129.47,1042.2]]]
["bitfinex","SOLUSD",1719187628162,[[129.14,154.4935],[129.13,100.0],[129.11,19.3631],[129.08,38.7337],[129.07,10.0]],[[129.15,0.8390399],[129.22,8.2339],[129.23,40.2992],[129.25,21.36],[129.28,0.8390399]]]
["bitfinex","SOLUSD",1719187628343,[[129.14,154.4935],[129.13,100.0],[129.11,19.3631],[129.09,10.0],[129.08,38.7337]],[[129.15,0.8390399],[129.22,8.2339],[129.23,40.2992],[129.25,21.36],[129.28,0.8390399]]]
["bitfinex","SOLUSD",1719187628668,[[129.14,146.75],[129.13,107.7437],[129.11,19.3631],[129.08,38.7337],[129.07,10.0]],[[129.15,0.8390399],[129.19,7.7408],[129.22,8.2339],[129.23,40.2992],[129.25,21.36]]]
["bitfinex","SOLUSD",1719187628870,[[129.12,146.75],[129.1,107.7453],[129.08,19.3667],[129.05,10.0],[129.04,60.1065]],[[129.15,0.8390399],[129.16,7.7424],[129.22,8.2339],[129.23,40.2992],[129.25,21.36]]]
["bitfinex","SOLUSD",1719187628871,[[129.12,146.75],[129.1,107.7453],[129.08,19.3667],[129.05,10.0],[129.04,60.1065]],[[129.15,0.8390399],[129.16,7.7424],[129.22,9.06039677],[129.23,20.9539],[129.25,21.36]]]
["bitfinex","SOLUSD",1719187629084,[[129.12,100.0],[129.1,100.0],[129.05,10.0],[129.04,38.7465],[128.94,21.36]],[[129.15,0.8390399],[129.18,19.3542],[129.22,9.06039677],[129.23,20.9539],[129.25,21.36]]]
["bitfinex","SOLUSD",1719187629251,[[129.12,100.0],[129.1,100.0],[129.07,19.3679],[129.04,38.7465],[129.03,269.9]],[[129.15,0.8390399],[129.19,19.3526],[129.22,9.06039677],[129.25,21.36],[129.41,100.8390399]]]
["bitfinex","SOLUSD",1719187629449,[[129.12,100.0],[129.1,100.0],[129.09,7.7465],[129.07,19.3679],[129.04,38.7465]],[[129.15,8.5824399],[129.16,21.0545],[129.19,19.3526],[129.22,9.06039677],[129.25,21.36]]]
["bitfinex","SOLUSD",1719187629751,[[129.1,100.0],[129.08,100.0],[129.05,7.7488],[129.01,19.3769],[128.93,58.7777]],[[129.15,8.5824399],[129.16,21.0545],[129.25,21.36]]]
["bitfinex","SOLUSD",1719187629752,[[129.1,100.0],[129.08,100.0],[129.05,7.7488],[129.01,19.3769],[128.93,58.7777]],[[129.11,7.7453],[129.15,8.5247399],[129.16,21.0545],[129.18,0.82649677],[129.21,21.36]]]
["bitfinex","SOLUSD",1719187629946,[[129.1,100.0],[129.06,100.0],[129.03,259.9],[128.97,424.26502287],[128.94,21.36]],[[129.11,7.7453],[129.15,8.5247399],[129.16,21.0545],[129.17,21.36],[129.22,10.0]]]
["bitfinex","SOLUSD",1719187630176,[[129.06,200.0],[129.03,259.9],[129.01,19.3783],[128.97,417.96],[128.94,21.36]],[[129.14,20.18529677],[129.15,8.5247399],[129.16,21.0545],[129.17,21.36]]]
["bitfinex","SOLUSD",1719187630177,[[129.06,200.0],[129.03,259.9],[129.01,19.3783],[128.97,417.96],[128.94,21.36]],[[129.14,20.18529677],[129.15,8.5247399],[129.16,21.0545],[129.17,21.36],[129.24,10.0]]]
["bitfinex","SOLUSD",1719187630473,[[129.06,200.0],[129.01,19.3783],[128.97,417.96],[128.94,21.36]],[[129.14,20.18529677],[129.15,8.5247399],[129.16,21.0545],[129.17,21.36]]]
["bitfinex","SOLUSD",1719187630474,[[129.08,100.0],[129.06,100.0],[129.04,7.7494],[129.01,19.3783],[128.98,259.9]],[[129.1,7.7459],[129.14,19.3588],[129.15,9.35123667],[129.16,21.0545],[129.17,21.36]]]
["bitfinex","SOLUSD",1719187630695,[[129.06,200.0],[129.04,7.7492],[129.01,19.3783],[128.98,259.9],[128.86,60.19607992]],[[129.14,20.18529677],[129.15,8.5247399],[129.16,21.0545],[129.17,21.36],[129.2,10.0]]]
["bitfinex","SOLUSD",1719187630847,[[129.06,100.0],[129.04,154.4992],[129.01,19.3783],[128.98,259.9],[128.87,38.99336126]],[[129.14,20.18529677],[129.15,8.5247399],[129.16,21.0545],[129.17,21.36],[129.2,10.0]]]
["bitfinex","SOLUSD",1719187631045,[[129.06,100.0],[129.04,154.4992],[128.98,259.9]],[[129.14,20.18529677],[129.15,8.5247399],[129.17,21.36],[129.2,10.0]]]
["bitfinex","SOLUSD",1719187631046,[[129.06,100.0],[129.04,146.75],[128.98,279.2816],[128.97,386.6],[128.96,38.7696]],[[129.11,27.0954],[129.12,19.3626],[129.14,0.82649677],[129.15,1.0090399],[129.18,31.36]]]
["bitfinex","SOLUSD",1719187631246,[[129.06,100.0],[129.04,146.75],[129.03,7.7499],[129.0,19.3792],[128.98,259.9]],[[129.09,7.7465],[129.11,27.0954],[129.12,19.3626],[129.15,1.0090399],[129.18,52.72]]]
["bitfinex","SOLUSD",1719187631466,[[129.06,100.0],[129.04,146.75],[129.0,19.3792],[128.98,259.9],[128.92,6.08147554]],[[129.09,7.7465],[129.11,27.0954],[129.12,19.3626],[129.15,1.0090399],[129.18,42.72]]]
["bitfinex","SOLUSD",1719187631672,[[129.06,100.0],[129.04,146.75],[129.02,7.7505],[129.0,19.3792],[128.98,259.9]],[[129.09,7.7465],[129.11,27.0954],[129.12,19.3626],[129.15,1.0090399],[129.18,42.72]]]
["bitfinex","SOLUSD",1719187631975,[[129.06,100.0],[129.04,146.75],[129.02,7.7505],[129.0,19.3792],[128.98,259.9]],[[129.08,7.7471],[129.11,27.0954],[129.12,19.3626],[129.15,1.0090399],[129.18,52.72]]]
["bitfinex","SOLUSD",1719187632178,[[129.02,100.0],[129.0,100.0],[128.99,46.75],[128.98,259.9],[128.97,405.983]],[[129.1,20.19179677],[129.11,27.0954],[129.15,11.0090399],[129.18,42.72],[129.21,38.63641889]]]
["bitfinex","SOLUSD",1719187632381,[[129.02,200.0],[128.99,46.75],[128.98,259.9],[128.97,405.983],[128.88,42.72]],[[129.1,20.19179677],[129.11,27.0954],[129.15,11.0090399],[129.18,42.72]]]
["bitfinex","SOLUSD",1719187632382,[[129.02,200.0],[128.99,46.75],[128.98,259.9],[128.97,405.983],[128.88,42.72]],[[129.1,20.19179677],[129.11,27.0954],[129.15,1.0090399],[129.17,10.0],[129.18,42.72]]]
["bitfinex","SOLUSD",1719187632549,[[129.02,100.0],[129.0,100.0],[128.99,46.75],[128.98,259.9],[128.97,405.983]],[[129.1,20.19179677],[129.11,27.0954],[129.15,1.0090399],[129.16,10.0],[129.18,42.72]]]
["bitfinex","SOLUSD",1719187632875,[[129.02,100.0],[129.0,100.0],[128.99,54.5024],[128.98,259.9],[128.97,405.983]],[[129.05,7.7489],[129.1,20.19179677],[129.11,27.0954],[129.14,10.0],[129.15,1.0090399]]]
["bitfinex","SOLUSD",1719187633190,[[129.02,100.0],[129.0,100.0],[128.99,54.5024],[128.98,259.9],[128.97,405.983]],[[129.05,7.7489],[129.09,19.3678],[129.1,0.82649677],[129.11,27.0954],[129.14,10.0]]]
["bitfinex","SOLUSD",1719187633351,[[128.98,359.9],[128.97,494.3532],[128.94,19.3874],[128.79,21.34206245],[128.78,20.0]],[[129.04,7.7495],[129.07,8.1619],[129.08,0.82649677],[129.1,21.36],[129.14,10.0]]]
["bitfinex","SOLUSD",1719187633548,[[128.79,21.34206245],[128.78,20.0]],[[129.07,8.1619],[129.1,21.36]]]
["bitfinex","SOLUSD",1719187633549,[[128.96,146.75],[128.95,107.7545],[128.92,19.3918],[128.9,269.9],[128.88,425.3948]],[[129.01,7.7513],[129.05,39.255],[129.06,0.82649677],[129.07,8.1619],[129.09,0.17]]]
["bitfinex","SOLUSD",1719187633766,[[128.96,146.75],[128.95,107.7545],[128.92,19.3918],[128.9,269.9],[128.88,425.3948]],[[129.01,7.7513],[129.04,0.82649677],[129.05,39.255],[129.06,21.53],[129.07,8.1619]]]
["bitfinex","SOLUSD",1719187633967,[[128.96,146.75],[128.95,107.7545],[128.92,19.3918],[128.9,269.9],[128.88,425.3948]],[[129.02,7.7507],[129.04,0.82649677],[129.05,39.255],[129.06,21.53],[129.07,8.1619]]]
["bitfinex","SOLUSD",1719187634177,[[128.96,146.75],[128.95,100.0],[128.92,19.3918],[128.9,269.9],[128.88,425.3948]],[[129.02,7.7507],[129.04,0.82649677],[129.05,39.255],[129.06,21.53],[129.07,8.1619]]]
["bitfinex","SOLUSD",1719187634358,[[128.97,100.0],[128.95,100.0],[128.91,38.7841],[128.9,269.9],[128.88,386.6]],[[129.04,0.82649677],[129.05,19.8827],[129.06,21.36],[129.07,8.1619],[129.12,52.420394]]]
["bitfinex","SOLUSD",1719187634671,[[128.95,100.0],[128.94,7.7555],[128.93,100.0],[128.91,19.3929],[128.9,259.9]],[[129.04,0.82649677],[129.05,19.8827],[129.06,21.36],[129.07,8.1619],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187634871,[[128.95,100.0],[128.93,107.756],[128.91,19.3929],[128.9,259.9],[128.76,59.85316879]],[[128.99,7.7525],[129.03,0.17],[129.04,0.82649677],[129.05,20.2227],[129.06,21.36]]]
["bitfinex","SOLUSD",1719187635050,[[128.93,200.0],[128.9,267.6578],[128.84,644.2],[128.76,21.36],[128.73,38.06774801]],[[129.02,9.31969677],[129.03,0.17],[129.05,20.0527],[129.06,42.72],[129.12,31.060394]]]
["bitfinex","SOLUSD",1719187635257,[[128.93,100.0],[128.91,100.0],[128.9,259.9],[128.87,19.3993],[128.85,10.0]],[[128.98,7.7533],[129.01,0.82649677],[129.02,29.8532],[129.03,0.17],[129.05,20.0527]]]
["bitfinex","SOLUSD",1719187635452,[[128.91,200.0],[128.89,46.75],[128.87,19.3993],[128.85,269.9],[128.82,415.7159]],[[129.01,0.82649677],[129.02,29.8532],[129.03,0.17],[129.05,20.0527],[129.16,38.63987635]]]
["bitfinex","SOLUSD",1719187635656,[[128.91,200.0],[128.89,46.75],[128.87,19.3993],[128.85,269.9],[128.82,415.7159]],[[129.01,0.82649677],[129.02,29.8532],[129.03,0.17],[129.05,20.0527]]]
["bitfinex","SOLUSD",1719187635657,[[128.91,100.0],[128.89,54.5081],[128.88,100.0],[128.87,19.3993],[128.85,259.9]],[[128.96,28.0474],[129.0,0.34],[129.01,0.82649677],[129.02,29.8532],[129.03,0.17]]]
["bitfinex","SOLUSD",1719187635869,[[128.89,154.5081],[128.88,100.0],[128.87,19.3993],[128.85,259.9],[128.76,21.36]],[[128.95,7.7551],[128.96,20.293],[128.99,0.82649677],[129.0,0.34],[129.02,29.8532]]]
["bitfinex","SOLUSD",1719187636069,[[128.89,100.0],[128.88,100.0],[128.87,7.7596],[128.85,259.9],[128.84,663.6024]],[[128.96,20.293],[128.98,21.36],[128.99,0.82649677],[129.0,0.34],[129.02,8.4932]]]
["bitfinex","SOLUSD",1719187636378,[[128.91,100.0],[128.88,100.0],[128.85,259.9],[128.84,644.2],[128.71,59.41589562]],[[128.96,20.293],[128.98,21.36],[129.0,0.34],[129.02,8.4932],[129.11,45.16450571]]]
["bitfinex","SOLUSD",1719187636579,[[128.88,207.7589],[128.86,19.4007],[128.85,259.9],[128.84,644.2],[128.77,6.12261235]],[[128.94,7.7557],[128.96,20.293],[128.98,21.36],[129.0,0.34],[129.02,8.4932]]]
["bitfinex","SOLUSD",1719187636879,[[128.9,100.0],[128.88,107.7586],[128.85,259.9],[128.84,644.2],[128.77,6.12261235]],[[128.95,7.7551],[128.96,20.293],[128.97,0.82649677],[128.98,21.36],[129.0,0.34]]]
["bitfinex","SOLUSD",1719187637180,[[128.9,100.0],[128.88,107.7589],[128.85,279.3023],[128.84,644.2],[128.77,6.12261235]],[[128.95,7.7551],[128.96,20.293],[128.97,0.82649677],[128.98,21.36],[129.0,0.34]]]
["bitfinex","SOLUSD",1719187637361,[[128.9,100.0],[128.89,7.7585],[128.88,100.0],[128.85,279.3023],[128.84,644.2]],[[128.95,7.755],[128.96,20.293],[128.97,0.82649677],[128.98,21.36],[129.0,0.34]]]
["bitfinex","SOLUSD",1719187637559,[[128.9,100.0],[128.88,154.509],[128.85,279.3023],[128.84,644.2],[128.7,61.18380969]],[[128.95,7.755],[128.96,20.293],[128.97,0.82649677],[128.98,21.36],[129.0,0.34]]]
["bitfinex","SOLUSD",1719187637775,[[128.9,100.0],[128.88,100.0],[128.87,19.3991],[128.85,259.9],[128.84,644.2]],[[128.96,20.293],[128.97,0.82649677],[128.98,21.36],[129.0,0.34],[129.12,69.92285491]]]
["bitfinex","SOLUSD",1719187637981,[[128.88,200.0],[128.85,259.9],[128.84,644.2],[128.8,21.36],[128.7,0.8390399]],[[128.96,20.293],[128.97,0.82649677],[128.98,21.36],[129.0,0.34],[129.04,6.13040914]]]
["bitfinex","SOLUSD",1719187638196,[[128.89,100.0],[128.88,100.0],[128.85,259.9],[128.84,663.6026],[128.8,21.36]],[[128.95,7.755],[128.96,20.293],[128.98,21.36],[129.0,0.34],[129.04,6.13040914]]]
["bitfinex","SOLUSD",1719187638351,[[128.92,100.0],[128.91,107.7572],[128.85,259.9],[128.84,644.2],[128.83,10.0]],[[128.96,20.293],[129.02,29.8532],[129.12,69.92285491],[129.25,100.0],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719187638556,[[128.93,100.0],[128.92,107.7562],[128.91,46.75],[128.85,308.7028],[128.84,644.2]],[[128.96,20.293],[129.02,29.8532],[129.12,69.92285491],[129.25,100.0],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719187638557,[[128.93,100.0],[128.92,107.7562],[128.91,46.75],[128.85,308.7028],[128.84,644.2]],[[128.96,20.293],[129.01,0.82649677],[129.02,29.8532],[129.12,31.060394],[129.14,38.39969014]]]
["bitfinex","SOLUSD",1719187638788,[[128.93,200.0],[128.92,7.7562],[128.91,46.75],[128.88,19.3978],[128.85,308.7028]],[[128.96,20.293],[129.01,0.82649677],[129.02,29.8532],[129.12,31.060394],[129.14,38.39969014]]]
["bitfinex","SOLUSD",1719187638969,[[128.93,200.0],[128.91,54.5071],[128.88,19.3978],[128.85,298.7028],[128.72,38.26479806]],[[128.96,20.293],[129.01,0.82649677],[129.02,29.8532],[129.12,31.060394],[129.14,38.39969014]]]
["bitfinex","SOLUSD",1719187639175,[[128.93,200.0],[128.91,46.75],[128.88,19.3978],[128.85,298.7028],[128.84,654.2]],[[128.96,20.293],[129.01,0.82649677],[129.02,29.8532],[129.12,31.060394],[129.14,38.39969014]]]
["bitfinex","SOLUSD",1719187639473,[[128.97,100.0],[128.96,107.7541],[128.94,0.17],[128.91,46.75],[128.89,10.0]],[[129.02,29.8532],[129.12,31.060394]]]
["bitfinex","SOLUSD",1719187639474,[[128.97,100.0],[128.96,107.7541],[128.94,0.17],[128.91,46.75],[128.89,10.0]],[[129.02,27.8304],[129.12,62.420394],[129.19,38.09239077],[129.21,255.0],[129.24,163.79659024]]]
["bitfinex","SOLUSD",1719187639687,[[128.97,100.0],[128.96,107.7543],[128.94,0.17],[128.92,19.3914],[128.91,46.75]],[[129.02,27.8304],[129.05,0.82649677],[129.12,62.420394],[129.18,38.33098026],[129.21,255.0]]]
["bitfinex","SOLUSD",1719187639857,[[128.97,100.0],[128.96,100.17],[128.94,0.17],[128.92,19.3914],[128.91,46.75]],[[129.02,27.8304],[129.05,0.82649677],[129.11,6.28571118],[129.12,62.420394],[129.18,38.33098026]]]
["bitfinex","SOLUSD",1719187640180,[[128.98,100.0],[128.97,100.0],[128.96,0.17],[128.94,0.17],[128.92,19.3914]],[[129.02,27.8304],[129.05,0.82649677],[129.11,6.28571118],[129.12,62.420394],[129.18,38.33098026]]]
["bitfinex","SOLUSD",1719187640358,[[128.99,100.0],[128.98,100.0],[128.97,0.17],[128.96,0.17],[128.94,19.5584]],[[129.02,27.8304],[129.12,62.420394],[129.18,21.36],[129.19,38.09239077],[129.32,100.0]]]
["bitfinex","SOLUSD",1719187640551,[[129.01,100.0],[129.0,100.0],[128.98,7.923],[128.97,0.17],[128.96,0.17]],[[129.02,27.8304],[129.11,0.82649677],[129.12,62.420394],[129.18,21.36],[129.21,293.63641889]]]
["bitfinex","SOLUSD",1719187640798,[[129.01,100.0],[128.98,107.923],[128.97,0.17],[128.71,48.20562511],[128.63,77.739]],[[129.1,28.8194],[129.11,0.82649677],[129.12,31.36],[129.18,21.36],[129.21,255.0]]]
["bitfinex","SOLUSD",1719187641079,[[128.99,100.0],[128.98,100.17],[128.97,7.9235],[128.91,742.0343],[128.85,38.8028]],[[129.09,0.82649677],[129.1,28.8194],[129.12,31.36],[129.13,37.23393967],[129.18,21.36]]]
["bitfinex","SOLUSD",1719187641254,[[128.98,100.17],[128.97,100.17],[128.92,19.3918],[128.91,732.0343],[128.89,10.0]],[[129.09,0.82649677],[129.1,28.8194],[129.12,52.72],[129.13,37.23393967],[129.21,293.63641889]]]
["bitfinex","SOLUSD",1719187641456,[[128.99,0.34],[128.98,146.92],[128.97,100.17],[128.96,7.7542],[128.92,19.3918]],[[129.09,0.82649677],[129.1,28.8194],[129.12,52.72],[129.13,37.23393967],[129.21,293.63641889]]]
["bitfinex","SOLUSD",1719187641682,[[128.97,0.17],[128.96,100.0],[128.95,154.5047],[128.92,19.3918],[128.53,3.8855078]],[[129.07,28.8194],[129.08,21.36],[129.09,0.82649677],[129.12,31.36],[129.13,37.23393967]]]
["bitfinex","SOLUSD",1719187641864,[[128.97,0.34],[128.96,100.0],[128.95,154.5047],[128.92,19.3918],[128.86,10.0]],[[129.06,0.99649677],[129.07,28.8194],[129.08,21.36],[129.12,31.36],[129.13,37.23393967]]]
["bitfinex","SOLUSD",1719187642066,[[128.97,0.34],[128.96,100.0],[128.95,154.5048],[128.92,19.3918],[128.91,646.5]],[[129.02,7.7509],[129.06,0.99649677],[129.07,28.9894],[129.08,21.36],[129.12,31.36]]]
["bitfinex","SOLUSD",1719187642274,[[128.98,100.0],[128.97,108.0936],[128.95,46.75],[128.91,646.5],[128.89,10.0]],[[129.03,7.7503],[129.06,0.99649677],[129.07,28.9894],[129.08,21.36],[129.12,31.36]]]
["bitfinex","SOLUSD",1719187642458,[[128.98,100.0],[128.97,108.0936],[128.95,46.75],[128.94,19.3887],[128.91,646.5]],[[129.03,7.7503],[129.06,0.99649677],[129.07,28.9894],[129.08,21.36],[129.12,31.36]]]
["bitfinex","SOLUSD",1719187642781,[[128.97,0.34],[128.96,100.0],[128.95,146.75],[128.91,665.8924],[128.83,6.26042272]],[[129.06,20.19729677],[129.07,28.9894],[129.08,21.36],[129.12,31.36],[129.21,293.63641889]]]
["bitfinex","SOLUSD",1719187642990,[[128.97,0.17],[128.96,100.0],[128.95,46.75],[128.94,100.0],[128.91,665.8924]],[[129.0,7.7522],[129.06,0.82649677],[129.07,28.9894],[129.08,21.36],[129.12,31.36]]]
["bitfinex","SOLUSD",1719187643158,[[128.96,100.0],[128.95,46.75],[128.94,100.0],[128.93,7.7557],[128.91,665.8924]],[[129.0,7.7522],[129.06,0.82649677],[129.07,28.9894],[129.08,21.36],[129.09,10.0]]]
["bitfinex","SOLUSD",1719187643353,[[128.94,100.0],[128.93,100.0],[128.91,54.5071],[128.89,19.3963],[128.88,386.6]],[[128.99,24.0533],[129.06,0.82649677],[129.07,0.17],[129.08,21.36],[129.09,10.0]]]
["bitfinex","SOLUSD",1719187643553,[[128.92,100.0],[128.91,146.75],[128.9,7.7577],[128.88,386.6],[128.82,29.1159]],[[128.97,7.7539],[128.99,24.0533],[129.04,21.36],[129.06,22.18649677],[129.07,0.17]]]
["bitfinex","SOLUSD",1719187643760,[[128.92,100.0],[128.91,146.75],[128.9,7.7577],[128.88,386.6],[128.86,19.3994]],[[128.97,7.7539],[128.99,24.0533],[129.03,0.82649677],[129.04,21.36],[129.06,21.36]]]
["bitfinex","SOLUSD",1719187643979,[[128.91,100.0],[128.9,107.7577],[128.88,386.6],[128.86,19.3994],[128.78,6.1775851]],[[128.96,7.7544],[128.99,24.0533],[129.03,0.82649677],[129.04,21.36],[129.06,21.36]]]
["bitfinex","SOLUSD",1719187644298,[[128.91,100.0],[128.89,7.7585],[128.88,100.0],[128.86,19.3994],[128.85,396.6]],[[128.95,7.7549],[128.98,0.82649677],[128.99,43.4349],[129.04,21.36],[129.06,21.36]]]
["bitfinex","SOLUSD",1719187644480,[[128.91,100.0],[128.9,7.7577],[128.89,46.75],[128.88,100.0],[128.86,19.3994]],[[128.97,7.7541],[128.98,0.82649677],[128.99,43.4349],[129.04,21.36],[129.06,21.36]]]
["bitfinex","SOLUSD",1719187644783,[[128.91,100.0],[128.9,7.7577],[128.89,46.75],[128.88,100.0],[128.86,19.3994]],[[128.96,7.7547],[128.98,0.82649677],[128.99,43.4349],[129.04,21.36],[129.06,21.36]]]
["bitfinex","SOLUSD",1719187645182,[[128.89,146.75],[128.88,100.0],[128.84,259.9],[128.74,38.836],[128.71,41.34206245]],[[128.98,0.82649677],[128.99,24.0533],[129.04,21.36],[129.05,10.0],[129.06,21.36]]]
["bitfinex","SOLUSD",1719187645373,[[128.89,100.0],[128.88,107.759],[128.84,259.9],[128.76,21.36],[128.74,38.836]],[[128.95,7.7551],[128.97,19.3844],[128.98,0.82649677],[128.99,24.0533],[129.0,21.36]]]
["bitfinex","SOLUSD",1719187645565,[[128.89,100.0],[128.88,154.509],[128.85,19.4022],[128.84,259.9],[128.76,21.36]],[[128.94,7.7556],[128.97,19.3844],[128.98,0.82649677],[128.99,24.0533],[129.0,21.36]]]
["bitfinex","SOLUSD",1719187645885,[[128.89,100.0],[128.88,46.75],[128.86,107.7599],[128.84,259.9],[128.82,413.7615]],[[128.93,7.7564],[128.96,0.82649677],[128.97,19.3844],[128.99,24.0533],[129.0,21.36]]]
["bitfinex","SOLUSD",1719187646065,[[128.89,100.0],[128.88,46.75],[128.87,7.7595],[128.86,100.0],[128.84,259.9]],[[128.93,7.7564],[128.96,0.82649677],[128.97,19.3844],[128.99,24.0533],[129.0,21.36]]]
["bitfinex","SOLUSD",1719187646273,[[128.87,100.0],[128.86,107.7602],[128.84,279.3037],[128.82,386.6],[128.56,16.4533178]],[[128.96,0.82649677],[128.97,19.3844],[128.99,24.0533],[129.0,21.36],[129.17,100.0]]]
["bitfinex","SOLUSD",1719187646587,[[128.87,100.0],[128.86,100.0],[128.85,7.7605],[128.84,306.65],[128.82,386.6]],[[128.91,15.914],[128.92,15.1368],[128.95,19.3887],[128.96,22.18649677],[128.97,0.34]]]
["bitfinex","SOLUSD",1719187646889,[[128.87,100.0],[128.86,100.0],[128.84,306.65],[128.83,19.4053],[128.82,386.6]],[[128.91,8.1562],[128.92,22.8936],[128.94,0.82649677],[128.95,19.3887],[128.96,21.36]]]
["bitfinex","SOLUSD",1719187647115,[[128.86,100.0],[128.85,100.0],[128.84,306.65],[128.83,19.4053],[128.82,386.6]],[[128.91,8.1562],[128.92,15.1368],[128.94,0.82649677],[128.96,21.36],[128.97,19.7244]]]
["bitfinex","SOLUSD",1719187647277,[[128.88,100.0],[128.86,146.75],[128.84,279.3024],[128.82,386.6],[128.79,10.0]],[[128.91,8.1562],[128.92,15.1368],[128.95,0.82649677],[128.96,21.36],[128.97,0.34]]]
["bitfinex","SOLUSD",1719187647462,[[128.86,200.0],[128.84,259.9],[128.82,406.0067],[128.79,10.0],[128.78,22.8936]],[[128.91,8.1562],[128.92,22.8939],[128.95,0.82649677],[128.96,21.36],[128.97,0.34]]]
["bitfinex","SOLUSD",1719187647788,[[128.84,200.0],[128.83,54.5117],[128.82,386.6],[128.79,19.4103],[128.77,914.1]],[[128.89,7.7587],[128.91,8.1562],[128.92,15.1368],[128.95,0.82649677],[128.96,21.36]]]
["bitfinex","SOLUSD",1719187647958,[[128.84,200.0],[128.83,54.5117],[128.79,19.4103],[128.77,656.5],[128.7,666.3990399]],[[128.89,7.7587],[128.91,8.98269677],[128.92,15.1368],[128.96,21.36],[129.04,38.53241069]]]
["bitfinex","SOLUSD",1719187648266,[[128.84,200.0],[128.83,54.5117],[128.79,19.4103],[128.77,656.5],[128.75,22.8939]],[[128.89,7.7587],[128.91,8.1562],[128.92,15.1368],[128.93,19.3909],[128.95,0.82649677]]]
["bitfinex","SOLUSD",1719187648454,[[128.84,200.0],[128.83,54.5117],[128.79,19.4103],[128.77,656.5],[128.75,22.8939]],[[128.89,7.7587],[128.91,8.1562],[128.92,15.96329677],[128.93,19.3909],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187648989,[[128.84,200.0],[128.83,54.5117],[128.79,19.4103],[128.77,695.3275],[128.75,22.8939]],[[128.89,7.7587],[128.91,8.1562],[128.92,15.96329677],[128.93,19.3909],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187649164,[[128.84,207.7614],[128.83,46.75],[128.8,19.4085],[128.77,695.3275],[128.75,22.8939]],[[128.91,8.1562],[128.92,15.96329677],[128.93,19.3909],[129.0,31.36],[129.05,38.37206289]]]
["bitfinex","SOLUSD",1719187649482,[[128.87,100.0],[128.86,107.76],[128.84,46.75],[128.77,695.3275],[128.75,22.8939]],[[128.91,8.1562],[128.92,15.96329677],[129.0,31.36],[129.05,38.37206289]]]
["bitfinex","SOLUSD",1719187649483,[[128.87,100.0],[128.86,107.76],[128.84,46.75],[128.77,695.3275],[128.75,22.8939]],[[128.91,8.1562],[128.92,15.1368],[129.0,31.36],[129.05,38.37206289],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187649667,[[128.87,100.0],[128.84,146.75],[128.77,695.3275],[128.75,22.8939],[128.46,979.65648338]],[[128.91,8.1562],[128.92,15.1368],[128.95,0.82649677],[129.0,21.36],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187649988,[[128.84,100.0],[128.83,100.0],[128.82,46.75],[128.77,695.3275],[128.75,22.8939]],[[128.91,8.98269677],[128.92,15.1368],[128.98,10.0],[129.0,21.36],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187650277,[[128.84,100.0],[128.83,100.0],[128.82,54.5122],[128.77,685.3275],[128.75,32.8939]],[[128.89,7.7588],[128.91,28.37739677],[128.92,15.1368],[129.0,21.36],[129.02,10.0]]]
["bitfinex","SOLUSD",1719187650580,[[128.82,100.0],[128.81,100.0],[128.8,7.7635],[128.77,685.3275],[128.75,10.0]],[[128.86,7.7605],[128.89,19.3964],[128.91,8.98269677],[128.92,36.4968],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187650775,[[128.82,100.0],[128.81,100.0],[128.8,7.7635],[128.77,685.3275],[128.75,10.0]],[[128.86,7.7605],[128.89,19.3964],[128.91,8.98269677],[128.92,36.4968]]]
["bitfinex","SOLUSD",1719187650776,[[128.82,100.0],[128.81,100.0],[128.8,7.7635],[128.77,685.3275],[128.76,19.4147]],[[128.86,7.7605],[128.89,20.22289677],[128.91,8.1562],[128.92,36.4968],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187651077,[[128.8,107.7635],[128.79,100.0],[128.78,46.75],[128.76,19.4147]],[[128.86,7.7605],[128.89,20.22289677],[128.91,8.1562],[128.92,36.4968],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187651078,[[128.8,107.7635],[128.79,100.0],[128.78,46.75],[128.76,19.4147],[128.73,425.4396]],[[128.86,7.7605],[128.89,20.22289677],[128.91,8.1562],[128.92,36.4968],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187651280,[[128.8,100.0],[128.79,100.0],[128.78,46.75],[128.77,19.4131],[128.73,435.4396]],[[128.85,16.4262],[128.89,20.22289677],[128.91,8.1562],[128.92,21.36],[128.96,10.0]]]
["bitfinex","SOLUSD",1719187651453,[[128.8,107.7637],[128.79,100.0],[128.78,46.75],[128.77,19.4131],[128.73,435.4396]],[[128.85,16.4262],[128.86,7.7607],[128.89,20.22289677],[128.91,8.1562],[128.92,21.36]]]
["bitfinex","SOLUSD",1719187652082,[[128.81,7.7633],[128.8,100.0],[128.79,100.0],[128.78,46.75],[128.77,19.4131]],[[128.85,16.4262],[128.87,7.7598],[128.89,20.22289677],[128.91,8.1562],[128.92,21.36]]]
["bitfinex","SOLUSD",1719187652277,[[128.82,207.7623],[128.8,46.75],[128.78,19.4115],[128.76,38.8303],[128.75,10.0]],[[128.85,16.4262],[128.89,20.22289677],[128.91,8.1562],[128.92,21.36]]]
["bitfinex","SOLUSD",1719187652278,[[128.82,207.7623],[128.8,46.75],[128.78,19.4115],[128.76,38.8303],[128.75,10.0]],[[128.85,16.4262],[128.89,0.82649677],[128.91,8.1562],[128.92,40.7532],[129.02,44.29419804]]]
["bitfinex","SOLUSD",1719187652614,[[128.84,100.0],[128.83,7.7621],[128.82,100.0],[128.8,46.75],[128.79,19.4101]],[[128.85,16.4262],[128.89,8.58519677],[128.91,8.1562],[128.92,40.7532],[129.02,6.12318067]]]
["bitfinex","SOLUSD",1719187652880,[[128.84,100.0],[128.83,7.9321],[128.82,100.0],[128.8,46.75],[128.79,19.4101]],[[128.89,23.3422],[128.9,0.82649677],[128.91,8.1562],[128.92,40.7532],[129.02,6.12318067]]]
["bitfinex","SOLUSD",1719187653084,[[128.84,100.0],[128.83,7.9321],[128.82,100.0],[128.8,46.75],[128.79,19.4101]],[[128.89,23.3422],[128.91,8.98269677],[128.92,40.7532],[129.03,38.08146764],[129.8,50.0]]]
["bitfinex","SOLUSD",1719187653298,[[128.87,100.0],[128.86,100.0],[128.83,0.34],[128.8,46.75],[128.79,38.821]],[[128.89,15.5835],[128.91,8.1562],[129.0,42.72],[129.02,10.0],[129.07,38.26759144]]]
["bitfinex","SOLUSD",1719187653473,[[128.88,100.0],[128.87,100.0],[128.86,0.17],[128.85,19.5723],[128.83,0.17]],[[128.91,8.1562],[128.93,15.5835],[128.99,0.82649677],[129.02,10.0],[129.06,21.36]]]
["bitfinex","SOLUSD",1719187653676,[[128.86,100.17],[128.85,107.9307],[128.8,46.75],[128.78,10.0],[128.72,21.57490662]],[[128.91,15.9136],[128.93,15.5835],[128.98,21.36],[128.99,0.82649677],[129.02,10.0]]]
["bitfinex","SOLUSD",1719187653980,[[128.87,100.0],[128.86,107.9301],[128.85,0.17],[128.8,46.75],[128.78,10.0]],[[128.91,8.1562],[128.92,7.757],[128.93,15.5835],[128.97,0.82649677],[128.98,21.36]]]
["bitfinex","SOLUSD",1719187654160,[[128.87,100.0],[128.86,100.17],[128.85,0.17],[128.8,46.75],[128.78,10.0]],[[128.91,8.1562],[128.92,7.757],[128.93,15.5835],[128.97,0.82649677],[128.98,21.36]]]
["bitfinex","SOLUSD",1719187654359,[[128.86,100.17],[128.85,107.9307],[128.82,19.4068],[128.8,56.75],[122.15,23.57331148]],[[128.91,15.9136],[128.93,15.5835],[128.97,0.82649677],[128.98,21.36],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187654583,[[128.87,0.17],[128.86,100.17],[128.85,107.9307],[128.82,19.4068],[128.8,56.75]],[[128.91,15.9136],[128.93,15.5835],[128.97,0.82649677],[128.98,21.36],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187654888,[[128.83,100.0],[128.81,100.0],[128.8,46.75],[128.79,19.4106],[128.78,10.0]],[[128.91,15.9136],[128.93,15.5835],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187654889,[[128.83,100.0],[128.81,100.0],[128.8,46.75],[128.79,19.4106],[128.78,10.0]],[[128.91,8.1562],[128.92,0.82649677],[128.93,15.5835],[128.96,21.29],[129.0,31.29]]]
["bitfinex","SOLUSD",1719187655066,[[128.83,100.0],[128.81,100.0],[128.8,46.75],[128.76,396.6],[128.64,1680.09994131]],[[128.91,8.1562],[128.92,0.82649677],[128.93,15.5835],[128.96,21.29],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187655380,[[128.83,107.7618],[128.81,119.4084],[128.8,46.75],[128.76,396.6],[128.65,38.53220019]],[[128.91,8.1562],[128.92,0.82649677],[128.93,15.5835],[128.96,21.29],[128.98,10.0]]]
["bitfinex","SOLUSD",1719187655558,[[128.84,7.7614],[128.83,146.75],[128.81,119.4084],[128.76,396.6],[128.64,1680.09994131]],[[128.9,7.7581],[128.91,8.1562],[128.92,20.21839677],[128.93,15.5835],[128.96,21.29]]]
["bitfinex","SOLUSD",1719187655765,[[128.85,207.7608],[128.83,46.75],[128.81,19.4084],[128.78,10.0],[128.76,386.6]],[[128.91,15.9136],[128.93,15.5835],[128.95,0.82649677],[128.96,21.29],[129.0,31.29]]]
["bitfinex","SOLUSD",1719187655966,[[128.85,207.7608],[128.83,46.75],[128.78,10.0],[128.76,386.6]],[[128.91,15.9136],[128.93,15.5835],[128.95,0.82649677],[128.96,21.29],[129.0,31.29]]]
["bitfinex","SOLUSD",1719187655967,[[128.87,100.0],[128.86,7.7602],[128.85,100.0],[128.83,46.75],[128.82,19.4056]],[[128.91,8.1562],[128.92,7.7569],[128.93,15.5835],[128.95,20.21529677],[128.96,21.29]]]
["bitfinex","SOLUSD",1719187656164,[[128.87,100.0],[128.86,7.9302],[128.85,100.0],[128.83,46.75],[128.82,19.4056]],[[128.91,8.1562],[128.92,7.7569],[128.93,15.5835],[128.95,20.21529677],[128.96,21.29]]]
["bitfinex","SOLUSD",1719187656368,[[128.86,0.17],[128.85,207.7608],[128.83,46.75],[128.82,19.4056],[128.78,48.8245]],[[128.91,8.1562],[128.93,15.5835],[128.95,20.21529677],[128.96,21.29]]]
["bitfinex","SOLUSD",1719187656369,[[128.86,0.17],[128.85,207.7608],[128.83,46.75],[128.82,19.4056],[128.78,48.8245]],[[128.91,15.9137],[128.93,15.5835],[128.94,0.82649677],[128.95,19.3888],[128.96,21.29]]]
["bitfinex","SOLUSD",1719187656601,[[128.86,0.17],[128.85,207.7608],[128.83,46.75],[128.82,19.4056],[128.78,435.4245]],[[128.91,15.9137],[128.93,15.5835],[128.94,0.82649677],[128.95,19.3888],[128.96,21.29]]]
["bitfinex","SOLUSD",1719187656768,[[128.85,100.0],[128.84,107.7613],[128.83,46.75],[128.8,19.4098],[128.78,435.4245]],[[128.9,7.758],[128.91,8.1562],[128.93,16.40999677],[128.96,21.29],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187656960,[[128.85,100.0],[128.84,107.7613],[128.83,46.75],[128.8,19.4098],[128.78,435.4245]],[[128.9,7.758],[128.91,8.1562],[128.92,0.82649677],[128.93,15.5835],[128.96,21.29]]]
["bitfinex","SOLUSD",1719187657379,[[128.85,100.0],[128.84,107.7613],[128.83,46.75],[128.8,19.4098],[128.78,435.4245]],[[128.89,7.7585],[128.91,8.1562],[128.92,0.82649677],[128.93,34.9753],[128.96,21.29]]]
["bitfinex","SOLUSD",1719187657691,[[128.87,100.0],[128.86,107.7598],[128.83,46.75],[128.82,19.4065],[128.78,435.4245]],[[128.91,8.1562],[128.93,15.5835],[128.96,40.6772],[129.0,21.29],[129.03,10.0]]]
["bitfinex","SOLUSD",1719187657988,[[128.87,100.0],[128.86,107.7598],[128.83,46.75],[128.82,19.4065],[128.8,10.0]],[[128.91,8.1562],[128.92,7.7568],[128.93,15.5835],[128.96,40.6772],[129.0,21.29]]]
["bitfinex","SOLUSD",1719187658196,[[128.87,100.0],[128.86,107.7598],[128.83,46.75],[128.82,19.4065]],[[128.91,8.1562],[128.92,7.7568],[128.93,15.5835],[128.96,40.6772],[129.0,21.29]]]
["bitfinex","SOLUSD",1719187658197,[[128.87,100.0],[128.86,107.9298],[128.83,46.75],[128.82,19.4065],[128.78,435.4245]],[[128.91,8.1562],[128.92,7.7568],[128.93,15.5835],[128.95,0.82649677],[128.96,40.6772]]]
["bitfinex","SOLUSD",1719187658782,[[128.9,100.0],[128.88,100.0],[128.87,7.7595],[128.86,0.17],[128.84,19.4037]],[[128.91,8.1562],[128.93,23.3397],[128.95,0.82649677],[128.96,40.6772],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187658987,[[128.9,200.0],[128.88,7.929],[128.86,0.17],[128.81,38.8153],[128.78,456.7145]],[[128.93,23.3397],[128.96,40.6772],[129.06,38.29661885]]]
["bitfinex","SOLUSD",1719187658988,[[128.9,200.0],[128.88,7.929],[128.86,0.17],[128.81,38.8153],[128.78,456.7145]],[[128.93,15.5835],[128.94,14.1444],[128.96,19.3872],[129.06,21.29],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187659284,[[128.9,200.0],[128.89,7.7584],[128.88,0.17],[128.86,0.17],[128.85,19.4011]],[[128.93,15.5835],[128.94,6.3889],[128.95,7.7551],[129.06,21.29],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187659582,[[128.92,200.0],[128.91,8.53230997],[128.89,0.17],[128.88,0.17],[128.86,0.17]],[[128.94,6.3889],[128.97,23.3962],[128.99,0.82649677],[129.05,10.0],[129.06,42.58]]]
["bitfinex","SOLUSD",1719187659803,[[128.92,100.0],[128.91,7.9268],[128.9,100.0],[128.88,19.5676],[128.72,59.83970468]],[[128.94,6.3889],[128.97,23.3962],[129.01,19.3797],[129.04,0.82649677],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187659994,[[128.92,100.0],[128.91,0.17],[128.9,100.0],[128.88,19.5676],[128.84,38.8063]],[[128.94,6.3889],[128.96,7.7543],[128.97,15.6424],[129.0,0.82649677],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187660303,[[128.92,200.0],[128.91,7.9273],[128.88,19.5676],[128.85,10.0],[128.84,38.8063]],[[128.94,6.3889],[128.97,23.3963],[129.04,0.82649677],[129.05,10.0],[129.06,48.88423562]]]
["bitfinex","SOLUSD",1719187660499,[[128.92,200.0],[128.91,8.0973],[128.88,19.3976],[128.85,10.0],[128.84,38.8063]],[[128.94,6.3889],[128.97,23.3963],[129.0,19.381],[129.04,0.82649677],[129.06,48.88423562]]]
["bitfinex","SOLUSD",1719187660701,[[128.92,200.0],[128.91,0.34],[128.9,7.7577],[128.88,19.3976],[128.85,10.0]],[[128.94,6.3889],[128.96,7.7545],[128.97,15.6424],[129.0,19.381],[129.06,48.88423562]]]
["bitfinex","SOLUSD",1719187660702,[[128.92,200.0],[128.91,0.34],[128.9,7.7577],[128.88,19.3976],[128.85,10.0]],[[128.94,6.3889],[128.96,7.7545],[128.97,15.6424],[128.99,0.82649677],[129.0,19.381]]]
["bitfinex","SOLUSD",1719187660888,[[128.91,0.34],[128.9,246.75],[128.89,7.7585],[128.86,19.4007],[128.83,396.6]],[[128.94,14.1448],[128.97,15.6424],[128.99,0.82649677],[129.02,21.29],[129.06,27.59423562]]]
["bitfinex","SOLUSD",1719187661081,[[128.93,200.0],[128.91,0.34],[128.9,46.75],[128.88,19.3977],[128.83,396.6]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187661284,[[128.93,200.0],[128.92,7.7563],[128.91,0.34],[128.9,46.75],[128.88,19.3977]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187661503,[[128.93,100.0],[128.91,108.097],[128.9,46.75],[128.88,19.3977],[128.55,3.99420262]],[[128.96,6.4526],[128.97,23.3961],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187662203,[[128.91,254.847],[128.88,19.3977],[128.55,3.99420262],[128.53,7.98840524],[128.51,15.97681048]],[[128.96,6.4526],[128.97,23.3961],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187662501,[[128.93,200.0],[128.92,7.7565],[128.91,47.09],[128.88,19.3977],[128.56,3.99420262]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187662702,[[128.93,207.7561],[128.91,47.09],[128.89,19.395],[128.87,38.7972],[128.85,396.6]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187663015,[[128.93,200.0],[128.92,7.7565],[128.91,47.09],[128.89,19.395],[128.87,38.7972]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187663508,[[128.93,200.0],[128.91,54.847],[128.89,19.395],[128.87,38.7972],[122.21,33.75525827]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187663709,[[128.91,254.847],[128.89,19.395],[128.87,38.7972],[128.72,59.83970468],[122.21,33.75525827]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187663897,[[128.91,100.17],[128.89,146.75],[128.87,19.3993],[128.83,38.8091],[128.72,21.57490662]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.06,21.29]]]
["bitfinex","SOLUSD",1719187664212,[[128.91,100.17],[128.9,7.7578],[128.89,146.75],[128.88,19.3965],[128.83,38.8091]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187664589,[[128.91,100.17],[128.9,7.7578],[128.89,146.75],[128.88,19.3965],[128.83,38.8091]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.07,16.27779875]]]
["bitfinex","SOLUSD",1719187664789,[[128.91,107.9273],[128.89,146.75],[128.88,19.3965],[128.83,38.8091],[128.71,38.07383317]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.07,16.27779875]]]
["bitfinex","SOLUSD",1719187664990,[[128.91,107.9273],[128.89,146.75],[128.88,19.3965],[128.83,38.8091],[128.71,38.07383317]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.05,10.0]]]
["bitfinex","SOLUSD",1719187665195,[[128.93,200.0],[128.92,7.7565],[128.91,0.17],[128.89,46.75],[128.88,19.3965]],[[128.96,6.4526],[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.07,16.27779875]]]
["bitfinex","SOLUSD",1719187666209,[[128.93,254.506],[128.91,0.17],[128.9,19.3948],[128.79,6.2123543],[128.73,38.06774801]],[[128.97,15.6424],[129.01,0.82649677],[129.02,21.29],[129.07,16.27779875],[129.13,69.56369549]]]
["bitfinex","SOLUSD",1719187666508,[[128.95,100.0],[128.94,0.34],[128.93,154.506],[128.91,0.17],[128.9,19.3948]],[[128.99,6.5618],[129.0,16.1355],[129.01,0.82649677],[129.07,16.27779875],[129.12,21.29]]]
["bitfinex","SOLUSD",1719187666708,[[128.95,100.0],[128.94,0.34],[128.93,154.506],[128.9,19.3948],[128.55,7.98840524]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,16.27779875],[129.12,21.29]]]
["bitfinex","SOLUSD",1719187667404,[[128.95,200.0],[128.94,0.34],[128.93,54.506],[128.9,19.3948],[128.55,7.98840524]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,16.27779875],[129.12,60.15246091]]]
["bitfinex","SOLUSD",1719187667609,[[128.95,200.0],[128.94,0.34],[128.93,54.506],[128.9,19.3948],[128.55,7.98840524]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,10.0],[129.12,60.15246091]]]
["bitfinex","SOLUSD",1719187667905,[[128.95,200.0],[128.94,0.34],[128.93,54.506],[128.9,19.3948],[128.65,26.86356266]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,10.0],[129.12,60.15246091]]]
["bitfinex","SOLUSD",1719187668107,[[128.96,0.17],[128.95,200.0],[128.94,8.0954],[128.93,46.75],[128.9,19.3948]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,10.0],[129.12,21.29]]]
["bitfinex","SOLUSD",1719187668314,[[128.96,0.17],[128.95,200.0],[128.94,7.9254],[128.93,46.75],[128.9,19.3948]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,10.0],[129.12,21.29]]]
["bitfinex","SOLUSD",1719187668315,[[128.96,0.17],[128.95,200.0],[128.94,7.9254],[128.93,46.75],[128.9,19.3948]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,10.0],[129.09,6.06573729]]]
["bitfinex","SOLUSD",1719187668609,[[128.96,0.17],[128.95,200.0],[128.94,0.17],[128.93,54.506],[128.9,19.3948]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,10.0],[129.09,6.06573729]]]
["bitfinex","SOLUSD",1719187668909,[[128.96,0.17],[128.95,200.0],[128.94,7.9254],[128.93,46.75],[128.9,19.3948]],[[128.99,6.5618],[129.0,16.1355],[129.05,0.82649677],[129.07,10.0],[129.09,6.06573729]]]
["bitfinex","SOLUSD",1719187669101,[[128.96,0.17],[128.95,207.7548],[128.94,0.17],[128.93,46.75],[128.91,19.3919]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.07,10.0],[129.09,6.06573729]]]
["bitfinex","SOLUSD",1719187669789,[[128.96,0.17],[128.95,200.0],[128.94,7.9253],[128.93,46.75],[128.91,19.3919]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.07,10.0],[129.09,6.06573729]]]
["bitfinex","SOLUSD",1719187669994,[[128.96,0.17],[128.95,200.0],[128.94,0.17],[128.93,46.75],[128.88,19.3968]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,16.06573729],[129.17,38.18408908]]]
["bitfinex","SOLUSD",1719187670204,[[128.94,0.17],[128.93,146.75],[128.9,107.7573],[128.88,19.3968],[128.84,259.9]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.07,10.0],[129.09,6.06573729]]]
["bitfinex","SOLUSD",1719187670408,[[128.94,0.34],[128.93,146.75],[128.92,107.7567],[128.88,19.3968],[128.84,259.9]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.07,10.0],[129.09,6.06573729]]]
["bitfinex","SOLUSD",1719187670606,[[128.94,0.34],[128.93,154.5061],[128.92,100.0],[128.89,19.395],[128.84,259.9]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,16.06573729],[129.15,39.61627738]]]
["bitfinex","SOLUSD",1719187671314,[[128.95,200.0],[128.94,8.0955],[128.93,46.75],[128.9,19.3935],[128.84,259.9]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,16.06573729],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187671490,[[128.96,0.17],[128.95,200.0],[128.94,8.0955],[128.93,46.75],[128.9,19.3935]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187671808,[[128.96,0.17],[128.95,200.0],[128.94,7.9255],[128.93,46.75],[128.91,19.3921]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,16.06573729],[129.28,799.3890399]]]
["bitfinex","SOLUSD",1719187672010,[[128.96,0.17],[128.95,200.0],[128.94,7.9255],[128.93,46.75],[128.91,19.3921]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,16.06573729],[129.14,38.39969014]]]
["bitfinex","SOLUSD",1719187672311,[[128.96,0.17],[128.95,100.0],[128.94,7.9253],[128.93,46.75],[128.92,100.0]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187672513,[[128.96,0.17],[128.95,100.0],[128.94,107.9253],[128.93,46.75],[128.43,40.68966567]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187672721,[[128.96,0.17],[128.95,100.0],[128.94,107.9253],[128.93,46.75],[128.55,15.96674685]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187673115,[[128.96,0.17],[128.95,100.0],[128.94,107.9253],[128.93,46.75],[128.6,197.29440043]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187673693,[[128.96,0.17],[128.95,100.0],[128.94,100.17],[128.93,46.75],[128.6,197.29440043]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187673694,[[128.96,0.17],[128.95,100.0],[128.94,100.17],[128.93,54.5058],[128.6,197.29440043]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187674013,[[128.96,0.17],[128.95,107.7549],[128.94,100.17],[128.93,46.75],[128.89,48.7915]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187674316,[[128.96,0.17],[128.95,100.0],[128.94,107.9254],[128.93,46.75],[128.89,48.7915]],[[129.0,16.1355],[129.01,6.6634],[129.05,0.82649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187674699,[[128.96,0.17],[128.95,100.0],[128.94,107.9254],[128.93,46.75],[128.89,48.7915]],[[129.0,16.1355],[129.01,6.6634],[129.05,22.08649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187675017,[[128.96,0.17],[128.95,107.7548],[128.94,100.17],[128.93,46.75],[128.89,48.7915]],[[129.0,16.1355],[129.01,6.6634],[129.05,22.08649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187675211,[[128.96,0.17],[128.95,100.0],[128.94,107.9253],[128.93,46.75],[128.89,48.7915]],[[129.0,16.1355],[129.01,6.6634],[129.05,22.08649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187675418,[[128.97,100.0],[128.96,0.34],[128.95,46.75],[128.94,107.9253],[128.89,48.7915]],[[129.0,16.1355],[129.01,6.6634],[129.05,22.08649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187675624,[[128.97,100.0],[128.96,0.17],[128.95,54.5048],[128.94,100.17],[128.89,48.7915]],[[129.0,16.1355],[129.01,6.6634],[129.05,22.08649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187675794,[[128.97,100.0],[128.96,100.34],[128.95,46.75],[128.94,0.17],[128.92,19.3907]],[[129.0,16.1355],[129.01,6.6634],[129.05,22.08649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187675993,[[128.98,0.17],[128.97,100.0],[128.96,108.094],[128.95,46.75],[128.92,19.3907]],[[129.0,16.1355],[129.01,6.6634],[129.05,22.08649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187676199,[[128.99,100.0],[128.98,100.17],[128.96,7.924],[128.95,46.75],[128.92,19.3907]],[[129.01,6.6634],[129.04,15.1712],[129.05,22.08649677],[129.09,6.06573729],[129.11,10.0]]]
["bitfinex","SOLUSD",1719187676419,[[128.99,100.0],[128.98,100.17],[128.96,7.924],[128.95,46.75],[128.93,19.3891]],[[129.01,6.6634],[129.04,15.1712],[129.05,21.26],[129.11,10.0],[129.49,1370.1]]]
["bitfinex","SOLUSD",1719187676613,[[129.0,0.17],[128.99,100.0],[128.98,100.17],[128.97,7.7535],[128.96,0.17]],[[129.01,6.6634],[129.04,15.1712],[129.12,42.52],[129.15,49.61627738],[129.49,1370.1]]]
["bitfinex","SOLUSD",1719187676809,[[129.0,0.17],[128.99,100.0],[128.98,100.17],[128.97,7.7535],[128.89,435.3915]],[[129.01,6.6634],[129.04,15.1712],[129.08,21.26],[129.11,0.82649677],[129.12,21.26]]]
["bitfinex","SOLUSD",1719187677000,[[128.99,100.0],[128.98,0.17],[128.96,107.7541],[128.91,10.0],[128.89,425.3915]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.12,21.26]]]
["bitfinex","SOLUSD",1719187677326,[[128.99,100.0],[128.98,0.34],[128.96,107.7541],[128.89,435.3915],[128.47,74.25243346]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.12,21.26]]]
["bitfinex","SOLUSD",1719187677501,[[128.99,100.0],[128.98,0.34],[128.96,107.7541],[128.89,435.3915],[128.55,23.95012028]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.12,21.26]]]
["bitfinex","SOLUSD",1719187677817,[[128.99,100.0],[128.98,0.34],[128.96,107.7541],[128.89,435.3915],[128.6,209.26946057]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.12,21.26]]]
["bitfinex","SOLUSD",1719187678119,[[128.99,100.0],[128.98,0.34],[128.97,7.7537],[128.96,100.0],[128.91,10.0]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.12,21.26]]]
["bitfinex","SOLUSD",1719187678299,[[128.99,100.0],[128.98,8.0931],[128.96,100.0],[128.94,19.3876],[128.91,10.0]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.11,6.15462774]]]
["bitfinex","SOLUSD",1719187678495,[[129.0,0.17],[128.99,100.0],[128.98,0.34],[128.97,7.7534],[128.96,100.0]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.11,6.15462774]]]
["bitfinex","SOLUSD",1719187678807,[[129.0,0.17],[128.99,100.0],[128.98,0.17],[128.97,7.7534],[128.96,100.0]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.11,6.15462774]]]
["bitfinex","SOLUSD",1719187679919,[[129.0,0.17],[128.99,100.0],[128.98,7.923],[128.96,100.0],[128.93,10.0]],[[129.01,6.6634],[129.04,15.1712],[129.07,0.82649677],[129.08,21.26],[129.11,6.15462774]]]
["bitfinex","SOLUSD",1719187680330,[[129.02,100.0],[129.0,100.34],[128.98,0.17],[128.93,10.0],[128.91,386.6]],[[129.04,15.1712],[129.05,6.2831],[129.07,0.82649677],[129.08,21.26],[129.13,31.0545]]]
["bitfinex","SOLUSD",1719187680509,[[129.02,100.0],[129.0,108.0916],[128.93,10.0],[128.91,386.6],[128.86,38.8003]],[[129.04,15.1712],[129.05,6.2831],[129.08,21.26],[129.15,0.8390399],[129.17,10.0]]]
["bitfinex","SOLUSD",1719187680723,[[129.02,100.0],[129.0,108.0916],[128.91,386.6],[128.86,38.8003]],[[129.04,15.1712],[129.05,6.2831],[129.15,0.8390399],[129.17,10.0]]]
["bitfinex","SOLUSD",1719187680724,[[129.02,200.0],[129.0,8.0918],[128.95,56.75],[128.91,386.6],[128.86,38.8003]],[[129.04,15.1712],[129.05,6.2831],[129.13,15.1712],[129.15,0.8390399],[129.17,10.0]]]
["bitfinex","SOLUSD",1719187680924,[[129.02,200.0],[129.0,0.34],[128.97,19.3828],[128.95,56.75],[128.93,15.1712]],[[129.04,15.1712],[129.05,6.2831],[129.11,0.82649677],[129.13,15.1712],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187681218,[[129.0,100.34],[128.99,100.0],[128.98,7.7528],[128.95,56.75],[128.94,19.3873]],[[129.04,15.1712],[129.05,6.2831],[129.11,0.82649677],[129.13,21.4262791],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187681420,[[129.0,100.0],[128.96,7.7541],[128.95,56.75],[128.94,19.3873]],[[129.04,15.1712],[129.05,6.2831],[129.11,0.82649677],[129.13,21.4262791],[129.15,0.8390399]]]
["bitfinex","SOLUSD",1719187681421,[[129.0,100.0],[128.96,7.7541],[128.95,146.75],[128.94,19.3873],[128.9,10.0]],[[129.04,15.1712],[129.05,6.2831],[129.11,0.82649677],[129.13,21.4262791],[129.14,10.0]]]
["bitfinex","SOLUSD",1719187681609,[[128.96,100.0],[128.95,46.75],[128.93,100.0],[128.92,19.3917],[128.9,10.0]],[[129.03,0.82649677],[129.04,15.1712],[129.05,27.5431],[129.1,10.0],[129.13,21.4262791]]]
["bitfinex","SOLUSD",1719187681799,[[128.96,100.0],[128.95,46.75],[128.93,100.0],[128.92,19.3917],[128.9,10.0]],[[129.04,15.99769677],[129.05,27.5431],[129.12,31.26],[129.13,21.4262791],[129.14,38.39969014]]]
["bitfinex","SOLUSD",1719187682004,[[128.96,100.0],[128.95,46.75],[128.94,7.7552],[128.93,100.0],[128.92,19.3917]],[[129.04,15.99769677],[129.05,27.5431],[129.12,21.26],[129.13,21.4262791],[129.14,48.39969014]]]
["bitfinex","SOLUSD",1719187682439,[[128.96,100.0],[128.95,154.5048],[128.92,19.3917],[128.89,38.7921],[128.86,27.5431]],[[129.04,15.99769677],[129.05,27.5431],[129.12,31.26],[129.13,21.4262791],[129.14,38.39969014]]]
["bitfinex","SOLUSD",1719187682731,[[128.96,100.0],[128.95,154.5048],[128.92,19.3917],[128.89,38.7921],[128.86,33.72569497]],[[129.04,15.99769677],[129.05,27.5431],[129.12,31.26],[129.13,21.4262791],[129.14,38.39969014]]]
["bitfinex","SOLUSD",1719187683437,[[128.98,100.0],[128.97,100.0],[128.96,46.75],[128.94,19.3888],[128.9,396.6]],[[129.04,15.1712],[129.05,27.5431],[129.12,21.26],[129.13,21.4262791],[129.15,10.8390399]]]
["bitfinex","SOLUSD",1719187683609,[[128.98,100.0],[128.96,46.75],[128.95,100.0],[128.94,19.3888],[128.9,396.6]],[[129.04,15.1712],[129.05,27.5431],[129.12,21.26],[129.13,21.4262791],[129.15,10.8390399]]]
["bitfinex","SOLUSD",1719187683806,[[128.94,146.75],[128.93,100.0],[128.9,10.0],[128.86,414.1431],[128.82,21.26]],[[129.03,6.1862],[129.04,15.99769677],[129.05,21.43],[129.1,10.0],[129.12,21.26]]]
["bitfinex","SOLUSD",1719187684039,[[128.94,100.0],[128.91,7.7572],[128.9,100.0],[128.88,19.3978],[128.87,10.0]],[[129.0,6.1862],[129.01,16.6539],[129.02,0.82649677],[129.05,21.6],[129.06,21.26]]]
["bitfinex","SOLUSD",1719187684231,[[128.92,100.0],[128.9,107.7575],[128.88,19.3978],[128.85,48.8032],[128.81,704.2746]],[[129.0,7.01269677],[129.01,37.9139],[129.05,0.34],[129.06,21.26],[129.96,50.0]]]
["bitfinex","SOLUSD",1719187684444,[[128.92,100.0],[128.89,7.7584],[128.88,100.0],[128.86,406.0008],[128.85,48.8032]],[[129.0,7.01269677],[129.01,37.9139],[129.05,0.34],[129.06,21.26],[129.18,255.0]]]
["bitfinex","SOLUSD",1719187684612,[[128.92,100.0],[128.88,100.0],[128.86,406.0008],[128.85,48.8032],[128.84,259.9]],[[129.0,7.01269677],[129.01,38.0839],[129.05,0.34],[129.06,21.26],[129.1,48.77356062]]]
["bitfinex","SOLUSD",1719187684805,[[128.92,100.0],[128.9,107.7579],[128.86,406.0008],[128.85,48.8032],[128.84,259.9]],[[129.0,7.01269677],[129.01,38.0839],[129.05,0.17],[129.06,21.26],[129.1,48.77356062]]]
["bitfinex","SOLUSD",1719187685124,[[128.92,100.0],[128.9,154.5079],[128.86,406.0008],[128.85,48.8032],[128.84,259.9]],[[129.0,7.01269677],[129.01,38.0839],[129.05,0.17],[129.06,21.26],[129.1,10.0]]]
["bitfinex","SOLUSD",1719187685334,[[128.92,100.0],[128.91,7.7571],[128.9,146.75],[128.87,19.3981],[128.86,386.6]],[[129.0,7.01269677],[129.01,38.0839],[129.05,0.17],[129.06,21.26],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187685519,[[128.92,100.0],[128.9,154.5077],[128.87,19.3981],[128.86,386.6],[128.81,741.50076261]],[[129.0,7.01269677],[129.01,38.0839],[129.05,0.17],[129.06,21.26],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187686020,[[128.92,100.0],[128.9,154.5077],[128.87,19.3981],[128.86,386.6],[128.81,741.50076261]],[[129.0,7.01269677],[129.01,38.0839],[129.05,0.17],[129.06,31.26],[129.08,38.43025141]]]
["bitfinex","SOLUSD",1719187686511,[[128.9,100.0],[128.88,154.5086],[128.85,10.0],[128.84,279.3034],[128.81,1106.84076261]],[[128.99,21.7862],[129.0,0.82649677],[129.01,21.43],[129.03,10.0],[129.05,0.17]]]
["bitfinex","SOLUSD",1719187686842,[[128.88,146.75],[128.85,100.0],[128.84,279.3034],[128.81,1069.6146],[128.7,22.0990399]],[[128.96,6.2487],[128.97,36.7975],[128.98,0.99649677],[129.0,0.17],[129.01,31.43]]]
["bitfinex","SOLUSD",1719187687130,[[128.88,146.75],[128.85,100.0],[128.84,279.3034],[128.81,1079.6146],[128.79,21.7862]],[[128.96,7.07519677],[128.97,36.7975],[128.98,0.17],[129.0,0.17],[129.01,31.26]]]
["bitfinex","SOLUSD",1719187687314,[[128.88,146.75],[128.85,100.0],[128.84,279.3034],[128.81,1069.6146],[128.79,21.7862]],[[128.96,7.07519677],[128.97,36.7975],[128.98,0.17],[129.0,0.17],[129.01,21.26]]]
["bitfinex","SOLUSD",1719187687734,[[128.88,100.0],[128.86,7.7601],[128.85,146.75],[128.84,279.3034],[128.81,1069.6146]],[[128.95,16.62569677],[128.96,6.2487],[128.97,21.26],[128.98,0.17],[129.0,0.17]]]
["bitfinex","SOLUSD",1719187688321,[[128.86,100.0],[128.85,154.5109],[128.84,259.9],[128.81,1089.0216],[128.73,1.34724888]],[[128.94,6.3575],[128.95,16.62569677],[128.96,0.17],[128.97,21.26],[128.98,0.17]]]
["bitfinex","SOLUSD",1719187688634,[[128.86,100.0],[128.85,154.5109],[128.81,1089.0216],[128.73,1.34724888]],[[128.94,6.3575],[128.95,16.62569677],[128.96,0.17],[128.97,21.26]]]
["bitfinex","SOLUSD",1719187688635,[[128.86,100.0],[128.85,54.5109],[128.83,100.0],[128.81,58.2216],[128.8,10.0]],[[128.93,0.82649677],[128.94,6.3575],[128.95,15.7992],[128.96,0.17],[128.97,21.26]]]
["bitfinex","SOLUSD",1719187688821,[[128.86,107.7602],[128.85,46.75],[128.83,100.0],[128.82,19.4054],[128.81,38.8146]],[[128.94,7.18399677],[128.95,15.7992],[128.96,0.17],[128.97,21.26],[129.84,50.0]]]
["bitfinex","SOLUSD",1719187689140,[[128.86,100.0],[128.85,46.75],[128.84,7.7613],[128.83,100.0],[128.82,19.4054]],[[128.94,7.18399677],[128.95,15.9692],[128.96,0.17],[128.97,21.26],[129.01,31.26]]]
["bitfinex","SOLUSD",1719187689344,[[128.84,100.0],[128.82,46.75],[128.81,107.7629],[128.76,10.0],[128.73,650.2821815]],[[128.91,6.0503],[128.92,16.0115],[128.93,21.43],[128.94,0.82649677],[128.95,0.17]]]
["bitfinex","SOLUSD",1719187689513,[[128.82,154.5126],[128.81,100.0],[128.78,19.4115],[128.76,10.0],[128.73,650.2821815]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.6],[128.95,0.17],[129.03,38.08146764]]]
["bitfinex","SOLUSD",1719187689717,[[128.83,7.762],[128.82,146.75],[128.81,100.0],[128.76,10.0],[128.73,650.2821815]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.6],[128.95,0.17],[129.03,38.08146764]]]
["bitfinex","SOLUSD",1719187689718,[[128.83,7.762],[128.82,146.75],[128.81,100.0],[128.76,10.0],[128.73,650.2821815]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.43],[128.95,0.17],[129.03,44.32395086]]]
["bitfinex","SOLUSD",1719187689920,[[128.83,7.762],[128.82,146.75],[128.81,100.0],[128.76,10.0],[128.73,650.2821815]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.43],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187690122,[[128.83,7.762],[128.82,146.75],[128.81,100.0],[128.8,19.4099],[128.76,10.0]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.43],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187690418,[[128.82,146.75],[128.81,100.0],[128.8,19.4099],[128.76,10.0]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.43],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187690419,[[128.82,107.7623],[128.81,100.0],[128.8,46.75],[128.78,19.4127],[128.73,644.2]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.43],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187690738,[[128.82,100.0],[128.81,107.7632],[128.8,46.75],[128.78,19.4127],[128.75,693.2333]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.43],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187690966,[[128.82,107.7624],[128.81,100.0],[128.8,46.75],[128.78,19.4127],[128.75,693.2333]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.43],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187691130,[[128.83,107.762],[128.82,100.0],[128.8,46.75],[128.79,665.91],[128.75,693.2333]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.43],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187691324,[[128.83,146.75],[128.82,100.0],[128.81,19.408],[128.79,646.5],[128.78,38.823]],[[128.91,6.87679677],[128.92,16.0115],[128.93,21.26],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187691661,[[128.83,200.0],[128.82,7.9324],[128.81,46.75],[128.79,646.5],[128.78,58.2344]],[[128.91,6.0503],[128.92,16.83799677],[128.93,21.26],[128.95,0.17],[128.97,10.0]]]
["bitfinex","SOLUSD",1719187691838,[[128.83,100.0],[128.82,8.1026],[128.81,146.75],[128.79,646.5],[128.78,38.823]],[[128.9,0.82649677],[128.91,6.0503],[128.92,16.0115],[128.93,21.26],[128.95,0.17]]]
["bitfinex","SOLUSD",1719187692139,[[128.81,100.0],[128.79,746.5],[128.73,644.2],[128.72,21.43],[128.62,26.23349944]],[[128.9,0.82649677],[128.91,6.0503],[128.92,16.0115],[128.93,21.26],[128.94,21.26]]]
["bitfinex","SOLUSD",1719187692334,[[128.81,100.0],[128.8,7.7638],[128.79,486.6],[128.76,19.4147],[128.74,10.0]],[[128.9,0.82649677],[128.91,6.0503],[128.92,16.0115],[128.93,21.26],[128.94,21.26]]]
["bitfinex","SOLUSD",1719187692545,[[128.79,494.3644],[128.77,100.0],[128.76,19.4147],[128.74,48.8362],[128.6,232.18537172]],[[128.89,44.2921],[128.9,0.82649677],[128.94,21.26],[128.99,38.20461055],[167.5,0.04]]]
["bitfinex","SOLUSD",1719187692724,[[128.79,207.7644],[128.78,46.75],[128.76,19.4147],[128.74,48.8362],[128.72,667.93]],[[128.88,0.82649677],[128.89,44.2921],[128.94,21.26],[128.99,38.20461055],[167.5,0.04]]]
["bitfinex","SOLUSD",1719187692725,[[128.79,207.7644],[128.78,46.75],[128.76,19.4147],[128.74,48.8362],[128.72,667.93]],[[128.88,0.82649677],[128.89,44.2921],[128.94,21.26],[128.95,10.0],[128.99,38.20461055]]]
["bitfinex","SOLUSD",1719187692921,[[128.8,7.7638],[128.79,200.0],[128.78,46.75],[128.76,19.4147],[128.74,48.8362]],[[128.88,0.82649677],[128.89,44.2921],[128.94,21.26],[128.95,10.0],[128.97,6.07494455]]]
["bitfinex","SOLUSD",1719187693122,[[128.81,107.7627],[128.79,146.75],[128.74,48.8362],[128.6,232.18537172],[128.57,43.7664248]],[[128.89,43.9521],[128.94,21.26],[128.97,16.07494455],[129.01,38.89642017],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719187693434,[[128.81,200.0],[128.8,7.7637],[128.79,46.75],[128.78,19.4117],[128.74,38.8362]],[[128.88,0.82649677],[128.89,43.9521],[128.94,21.26],[128.97,16.07494455],[129.01,38.89642017]]]
["bitfinex","SOLUSD",1719187693839,[[128.81,200.0],[128.8,7.7639],[128.79,46.75],[128.78,19.4117],[128.74,48.8362]],[[128.88,0.82649677],[128.89,43.9521],[128.94,21.26],[128.97,16.07494455],[129.01,38.89642017]]]
["bitfinex","SOLUSD",1719187694027,[[128.81,100.0],[128.8,7.7639],[128.79,146.75],[128.78,19.4117],[128.74,48.8362]],[[128.88,0.82649677],[128.89,43.9521],[128.94,21.26],[128.97,16.07494455],[129.0,38.27481358]]]
["bitfinex","SOLUSD",1719187694221,[[128.79,246.75],[128.74,38.8362],[128.72,677.93],[128.69,6.08361066],[128.68,21.26]],[[128.88,0.82649677],[128.89,43.9521],[128.94,21.26],[128.97,16.07494455],[129.0,38.27481358]]]
["bitfinex","SOLUSD",1719187694429,[[128.79,100.0],[128.78,7.7649],[128.77,146.75],[128.76,19.4157],[128.74,38.8362]],[[128.87,6.1094],[128.88,0.82649677],[128.89,37.5166],[128.94,21.26],[128.97,16.07494455]]]
["bitfinex","SOLUSD",1719187694652,[[128.77,107.7654],[128.75,100.0],[128.73,19.4189],[128.63,683.2686],[128.59,60.24271115]],[[128.85,16.6417],[128.86,0.99649677],[128.87,6.1094],[128.89,21.43],[128.93,10.0]]]
["bitfinex","SOLUSD",1719187694863,[[128.77,7.7654],[128.75,200.0],[128.73,19.4189],[128.72,386.6],[128.67,259.9]],[[128.84,6.93589677],[128.85,16.6417],[128.86,0.17],[128.89,21.43],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187695028,[[128.75,107.7669],[128.72,486.6],[128.71,19.4234],[128.7,39.6878399],[128.67,259.9]],[[128.84,6.93589677],[128.85,38.0717],[128.86,0.17],[128.89,21.43],[128.91,10.0]]]
["bitfinex","SOLUSD",1719187695228,[[128.75,100.0],[128.72,486.6],[128.71,19.4234],[128.7,39.6878399],[128.67,259.9]],[[128.84,6.93589677],[128.85,38.0717],[128.86,0.17],[128.89,31.26],[128.95,38.83416007]]]
["bitfinex","SOLUSD",1719187695462,[[128.75,107.7669],[128.73,46.75],[128.72,486.6],[128.71,19.4234],[128.7,39.6878399]],[[128.84,6.93589677],[128.85,38.0717],[128.86,0.17],[128.89,21.26],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187695638,[[128.75,100.0],[128.74,7.7672],[128.73,46.75],[128.72,506.0207],[128.7,39.6878399]],[[128.84,6.93589677],[128.85,38.0717],[128.86,0.17],[128.89,21.26],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187695842,[[128.75,100.0],[128.73,46.75],[128.72,506.0207],[128.7,39.6878399],[128.4,24.22970945]],[[128.84,6.93589677],[128.85,38.0717],[128.86,0.17],[128.89,21.26],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187696153,[[128.75,100.0],[128.74,107.7673],[128.73,46.75],[128.72,406.0207],[128.7,39.6878399]],[[128.84,6.93589677],[128.85,38.0717],[128.86,0.17],[128.89,21.26],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187696362,[[128.76,107.7663],[128.75,100.0],[128.73,46.75],[128.72,406.0207],[128.7,39.6878399]],[[128.84,6.93589677],[128.85,38.0717],[128.86,0.17],[128.89,21.26],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187696558,[[128.78,100.0],[128.76,100.0],[128.73,46.75],[128.72,406.0207],[128.7,39.6878399]],[[128.84,6.93589677],[128.85,38.0717],[128.86,0.17],[128.89,21.26],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187696559,[[128.78,100.0],[128.76,100.0],[128.74,19.4189],[128.73,46.75],[128.72,386.6]],[[128.84,6.93589677],[128.85,37.9017],[128.86,0.17],[128.89,21.26],[128.92,10.0]]]
["bitfinex","SOLUSD",1719187696731,[[128.76,200.0],[128.74,19.4189],[128.73,46.75],[128.72,386.6],[128.58,59.87697038]],[[128.84,6.93589677],[128.85,37.9017],[128.86,0.17],[128.89,21.26],[128.92,16.29551155]]]
["bitfinex","SOLUSD",1719187696936,[[128.76,207.766],[128.74,19.4189],[128.73,46.75],[128.72,386.6],[128.58,21.26]],[[128.84,6.93589677],[128.85,37.9017],[128.86,0.17],[128.89,21.26],[128.92,16.29551155]]]
["bitfinex","SOLUSD",1719187697149,[[128.76,200.0],[128.75,8.1067],[128.73,46.75],[128.72,406.0217],[128.58,21.26]],[[128.84,6.93589677],[128.85,37.9017],[128.86,0.17],[128.89,21.26],[128.92,16.29551155]]]
["bitfinex","SOLUSD",1719187697365,[[128.77,100.0],[128.76,107.7662],[128.75,0.34],[128.73,46.75],[128.72,406.0217]],[[128.84,6.93589677],[128.85,37.9017],[128.86,0.17],[128.89,21.26],[128.92,16.29551155]]]
["bitfinex","SOLUSD",1719187697961,[[128.73,100.0],[128.72,386.6],[128.71,7.7693],[128.7,147.5890399],[128.66,683.0611]],[[128.81,37.2625],[128.83,0.17],[128.84,0.82649677],[128.86,0.17],[128.89,21.26]]]
["bitfinex","SOLUSD",1719187698170,[[128.73,100.0],[128.71,7.7693],[128.7,147.5890399],[128.67,279.3281],[128.66,38.8611]],[[128.8,7.23249677],[128.81,37.2625],[128.83,0.34],[128.87,10.0],[128.89,21.26]]]
["bitfinex","SOLUSD",1719187698543,[[128.71,100.0],[128.7,100.8390399],[128.69,7.7701],[128.67,19.4281]],[[128.8,7.23249677],[128.81,37.2625],[128.83,0.34],[128.87,10.0],[128.89,21.26]]]
["bitfinex","SOLUSD",1719187698544,[[128.71,100.0],[128.7,100.8390399],[128.69,7.7701],[128.67,19.4281],[128.63,685.3686]],[[128.79,0.82649677],[128.8,6.406],[128.81,37.2625],[128.83,0.34],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187698870,[[128.71,100.0],[128.7,108.6089399],[128.68,46.75],[128.67,19.4281],[128.63,685.3686]],[[128.79,0.82649677],[128.8,6.406],[128.81,37.2625],[128.83,0.34],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187699370,[[128.71,107.7693],[128.7,100.8390399],[128.68,46.75],[128.67,19.4281],[128.63,685.3686]],[[128.79,0.82649677],[128.8,6.576],[128.81,37.2625],[128.83,0.17],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187699562,[[128.71,107.7693],[128.7,100.8390399],[128.68,46.75],[128.67,19.4281],[128.64,10.0]],[[128.79,0.82649677],[128.8,6.576],[128.81,37.2625],[128.83,0.17],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187699744,[[128.73,100.0],[128.72,107.7687],[128.71,46.75],[128.7,0.8390399],[128.68,19.4266]],[[128.8,7.23249677],[128.81,37.2625],[128.83,0.17],[128.87,10.0],[128.88,6.07285517]]]
["bitfinex","SOLUSD",1719187699945,[[128.71,146.75],[128.7,100.8390399],[128.62,10.0],[128.31,3.0937076],[128.3,32.55173253]],[[128.79,0.82649677],[128.8,6.406],[128.81,37.2625],[128.83,0.17],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187700144,[[128.71,154.5192],[128.7,100.8390399],[128.68,19.4279],[128.62,10.0],[128.53,38.99570708]],[[128.79,0.82649677],[128.8,6.406],[128.81,37.2625],[128.83,0.17],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187700458,[[128.72,7.7687],[128.71,146.75],[128.7,100.8390399],[128.68,19.4279],[128.65,10.0]],[[128.8,7.23249677],[128.81,37.2625],[128.83,0.17],[128.87,10.0],[128.92,38.40688583]]]
["bitfinex","SOLUSD",1719187700657,[[128.73,0.17],[128.71,154.6893],[128.7,100.8390399],[128.68,19.4279],[128.65,10.0]],[[128.8,7.23249677],[128.81,37.2625],[128.83,0.17],[128.87,10.0],[128.92,38.40688583]]]
["bitfinex","SOLUSD",1719187700860,[[128.71,100.0],[128.7,100.8390399],[128.69,46.75],[128.65,19.4314],[128.63,656.5]],[[128.79,0.99649677],[128.81,21.6],[128.83,0.17],[128.87,10.0],[128.93,38.6464058]]]
["bitfinex","SOLUSD",1719187701041,[[128.7,100.8390399],[128.65,19.4314],[128.63,656.5]],[[128.79,0.99649677],[128.81,21.6],[128.87,10.0],[128.93,38.6464058]]]
["bitfinex","SOLUSD",1719187701042,[[128.7,0.8390399],[128.67,100.0],[128.66,100.0],[128.65,19.4314],[128.63,656.5]],[[128.78,21.4957],[128.79,0.99649677],[128.81,21.43],[128.82,21.26],[128.85,41.122046]]]
["bitfinex","SOLUSD",1719187701248,[[128.7,0.8390399],[128.65,100.0],[128.64,100.0],[128.59,10.0],[128.58,1290.7]],[[128.75,15.1812],[128.76,6.1445],[128.77,22.25649677],[128.78,0.17],[128.79,0.17]]]
["bitfinex","SOLUSD",1719187701451,[[128.65,100.0],[128.63,7.7737],[128.61,100.0],[128.58,668.1],[128.57,10.8390399]],[[128.75,15.1812],[128.77,22.25649677],[128.78,0.17]]]
["bitfinex","SOLUSD",1719187701452,[[128.65,100.0],[128.63,7.7737],[128.61,100.0],[128.58,668.1],[128.57,10.8390399]],[[128.73,21.26],[128.74,6.1445],[128.75,15.1812],[128.77,22.25649677],[128.78,0.17]]]
["bitfinex","SOLUSD",1719187701754,[[128.63,100.0],[128.62,100.0],[128.58,646.5],[128.57,10.8390399],[128.44,60.59545429]],[[128.71,21.3257],[128.72,0.82649677],[128.73,21.26],[128.74,0.34],[128.77,21.43]]]
["bitfinex","SOLUSD",1719187702058,[[128.61,100.0],[128.6,100.0],[128.58,646.5],[128.57,30.2835399],[128.54,60.1566]],[[128.7,0.82649677],[128.71,21.3257],[128.73,21.26],[128.74,0.34],[128.77,21.26]]]
["bitfinex","SOLUSD",1719187702256,[[128.59,200.0],[128.57,20.2835399],[128.54,60.1566],[128.52,269.9],[128.51,1030.8]],[[128.7,0.82649677],[128.71,21.3257],[128.72,0.17],[128.73,21.26],[128.74,0.17]]]
["bitfinex","SOLUSD",1719187702460,[[128.61,100.0],[128.6,7.7758],[128.59,100.0],[128.57,20.2835399],[128.54,38.8966]],[[128.69,0.17],[128.7,0.82649677],[128.71,21.3257],[128.72,0.17],[128.73,21.26]]]
["bitfinex","SOLUSD",1719187702848,[[128.61,100.0],[128.59,107.7765],[128.57,20.2835399],[128.55,46.75],[128.54,38.8966]],[[128.69,0.17],[128.7,0.82649677],[128.71,21.3257],[128.72,0.17],[128.73,21.26]]]
["bitfinex","SOLUSD",1719187703087,[[128.59,207.7765],[128.57,20.2835399],[128.55,46.75],[128.54,48.8966],[128.52,281.2257]],[[128.69,0.17],[128.7,0.82649677],[128.71,21.3257],[128.72,0.17],[128.73,21.26]]]
["bitfinex","SOLUSD",1719187703253,[[128.59,107.7761],[128.57,100.8390399],[128.55,19.4476],[128.54,48.8966],[128.52,259.9]],[[128.69,0.17],[128.7,0.82649677],[128.71,21.3257]]]
["bitfinex","SOLUSD",1719187703254,[[128.59,107.7761],[128.57,100.8390399],[128.55,19.4476],[128.54,48.8966],[128.52,259.9]],[[128.68,6.2398],[128.69,21.6],[128.7,0.82649677],[128.71,15.1812],[128.77,31.26]]]
["bitfinex","SOLUSD",1719187703566,[[128.6,7.7759],[128.59,100.0],[128.57,100.8390399],[128.55,19.4476],[128.54,48.8966]],[[128.67,0.82649677],[128.68,6.2398],[128.69,21.6],[128.71,15.1812],[128.77,31.26]]]
["bitfinex","SOLUSD",1719187703744,[[128.6,7.7759],[128.59,100.0],[128.57,120.2834399],[128.54,48.8966],[128.51,1052.1257]],[[128.68,7.06629677],[128.69,21.6],[128.71,15.1812],[128.77,31.26],[128.91,355.0]]]
["bitfinex","SOLUSD",1719187703945,[[128.61,200.0],[128.57,0.8390399],[128.55,46.75],[128.54,48.8966],[128.51,1052.1257]],[[128.68,6.2398],[128.69,21.26],[128.7,0.82649677],[128.71,15.1812],[128.77,21.26]]]
["bitfinex","SOLUSD",1719187704145,[[128.61,200.0],[128.59,19.4416],[128.57,0.8390399],[128.55,46.75],[128.54,48.8966]],[[128.68,6.2398],[128.69,21.26],[128.7,0.82649677],[128.71,15.1812],[128.77,21.26]]]
["bitfinex","SOLUSD",1719187704461,[[128.61,207.7754],[128.57,20.2835399],[128.55,46.75],[128.54,48.8966],[128.47,6.27499629]],[[128.68,6.2398],[128.69,21.26],[128.7,0.82649677],[128.71,15.1812],[128.76,10.0]]]
["bitfinex","SOLUSD",1719187705057,[[128.62,0.17],[128.61,207.7754],[128.6,0.17],[128.57,20.2835399],[128.55,46.75]],[[128.68,6.2398],[128.69,21.26],[128.7,0.82649677],[128.71,15.1812],[128.76,10.0]]]
["bitfinex","SOLUSD",1719187706870,[[128.63,100.0],[128.62,0.34],[128.61,107.7752],[128.58,19.4417],[128.57,0.8390399]],[[128.68,6.2398],[128.69,21.26],[128.7,0.82649677],[128.71,15.1812]]]
["bitfinex","SOLUSD",1719187706871,[[128.63,100.0],[128.62,0.34],[128.61,107.7752],[128.58,19.4417],[128.57,0.8390399]],[[128.68,6.2398],[128.69,21.26],[128.7,0.82649677],[128.71,15.1812],[128.78,16.24338266]]]
["bitfinex","SOLUSD",1719187707257,[[128.61,100.0],[128.59,100.0],[128.58,7.7768],[128.57,0.8390399],[128.55,66.1962]],[[128.68,7.06629677],[128.69,21.26],[128.71,15.1812],[128.78,16.24338266],[128.9,100.0]]]
["bitfinex","SOLUSD",1719187707464,[[128.61,100.0],[128.6,0.17],[128.59,100.0],[128.57,0.8390399],[128.56,19.4447]],[[128.68,6.2398],[128.69,22.08649677],[128.71,15.1812],[128.76,10.0],[128.78,6.24338266]]]
["bitfinex","SOLUSD",1719187707669,[[128.61,100.0],[128.6,0.17],[128.59,100.0],[128.58,7.7769],[128.57,0.8390399]],[[128.68,6.2398],[128.69,22.08649677],[128.71,15.1812],[128.78,16.24338266],[128.83,38.51475211]]]
["bitfinex","SOLUSD",1719187707951,[[128.61,100.0],[128.57,100.8390399],[128.54,38.8966],[128.52,269.9],[128.4,22.60928204]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.76,10.0]]]
["bitfinex","SOLUSD",1719187708154,[[128.61,100.0],[128.58,7.7767],[128.57,100.8390399],[128.54,58.3444],[128.52,269.9]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.76,10.0]]]
["bitfinex","SOLUSD",1719187708369,[[128.61,100.0],[128.57,108.6166399],[128.54,58.3444],[128.52,269.9],[128.51,1030.8]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187708565,[[128.61,100.0],[128.58,7.7772],[128.57,100.8390399],[128.54,58.3444],[128.52,269.9]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187708772,[[128.61,100.0],[128.58,7.7772],[128.57,100.8390399],[128.54,58.3444],[128.52,269.9]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.76,10.0]]]
["bitfinex","SOLUSD",1719187709168,[[128.61,100.0],[128.59,7.7766],[128.57,100.8390399],[128.55,66.1964],[128.54,38.8966]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.76,10.0]]]
["bitfinex","SOLUSD",1719187709362,[[128.61,100.0],[128.57,108.6165399],[128.55,66.1964],[128.54,38.8966],[128.28,971.7]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.76,10.0]]]
["bitfinex","SOLUSD",1719187709564,[[128.58,100.0],[128.57,100.8390399],[128.55,19.4464],[128.54,38.8966],[128.53,46.75]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187709866,[[128.59,0.34],[128.58,100.0],[128.57,108.6165399],[128.55,19.4464],[128.54,38.8966]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187710071,[[128.59,0.34],[128.58,107.7771],[128.57,100.8390399],[128.55,19.4464],[128.54,38.8966]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187710280,[[128.59,0.34],[128.58,100.0],[128.57,100.8390399],[128.55,19.4464],[128.54,38.8966]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187710658,[[128.6,100.0],[128.59,0.34],[128.58,7.7768],[128.57,100.8390399],[128.55,19.4464]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.76,10.0]]]
["bitfinex","SOLUSD",1719187710849,[[128.6,100.0],[128.59,0.34],[128.58,7.7768],[128.57,100.8390399],[128.55,19.4464]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187711255,[[128.6,100.0],[128.59,0.34],[128.57,100.8390399],[128.55,19.4464],[128.38,38.40782534]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187711477,[[128.6,100.0],[128.59,0.34],[128.58,7.7769],[128.57,100.8390399],[128.55,19.4464]],[[128.66,16.4383],[128.67,0.82649677],[128.68,6.2398],[128.69,21.43],[128.74,10.0]]]
["bitfinex","SOLUSD",1719187711775,[[128.62,100.0],[128.61,100.0],[128.6,46.75],[128.59,0.34],[128.57,0.8390399]],[[128.66,16.4383],[128.68,6.2398],[128.69,21.26],[128.76,10.0],[128.83,38.51475211]]]
["bitfinex","SOLUSD",1719187711963,[[128.64,100.0],[128.63,108.114],[128.61,0.17],[128.6,46.75],[128.59,0.34]],[[128.66,16.4383],[128.68,6.2398],[128.78,16.24338266],[128.84,38.20746717],[128.91,418.79659024]]]
["bitfinex","SOLUSD",1719187712278,[[128.64,100.0],[128.63,100.17],[128.62,7.7747],[128.61,0.17],[128.6,46.75]],[[128.66,16.4383],[128.68,6.2398],[128.74,21.26],[128.77,0.82649677],[128.78,16.24338266]]]
["bitfinex","SOLUSD",1719187712479,[[128.64,100.0],[128.63,100.17],[128.62,7.7747],[128.61,0.17],[128.6,46.75]],[[128.66,16.4383],[128.68,6.2398],[128.73,0.82649677],[128.74,21.26],[128.78,16.24338266]]]
["bitfinex","SOLUSD",1719187712668,[[128.64,100.0],[128.63,108.1136],[128.61,0.17],[128.6,66.1888],[128.57,39.7257399]],[[128.66,16.4383],[128.68,6.2398],[128.73,0.82649677],[128.74,21.26],[128.78,16.24338266]]]
["bitfinex","SOLUSD",1719187712863,[[128.64,100.0],[128.63,108.1136],[128.6,66.1888],[128.57,39.7257399],[128.53,21.26]],[[128.66,16.4383],[128.68,6.2398],[128.73,0.82649677],[128.74,21.26],[128.78,16.24338266]]]
["bitfinex","SOLUSD",1719187713055,[[128.67,100.0],[128.65,154.523],[128.63,0.34],[128.61,19.4374],[128.57,426.3257399]],[[128.68,6.2398],[128.7,16.164],[128.73,0.82649677],[128.74,21.26],[128.78,6.24338266]]]
["bitfinex","SOLUSD",1719187713264,[[128.67,100.17],[128.65,154.5226],[128.63,0.34],[128.61,19.4374],[128.58,10.0]],[[128.68,6.2398],[128.7,16.164],[128.73,0.82649677],[128.74,21.26],[128.95,163.79659024]]]
["bitfinex","SOLUSD",1719187713459,[[128.67,100.17],[128.66,7.7719],[128.65,146.75],[128.63,19.6053],[128.58,10.0]],[[128.7,16.164],[128.71,6.6137],[128.74,21.26],[128.86,38.78914533],[128.95,163.79659024]]]
["bitfinex","SOLUSD",1719187713672,[[128.69,100.0],[128.68,0.17],[128.67,107.9415],[128.65,46.75],[128.63,19.6053]],[[128.71,6.6137],[128.74,16.164],[128.78,21.26],[128.88,38.89738909],[128.95,163.79659024]]]
["bitfinex","SOLUSD",1719187713979,[[128.69,200.0],[128.68,7.9412],[128.65,46.75],[128.64,19.4328],[128.63,0.17]],[[128.71,6.6137],[128.74,16.164],[128.81,16.05762085],[128.82,42.52],[128.89,38.07261979]]]
["bitfinex","SOLUSD",1719187714292,[[128.71,100.0],[128.69,154.5205],[128.68,0.17],[128.65,19.4313],[128.63,386.77]],[[128.74,16.164],[128.82,42.52]]]
["bitfinex","SOLUSD",1719187714293,[[128.71,100.0],[128.69,154.5205],[128.68,0.17],[128.65,19.4313],[128.63,386.77]],[[128.74,22.4359],[128.8,0.82649677],[128.82,21.26],[128.87,10.0],[128.88,21.26]]]
["bitfinex","SOLUSD",1719187714452,[[128.71,100.0],[128.7,0.17],[128.69,146.75],[128.68,7.9408],[128.65,19.4313]],[[128.74,22.4359],[128.8,0.82649677],[128.82,21.26],[128.87,10.0],[128.88,21.26]]]
["bitfinex","SOLUSD",1719187714656,[[128.71,100.0],[128.7,0.17],[128.69,146.75],[128.68,0.17],[128.65,19.4313]],[[128.74,22.4359],[128.8,0.82649677],[128.82,21.26],[128.87,10.0],[128.88,21.26]]]
["bitfinex","SOLUSD",1719187715057,[[128.7,0.17],[128.69,246.75],[128.68,7.9409],[128.65,19.4313],[128.21,16.59825956]],[[128.74,22.4359],[128.8,0.82649677],[128.82,21.26],[128.83,6.22347109],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187715291,[[128.71,207.769],[128.7,0.34],[128.69,46.75],[128.68,0.17],[128.67,19.4282]],[[128.74,22.4359],[128.8,0.82649677],[128.82,21.26],[128.87,10.0],[128.9,38.97091978]]]
["bitfinex","SOLUSD",1719187715469,[[128.73,100.0],[128.72,0.34],[128.71,100.0],[128.7,0.34],[128.69,46.75]],[[128.79,6.1718],[128.8,16.64889677],[128.85,37.40811125],[128.87,10.0],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187715678,[[128.73,100.0],[128.72,0.34],[128.7,0.34],[128.69,46.75]],[[128.79,6.1718],[128.8,16.64889677],[128.85,37.40811125],[128.87,10.0],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187715679,[[128.73,200.0],[128.72,8.1085],[128.7,0.17],[128.69,66.1751],[128.66,10.0]],[[128.79,6.1718],[128.8,15.8224],[128.84,22.08649677],[128.87,10.0],[128.94,38.09458576]]]
["bitfinex","SOLUSD",1719187716046,[[128.76,100.0],[128.75,107.7668],[128.73,46.75],[128.72,19.7619],[128.68,10.0]],[[128.79,6.1718],[128.8,15.8224],[128.84,22.08649677],[128.94,10.0],[128.95,38.83416007]]]
["bitfinex","SOLUSD",1719187716158,[[128.76,100.0],[128.75,100.0],[128.73,46.75],[128.72,0.34],[128.69,19.425]],[[128.79,6.1718],[128.8,15.8224],[128.84,0.82649677],[128.94,31.26],[128.96,38.1295501]]]
["bitfinex","SOLUSD",1719187716356,[[128.75,100.0],[128.73,146.75],[128.72,0.17],[128.69,38.8515],[128.24,20.88522066]],[[128.79,6.1718],[128.8,15.8224],[128.87,0.82649677],[128.89,6.22099211],[128.94,31.26]]]
["bitfinex","SOLUSD",1719187716560,[[128.76,100.0],[128.74,0.17],[128.73,146.75],[128.72,0.17],[128.69,58.2778]],[[128.79,6.1718],[128.8,15.8224],[128.87,0.82649677],[128.89,6.22099211],[128.94,69.35458576]]]
["bitfinex","SOLUSD",1719187716784,[[128.76,100.0],[128.75,100.0],[128.74,0.17],[128.73,46.75],[128.69,58.2778]],[[128.79,6.1718],[128.8,15.8224],[128.87,0.82649677],[128.89,6.22099211],[128.94,69.35458576]]]
["bitfinex","SOLUSD",1719187716985,[[128.78,100.0],[128.77,100.0],[128.76,46.75],[128.74,0.17],[128.69,48.8515]],[[128.83,6.1718],[128.84,15.8224],[128.87,0.82649677],[128.94,10.0],[128.99,38.20461055]]]
["bitfinex","SOLUSD",1719187717295,[[128.78,100.0],[128.77,107.9352],[128.76,46.75],[128.75,19.4174],[128.71,10.0]],[[128.83,6.1718],[128.84,15.8224],[128.94,10.0]]]
["bitfinex","SOLUSD",1719187717296,[[128.78,100.0],[128.77,107.9352],[128.76,46.75],[128.75,19.4174],[128.71,10.0]],[[128.83,6.1718],[128.84,15.8224],[128.89,21.26],[128.93,0.82649677],[128.94,31.26]]]
["bitfinex","SOLUSD",1719187717487,[[128.78,100.0],[128.77,108.1052],[128.76,46.75],[128.75,19.4174],[128.68,10.0]],[[128.83,6.1718],[128.84,15.8224],[128.88,0.82649677],[128.89,21.26],[128.92,6.06357709]]]
["bitfinex","SOLUSD",1719187717684,[[128.79,100.0],[128.77,0.34],[128.76,46.75],[128.75,100.0],[128.68,10.0]],[[128.83,6.1718],[128.84,15.8224],[128.88,0.82649677],[128.89,21.26],[128.92,6.06357709]]]
["bitfinex","SOLUSD",1719187717991,[[128.79,100.0],[128.78,100.0],[128.77,0.34],[128.76,46.75],[128.69,425.4515]],[[128.83,6.1718],[128.84,15.8224],[128.88,0.82649677],[128.89,21.26],[128.92,6.06357709]]]
["bitfinex","SOLUSD",1719187718176,[[128.79,100.0],[128.78,100.0],[128.77,0.34],[128.76,54.5159],[128.69,425.4515]],[[128.83,6.1718],[128.84,15.8224],[128.88,0.82649677],[128.89,21.26],[128.9,15.8224]]]
["bitfinex","SOLUSD",1719187718379,[[128.78,100.0],[128.77,100.34],[128.76,54.5162],[128.73,19.4202],[128.7,10.0]],[[128.83,6.1718],[128.84,15.8224],[128.88,0.82649677],[128.89,21.26],[128.9,15.8224]]]
["bitfinex","SOLUSD",1719187718881,[[128.78,146.75],[128.77,100.34],[128.76,7.7662],[128.73,19.4202],[128.7,10.0]],[[128.83,6.1718],[128.84,15.8224],[128.88,0.82649677],[128.89,21.26],[128.9,15.8224]]]
["bitfinex","SOLUSD",1719187719091,[[128.79,100.34],[128.78,146.75],[128.77,8.1055],[128.73,19.4202],[128.7,10.0]],[[128.83,6.1718],[128.84,15.8224],[128.88,0.82649677],[128.89,21.26],[128.9,15.8224]]]
["bitfinex","SOLUSD",1719187744434,[[128.68,100.0],[128.67,100.0],[128.66,7.7721],[128.65,0.17],[128.64,66.1839]],[[128.72,21.3381],[128.76,0.82649677],[128.8,10.0],[128.82,59.408497],[128.86,38.78914533]]]
["bitfinex","SOLUSD",1719187767179,[[128.7,100.0],[128.69,100.34],[128.68,7.7709],[128.67,46.75],[128.66,406.0308]],[[128.77,6.2258],[128.79,0.82649677],[128.8,15.1958],[128.81,21.34],[128.85,10.0]]]
["bitfinex","SOLUSD",1719187829754,[[128.63,100.0],[128.62,100.17],[128.6,0.17],[128.58,46.75],[128.51,433.50829781]],[[128.67,16.3196],[128.69,6.2013],[128.72,0.82649677],[128.76,22.35199546],[128.82,21.37]]]
["bitfinex","SOLUSD",1719187862670,[[128.74,100.0],[128.72,100.17],[128.7,0.17],[128.68,37.7166],[128.63,16.05553497]],[[128.79,22.8877],[128.82,19.11649677],[128.83,6.18690761],[128.85,16.6249],[128.87,10.0]]]
["bitfinex","SOLUSD",1719187931565,[[128.95,107.9249],[128.94,100.0],[128.92,0.17],[128.91,19.3921],[128.9,18.29]],[[128.96,6.1824],[128.97,15.7165],[129.02,0.8390399],[129.03,6.1357854],[129.05,0.82649677]]]
["bitfinex","SOLUSD",1719187975189,[[128.99,100.0],[128.96,119.3846],[128.93,63.21047081],[128.92,46.68],[128.81,644.4]],[[129.03,5.2797399],[129.06,16.31549677],[129.07,19.3698],[129.27,100.0],[129.3,263.79659024]]]
["bitfinex","SOLUSD",1719188004331,[[129.01,207.7511],[129.0,6.24],[128.99,19.3812],[128.98,0.17],[128.65,32.55173253]],[[129.05,15.4552],[129.06,20.0257],[129.09,0.82649677],[129.21,38.63641889],[168.0,11.2]]]
["bitfinex","SOLUSD",1719188053456,[[128.99,100.0],[128.98,7.7529],[128.97,0.34],[128.96,100.0],[128.95,66.067]],[[129.02,15.4487],[129.03,6.5902],[129.11,10.0],[129.19,38.09239077],[129.27,390.4]]]
["bitfinex","SOLUSD",1719188121247,[[129.2,100.0],[129.19,100.34],[129.17,66.0329],[129.15,0.17],[129.12,38.7221]],[[129.24,6.3681],[129.26,16.6233],[129.29,21.2],[129.3,0.82649677],[129.31,41.011127]]]
["bitfinex","SOLUSD",1719188148083,[[129.36,100.0],[129.35,100.0],[129.32,66.0105],[129.31,0.17],[129.29,38.6709]],[[129.41,14.6298399],[129.42,36.3781],[129.48,46.3781],[129.62,255.0],[129.66,200.8390399]]]
["bitfinex","SOLUSD",1719188164100,[[129.27,7.7353],[129.26,100.0],[129.24,765.8438],[129.21,38.6945],[129.15,21.2]],[[129.37,4.5517],[129.38,21.2],[129.4,16.2876],[129.41,10.82649677],[129.42,21.2]]]
["bitfinex","SOLUSD",1719188222826,[[129.21,100.0],[129.19,165.8412],[129.18,38.7046],[129.13,269.9],[129.12,21.17]],[[129.27,22.3823],[129.33,0.17],[129.36,21.17],[129.37,10.0],[129.42,46.49]]]
["bitfinex","SOLUSD",1719188270078,[[129.24,100.0],[129.23,100.34],[129.22,65.8356],[129.17,10.0],[129.06,43.5489]],[[129.3,6.1805],[129.31,15.6475],[129.35,0.82649677],[129.39,16.05099647],[129.48,38.3658079]]]
["bitfinex","SOLUSD",1719188313759,[[129.16,100.0],[129.14,100.0],[129.12,17.037097],[129.1,656.5],[129.0,59.63076687]],[[129.27,6.1309],[129.28,0.34],[129.29,0.82649677],[129.3,21.17],[129.33,10.0]]]
["bitfinex","SOLUSD",1719188341974,[[129.19,7.74],[129.18,100.0],[129.17,119.3542],[129.16,46.49],[129.14,38.7173]],[[129.24,7.7375],[129.25,6.0706],[129.28,0.82649677],[129.29,16.5056],[129.31,21.17]]]
["bitfinex","SOLUSD",1719188394188,[[129.16,100.0],[129.14,46.49],[129.13,100.0],[129.12,58.0835],[129.09,6.20401141]],[[129.25,15.2835],[129.26,18.96649677],[129.27,6.3142],[129.3,18.14],[129.38,107.12885408]]]
["bitfinex","SOLUSD",1719188417900,[[129.09,0.34],[129.08,107.7468],[129.06,46.66],[129.05,100.17],[129.04,19.3723]],[[129.13,7.7444],[129.15,22.1837],[129.17,0.82649677],[129.2,15.966],[129.21,21.19]]]
["bitfinex","SOLUSD",1719188461369,[[129.21,7.7392],[129.2,100.0],[129.19,119.3509],[129.15,646.5],[129.14,48.7153]],[[129.26,7.7363],[129.29,16.08659677],[129.3,6.1681],[129.31,15.2601],[129.42,21.16]]]
["bitfinex","SOLUSD",1719188494793,[[129.36,0.34],[129.35,100.0],[129.34,7.7313],[129.32,146.49],[129.31,19.3319]],[[129.39,7.7287],[129.41,0.8390399],[129.43,7.40559677],[129.44,16.1524],[130.3,130.47981529]]]
["bitfinex","SOLUSD",1719188549585,[[129.42,0.17],[129.41,100.17],[129.4,7.7277],[129.39,46.49],[129.38,119.3228]],[[129.45,7.7251],[129.46,22.1834],[129.52,0.17],[129.54,18.9390399],[129.63,38.17594837]]]
["bitfinex","SOLUSD",1719188596625,[[129.37,7.7297],[129.35,100.0],[129.34,19.6676],[129.33,146.49],[129.19,38.81359736]],[[129.42,7.727],[129.43,6.2049],[129.44,15.7959],[129.46,0.82649677],[129.47,15.7959]]]
["bitfinex","SOLUSD",1719188630362,[[129.34,0.34],[129.33,107.7318],[129.32,0.17],[129.31,146.49],[129.3,19.3337]],[[129.38,23.2781],[129.4,6.4042],[129.41,18.11],[129.44,21.57565041],[129.53,38.40350637]]]
["bitfinex","SOLUSD",1719188682781,[[129.22,100.0],[129.18,146.49],[129.16,18.11],[129.13,38.719],[129.12,18.11]],[[129.26,6.2771],[129.27,16.1548],[129.34,10.17],[129.44,38.01984288],[129.52,490.4]]]
["bitfinex","SOLUSD",1719188739964,[[129.19,107.7404],[129.17,46.49],[129.15,119.357],[129.14,278.01],[122.21,33.75525827]],[[129.23,7.7383],[129.29,22.66659677],[129.3,0.34],[129.31,18.11],[129.33,6.15827469]]]
["bitfinex","SOLUSD",1719188825326,[[129.26,107.906],[129.25,46.7],[129.24,19.3425],[129.23,100.0],[128.89,32.55173253]],[[129.31,7.7334],[129.33,18.11],[129.35,23.31329677],[129.36,18.11],[129.4,23.313297]]]
["bitfinex","SOLUSD",1719188833547,[[129.22,107.7385],[129.21,0.34],[129.2,46.53],[129.19,119.3501],[129.18,3.6957]],[[129.26,23.8113],[129.29,0.82649677],[129.3,18.11],[129.31,6.5044],[129.35,10.0]]]
["bitfinex","SOLUSD",1719188885474,[[129.2,107.7397],[129.18,46.53],[129.17,119.3541],[129.13,15.1991],[128.51,20.31636918]],[[129.25,7.7371],[129.27,15.1991],[129.28,24.758],[129.34,6.16382936],[129.35,10.0]]]
["bitfinex","SOLUSD",1719188948418,[[129.13,7.7438],[129.12,100.0],[129.11,100.0],[129.1,69.5903],[129.08,0.8390399]],[[129.18,6.5612],[129.19,15.3845],[129.23,18.93649677],[129.24,18.11],[129.25,6.29650679]]]
["bitfinex","SOLUSD",1719188976056,[[129.15,107.7426],[129.14,0.34],[129.13,165.8899],[129.1,688.9238],[129.09,18.11]],[[129.2,7.7402],[129.22,6.2725],[129.23,17.14309677],[129.24,18.11],[129.35,38.27969448]]]
["bitfinex","SOLUSD",1719189048434,[[129.04,100.0],[129.03,100.0],[129.02,46.53],[129.01,18.11],[129.0,4.5348]],[[129.12,6.5607],[129.13,15.1198],[129.15,0.82649677],[129.18,18.11],[129.2,10.0]]]
["bitfinex","SOLUSD",1719189094854,[[128.99,7.7524],[128.96,200.0],[128.95,20.2260399],[128.83,8.5880399],[128.81,38.30212388]],[[129.02,6.3661],[129.03,7.7502],[129.05,16.2542],[129.1,0.82649677],[129.14,16.31322536]]]
["bitfinex","SOLUSD",1719189148715,[[128.93,7.7558],[128.9,119.3936],[128.89,100.34],[128.88,46.63],[128.87,57.0281]],[[128.96,6.3033],[128.97,7.7538],[128.99,0.82649677],[129.0,16.4877],[129.01,0.17]]]
["bitfinex","SOLUSD",1719189197551,[[128.84,7.7612],[128.83,0.8390399],[128.82,100.0],[128.81,19.4073],[128.8,100.0]],[[128.88,21.629],[128.89,7.7587],[128.92,0.34],[128.93,0.82649677],[128.94,18.23]]]
["bitfinex","SOLUSD",1719189238529,[[128.74,7.7675],[128.73,100.0],[128.72,100.17],[128.71,37.6833],[128.7,47.4690399]],[[128.8,6.4339],[128.81,15.2969],[128.84,0.82649677],[128.85,15.2969],[128.86,6.16206165]]]
["bitfinex","SOLUSD",1719189282761,[[128.62,107.7742],[128.59,66.0714],[128.58,100.0],[128.56,259.9],[128.4,1620.8]],[[128.68,7.7716],[128.7,6.99399677],[128.71,16.5092],[128.72,0.34],[128.83,38.51475211]]]
["bitfinex","SOLUSD",1719189313479,[[128.6,166.07],[128.58,100.0],[128.57,39.7268399],[128.56,266.1129]],[[128.66,15.765],[128.67,6.4967],[128.68,0.7765784],[128.71,0.82649677],[128.72,18.3]]]
["bitfinex","SOLUSD",1719189356033,[[128.98,100.0],[128.97,7.7535],[128.96,100.0],[128.95,19.3861],[128.91,28.5229]],[[129.02,0.8390399],[129.03,14.0463],[129.04,15.6427],[129.08,0.82649677],[129.1,6.18177355]]]
["bitfinex","SOLUSD",1719189372128,[[128.99,100.0],[128.97,145.0],[128.96,19.5556],[128.93,0.17],[128.83,45.80204856]],[[129.01,15.3357],[129.02,7.2664399],[129.05,7.749],[129.06,15.3357],[129.09,6.1618274]]]
["bitfinex","SOLUSD",1719189427984,[[128.87,100.0],[128.86,66.0296],[128.85,24.2297],[128.84,648.9295]],[[128.96,6.0025],[128.98,15.1047],[129.01,0.99649677],[129.02,0.17],[129.05,31.26]]]
["bitfinex","SOLUSD",1719189472318,[[129.14,7.7435],[129.13,219.3594],[129.11,435.3258],[129.1,21.19],[129.08,23.1004]],[[129.15,9.332e-05],[129.25,7.7372],[129.26,6.583],[129.28,17.0571399],[129.31,21.19]]]
["bitfinex","SOLUSD",1719189498071,[[129.24,208.0775],[129.22,19.3454],[129.19,38.7023],[129.16,12.4295],[129.15,7.736]],[[129.25,0.77375426],[129.3,14.2442],[129.32,15.579],[129.35,0.82649677],[129.37,10.17]]]
["bitfinex","SOLUSD",1719189545384,[[129.33,0.17],[129.32,165.9606],[129.31,100.0],[129.08,47.57556189]],[[129.37,0.27297674],[129.41,7.2253399],[129.43,15.2514],[129.46,10.0],[129.47,0.82649677]]]
["bitfinex","SOLUSD",1719189609661,[[129.46,146.63],[129.45,19.3111],[129.44,100.0],[129.42,57.322],[128.88,173.12290554]],[[129.51,0.77220078],[129.54,0.36191306],[129.56,15.7325],[129.57,6.4877],[129.59,1.30338505]]]
["bitfinex","SOLUSD",1719189614470,[[129.4,7.7278],[129.39,100.0],[129.38,119.3214],[129.36,46.63],[129.33,18.7355]],[[129.45,7.7251],[129.47,15.434],[129.49,6.5965],[129.53,1.30338505],[129.55,16.04673612]]]
["bitfinex","SOLUSD",1719189658308,[[129.67,208.0518],[129.66,19.281],[129.64,38.5659],[129.61,38.5758],[129.6,10.0]],[[129.68,0.77118841],[129.75,6.6181],[129.78,16.6186],[129.79,2.14242495],[129.84,31.19]]]
["bitfinex","SOLUSD",1719189725492,[[129.81,100.0],[129.8,0.17],[129.79,46.38],[129.78,100.0],[129.77,19.4346]],[[129.86,22.5829],[129.89,19.247],[129.91,21.02],[129.93,15.9699],[130.04,38.18082452]]]
["bitfinex","SOLUSD",1719189755352,[[129.86,154.4204],[129.84,119.2542],[129.82,38.5128],[129.81,16.4665],[129.54,191.90002304]],[[129.87,0.77006007],[129.92,8.5362399],[129.93,17.98],[129.95,7.42978505],[130.15,255.0]]]
["bitfinex","SOLUSD",1719189778766,[[129.9,7.6982],[129.88,146.38],[129.86,119.25],[129.85,38.5049],[128.99,50.22367573]],[[129.92,1.60880359],[129.96,6.0845],[129.97,16.83018505],[129.98,17.98],[130.03,16.4576]]]
["bitfinex","SOLUSD",1719189847902,[[129.8,100.0],[129.79,16.3973],[129.78,119.2623],[129.74,56.5178],[129.73,389.0295]],[[129.85,7.7013],[129.86,6.5177],[129.87,15.4105],[129.9,1.30338505],[129.91,24.16984666]]]
["bitfinex","SOLUSD",1719189900155,[[129.64,7.7134],[129.63,100.0],[129.62,6.18],[129.61,19.2883],[129.6,146.38]],[[129.67,6.01],[129.68,7.7113],[129.7,15.3828],[129.71,1.30338505],[129.72,30.6094]]]
["bitfinex","SOLUSD",1719189927947,[[129.63,107.714],[129.62,0.34],[129.61,65.6684],[129.6,100.0],[129.39,3.95414064]],[[129.68,7.7113],[129.69,6.1051],[129.7,15.7488],[129.71,1.30338505],[129.72,18.05]]]
["bitfinex","SOLUSD",1719189970724,[[129.67,0.17],[129.66,107.7121],[129.65,0.17],[129.64,119.2828],[129.63,46.38]],[[129.71,7.7095],[129.72,15.7464],[129.74,6.2228],[129.78,1.30338505],[129.8,31.04]]]
["bitfinex","SOLUSD",1719190023373,[[129.36,7.7302],[129.35,100.0],[129.34,0.8390399],[129.33,135.83],[129.26,275.8384]],[[129.41,7.7277],[129.45,7.56148505],[129.46,15.9384],[129.5,21.04],[129.51,10.0]]]
["bitfinex","SOLUSD",1719190054871,[[129.24,7.7373],[129.22,100.0],[129.21,120.1870399],[129.2,16.5191],[129.19,2.4295]],[[129.3,6.3444],[129.31,19.41338505],[129.32,0.34],[129.33,15.189],[129.35,10.0]]]
["bitfinex","SOLUSD",1719190110061,[[129.27,7.7354],[129.26,100.34],[129.25,19.3409],[129.24,162.9587],[129.23,18.11]],[[129.31,6.5076],[129.32,7.7329],[129.34,16.6194],[129.37,1.30338505],[129.38,18.11]]]
["bitfinex","SOLUSD",1719190177861,[[129.22,1.65640012],[129.21,7.7391],[129.2,100.0],[129.19,21.7804],[129.18,100.0]],[[129.26,7.7368],[129.29,16.89118505],[129.3,6.1005],[129.31,17.425285],[129.32,6.07167092]]]
["bitfinex","SOLUSD",1719190203124,[[129.17,100.0],[129.16,0.17],[129.15,100.0],[129.14,61.8942],[129.12,41.1521]],[[129.23,7.7384],[129.24,6.5379],[129.25,1.30338505],[129.26,15.5953],[129.31,26.891185]]]
["bitfinex","SOLUSD",1719190260373,[[129.27,7.9054],[129.26,100.0],[129.25,19.3421],[129.23,120.5595],[129.22,38.6923]],[[129.32,7.733],[129.36,1.30338505],[129.37,39.7142],[129.4,6.14671754],[129.41,31.5842]]]
["bitfinex","SOLUSD",1719190294756,[[129.22,7.7386],[129.21,100.0],[129.2,100.0],[129.19,100.0431],[129.18,2.4295]],[[129.3,1.30338505],[129.31,21.924],[129.33,0.34],[129.34,18.13],[129.36,18.13]]]
["bitfinex","SOLUSD",1719190354889,[[128.96,0.8451606],[128.94,7.7555],[128.91,119.3919],[128.9,100.0],[128.88,18.13]],[[128.99,22.7434],[129.0,0.34],[129.03,19.43338505],[129.04,15.4206],[129.16,38.63987635]]]
["bitfinex","SOLUSD",1719190407451,[[129.06,7.7481],[129.04,100.0],[129.03,119.3749],[129.02,46.55],[129.0,55.3719]],[[129.11,6.6162],[129.12,16.1021],[129.16,1.30338505],[129.18,15.5908],[129.19,31.21]]]
["bitfinex","SOLUSD",1719190441071,[[129.02,7.7507],[128.99,100.0],[128.98,100.34],[128.97,64.75],[128.96,38.7692]],[[129.07,6.5976],[129.09,15.7003],[129.1,0.17],[129.12,1.30338505],[129.13,18.2]]]
["bitfinex","SOLUSD",1719190504438,[[129.18,7.741],[129.17,100.0],[129.16,18.2],[129.15,408.8795],[129.14,34.6306]],[[129.27,6.5506],[129.28,18.81714565],[129.3,18.2],[129.34,16.06709626],[129.42,38.17006962]]]
["bitfinex","SOLUSD",1719190599317,[[129.21,7.7391],[129.2,100.17],[129.19,100.0],[129.18,19.3524],[129.17,62.1545]],[[129.27,6.0212],[129.28,16.2621],[129.35,1.30338505],[129.42,64.75],[129.44,38.01984288]]]
["bitfinex","SOLUSD",1719190640212,[[129.09,7.746],[129.08,100.0],[129.07,118.2],[129.06,37.5697],[128.95,644.4]],[[129.16,6.2858],[129.17,15.8884],[129.21,1.30338505],[129.22,6.06870152],[129.26,10.0]]]
["bitfinex","SOLUSD",1719190680234,[[129.13,13.794],[129.12,0.17],[129.1,219.3636],[128.93,652.28698556],[122.53,11.09083292]],[[129.19,28.1236],[129.23,1.30338505],[129.24,45.55650958],[129.32,46.55],[129.4,751.8]]]
["bitfinex","SOLUSD",1719190757106,[[129.24,8.0772],[129.23,118.15],[129.22,19.3456],[129.21,146.55],[129.08,38.91921486]],[[129.29,15.3501],[129.3,6.6581],[129.34,1.30338505],[129.35,6.19284027],[129.38,18.15]]]
["bitfinex","SOLUSD",1719190812298,[[128.99,7.7524],[128.97,100.0],[128.96,0.8451606],[128.95,65.9371],[128.94,33.8367]],[[129.06,6.5332],[129.07,16.392],[129.08,0.34],[129.1,16.392],[129.11,1.30338505]]]
["bitfinex","SOLUSD",1719190817284,[[128.96,0.8451606],[128.95,7.7548],[128.92,118.15],[128.91,19.3931],[128.9,146.55]],[[129.0,7.7522],[129.02,7.66578505],[129.03,34.9303],[129.06,18.15],[129.23,356.96817585]]]
["bitfinex","SOLUSD",1719190892159,[[128.74,7.7675],[128.73,0.17],[128.71,135.6904],[128.7,139.6935606],[128.69,410.3495]],[[128.79,7.7648],[128.83,1.30338505],[128.84,21.8638],[128.85,0.17],[128.86,0.17]]]
["bitfinex","SOLUSD",1719190941375,[[128.9,100.0],[128.87,100.0],[128.85,16.1942],[128.81,8.75644304],[128.65,64.78578402]],[[128.95,6.204],[128.97,1.30338505],[128.98,33.3034],[129.01,7.7561],[129.04,10.0]]]
["bitfinex","SOLUSD",1719190967931,[[128.94,7.7553],[128.93,100.0],[128.92,19.5608],[128.91,100.0],[128.77,38.89928896]],[[128.98,7.7531],[129.05,0.34],[129.08,11.30338505],[129.09,18.26],[129.9,50.0]]]
["bitfinex","SOLUSD",1719191016858,[[128.99,107.7522],[128.98,20.17],[128.97,0.17],[128.96,121.8151],[128.82,39.50049537]],[[129.09,7.59658505],[129.1,15.5431],[129.18,97.77],[129.24,59.88155228],[129.29,100.0]]]
["bitfinex","SOLUSD",1719191074837,[[129.14,108.0835],[129.12,119.3617],[129.11,0.17],[129.1,18.18],[129.07,54.0853]],[[129.15,0.8451606],[129.18,6.5573],[129.19,23.3303],[129.24,1.30338505],[129.41,0.8451606]]]
["bitfinex","SOLUSD",1719191091867,[[129.23,7.9079],[129.22,200.0],[129.21,19.5179],[129.2,62.4187],[129.19,41.1309]],[[129.27,6.3063],[129.28,24.7487606],[129.33,1.30338505],[129.34,23.03849232],[129.37,10.0]]]
["bitfinex","SOLUSD",1719191170743,[[129.19,7.7403],[129.16,237.5355],[129.15,46.7],[129.14,55.1265],[129.12,662.38]],[[129.27,21.7204],[129.28,1.47338505],[129.29,0.17],[129.31,18.18],[129.35,10.0]]]
["bitfinex","SOLUSD",1719191207780,[[129.3,7.7336],[129.29,0.17],[129.28,157.6866],[129.27,100.0],[129.25,48.9495]],[[129.34,6.1798],[129.35,15.5116],[129.4,7.51144112],[129.41,19.0251606],[129.61,547.36817585]]]
["bitfinex","SOLUSD",1719191265121,[[129.16,52.7419],[129.13,100.0],[129.12,139.7017],[129.1,18.16],[129.0,38.46076687]],[[129.19,15.9813],[129.2,6.2343],[129.24,1.30338505],[129.25,37.623385],[129.33,10.0]]]
["bitfinex","SOLUSD",1719191340713,[[129.16,20.0],[129.15,7.7425],[129.14,200.0],[129.11,302.80675322],[129.08,28.17]],[[129.23,22.6043],[129.27,19.47338505],[129.28,6.19249538],[129.3,18.17],[129.31,22.6043]]]
["bitfinex","SOLUSD",1719191376966,[[129.01,0.17],[129.0,27.7515],[128.99,0.17],[128.98,100.0],[128.97,161.8341]],[[129.09,21.5757],[129.1,0.34],[129.11,18.17],[129.13,6.06070755]]]
["bitfinex","SOLUSD",1719191447201,[[128.83,0.8451606],[128.8,7.7636],[128.78,100.0],[128.77,119.4129],[128.69,644.4]],[[128.89,7.43098505],[128.9,16.3364],[128.91,34.1664],[128.94,18.17],[128.95,16.15650924]]]
["bitfinex","SOLUSD",1719191509175,[[128.7,0.8451606],[128.69,8.1104],[128.68,20.0],[128.67,220.4314],[128.63,15.8362]],[[128.76,16.3952],[128.77,7.81738505],[128.79,6.26442267],[128.8,18.29],[128.81,16.3952]]]
["bitfinex","SOLUSD",1719191594495,[[128.55,7.7787],[128.54,6.1],[128.53,200.0],[128.52,19.4509]],[[128.6,21.643],[128.63,7.56828505],[128.64,24.4],[128.69,16.10073481],[128.72,71.120735]]]
["bitfinex","SOLUSD",1719191627393,[[128.61,52.9451],[128.6,100.17],[128.59,19.4404],[128.58,100.0],[128.56,43.1677]],[[128.66,6.3274],[128.67,15.8926],[128.69,6.06872779],[128.71,18.32],[128.72,15.5973]]]
["bitfinex","SOLUSD",1719191680852,[[128.45,45.0],[128.44,7.7854],[128.42,100.0],[128.41,119.4685],[128.4,18.32]],[[128.5,22.5206],[128.53,1.30338505],[128.54,18.32],[128.59,10.0],[128.62,46.73]]]
["bitfinex","SOLUSD",1719191729777,[[128.24,7.7975],[128.22,19.4974],[128.21,18.38],[128.2,138.9999],[128.19,115.7235]],[[128.33,1.30338505],[128.34,16.2182],[128.35,6.53],[128.36,18.55],[128.39,6.1438576]]]
["bitfinex","SOLUSD",1719191734683,[[128.28,52.795],[128.27,100.0],[128.26,100.34],[128.23,65.11],[128.22,38.993]],[[128.32,6.2852],[128.33,16.5902],[128.36,1.30338505],[128.38,18.38],[128.46,18.38]]]
["bitfinex","SOLUSD",1719191813570,[[128.26,7.7965],[128.23,119.4958],[128.22,118.36],[128.21,4.2767],[128.2,55.1178]],[[128.33,6.6369],[128.34,15.0113],[128.35,19.66338505],[128.4,28.36],[128.44,6.34633848]]]
["bitfinex","SOLUSD",1719191856367,[[128.05,19.5221],[128.01,155.3837],[128.0,207.72627753],[127.99,6.1448]],[[128.11,6.5243],[128.12,16.208],[128.18,19.90880727],[128.22,28.36],[128.24,46.82]]]
["bitfinex","SOLUSD",1719191907014,[[128.07,7.8077],[128.06,18.36],[128.04,100.0],[128.02,139.0539],[127.9,659.56469999]],[[128.15,6.519],[128.16,6.23246368],[128.17,16.5174],[128.2,31.28137],[128.21,10.0]]]
["bitfinex","SOLUSD",1719191933551,[[127.92,7.8169],[127.9,19.5463],[127.88,106.4835],[127.87,115.7053],[127.86,10.57542242]],[[128.0,1.0686],[128.02,25.62440262],[128.04,31.322426],[128.06,31.61],[128.07,46.82]]]
["bitfinex","SOLUSD",1719191976715,[[127.42,10.88556178],[127.41,11.09900553],[127.4,0.8451606],[127.39,4.69281836],[127.37,100.0]],[[127.51,19.6067],[127.52,0.17],[127.53,21.77],[127.55,6.14773239],[127.56,21.77]]]
["bitfinex","SOLUSD",1719191986201,[[127.57,7.8383],[127.53,19.6026],[127.51,105.17021886],[127.5,100.0],[127.49,21.77]],[[127.64,7.8345],[127.74,43.54],[127.77,86.78262672],[127.81,14.6995],[128.48,80.47981529]]]
["bitfinex","SOLUSD",1719192039859,[[127.59,7.8372],[127.58,45.0],[127.55,58.799],[127.54,106.1008],[127.53,123.58388929]],[[127.65,7.8344],[127.68,19.5813],[127.7,0.34],[127.72,39.1497],[127.74,12.69228741]]]
["bitfinex","SOLUSD",1719192082904,[[127.66,7.8328],[127.63,221.514],[127.62,19.5889],[127.59,259.9],[127.57,11.81332053]],[[127.75,19.5699],[127.78,39.1324],[127.79,21.77],[127.81,74.02154885],[127.86,61.20707539]]]
["bitfinex","SOLUSD",1719192109443,[[127.59,45.0],[127.58,7.8381],[127.57,45.0],[127.55,221.4771],[127.54,19.9416]],[[127.65,7.8343],[127.68,19.5815],[127.7,15.2616],[127.71,6.13],[127.72,28.09341762]]]
["bitfinex","SOLUSD",1719192151309,[[127.87,7.8202],[127.85,100.0],[127.84,19.5556],[127.83,100.0],[127.82,16.2693]],[[127.93,7.8168],[127.96,19.5375],[127.98,0.8451606],[127.99,6.1944],[128.01,10.0]]]
["bitfinex","SOLUSD",1719192186647,[[127.68,45.17],[127.67,7.8324],[127.66,100.0],[127.65,19.5836],[127.64,116.1938]],[[127.73,7.8291],[127.76,19.568],[127.81,61.52777554],[127.83,28.2228],[127.86,21.67]]]
["bitfinex","SOLUSD",1719192221165,[[127.62,45.0],[127.61,7.8361],[127.58,119.7653],[127.55,139.199],[127.53,260.7451606]],[[127.67,7.8327],[127.7,6.6328],[127.71,19.5768],[127.72,74.5582],[127.75,10.0]]]
["bitfinex","SOLUSD",1719192263232,[[127.71,7.8299],[127.7,45.0],[127.69,0.17],[127.68,119.7496],[127.67,100.0]],[[127.78,6.4765],[127.79,16.2286],[127.8,19.562],[127.82,58.6886],[127.85,39.1098]]]
["bitfinex","SOLUSD",1719192328840,[[127.55,45.0],[127.54,7.8404],[127.52,19.7734],[127.51,100.0],[127.5,139.2134]],[[127.6,16.5238],[127.62,19.5894],[127.63,6.625],[127.68,44.8788],[127.71,10.0]]]
["bitfinex","SOLUSD",1719192353556,[[127.94,107.816],[127.93,0.34],[127.92,100.0],[127.91,19.5449],[127.77,39.78276798]],[[128.01,30.1656606],[128.04,19.5261],[128.1,10.0],[128.14,39.9740654],[128.16,21.73]]]
["bitfinex","SOLUSD",1719192376854,[[127.83,7.8228],[127.81,100.0],[127.8,385.488],[127.78,39.1288],[127.75,57.18]],[[127.9,16.2361],[127.91,6.3459],[127.92,19.5447],[127.95,21.73],[128.04,39.80805045]]]
["bitfinex","SOLUSD",1719192443548,[[128.01,45.0],[128.0,8.1524],[127.99,45.0],[127.98,100.0],[127.97,119.5356]],[[128.05,7.8097],[128.07,6.0216],[128.09,16.4254],[128.1,21.63],[128.11,0.8451606]]]
["bitfinex","SOLUSD",1719192450565,[[128.01,0.34],[128.0,45.0],[127.99,7.8128],[127.97,219.5346],[127.73,202.72737239]],[[128.05,7.8098],[128.07,6.0216],[128.09,16.4254],[128.1,21.63],[128.11,0.8451606]]]
["bitfinex","SOLUSD",1719192519763,[[128.24,7.7977],[128.22,219.4973],[128.21,298.8979],[128.18,28.41],[128.17,6.36125083]],[[128.29,7.7948],[128.32,19.4825],[128.35,34.3623],[128.37,7.2957606],[128.38,16.07041392]]]
["bitfinex","SOLUSD",1719192570013,[[128.31,45.0],[128.3,7.9639],[128.29,0.17],[128.28,200.0],[128.27,19.4886]],[[128.35,24.2547],[128.36,6.0539],[128.37,0.8451606],[128.38,24.65813835],[128.39,19.4733]]]
["bitfinex","SOLUSD",1719192614787,[[128.41,7.7872],[128.39,119.4717],[128.37,100.0],[128.36,65.34],[128.33,405.01]],[[128.45,21.9592],[128.47,7.7839],[128.48,18.41],[128.49,6.23770728],[128.5,0.8451606]]]
["bitfinex","SOLUSD",1719192641113,[[128.46,7.7841],[128.44,119.4628],[128.42,38.9346],[128.41,100.0]],[[128.5,0.8451606],[128.52,6.2897],[128.54,15.7193],[128.55,19.4491],[128.56,6.14971831]]]
["bitfinex","SOLUSD",1719192686437,[[128.01,7.8113],[127.99,100.0],[127.97,100.0],[127.95,39.0758],[127.94,21.6437]],[[128.06,6.2464],[128.07,23.7541],[128.09,19.5188],[128.1,21.56],[128.11,39.03]]]
["bitfinex","SOLUSD",1719192711774,[[128.09,7.8069],[128.07,100.0],[128.05,119.5221],[128.04,406.1239],[128.03,115.7044]],[[128.16,19.5072],[128.17,0.17],[128.18,16.6212],[128.19,39.176]]]
["bitfinex","SOLUSD",1719192742283,[[128.07,45.0],[128.06,7.8087],[128.05,100.34],[128.03,19.5264],[128.02,106.1235]],[[128.11,7.8058],[128.15,35.6753],[128.16,6.9772],[128.19,45.19829832],[128.21,10.0]]]
["bitfinex","SOLUSD",1719192803542,[[127.83,52.8228],[127.8,100.0],[127.79,120.4073606],[127.78,16.2325],[127.77,39.1311]],[[127.89,14.1727],[127.9,0.17],[127.91,19.5462],[127.93,0.17],[128.03,39.35092141]]]
["bitfinex","SOLUSD",1719192829566,[[128.0,7.8123],[127.98,20.17],[127.97,119.5356],[127.96,100.0],[127.95,86.0065]],[[128.07,21.7104],[128.09,25.60836444],[128.16,74.419382],[128.21,39.6102258],[128.22,255.0]]]
["bitfinex","SOLUSD",1719192877037,[[127.87,7.8202],[127.85,19.5529],[127.83,200.0],[127.82,39.1162],[127.81,46.93]],[[127.93,30.1493],[127.95,6.28338565],[127.96,19.5385],[128.06,39.27332435],[128.13,100.0]]]
["bitfinex","SOLUSD",1719192924901,[[128.16,100.0],[128.15,120.34],[128.14,46.93],[128.12,6.1805],[128.11,54.673]],[[128.22,22.1713],[128.23,6.07346842],[128.24,8.6431606],[128.27,19.4915],[128.34,10.0]]]
["bitfinex","SOLUSD",1719192957735,[[128.2,7.8002],[128.19,0.17],[128.18,0.17],[128.17,119.5053],[128.16,100.0]],[[128.24,0.8451606],[128.25,7.7977],[128.26,22.5721],[128.27,25.76211952],[128.38,46.93]]]
["bitfinex","SOLUSD",1719193006801,[[127.98,100.0],[127.97,19.5355],[127.95,276.5176],[127.94,6.2422],[127.93,100.0]],[[128.1,37.9464],[128.12,29.1142226],[128.15,41.71036769]]]
["bitfinex","SOLUSD",1719193084158,[[127.99,7.813],[127.96,119.5362],[127.95,100.0],[127.94,46.99],[127.93,16.3788]],[[128.04,7.8103],[128.05,18.49],[128.07,26.0925],[128.08,16.2995],[128.1,63.70763213]]]
["bitfinex","SOLUSD",1719193095665,[[128.02,7.811],[128.0,0.17],[127.99,119.5314],[127.98,106.4644],[127.97,47.16]],[[128.07,14.38],[128.08,22.5494361],[128.1,18.49],[128.11,19.5149],[128.12,2.69216769]]]
["bitfinex","SOLUSD",1719193172631,[[127.95,7.8155],[127.92,20.34],[127.91,119.5438],[127.9,100.0],[127.88,102.4668]],[[128.0,13.8274],[128.01,6.22308512],[128.02,16.641],[128.03,19.5276],[128.04,26.3335]]]
["bitfinex","SOLUSD",1719193231410,[[127.72,6.5532],[127.71,135.9395],[127.69,46.99],[127.67,100.0],[127.56,38.57]],[[127.79,18.57],[127.82,19.5599],[127.83,3.136718],[127.85,6.23582768],[127.86,40.6456]]]
["bitfinex","SOLUSD",1719193280491,[[127.46,1e-08],[127.45,7.846],[127.44,100.0],[127.43,35.8788],[127.41,103.25070553]],[[127.51,7.8431],[127.54,19.603],[127.57,0.34],[127.58,12.87655173],[127.59,15.0295]]]
["bitfinex","SOLUSD",1719193286195,[[127.42,4.32987573],[127.41,3.25070553],[127.4,8.36531445],[127.39,4.69281836],[127.38,6.97486598]],[[127.49,21.76],[127.5,53.9683],[127.57,39.74671896],[127.6,255.0],[127.69,390.4]]]
["bitfinex","SOLUSD",1719193338359,[[126.98,7.8752],[126.94,19.694],[126.93,100.0],[126.92,39.5628],[126.9,100.0]],[[127.06,1.8121294],[127.07,1.1602859],[127.08,45.020286],[127.09,6.38387509],[127.12,15.1068]]]
["bitfinex","SOLUSD",1719193380324,[[127.02,7.8723],[126.98,100.0],[126.97,100.0],[126.95,39.3843],[126.92,6.1549]],[[127.07,1.2879804],[127.12,5.1068],[127.14,21.93],[127.15,28.07743259],[127.19,10.0]]]
["bitfinex","SOLUSD",1719193404368,[[126.96,53.2164],[126.95,119.6914],[126.93,106.575],[126.92,26.6247],[126.75,68.77206245]],[[126.97,8.7e-06],[127.07,1.0358717],[127.11,5.1068],[127.14,21.93],[127.18,267.9723]]]
["bitfinex","SOLUSD",1719193455969,[[127.0,7.8738],[126.99,100.0],[126.98,6.398],[126.97,16.3311],[126.83,59.16001752]],[[127.06,7.8704],[127.12,5.1068],[127.13,0.17],[127.14,21.88],[127.17,55.0]]]
["bitfinex","SOLUSD",1719193503314,[[127.29,7.8559],[127.27,19.6421],[127.25,145.0],[127.24,100.34],[127.22,39.3005]],[[127.32,0.8188803],[127.35,12.9596],[127.37,0.8186],[127.38,6.27214355],[127.39,21.88]]]
["bitfinex","SOLUSD",1719193511304,[[127.29,7.8558],[127.27,0.17],[127.26,119.6444],[127.24,100.0],[127.22,45.34]],[[127.32,0.8188803],[127.35,5.1068],[127.37,0.8186]]]
["bitfinex","SOLUSD",1719193583418,[[127.43,39.6179],[127.42,6.5706],[127.41,115.0],[127.4,18.66],[127.39,405.34120643]],[[127.54,0.17],[127.55,18.66],[127.56,5.1068],[127.57,1.6375803],[127.59,6.32077416]]]
["bitfinex","SOLUSD",1719193612263,[[127.56,7.8394],[127.55,45.0],[127.53,45.0],[127.52,6.0357],[127.51,200.0]],[[127.57,0.8188803],[127.62,26.4762],[127.63,5.9255],[127.69,10.0],[127.7,0.8188803]]]
["bitfinex","SOLUSD",1719193660361,[[127.08,0.17],[127.07,39.6728],[127.06,100.0],[127.05,22.3031],[127.03,139.3592]],[[127.16,7.8642],[127.22,21.78],[127.24,1.8237639],[127.25,5.1068],[127.26,28.79819748]]]
["bitfinex","SOLUSD",1719193716858,[[127.21,20.0],[127.2,41.8573],[127.19,100.0],[127.18,49.312],[127.17,100.0]],[[127.33,0.17],[127.35,45.17],[127.36,6.8293473],[127.37,0.8187],[127.39,12.9585]]]
["bitfinex","SOLUSD",1719193756311,[[127.33,65.34],[127.32,116.1089],[127.3,151.1904],[127.28,291.68]],[[127.43,7.848],[127.45,6.7443803],[127.5,21.78],[127.52,10.0],[127.54,255.0]]]
["bitfinex","SOLUSD",1719193801473,[[127.2,45.0],[127.19,7.862],[127.18,0.17],[127.17,19.6585],[127.16,100.17]],[[127.25,7.859],[127.3,45.34],[127.31,28.043502],[127.32,28.0435021],[127.41,255.0]]]
["bitfinex","SOLUSD",1719193849129,[[127.29,7.856],[127.28,0.34],[127.27,19.6421],[127.26,45.0],[127.25,15.4285]],[[127.34,7.8533],[127.38,21.85],[127.4,6.24152795],[127.42,10.0],[127.44,21.85]]]
["bitfinex","SOLUSD",1719193892093,[[127.29,52.856],[127.27,0.34],[127.26,6.234],[127.25,35.3365],[127.24,200.0]],[[127.34,26.5532],[127.38,18.7],[127.39,0.34],[127.44,16.15071046],[127.84,11.33521859]]]
["bitfinex","SOLUSD",1719193969859,[[127.29,52.8559],[127.27,21.9455],[127.26,19.6437],[127.23,100.0],[127.16,386.6]],[[127.33,7.8538],[127.35,18.69],[127.38,18.69],[127.4,2.69216769],[127.42,10.0]]]
["bitfinex","SOLUSD",1719194035922,[[127.25,45.34],[127.24,222.8194],[127.2,18.71],[127.18,39.3135],[127.16,10.0]],[[127.3,7.8556],[127.34,18.71],[127.38,18.71],[127.39,10.0],[127.43,47.24]]]
["bitfinex","SOLUSD",1719194091912,[[127.27,45.0],[127.26,7.8576],[127.25,45.0],[127.24,22.299],[127.23,119.8181]],[[127.35,0.34],[127.36,18.71],[127.38,2.69216769],[127.4,31.485543],[127.41,10.0]]]
["bitfinex","SOLUSD",1719194097990,[[127.24,29.9878],[127.21,19.6513],[127.2,147.24],[127.19,259.9],[127.18,18.71]],[[127.29,7.8562],[127.32,0.34],[127.33,21.40216769],[127.35,45.0],[127.44,39.38381145]]]
["bitfinex","SOLUSD",1719194183285,[[127.62,52.8357],[127.6,0.17],[127.59,0.17],[127.58,219.5943],[127.55,9.4708]],[[127.67,7.8329],[127.7,0.8188803],[127.72,9.4708],[127.74,21.73],[127.77,10.0]]]
["bitfinex","SOLUSD",1719194229963,[[127.69,6.8848],[127.68,160.6091],[127.67,0.17],[127.66,100.0],[127.64,39.1709]],[[127.76,7.8275],[127.79,1.7249192],[127.82,11.1048803],[127.83,10.0],[127.89,255.0]]]
["bitfinex","SOLUSD",1719194262911,[[127.69,45.0],[127.68,6.4856],[127.67,8.1721],[127.65,15.6003],[127.64,19.5858]],[[127.72,7.8299],[127.78,0.34],[127.79,12.0109192],[127.82,10.8188803],[127.83,40.25]]]
["bitfinex","SOLUSD",1719194325560,[[127.82,7.9928],[127.8,18.58],[127.79,219.5631],[127.69,39.1552],[127.64,39.98317672]],[[127.92,10.286],[127.95,19.3988803],[127.97,10.286],[128.05,294.83473592],[128.08,200.8188803]]]
["bitfinex","SOLUSD",1719194373606,[[127.77,7.8264],[127.76,6.3349],[127.75,100.0],[127.74,135.3775],[127.72,18.58]],[[127.88,11.1046],[127.89,18.58],[127.91,10.0],[127.96,47.14],[128.0,39.82539779]]]
["bitfinex","SOLUSD",1719194406659,[[127.71,7.8301],[127.7,100.0],[127.69,6.2088],[127.67,259.9],[127.66,16.47]],[[127.8,0.34],[127.81,11.1046],[127.82,18.58],[127.84,45.0],[127.86,18.58]]]
["bitfinex","SOLUSD",1719194434277,[[127.75,7.8277],[127.71,219.5742],[127.68,6.3807],[127.67,0.34],[127.66,10.0]],[[127.91,10.0],[127.92,21.69],[127.95,255.8188803]]]
["bitfinex","SOLUSD",1719194508224,[[127.81,7.8239],[127.78,119.5636],[127.77,100.0],[127.76,259.9],[127.75,55.655]],[[127.88,0.34],[127.89,18.55],[127.9,10.6046],[127.92,18.55],[127.94,2.69216769]]]
["bitfinex","SOLUSD",1719194538584,[[128.15,7.8029],[128.13,119.5112],[128.11,159.0284],[128.09,6.4349],[128.07,47.04]],[[128.2,0.8188803],[128.27,22.4857],[128.33,0.8188803]]]
["bitfinex","SOLUSD",1719194584859,[[128.12,7.8051],[128.11,100.0],[128.1,0.34],[128.08,19.5179],[128.07,122.6643]],[[128.16,0.74132638],[128.22,2.4438],[128.26,21.64],[128.27,10.0],[128.28,21.64]]]
["bitfinex","SOLUSD",1719194619365,[[128.11,107.8056],[128.1,0.34],[128.07,119.5194],[128.04,96.0894],[128.03,31.64]],[[128.13,0.78051827],[128.15,7.8035],[128.21,2.4439],[128.24,2.69216769],[128.25,21.64]]]
["bitfinex","SOLUSD",1719194665157,[[127.63,8.6534803],[127.61,206.249],[127.6,35.8514],[127.58,39.1898],[127.56,386.6]],[[127.77,0.34],[127.78,45.78051827],[127.79,53.019117],[127.81,10.0],[127.86,21.64]]]
["bitfinex","SOLUSD",1719194714868,[[127.66,23.1975],[127.65,100.17],[127.61,121.64],[127.51,387.4188803],[127.49,39.59810541]],[[127.74,22.0194],[127.78,1.5634],[127.86,31.64],[127.88,39.35184698],[127.92,21.64]]]
["bitfinex","SOLUSD",1719194746127,[[127.64,7.8344],[127.62,15.0548],[127.61,19.5908],[127.6,106.3034],[127.59,100.0]],[[127.69,7.832],[127.72,0.78308536],[127.73,2.6863],[127.8,31.64],[127.85,39.24926891]]]
["bitfinex","SOLUSD",1719194795357,[[127.8,7.8247],[127.78,36.5541],[127.76,26.1859],[127.75,100.0],[127.73,100.0]],[[127.81,0.78253385],[127.85,7.8219],[127.89,45.34],[127.9,6.50957139],[127.93,2.69216769]]]
["bitfinex","SOLUSD",1719194864344,[[127.64,12.0],[127.58,14.2342],[127.57,35.7601],[127.56,19.5972],[127.41,39.06031929]],[[127.65,8.1739],[127.67,0.78228898],[127.7,10.0],[127.73,10.0],[127.74,4.6944]]]
["bitfinex","SOLUSD",1719194923186,[[127.76,45.0],[127.75,7.8275],[127.73,242.1468],[127.72,0.17],[127.39,24.4995479]],[[127.89,27.9496],[127.9,6.2596],[127.91,21.69],[127.93,2.69216769],[127.94,10.0]]]
["bitfinex","SOLUSD",1719194929131,[[127.74,45.0],[127.73,30.4046],[127.7,19.5757],[127.67,200.0],[127.4,8.11510411]],[[127.84,45.34],[127.85,6.2596],[127.86,1.81517139],[127.87,21.69],[127.9,10.0]]]
["bitfinex","SOLUSD",1719195032568,[[127.69,7.8311],[127.68,646.5],[127.67,25.584],[127.66,18.56],[127.65,15.8743]],[[127.78,0.34],[127.79,7.0415],[127.8,45.34],[127.81,18.56],[127.83,0.7824114]]]
["bitfinex","SOLUSD",1719195105382,[[127.51,0.8188803],[127.47,7.8446],[127.45,39.6152],[127.44,240.5338],[127.16,33.60326397]],[[127.53,0.78345347],[127.56,4.7817],[127.57,4.7817],[127.59,18.96],[127.61,10.0]]]
["bitfinex","SOLUSD",1719195181550,[[127.38,1.8188803],[127.36,16.5409],[127.35,14.3172],[127.32,6.23],[127.31,219.6359]],[[127.39,0.78345347],[127.44,24.92],[127.46,4.7817],[127.47,31.463879],[127.55,39.43866167]]]
["bitfinex","SOLUSD",1719195229985,[[127.38,8.0488803],[127.37,7.8508],[127.36,21.3468],[127.34,219.6314],[127.32,64.1898]],[[127.4,0.78499098],[127.44,6.23],[127.48,5.5649],[127.5,50.01],[127.59,39.58299527]]]
["bitfinex","SOLUSD",1719195302149,[[127.45,14.4216],[127.44,18.64],[127.43,200.0],[127.41,39.2409],[127.38,406.0588803]],[[127.5,0.78425222],[127.56,16.2644],[127.59,18.64],[127.62,18.64],[127.64,10.0]]]
["bitfinex","SOLUSD",1719195327174,[[127.81,108.1641],[127.8,119.5606],[127.78,18.64],[127.77,21.7531],[127.66,39.09746522]],[[127.82,0.8188803],[127.89,16.0542],[127.94,18.64],[127.97,10.0],[127.98,18.64]]]
["bitfinex","SOLUSD",1719195360482,[[127.9,8.1582],[127.89,100.0],[127.88,119.5481],[127.87,47.19],[127.86,18.64]],[[127.92,0.78186083],[127.94,15.5858],[127.95,0.8188803],[127.99,18.64],[128.01,15.5858]]]
["bitfinex","SOLUSD",1719195462310,[[128.02,8.151],[128.01,100.0],[127.99,119.5326],[127.98,18.49],[127.91,39.0891]],[[128.08,0.8188803],[128.11,5.6685],[128.13,18.49],[128.16,36.98],[128.32,623.46714482]]]
["bitfinex","SOLUSD",1719195501817,[[127.84,7.8221],[127.82,35.4315],[127.81,26.0541],[127.8,200.0],[127.79,299.0261]],[[127.92,18.51],[127.94,0.34],[127.95,4.6685],[127.98,18.51],[128.0,28.51]]]
["bitfinex","SOLUSD",1719195562299,[[127.79,0.17],[127.78,7.9954],[127.76,100.0],[127.75,119.5682],[122.81,5.69116852]],[[127.86,18.52],[127.91,46.7167159],[127.92,18.52],[127.94,10.0],[127.96,46.96]]]
["bitfinex","SOLUSD",1719195620055,[[127.79,7.8248],[127.77,22.5787],[127.76,119.5677],[127.74,378.42],[127.7,46.96]],[[127.88,18.52],[127.89,0.17],[127.92,63.69],[127.95,10.0],[127.98,46.96]]]
["bitfinex","SOLUSD",1719195662615,[[127.67,8.0023],[127.65,100.0],[127.64,106.5685],[127.63,35.6270803],[127.6,39.1833]],[[127.75,18.58],[127.79,7.8334],[127.8,18.58],[127.83,46.96],[127.84,10.0]]]
["bitfinex","SOLUSD",1719195717866,[[127.72,22.3047],[127.69,19.5771],[127.67,100.0],[127.66,145.32522448],[127.64,306.86]],[[127.83,47.2527],[127.84,16.2071],[127.85,6.19802142],[127.86,1.78425125],[127.87,45.0]]]
["bitfinex","SOLUSD",1719195755033,[[127.71,15.1926],[127.69,44.281],[127.68,100.0],[127.67,100.0],[127.66,55.32572448]],[[127.82,15.533],[127.83,20.8127],[127.85,6.19802142],[127.86,18.56],[127.89,25.533]]]
["bitfinex","SOLUSD",1719195832215,[[127.72,6.19],[127.71,7.8301],[127.69,20.0],[127.68,244.3389],[127.66,22.7894]],[[127.78,6.53],[127.8,6.3700602],[127.81,18.1663],[127.84,18.1663],[127.86,24.76]]]
["bitfinex","SOLUSD",1719195940719,[[127.6,7.8368],[127.57,239.5957],[127.56,281.3301],[127.55,39.1989],[127.52,31.399836]],[[127.71,2.12425125],[127.72,22.81638386],[127.73,1.9127],[127.74,21.71],[127.76,2.69216769]]]
["bitfinex","SOLUSD",1719196019293,[[127.74,7.8282],[127.72,39.7426],[127.71,18.56],[127.7,251.53291544],[122.91,7.96011341]],[[127.81,17.8839],[127.82,0.8188803],[127.86,6.2288007],[127.87,18.56],[127.89,17.8839]]]
["bitfinex","SOLUSD",1719196024288,[[127.79,7.8251],[127.77,19.5658],[127.76,100.17],[127.75,0.17],[127.7,63.29391544]],[[127.82,0.8188803],[127.84,15.2442],[127.85,1.9127],[127.86,6.2288007],[127.92,34.5312]]]
["bitfinex","SOLUSD",1719196098681,[[128.06,27.8085],[128.03,359.9],[128.02,68.4001],[128.0,110.0],[127.89,39.20576215]],[[128.15,0.34],[128.16,15.6878],[128.17,6.6195],[128.18,18.48],[128.19,0.17]]]
["bitfinex","SOLUSD",1719196194364,[[127.8,0.17],[127.78,20.0],[127.77,19.566],[127.76,23.2577803],[127.75,124.74747171]],[[127.88,20.0],[127.89,34.5982],[127.9,6.0618],[127.92,24.60773879],[127.95,10.0]]]
["bitfinex","SOLUSD",1719196253621,[[127.97,7.8141],[127.94,0.17],[127.93,238.2307],[127.91,53.7538],[127.88,33.9363]],[[128.01,15.4442],[128.03,6.0307],[128.04,6.36458972],[128.06,18.52],[128.09,18.52]]]
["bitfinex","SOLUSD",1719196295181,[[127.85,7.9214],[127.84,0.34],[127.81,158.6795],[127.8,18.52],[127.79,75.76637363]],[[127.91,20.0],[127.92,15.3499],[127.93,6.1906],[127.94,6.19469172],[127.95,18.69]]]
["bitfinex","SOLUSD",1719196367171,[[127.76,100.92638297],[127.74,182.9714],[127.73,323.8826348],[127.72,6.2411]],[[127.85,15.3462],[127.87,6.6416],[127.89,0.17]]]
["bitfinex","SOLUSD",1719196435344,[[127.91,0.10750267],[127.85,14.2248],[127.84,15.3942],[127.81,166.5992],[127.76,10.8188803]],[[127.92,20.0],[127.94,18.57],[127.96,6.3412489],[127.97,31.5387],[127.99,12.69216769]]]
["bitfinex","SOLUSD",1719196477467,[[127.84,16.0199],[127.83,6.0646],[127.81,7.8238],[127.8,19.5616],[127.77,210.8590462]],[[127.9,0.17],[127.91,38.54],[127.92,16.1445],[127.93,0.17],[127.94,2.69216769]]]
["bitfinex","SOLUSD",1719196515412,[[127.76,0.8188803],[127.69,23.8961],[127.66,126.0136],[127.65,100.0],[127.45,26.86356266]],[[127.77,36.121],[127.78,18.58],[127.8,6.1306],[127.84,0.17],[127.86,28.58]]]
["bitfinex","SOLUSD",1719196587355,[[127.84,3.12299064],[127.83,7.8226],[127.79,19.5627],[127.78,215.303],[127.77,6.1022]],[[127.88,6.2598],[127.89,15.675],[127.93,18.58],[127.95,0.8188803],[128.06,651.8]]]
["bitfinex","SOLUSD",1719196648138,[[127.56,7.8393],[127.52,34.9713],[127.51,125.5946803],[127.5,86.3253],[127.49,106.24344032]],[[127.62,20.0],[127.63,15.7506],[127.64,0.17],[127.65,6.1417],[127.67,18.59]]]
["bitfinex","SOLUSD",1719196709278,[[127.55,7.8396],[127.52,19.6035],[127.51,100.0],[127.5,47.11],[127.49,161.7307]],[[127.6,7.8371],[127.65,20.34],[127.66,6.0767],[127.67,14.53748504],[127.7,30.0]]]
["bitfinex","SOLUSD",1719196745099,[[127.47,7.8448],[127.45,0.34],[127.44,19.6168],[127.43,39.2368],[127.42,116.601]],[[127.57,20.0],[127.58,12.53906341],[127.59,8.3091],[127.62,41.3552],[127.65,10.0]]]
["bitfinex","SOLUSD",1719196816366,[[127.42,7.848],[127.41,6.21],[127.39,15.8633],[127.38,51.8076803],[127.36,200.0]],[[127.46,14.0557],[127.48,20.0],[127.49,14.7673],[127.5,6.55],[127.57,16.3160011]]]
["bitfinex","SOLUSD",1719196872504,[[127.26,0.8188803],[127.23,29.1536],[127.19,19.6542],[127.18,108.1376731],[127.16,45.44215927]],[[127.28,7.857],[127.29,20.0],[127.3,6.21],[127.34,6.5757],[127.35,8.3091]]]
["bitfinex","SOLUSD",1719196893724,[[127.0,0.8188803],[126.9,15.5206],[126.89,200.0],[126.88,7.3779803],[126.87,299.3086]],[[127.01,7.8733],[127.06,45.34],[127.07,6.2734],[127.08,0.17],[127.09,55.4191]]]
["bitfinex","SOLUSD",1719196936176,[[127.01,7.873],[126.99,45.0],[126.98,19.8574],[126.97,0.17],[126.96,100.17]],[[127.09,20.0],[127.1,6.3463],[127.12,6.19056906],[127.16,57.34],[127.22,39.11911724]]]
["bitfinex","SOLUSD",1719196994240,[[127.09,19.6704],[127.05,200.0],[127.04,45.73571615],[127.03,47.34],[127.02,678.34]],[[127.2,0.34],[127.21,20.0],[127.22,6.6014],[127.23,14.63286516],[127.25,10.0]]]
["bitfinex","SOLUSD",1719197020642,[[127.11,7.8666],[127.08,19.6712],[127.06,45.34],[127.05,39.3536],[127.04,100.0]],[[127.16,20.0],[127.17,6.1146],[127.19,8.3091],[127.21,6.34320483],[127.22,7.8641]]]
["bitfinex","SOLUSD",1719197086133,[[127.07,7.8694],[127.05,0.17],[127.04,19.6786],[127.03,234.1506],[126.9,1288.6]],[[127.12,7.8666],[127.14,20.0],[127.15,14.7158],[127.17,6.21442706],[127.18,18.75]]]
["bitfinex","SOLUSD",1719197163396,[[127.23,68.5207],[127.22,25.6912],[127.21,218.75],[127.15,10.0],[126.97,26.86356266]],[[127.24,4.4e-06],[127.28,20.0],[127.3,7.8557],[127.31,8.3091],[127.45,39.76976437]]]
["bitfinex","SOLUSD",1719197217874,[[127.34,45.0],[127.33,7.8535],[127.31,0.34],[127.29,42.1102],[126.98,95.03072047]],[[127.37,20.0],[127.38,7.8508],[127.4,15.6234],[127.43,10.0],[127.44,6.13701018]]]
["bitfinex","SOLUSD",1719197250186,[[127.32,7.8539],[127.29,6.1155],[127.28,75.2719],[127.26,218.68],[127.25,6.30969623]],[[127.39,20.0],[127.4,27.8187],[127.41,0.17],[127.43,0.17],[127.44,35.122]]]
["bitfinex","SOLUSD",1719197290213,[[127.17,7.8634],[127.15,31.85]],[[127.29,20.0],[127.32,15.4132],[127.34,6.19552238],[127.35,10.0]]]
["bitfinex","SOLUSD",1719197339054,[[127.27,0.17],[127.26,53.0277],[127.25,100.17],[127.23,54.3879],[127.22,106.6205]],[[127.31,7.855],[127.35,6.4598],[127.36,9.1387],[127.44,18.71],[127.48,86.82873028]]]
["bitfinex","SOLUSD",1719197370007,[[127.31,53.1946],[127.3,6.1414],[127.29,18.71],[127.28,135.5521],[127.27,139.2846]],[[127.36,7.8519],[127.4,20.0],[127.44,33.9762],[127.45,2.69216769],[127.53,294.79061517]]]
["bitfinex","SOLUSD",1719197397513,[[127.21,23.6103],[127.2,6.5168],[127.18,119.6567],[127.17,18.71],[127.14,303.7804]],[[127.26,7.8582],[127.31,18.71],[127.32,0.34],[127.33,20.0],[127.34,6.4604]]]
["bitfinex","SOLUSD",1719197473355,[[127.26,45.0],[127.25,15.7461],[127.24,6.3684],[127.23,26.5894],[127.22,100.0]],[[127.28,7.8566],[127.34,20.0],[127.35,20.17248396],[127.36,6.4335],[127.38,18.73]]]
["bitfinex","SOLUSD",1719197502575,[[127.25,45.0],[127.24,15.5254],[127.2,44.6371],[127.18,200.0],[127.17,39.3157]],[[127.27,7.8576],[127.31,20.0],[127.33,20.11668282],[127.34,18.73],[127.35,6.216]]]
["bitfinex","SOLUSD",1719197562748,[[127.2,45.0],[127.18,0.17],[127.17,7.8634],[127.16,22.7521],[126.86,86.39798657]],[[127.24,34.0994],[127.26,13.7495],[127.27,6.2793],[127.36,39.08447906],[127.37,20.2707]]]
["bitfinex","SOLUSD",1719197594878,[[127.16,45.34],[127.15,30.4561],[127.13,200.0],[127.11,73.13012281],[127.1,665.23]],[[127.21,20.0],[127.22,7.8606],[127.25,18.73],[127.26,13.7495],[127.27,6.2328]]]
["bitfinex","SOLUSD",1719197654126,[[127.15,45.17],[127.14,15.6698],[127.13,0.17],[127.12,6.0665],[127.11,100.0]],[[127.19,14.1024],[127.26,24.96],[127.27,23.7495],[127.28,6.2095],[127.29,6.36002276]]]
["bitfinex","SOLUSD",1719197700354,[[126.59,22.54489189],[126.56,2.99294248],[126.55,7.89270479],[126.54,11.52809553],[126.52,4.50311643]],[[126.6,7.8988],[126.65,22.03],[126.68,12.0898]]]
["bitfinex","SOLUSD",1719197719611,[[126.29,19.7944],[126.28,20.0],[126.27,6.41808099],[126.26,123.42923187],[126.24,40.09170911]],[[126.44,22.15],[126.48,22.15],[126.53,10.0],[126.54,7.879],[126.56,139.71585205]]]
["bitfinex","SOLUSD",1719197755159,[[126.72,0.17],[126.71,52.892],[126.7,6.6048],[126.67,19.7349],[126.65,100.0]],[[126.79,7.8872],[126.81,19.7145],[126.82,23.052935],[126.83,10.0],[126.84,23.0529351]]]
["bitfinex","SOLUSD",1719197801194,[[126.8,16.1557],[126.79,7.8867],[126.76,167.0221],[126.75,100.0],[126.74,6.0388]],[[126.9,20.0],[126.91,22.15],[126.94,31.599372],[126.96,32.15],[126.97,6.1518]]]
["bitfinex","SOLUSD",1719197813132,[[126.89,0.17],[126.88,51.3818],[126.87,15.6412],[126.83,200.0],[126.82,19.7116]],[[126.93,0.8048274],[126.97,20.0],[126.98,22.15],[127.01,13.08387592],[127.08,39.83727777]]]
["bitfinex","SOLUSD",1719197851002,[[126.94,100.0],[126.92,147.79],[126.91,22.4121],[126.9,19.6992],[126.88,10.0]],[[127.08,21.94],[127.11,10.0],[127.12,6.6009],[127.13,2.9279],[127.14,69.39]]]
["bitfinex","SOLUSD",1719197914750,[[126.79,22.8331],[126.77,7.8881],[126.76,147.45],[126.75,19.7234],[126.73,100.0]],[[126.93,2.69216769],[126.94,20.0],[126.95,10.8008],[126.97,28.1879],[127.0,47.45]]]
["bitfinex","SOLUSD",1719197963835,[[126.95,21.087],[126.89,267.7806],[126.88,100.0],[126.87,67.155],[126.74,59.61381869]],[[127.01,20.0],[127.02,21.95],[127.06,28.26456935],[127.07,10.0],[127.09,64.8909]]]
["bitfinex","SOLUSD",1719198012072,[[127.03,6.0839],[127.01,24.4075],[126.98,279.5866],[126.97,149.377]],[[127.15,20.0],[127.16,21.91],[127.17,28.810094],[127.18,0.8161933],[127.19,6.2871]]]
["bitfinex","SOLUSD",1719198043792,[[127.05,6.3508],[127.03,15.083],[127.0,7.8737],[126.98,507.35],[126.97,19.6881]],[[127.13,20.0],[127.14,21.91],[127.18,7.17883683],[127.19,66.57536769],[127.2,37.9022]]]
["bitfinex","SOLUSD",1719198090034,[[127.2,6.4011],[127.19,0.34],[127.18,15.5331],[127.15,47.45],[127.14,200.0]],[[127.26,20.0],[127.27,6.28388587],[127.31,6.8642933],[127.32,37.4581],[127.34,6.1586]]]
["bitfinex","SOLUSD",1719198120305,[[127.18,16.488],[127.17,6.3553],[127.12,307.35],[127.11,107.8669],[127.1,486.6]],[[127.24,18.74],[127.27,6.45989456],[127.29,15.3971],[127.32,18.74],[127.4,100.0]]]
["bitfinex","SOLUSD",1719198175545,[[127.3,16.122],[127.29,0.34],[127.28,20.4807],[127.26,100.0],[127.25,166.9361]],[[127.33,6.23],[127.37,20.0],[127.38,24.92],[127.39,0.17],[127.4,6.19275223]]]
["bitfinex","SOLUSD",1719198198183,[[127.23,0.34],[127.22,30.0786],[127.2,147.29],[127.19,119.6554],[127.18,18.7]],[[127.33,18.7],[127.35,6.24944242],[127.36,2.69216769],[127.37,37.693268],[127.38,25.1812]]]
["bitfinex","SOLUSD",1719198260519,[[127.18,6.3006],[127.17,16.3107],[127.13,407.19],[127.12,19.6662],[127.11,118.7]],[[127.24,18.7],[127.25,0.17],[127.26,18.7],[127.28,15.3435],[127.33,10.0]]]
["bitfinex","SOLUSD",1719198315253,[[127.05,6.1059],[127.04,16.6588],[126.99,0.8161933],[126.98,7.875],[126.96,386.6]],[[127.12,20.34],[127.13,45.0],[127.15,21.9],[127.16,6.24476962],[127.18,16.1274]]]
["bitfinex","SOLUSD",1719198366874,[[126.93,6.0902],[126.92,16.3189],[126.87,0.8161933],[126.85,259.9],[126.84,7.8835]],[[126.95,20.34],[126.96,18.81],[127.0,45.0],[127.04,10.0],[127.05,63.1277]]]
["bitfinex","SOLUSD",1719198397822,[[126.84,6.3307],[126.83,15.2789],[126.79,147.29],[126.77,267.7879],[126.76,19.7219]],[[126.94,20.0],[126.95,15.2789],[126.96,2.69216769],[126.98,21.98],[127.0,76.51936747]]]
["bitfinex","SOLUSD",1719198451775,[[127.06,6.4151],[127.04,16.1297],[127.01,147.35],[127.0,119.6838],[126.59,24.40306644]],[[127.11,20.0],[127.12,18.78],[127.16,2.69216769],[127.2,18.78],[127.22,47.35]]]
["bitfinex","SOLUSD",1719198481612,[[127.02,15.5043],[127.0,6.6606],[126.98,267.7747],[126.97,100.0],[126.95,47.35]],[[127.1,0.34],[127.13,20.0],[127.14,37.733],[127.16,15.5826],[127.2,21.9]]]
["bitfinex","SOLUSD",1719198534202,[[127.1,0.17],[127.09,16.1829],[127.07,6.3266],[127.06,147.35],[127.05,7.8707]],[[127.18,0.8161933],[127.19,20.0],[127.2,21.91],[127.21,35.7085],[127.22,6.1448]]]
["bitfinex","SOLUSD",1719198583878,[[127.13,7.8659],[127.1,359.9],[127.09,663.8706],[127.08,486.6]],[[127.25,20.34],[127.26,21.84],[127.27,6.1113],[127.29,15.5805],[128.15,55.94551316]]]
["bitfinex","SOLUSD",1719198635090,[[127.31,6.6402],[127.3,15.5022],[127.26,100.0],[127.25,259.9],[127.24,100.0]],[[127.38,21.81],[127.42,45.34],[127.43,6.99870726],[127.44,21.81],[127.46,15.2821]]]
["bitfinex","SOLUSD",1719198659942,[[127.28,6.6311],[127.27,15.1988],[127.25,7.8584],[127.23,100.0],[127.21,167.0023]],[[127.36,0.34],[127.37,20.0],[127.38,21.81],[127.39,6.16552043],[127.41,24.50216769]]]
["bitfinex","SOLUSD",1719198706106,[[127.22,0.34],[127.21,15.9514],[127.2,6.4213],[127.19,47.35],[127.17,379.5585]],[[127.31,20.0],[127.32,21.86],[127.33,15.2728],[127.35,6.2388],[127.38,21.86]]]
["bitfinex","SOLUSD",1719198789648,[[127.43,0.34],[127.42,6.6178],[127.41,63.2396],[127.39,100.0],[127.37,369.9]],[[127.49,13.0],[127.5,18.68],[127.54,22.45300906],[127.56,19.4961933],[127.57,22.4005]]]
["bitfinex","SOLUSD",1719198795734,[[127.43,0.34],[127.42,14.4656],[127.41,163.2396],[127.4,100.0],[127.38,19.6248]],[[127.5,18.68],[127.54,22.45300906],[127.56,19.4961933],[127.63,57.23],[127.66,294.26740142]]]
["bitfinex","SOLUSD",1719198883462,[[127.58,0.17],[127.57,15.1908],[127.56,6.2533],[127.55,107.84],[127.54,47.23]],[[127.63,18.64],[127.66,15.4288],[127.67,0.34],[127.68,19.4561933],[127.69,6.35844512]]]
["bitfinex","SOLUSD",1719198932695,[[127.55,6.2575],[127.54,100.0],[127.53,62.7948],[127.52,7.8416],[127.51,100.0]],[[127.64,18.64],[127.65,1.69216769],[127.66,16.5667],[127.67,6.1408],[127.68,19.4561933]]]
["bitfinex","SOLUSD",1719198983341,[[127.74,6.4327],[127.73,15.3536],[127.71,7.8301],[127.7,47.23]],[[127.79,18.64],[127.81,0.8161933],[127.83,15.7703],[127.85,18.64],[127.88,12.54015246]]]
["bitfinex","SOLUSD",1719199014278,[[127.66,6.5731],[127.65,7.8336],[127.64,63.2442],[127.63,100.0],[127.61,100.0]],[[127.7,18.64],[127.74,34.8542],[127.76,6.1023],[127.79,6.27512662],[127.81,16.9166933]]]
["bitfinex","SOLUSD",1719199039675,[[127.63,6.1548],[127.62,16.2296],[127.59,154.967],[127.56,54.36874088],[127.28,24.50546148]],[[127.69,18.64],[127.72,0.17],[127.74,18.64],[127.76,21.60419838],[127.77,10.0]]]
["bitfinex","SOLUSD",1719199098748,[[127.55,0.34],[127.54,14.2167],[127.52,63.2069],[127.51,100.0],[127.48,149.2212]],[[127.61,18.64],[127.64,6.17682075],[127.67,17.31136769],[127.68,24.8682],[127.69,24.8682]]]
["bitfinex","SOLUSD",1719199152377,[[127.53,6.2665],[127.52,16.5527],[127.48,100.0],[127.47,54.9747],[127.45,259.9]],[[127.58,18.64],[127.61,15.0669],[127.62,18.64],[127.66,12.98275813],[127.67,10.0]]]
["bitfinex","SOLUSD",1719199202748,[[127.45,6.4731],[127.44,15.0422],[127.42,7.8478],[127.4,166.7518],[127.39,106.22603623]],[[127.51,18.58],[127.52,0.17],[127.55,34.7546],[127.56,6.3628],[127.6,45.17]]]
["bitfinex","SOLUSD",1719199236157,[[127.42,0.17],[127.41,22.5632],[127.4,55.149],[127.39,100.0],[122.29,1.99040746]],[[127.52,21.81],[127.53,15.5529],[127.54,6.3823],[127.56,21.81],[127.58,10.0]]]
["bitfinex","SOLUSD",1719199291129,[[127.35,6.3542],[127.32,15.8986],[127.29,166.88338363],[127.27,49.2847],[127.26,118.68]],[[127.4,18.68],[127.43,0.34],[127.44,35.1896],[127.45,1.69216769],[127.46,6.19329455]]]
["bitfinex","SOLUSD",1719199353397,[[127.17,6.3899],[127.15,23.9793],[127.14,147.28],[127.12,100.8161933],[127.1,18.68]],[[127.23,18.68],[127.25,18.68],[127.26,6.67230472],[127.28,16.1801],[127.29,1.69216769]]]
["bitfinex","SOLUSD",1719199385822,[[127.2,6.3586],[127.19,15.247],[127.17,14.1034],[127.16,100.0],[127.15,47.28]],[[127.22,6.24],[127.26,6.24],[127.31,0.34],[127.32,41.2886],[127.34,22.47404933]]]
["bitfinex","SOLUSD",1719199443667,[[127.21,15.0714],[127.2,6.1852],[127.17,7.8634],[127.15,100.0],[127.14,147.28]],[[127.27,0.34],[127.28,18.72],[127.31,6.21482009],[127.32,18.72],[127.33,21.3347]]]
["bitfinex","SOLUSD",1719199509331,[[127.28,6.41],[127.27,31.0555],[127.25,119.6449],[127.24,47.28],[127.23,100.0]],[[127.33,6.24],[127.38,40.8426],[127.4,6.5585],[127.41,1.69216769],[127.43,16.4344]]]
["bitfinex","SOLUSD",1719199541470,[[127.38,21.7733],[127.34,55.1327],[127.33,100.0],[127.32,44.5436],[127.31,118.68]],[[127.45,18.68],[127.49,21.42230624],[127.5,24.9083],[127.52,10.0],[127.6,39.9794362]]]
["bitfinex","SOLUSD",1719199598326,[[127.42,1.10430826],[127.41,8.1883],[127.4,16.0922],[127.38,173.3698],[127.37,28.63]],[[127.51,18.63],[127.52,21.7013],[127.53,6.13424775],[127.55,18.63],[127.64,39.9967763]]]
["bitfinex","SOLUSD",1719199692185,[[127.22,8.2003],[127.21,59.70259163],[127.2,123.0364],[127.19,15.2119],[127.18,119.6569]],[[127.27,6.23],[127.3,15.2119],[127.31,6.3614],[127.32,24.92],[127.36,6.40104038]]]
["bitfinex","SOLUSD",1719199700705,[[127.25,1.56879999],[127.23,14.4295],[127.22,147.23],[127.2,173.82018845],[127.01,8.18587011]],[[127.28,6.23],[127.3,15.2119],[127.31,6.3614],[127.32,24.92],[127.36,6.40104038]]]
["bitfinex","SOLUSD",1719199806187,[[127.12,0.8161933],[127.06,7.87],[127.04,122.8897],[127.03,66.9092],[126.91,644.4]],[[127.13,6.23],[127.14,41.4252],[127.17,6.16017523],[127.18,6.4092],[127.21,10.0]]]
["bitfinex","SOLUSD",1719199863603,[[127.12,0.8161933],[127.03,47.23]],[[127.13,6.23],[127.14,24.92],[127.17,16.5765],[127.18,12.53975507],[127.19,10.0]]]
["bitfinex","SOLUSD",1719199915868,[[127.01,8.213],[127.0,21.8364],[126.99,147.23],[126.98,19.6868],[126.96,118.81]],[[127.11,18.81],[127.13,18.21826769],[127.14,25.2571],[127.17,25.2571],[127.18,10.0]]]
["bitfinex","SOLUSD",1719199950406,[[126.94,22.5954],[126.91,7.8793],[126.89,19.7018],[126.88,147.36],[126.87,7.21126433]],[[127.01,18.98],[127.06,16.244],[127.07,16.2748],[127.08,18.81],[127.1,66.04]]]
["bitfinex","SOLUSD",1719200008079,[[126.96,6.23209035],[126.95,22.0031],[126.94,8.2177],[126.93,100.0],[126.91,147.36]],[[127.02,18.81],[127.05,6.31497392],[127.06,1.69216769],[127.08,37.62],[127.09,15.3349]]]
["bitfinex","SOLUSD",1719200034899,[[126.87,15.8622933],[126.85,6.23774047],[126.84,7.8837],[126.8,167.0759],[126.79,762.6044]],[[126.91,18.81],[126.94,0.17],[126.95,18.81],[126.97,15.9721],[126.98,12.62883921]]]
["bitfinex","SOLUSD",1719200100962,[[126.88,16.628],[126.87,0.17],[126.86,14.4279],[126.85,0.17],[126.83,167.0703]],[[126.95,18.83],[126.96,6.30516609],[126.98,22.7567],[127.0,22.7567],[127.02,18.83]]]
["bitfinex","SOLUSD",1719200159499,[[127.03,6.498],[127.02,12.2456],[126.99,7.8744],[126.98,259.9],[126.96,19.69]],[[127.07,18.78],[127.08,0.17],[127.12,16.6263],[127.13,18.78],[127.14,16.0561]]]
["bitfinex","SOLUSD",1719200196442,[[127.05,6.6254],[127.04,20.4571],[127.02,100.0],[127.0,67.0438],[126.99,106.41350607]],[[127.12,18.78],[127.17,21.9165],[127.18,10.8161933],[127.2,18.78],[127.24,39.50353846]]]
["bitfinex","SOLUSD",1719200257747,[[127.03,6.5169],[127.02,147.31],[127.01,100.0],[127.0,18.78],[126.96,288.68]],[[127.13,22.868],[127.18,0.8161933],[127.22,10.0],[127.31,139.98518063],[127.32,100.0]]]
["bitfinex","SOLUSD",1719200327276,[[127.15,0.17],[127.14,14.115],[127.11,273.153905],[127.1,39.3377],[127.08,434.4531]],[[127.18,0.8161933],[127.19,6.25],[127.22,15.893],[127.23,6.0906],[127.26,31.3956524]]]
["bitfinex","SOLUSD",1719200366482,[[127.17,14.4534],[127.15,19.6606],[127.14,178.7712],[127.13,139.329],[127.12,44.38525194]],[[127.18,0.8161933],[127.24,22.9515],[127.26,25.0],[127.28,6.40694106],[127.39,294.05057659]]]
["bitfinex","SOLUSD",1719200430169,[[126.99,7.8744],[126.97,19.6882],[126.95,18.78],[126.94,140.9621],[126.93,6.34218208]],[[127.03,15.3892],[127.06,6.4317],[127.09,1.75029692],[127.1,18.78],[127.13,10.0]]]
["bitfinex","SOLUSD",1719200492842,[[126.87,0.8161933],[126.84,18.81],[126.82,19.7117],[126.81,100.0],[126.6,78.9847]],[[126.93,1.75029692],[126.94,16.1987],[126.95,6.6092],[126.98,25.1380709],[126.99,10.0]]]
["bitfinex","SOLUSD",1719200559315,[[126.95,7.8771],[126.94,0.17],[126.92,38.4862],[126.91,160.32519466],[126.9,386.6]],[[127.02,6.2808],[127.03,15.5975],[127.06,1.75029692],[127.07,18.79],[127.09,16.42446282]]]
["bitfinex","SOLUSD",1719200592425,[[126.92,8.0484],[126.91,18.8],[126.89,19.7018],[126.88,100.0],[126.87,575.8190933]],[[126.98,6.1421],[126.99,16.0146],[127.02,1.75029692],[127.03,6.31149586],[127.05,18.8]]]
["bitfinex","SOLUSD",1719200686327,[[126.75,119.7236],[126.74,102.91862457],[126.73,379.9],[126.65,644.4],[126.62,40.1184742]],[[126.85,15.0209],[126.86,6.565],[126.87,8.03029692],[126.9,6.14576531],[126.92,10.0]]]
["bitfinex","SOLUSD",1719200695237,[[126.8,45.0],[126.79,6.28],[126.77,7.8882],[126.74,29.3717933],[126.73,433.5566945]],[[126.84,6.28],[126.85,15.0209],[126.86,6.565],[126.89,1.75029692],[126.9,31.26576531]]]
["bitfinex","SOLUSD",1719200745255,[[127.07,7.8696],[127.06,0.17],[127.05,18.95],[127.03,207.5114],[127.01,106.36416296]],[[127.13,15.4107],[127.15,8.02899692],[127.18,19.5961933],[127.21,10.0],[127.23,6.306075]]]
["bitfinex","SOLUSD",1719200841835,[[127.07,6.26],[127.06,7.8702],[127.04,100.0],[127.02,72.36],[127.0,386.6]],[[127.12,22.4265],[127.13,6.2374],[127.2,25.04],[127.21,10.0],[127.25,47.32]]]
["bitfinex","SOLUSD",1719200898513,[[127.11,6.26],[127.1,0.34],[127.09,7.8681],[127.08,25.04],[127.07,6.5127]],[[127.16,28.8069],[127.18,2.56649022],[127.2,25.04],[127.22,10.0],[127.69,95.38960175]]]
["bitfinex","SOLUSD",1719200944149,[[127.06,8.21],[127.04,119.6778],[127.02,72.36],[126.99,171.85066774],[126.8,78.8605]],[[127.1,16.2961],[127.11,6.5689],[127.13,6.26],[127.14,1.75029692],[127.18,0.8161933]]]
["bitfinex","SOLUSD",1719201001172,[[127.04,6.26],[127.03,7.8721],[127.01,22.2048],[127.0,119.6839],[126.99,433.92]],[[127.09,15.1037],[127.13,1.75029692],[127.14,31.2891],[127.15,0.17],[127.18,17.07203501]]]
["bitfinex","SOLUSD",1719201024711,[[127.09,0.34],[127.08,32.9089],[127.07,100.17],[127.05,19.6772],[127.04,47.32]],[[127.15,16.3876],[127.16,12.5002],[127.18,2.56649022],[127.2,25.04],[127.22,10.0]]]
["bitfinex","SOLUSD",1719201090196,[[127.13,7.83072065],[127.12,8.0362],[127.1,0.17],[127.09,166.9898],[127.08,125.04]],[[127.17,27.8367],[127.18,0.8161933],[127.19,1.75029692],[127.2,25.04],[127.27,27.8367]]]
["bitfinex","SOLUSD",1719201154359,[[126.99,6.26],[126.97,19.6896],[126.96,106.26],[126.95,186.7351],[126.94,21.31694418]],[[127.06,17.75769692],[127.07,6.2359],[127.08,25.04],[127.09,6.43386114],[127.2,255.0]]]
["bitfinex","SOLUSD",1719201213391,[[126.74,0.8161933],[126.73,7.8905],[126.69,278.76]],[[126.77,15.6759],[126.78,6.504],[126.82,1.75029692],[126.83,18.86],[126.87,6.24955138]]]
["bitfinex","SOLUSD",1719201244414,[[126.53,7.9027],[126.51,100.0],[126.5,67.1115],[126.49,118.91],[126.45,16.32745078]],[[126.59,15.5805],[126.6,6.397],[126.61,1.75029692],[126.62,18.91],[126.65,6.24538777]]]
["bitfinex","SOLUSD",1719201292218,[[126.55,7.9018],[126.53,0.34],[126.52,19.7586],[126.51,147.35],[126.49,158.4378]],[[126.58,22.0146],[126.62,1.75029692],[126.65,25.20541341],[126.67,10.0],[126.72,18.91]]]
["bitfinex","SOLUSD",1719201328435,[[126.59,7.8993],[126.57,0.34],[126.56,19.7523],[126.55,53.4197],[126.54,118.91]],[[126.67,20.66029692],[126.68,16.0754],[126.69,6.2995],[126.71,10.0],[126.72,18.91]]]
["bitfinex","SOLUSD",1719201381545,[[126.62,7.8972],[126.6,100.0],[126.59,41.217],[126.57,18.91],[126.56,118.91]],[[126.7,16.0098],[126.71,25.0754],[126.76,11.69216769],[126.77,25.13560995],[126.85,39.51810553]]]
["bitfinex","SOLUSD",1719201434091,[[126.41,7.9106],[126.4,169.4075],[126.39,0.6224531],[126.38,19.7802],[126.36,100.0]],[[126.45,18.91],[126.48,18.91],[126.51,21.3995],[126.55,10.0],[126.57,21.3995]]]
["bitfinex","SOLUSD",1719201464254,[[126.36,0.17],[126.34,7.9151],[126.32,47.61],[126.31,100.0],[126.3,19.7937]],[[126.38,7.9126],[126.4,15.0677],[126.41,6.6131],[126.42,22.17],[126.48,32.17]]]
["bitfinex","SOLUSD",1719201542540,[[126.35,0.17],[126.33,55.5254],[126.32,100.0],[126.31,41.8522],[126.28,139.5932]],[[126.36,6.33],[126.38,7.9127],[126.39,15.018],[126.41,1.75029692],[126.42,31.5543]]]
["bitfinex","SOLUSD",1719201590559,[[126.41,7.9106],[126.39,0.17],[126.38,167.5605],[126.36,116.4971],[126.23,53.32843058]],[[126.46,7.9077],[126.47,18.98],[126.48,22.491],[126.53,10.0],[126.54,41.471]]]
["bitfinex","SOLUSD",1719201596073,[[126.41,7.9107],[126.39,147.61],[126.38,19.7811],[126.37,100.0],[126.36,16.4971]],[[126.46,26.8878],[126.48,24.24129692],[126.53,10.0],[126.54,25.23637097],[126.67,355.0]]]
["bitfinex","SOLUSD",1719201636026,[[126.39,7.9117],[126.37,20.0],[126.36,22.6752],[126.35,147.61],[126.31,775.1121]],[[126.44,7.909],[126.48,1.75029692],[126.49,15.8947],[126.5,28.6121],[126.53,32.08]]]
["bitfinex","SOLUSD",1719201715505,[[126.6,0.34],[126.59,7.8991],[126.56,267.3628],[126.54,39.512],[126.53,6.6086]],[[126.64,7.8964],[126.65,15.8546],[126.66,6.2245],[126.71,2.57747082],[126.72,54.2]]]
["bitfinex","SOLUSD",1719201770225,[[126.44,175.7788],[126.43,119.7723],[126.42,39.5481],[126.41,18.91],[126.4,38.43063406]],[[126.45,8.942e-05],[126.51,15.5051],[126.54,16.07119692],[126.56,18.91],[126.74,100.0]]]
["bitfinex","SOLUSD",1719201779808,[[126.46,8.2473],[126.45,67.2995],[126.44,100.0],[126.43,100.0],[126.42,39.5481]],[[126.47,0.79076388],[126.51,13.36568672],[126.53,9.65369692],[126.54,25.3281],[167.88,5.0]]]
["bitfinex","SOLUSD",1719201865141,[[126.27,6.24525489],[126.26,7.87923187],[126.24,25.75480501],[126.23,21.97245238],[126.21,32.52633455]],[[126.28,14.55047762],[126.29,1.75029692],[126.3,25.36],[126.31,16.27],[126.34,6.3013]]]
["bitfinex","SOLUSD",1719201923070,[[126.27,6.24525489],[126.26,7.87923187],[126.24,33.67610501],[126.23,20.39065238],[126.22,106.3428]],[[126.28,6.34],[126.32,8.14966087],[126.33,22.606],[126.36,43.2778],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719201930563,[[126.27,12.89705489],[126.26,23.55423187],[126.25,6.34],[126.24,193.08710501],[126.23,114.05065238]],[[126.31,6.34],[126.35,1.75029692],[126.36,25.36],[126.37,16.2604],[126.38,6.37851126]]]
["bitfinex","SOLUSD",1719202011828,[[125.94,7.31880249],[125.93,5.20445963],[125.91,17.87632374],[125.89,18.53263308],[125.86,18.96280712]],[[126.04,4.4399],[126.06,31.7],[126.07,3.56755048],[126.08,45.34],[126.12,49.55881492]]]
["bitfinex","SOLUSD",1719202053566,[[125.84,14.2968],[125.83,15.7602],[125.81,19.871],[125.8,0.0001],[125.79,311.47458702]],[[125.89,7.9438],[125.92,0.17],[125.93,0.17],[125.96,24.08029692],[125.97,1.83551448]]]
["bitfinex","SOLUSD",1719202075488,[[126.03,45.0],[126.02,22.5844],[126.01,7.9355],[125.98,119.8443],[125.96,0.34]],[[126.06,7.9328],[126.1,9.68689692],[126.11,6.46793757],[126.13,8.5075],[126.17,47.81]]]
["bitfinex","SOLUSD",1719202119447,[[126.02,7.9347],[126.01,21.7531],[125.99,19.8415],[125.97,119.05],[125.96,386.6]],[[126.09,1.59029692],[126.1,19.05],[126.11,0.34],[126.12,14.9656],[126.16,0.17]]]
["bitfinex","SOLUSD",1719202173721,[[126.0,7.9363],[125.96,42.4582],[125.95,247.81],[125.94,19.11],[125.92,39.7069]],[[126.05,7.9337],[126.08,1.59029692],[126.09,25.1656],[126.1,2.00551448],[126.12,19.11]]]
["bitfinex","SOLUSD",1719202208113,[[125.9,52.9427],[125.89,0.34],[125.88,45.0],[125.87,100.0],[125.86,119.8625]],[[125.94,7.9407],[125.98,1.59029692],[125.99,14.625],[126.0,19.11],[126.02,10.0]]]
["bitfinex","SOLUSD",1719202255661,[[125.95,7.9395],[125.92,6.0062],[125.91,167.6641],[125.9,16.1742],[125.89,100.0]],[[126.04,7.91029692],[126.05,8.5075],[126.06,0.17],[126.08,24.13551448],[126.09,10.0]]]
["bitfinex","SOLUSD",1719202280678,[[125.98,7.9374],[125.95,19.8476],[125.94,0.34],[125.93,147.81],[125.92,162.1901]],[[126.03,7.9346],[126.05,6.0897],[126.06,8.5075],[126.07,8.5075],[126.08,1.59029692]]]
["bitfinex","SOLUSD",1719202352610,[[125.97,16.4977],[125.95,6.2173],[125.9,154.05966142],[125.89,399.6145],[125.88,644.2]],[[126.04,1.59029692],[126.05,19.09],[126.07,0.17],[126.09,16.0277],[126.12,66.9]]]
["bitfinex","SOLUSD",1719202388957,[[126.09,6.35],[126.06,6.35],[126.04,7.9337],[126.01,19.8393],[126.0,25.4]],[[126.1,7.9302],[126.14,47.73],[126.17,14.6424],[126.18,25.4],[126.19,1.59029692]]]
["bitfinex","SOLUSD",1719202465748,[[125.87,7.9445],[125.85,22.8234],[125.84,147.73],[125.83,19.8679],[125.82,31.77262126]],[[125.91,6.37],[125.94,6.37],[125.97,0.34],[125.98,1.59029692],[125.99,14.9717]]]
["bitfinex","SOLUSD",1719202470278,[[125.81,8.05474706],[125.8,0.0001],[125.79,131.70168702],[125.78,72.70702702],[125.76,40.5837739]],[[125.85,6.37],[125.88,40.0088],[125.92,1.76029692],[125.94,10.0],[125.95,6.3075634]]]
["bitfinex","SOLUSD",1719202533718,[[126.19,8.2645],[126.18,106.0513],[126.17,19.8133],[126.16,147.73],[126.15,19.07]],[[126.2,0.8271739],[126.27,8.6517],[126.28,6.1447],[126.29,1.59029692],[126.3,19.07]]]
["bitfinex","SOLUSD",1719202580877,[[126.26,0.17],[126.25,8.0906],[126.23,100.0],[126.21,167.5371],[126.18,58.6352]],[[126.3,6.2266],[126.31,8.6517],[126.33,19.8371739],[126.35,1.59029692],[126.36,25.42806066]]]
["bitfinex","SOLUSD",1719202587083,[[126.19,7.9239],[126.16,141.3048],[126.15,426.2345],[126.14,100.0],[126.12,19.01]],[[126.27,20.60029692],[126.28,8.6517],[126.29,19.35],[126.3,6.0213],[126.33,0.8271739]]]
["bitfinex","SOLUSD",1719202669277,[[126.38,8.0822],[126.37,0.17],[126.36,0.17],[126.35,119.7848],[126.34,147.61]],[[126.43,14.7501],[126.45,20.59029692],[126.46,0.8271739],[126.48,25.46723907],[126.62,100.0]]]
["bitfinex","SOLUSD",1719202720261,[[126.03,8.2745],[126.0,119.8398],[125.98,100.0],[125.94,259.9],[125.48,3.86197446]],[[126.07,7.9327],[126.11,1.59029692],[126.12,28.9584],[126.14,6.26509204],[126.15,31.798487]]]
["bitfinex","SOLUSD",1719202738085,[[126.04,14.3237],[126.03,0.34],[126.02,15.174],[126.01,119.8386],[125.86,39.28378785]],[[126.09,7.9311],[126.1,38.9067],[126.17,7.9309],[126.18,35.47965639],[126.2,0.171168]]]
["bitfinex","SOLUSD",1719202808570,[[125.81,6.3316],[125.8,24.5266],[125.79,11.82738702],[125.78,157.48632702],[125.76,20.7060739]],[[125.84,7.9468],[125.86,19.15],[125.87,19.8631],[125.93,7.947],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719202858915,[[125.71,8.77831488],[125.7,6.86535527],[125.69,19.17390995],[125.67,30.04238631],[125.66,15.3881]],[[125.75,19.19],[125.76,4.78009492],[125.79,6.4410245],[125.8,15.5947],[125.82,41.58]]]
["bitfinex","SOLUSD",1719202886305,[[125.76,106.4241],[125.75,116.3452]],[[125.89,27.09172259],[125.9,15.5149],[125.94,29.19],[125.98,86.81616686]]]
["bitfinex","SOLUSD",1719202944060,[[125.9,15.5361],[125.89,8.1132],[125.88,45.17],[125.87,6.2902],[125.86,100.0]],[[125.95,19.19],[125.98,1.81246033],[125.99,11.53065062],[126.0,19.19],[126.03,10.0]]]
["bitfinex","SOLUSD",1719202992523,[[125.8,15.4551],[125.79,6.6113],[125.74,259.9],[125.73,147.78],[125.71,137.6317828]],[[125.86,19.14],[125.89,5.2042],[125.93,10.0],[125.94,19.14],[125.96,47.78]]]
["bitfinex","SOLUSD",1719203043441,[[125.83,52.9471],[125.82,0.17],[125.8,42.4675],[125.78,158.9311],[125.73,19.18]],[[125.91,1.84015767],[125.92,0.34],[125.93,19.18],[125.95,5.2042],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1719203102031,[[126.17,7.9252],[126.16,16.7528],[126.14,19.8181],[126.13,219.06],[126.12,87.4239]],[[126.2,0.8271739],[126.26,6.0311],[126.27,12.86970575],[126.28,19.06],[126.32,10.0]]]
["bitfinex","SOLUSD",1719203168968,[[126.32,8.2564],[126.3,45.1141],[126.29,115.6407],[126.28,106.2163],[126.27,87.3768]],[[126.33,0.8271739],[126.39,6.33],[126.4,6.0311],[126.41,6.0311],[126.42,31.54759223]]]
["bitfinex","SOLUSD",1719203202832,[[126.27,14.4194],[126.24,26.1331],[126.23,121.4309],[126.22,147.78],[126.02,1647.66356266]],[[126.32,6.33],[126.33,0.8271739],[126.35,6.85786031],[126.36,25.32],[126.39,6.0311]]]
["bitfinex","SOLUSD",1719203293106,[[126.26,22.3993],[126.25,6.33],[126.24,7.9213],[126.21,119.8081],[126.2,47.66]],[[126.3,6.33],[126.33,0.8271739],[126.35,0.82676031],[126.36,31.53723815],[126.37,12.3589]]]
["bitfinex","SOLUSD",1719203365862,[[126.24,22.7735],[126.22,6.33],[126.21,7.9232],[126.18,6.33],[126.17,167.4734]],[[126.28,6.33],[126.31,1.16676031],[126.33,31.89605992],[126.37,10.0],[126.75,11.43178273]]]
["bitfinex","SOLUSD",1719203373163,[[126.24,22.7735],[126.22,6.33],[126.18,25.32],[126.17,155.5852],[126.16,100.10620154]],[[126.28,6.33],[126.32,0.82676031],[126.33,31.89605992],[126.35,10.0],[126.36,25.32]]]
["bitfinex","SOLUSD",1719203444921,[[126.35,0.17],[126.34,22.225],[126.33,14.5072],[126.31,119.7915],[126.3,25.32]],[[126.4,6.33],[126.45,2.64443475],[126.46,35.37712988],[126.48,26.1469],[126.53,39.93328434]]]
["bitfinex","SOLUSD",1719203523595,[[126.39,0.17],[126.38,21.3956],[126.37,26.4022],[126.34,187.2349],[126.32,100.0]],[[126.46,0.8271739],[126.47,0.82676031],[126.59,255.8271739],[126.6,39.86127068],[126.61,390.4]]]
["bitfinex","SOLUSD",1719203531026,[[126.6,118.89],[126.59,0.34],[126.58,15.6782],[126.57,100.0],[126.53,10.0]],[[126.71,0.3271739],[126.82,10.0],[126.89,47.66],[126.9,200.0],[126.94,7.943]]]
["bitfinex","SOLUSD",1719203592691,[[126.64,7.8963],[126.62,259.9],[126.6,492.847],[126.59,15.2172],[126.58,39.4994]],[[126.76,0.34],[126.77,21.0888],[126.79,21.99],[126.82,1.83510676],[126.89,139.99606307]]]
["bitfinex","SOLUSD",1719203636909,[[126.83,45.17],[126.82,7.8851],[126.81,0.17],[126.8,100.17],[126.79,164.7164]],[[126.89,15.6511],[126.91,6.6585],[126.93,0.4336264],[126.94,21.99],[126.96,16.1102]]]
["bitfinex","SOLUSD",1719203690359,[[126.77,52.8881],[126.76,0.17],[126.74,19.7242],[126.73,200.17],[126.72,47.49]],[[126.81,22.7778],[126.84,18.87],[126.91,22.7778],[126.92,6.44923426],[126.93,10.4336264]]]
["bitfinex","SOLUSD",1719203697768,[[126.76,52.8888],[126.75,0.17],[126.74,0.17],[126.73,19.7257],[126.71,153.7343]],[[126.81,16.1516],[126.84,25.3064],[126.91,22.7778],[126.92,6.44923426],[126.93,10.4336264]]]
["bitfinex","SOLUSD",1719203771874,[[126.55,45.0],[126.53,45.17],[126.51,0.17],[126.5,19.9313],[126.49,100.0]],[[126.59,22.4052],[126.66,18.87],[126.72,47.49],[126.73,255.0]]]
["bitfinex","SOLUSD",1719203822538,[[126.66,52.895],[126.64,0.17],[126.63,19.7425],[126.61,258.3698],[126.31,1645.49514194]],[[126.73,16.3251],[126.74,1.2801],[126.75,18.88],[126.78,18.88],[126.8,10.0]]]
["bitfinex","SOLUSD",1719203853680,[[126.68,7.8938],[126.64,19.7398],[126.63,20.34],[126.62,200.0],[126.35,96.6224519]],[[126.71,15.8239],[126.74,1.1101],[126.75,18.88],[126.81,10.0],[126.92,548.52324088]]]
["bitfinex","SOLUSD",1719203908136,[[126.69,197.2431],[126.68,138.6146],[126.66,68.3546],[126.64,386.6],[126.63,71.104145]],[[126.7,142.68058725],[126.8,23.3041],[126.81,1.1101],[126.82,19.7134],[126.89,31.617421]]]
["bitfinex","SOLUSD",1719203958991,[[126.78,1.73714141],[126.77,19.7206],[126.76,115.9761],[126.75,72.9297],[126.74,145.89035397]],[[126.84,23.7522],[126.86,1.1101],[126.88,19.7047],[126.9,18.88],[126.93,20.5251704]]]
["bitfinex","SOLUSD",1719204015617,[[126.72,52.8913],[126.71,0.17],[126.7,6.29],[126.69,126.1726],[126.68,115.4566]],[[126.78,22.0229],[126.79,20.8282],[126.86,31.625566],[126.88,10.0],[126.9,39.76989799]]]
["bitfinex","SOLUSD",1719204074778,[[126.81,7.8857],[126.8,51.28],[126.78,19.7181],[126.77,100.0],[126.76,62.3141]],[[126.85,6.28],[126.86,7.8829],[126.88,34.8302],[126.92,15.4278],[126.94,49.3893]]]
["bitfinex","SOLUSD",1719204112074,[[126.81,7.8857],[126.8,45.0],[126.79,6.28],[126.78,0.34],[126.77,35.4637]],[[126.85,7.8835],[126.87,19.7063],[126.88,1.1101],[126.99,39.44899584],[167.0,0.2]]]
["bitfinex","SOLUSD",1719204204646,[[126.71,45.0],[126.69,8.063],[126.68,6.28],[126.67,0.17],[126.62,49.4865]],[[126.73,6.28],[126.77,20.8313],[126.83,29.7249],[126.85,39.4177],[126.87,39.25576618]]]
["bitfinex","SOLUSD",1719204294433,[[126.65,45.0],[126.64,7.8961],[126.62,40.7014],[126.61,45.9463],[126.6,100.0]],[[126.68,7.894],[126.72,44.8497],[126.73,17.05],[126.75,39.4482],[126.77,10.0]]]
["bitfinex","SOLUSD",1719204303444,[[126.66,7.8949],[126.65,45.0],[126.64,0.17],[126.62,34.4205],[126.61,106.4562]],[[126.68,6.28],[126.7,7.893],[126.72,44.8496],[126.73,17.05],[126.75,45.711456]]]
["bitfinex","SOLUSD",1719204364390,[[126.61,7.898],[126.6,6.3],[126.59,20.0876],[126.58,15.282],[126.57,153.9909]],[[126.65,6.3],[126.69,16.5955],[126.71,1.1101],[126.72,64.6584],[126.74,15.282]]]
["bitfinex","SOLUSD",1719204456689,[[126.61,0.34],[126.58,173.8422],[126.57,115.6742],[126.56,39.5054],[126.54,28.9]],[[126.66,7.8951],[126.68,19.735],[126.69,15.1499],[126.71,6.34007005],[126.73,39.4554]]]
["bitfinex","SOLUSD",1719204515048,[[126.64,16.2796],[126.63,6.6563],[126.61,167.2554],[126.59,106.44650631],[119.43,26.95746651]],[[126.7,7.8929],[126.71,19.7315],[126.72,18.9],[126.76,61.40558065],[127.13,11.39326831]]]
["bitfinex","SOLUSD",1719204528371,[[126.61,0.34],[126.6,190.4329],[126.59,100.17],[126.58,39.499],[126.57,18.91]],[[126.68,7.894],[126.7,19.7321],[126.71,18.91],[126.73,54.5054],[126.75,1.1101]]]
["bitfinex","SOLUSD",1719204630141,[[126.49,2.17917696],[126.48,8.7266704],[126.47,6.1814],[126.46,35.5916],[126.45,47.51]],[[126.52,7.9039],[126.55,18.9],[126.58,16.2932],[126.6,18.9],[126.61,6.2760997]]]
["bitfinex","SOLUSD",1719204705604,[[126.46,14.2696],[126.45,16.6636],[126.43,19.7729],[126.42,39.55],[126.41,147.51]],[[126.5,7.9055],[126.55,18.98],[126.56,0.34],[126.58,23.72079436],[126.6,37.96]]]
["bitfinex","SOLUSD",1719204710620,[[126.46,6.3622],[126.45,24.4015],[126.43,47.51],[126.42,59.3248],[126.09,112.18387398]],[[126.5,7.9053],[126.53,18.98],[126.58,23.72079436],[126.59,8.0756],[126.6,18.98]]]
["bitfinex","SOLUSD",1719204798724,[[126.54,0.87538839],[126.53,7.9032],[126.51,6.2673],[126.5,36.409],[126.48,100.0]],[[126.57,7.9008],[126.6,34.2471],[126.65,10.0],[126.66,26.33569245],[126.77,100.0]]]
["bitfinex","SOLUSD",1719204874094,[[126.47,29.6226],[126.46,19.768],[126.45,100.0],[126.44,434.16],[126.43,39.5459]],[[126.54,7.9029],[126.58,0.34],[126.59,17.7251],[126.6,25.24],[126.65,6.25218527]]]
["bitfinex","SOLUSD",1719204907716,[[126.55,0.34],[126.54,7.9023],[126.53,6.31],[126.52,47.56],[126.39,78.59609664]],[[126.58,6.31],[126.62,16.3964],[126.64,1.1101],[126.66,25.24],[126.67,10.0]]]
["bitfinex","SOLUSD",1719204962269,[[126.28,22.5396],[126.27,8.2592],[126.25,119.8005],[126.23,148.3804704],[126.22,18.98]],[[126.36,0.17],[126.37,18.98],[126.38,0.34],[126.39,16.4493],[126.4,25.41952549]]]
["bitfinex","SOLUSD",1719205007931,[[126.27,6.32],[126.26,7.9197],[126.25,122.685],[126.23,20.6241704],[126.22,106.34115306]],[[126.32,6.32],[126.36,25.28],[126.39,0.17],[126.4,16.3977],[126.42,16.5047]]]
["bitfinex","SOLUSD",1719205052058,[[126.28,7.9186],[126.27,6.0751],[126.25,67.3608],[126.24,115.9415],[126.19,291.630138]],[[126.37,35.6547],[126.38,1.2801],[126.42,25.37028321],[126.43,28.99],[126.47,39.75730923]]]
["bitfinex","SOLUSD",1719205121904,[[126.29,7.9181],[126.27,100.0],[126.26,73.8124],[126.25,115.8622],[126.24,6.33]],[[126.33,6.33],[126.36,25.32],[126.38,16.7707],[126.41,6.29905196],[126.42,12.5761]]]
["bitfinex","SOLUSD",1719205154636,[[126.31,0.17],[126.3,14.4172],[126.28,170.6601],[126.27,19.7986],[126.25,100.0]],[[126.35,6.33],[126.38,15.6606],[126.4,1.1101],[126.42,37.8961],[126.44,10.0]]]
["bitfinex","SOLUSD",1719205223622,[[126.3,0.34],[126.29,22.3388],[126.26,119.7989],[126.25,39.6021],[126.23,100.8204704]],[[126.39,19.0],[126.41,19.0],[126.42,16.3918],[126.44,6.16570783],[126.45,11.1101]]]
["bitfinex","SOLUSD",1719205299572,[[126.4,6.317],[126.39,15.0338],[126.38,7.9125],[126.36,386.6],[126.34,167.4175]],[[126.45,18.95],[126.47,18.95],[126.5,0.17],[126.51,0.17],[126.52,15.1283]]]
["bitfinex","SOLUSD",1719205318089,[[126.42,7.9098],[126.41,0.34],[126.4,26.0942],[126.39,162.6638],[126.37,118.95]],[[126.51,34.1107],[126.52,0.34],[126.53,20.0601],[126.54,6.4450021],[126.55,7.9092]]]
["bitfinex","SOLUSD",1719205380483,[[126.36,0.34],[126.34,6.5393],[126.33,7.9154],[126.32,147.62],[126.31,19.0]],[[126.44,16.4339],[126.45,19.0],[126.46,6.46502629],[126.48,19.0],[126.49,19.0]]]
["bitfinex","SOLUSD",1719205461864,[[126.0,15.681],[125.99,26.4472],[125.98,200.8204704],[125.97,20.0],[125.96,19.07]],[[126.08,7.9317],[126.11,35.2432],[126.12,1.1101],[126.13,6.37131059],[126.17,10.0]]]
["bitfinex","SOLUSD",1719205513928,[[126.02,6.6529],[126.0,7.9362],[125.99,15.0433],[125.98,20.6637704],[125.96,147.62]],[[126.04,7.9341],[126.08,38.9],[126.12,19.07],[126.13,16.5718],[126.14,11.1101]]]
["bitfinex","SOLUSD",1719205525236,[[125.95,7.9395],[125.93,6.6581],[125.92,34.8965],[125.91,200.0],[125.77,39.23041011]],[[126.0,7.9367],[126.02,19.8396],[126.03,16.7418],[126.04,19.07],[126.05,7.4176887]]]
["bitfinex","SOLUSD",1719205602037,[[126.19,6.5449],[126.18,7.9248],[126.16,15.8352],[126.15,119.8161],[126.14,147.62]],[[126.23,7.9223],[126.26,38.8305],[126.29,15.7995],[126.3,20.9605704],[126.33,10.0]]]
["bitfinex","SOLUSD",1719205651413,[[125.85,9.477e-05],[125.79,6.615],[125.77,15.0866],[125.73,0.8204704],[125.71,368.28521488]],[[125.86,7.9453],[125.87,19.863],[125.88,22.34],[125.89,15.0866],[125.9,16.21104219]]]
["bitfinex","SOLUSD",1719205657006,[[125.85,9.477e-05],[125.79,7.9493],[125.77,15.0866],[125.76,106.1732],[125.75,119.8802]],[[125.86,7.9453],[125.87,19.863],[125.89,15.3621],[125.92,32.34],[125.97,39.11552458]]]
["bitfinex","SOLUSD",1719205701505,[[125.74,23.0496],[125.73,0.8204704],[125.72,19.14],[125.71,28.27201488],[125.7,206.86535527]],[[125.85,16.5739],[125.86,19.31],[125.87,6.3146],[125.89,19.14],[125.95,87.63531668]]]
["bitfinex","SOLUSD",1719205782843,[[125.8,6.3837],[125.79,16.2922],[125.78,7.95],[125.74,19.8807],[125.73,100.0]],[[125.87,0.34],[125.88,19.14],[125.92,21.96039263],[125.93,41.85845],[125.95,39.82531668]]]
["bitfinex","SOLUSD",1719205810076,[[125.81,6.3116],[125.79,23.0446],[125.76,119.8788],[125.74,407.71],[125.73,6.26089887]],[[125.92,16.4855],[125.93,12.45274647],[125.95,10.0],[126.0,39.31899927],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1719205873687,[[125.63,19.80656525],[125.62,4.94582621],[125.59,20.29778794],[125.56,34.08410783],[125.55,10.90524101]],[[125.64,7.9592],[125.65,19.48],[125.66,15.3967],[125.7,6.207],[125.71,19.14]]]
["bitfinex","SOLUSD",1719205908463,[[125.72,6.2824],[125.71,16.609],[125.69,7.9558],[125.66,279.7948],[125.65,100.0]],[[125.74,7.953],[125.77,19.8787],[125.8,7.955],[125.84,26.8529],[125.85,6.26421084]]]
["bitfinex","SOLUSD",1719205951347,[[125.68,15.2719],[125.66,6.609],[125.65,7.9585],[125.62,19.8999],[125.58,650.53975063]],[[125.69,7.956],[125.77,0.34],[125.78,6.0992],[125.79,32.38],[125.8,12.4232]]]
["bitfinex","SOLUSD",1719206020616,[[125.46,14.21695647],[125.44,23.91716948],[125.43,3.15732307],[125.42,19.65607545],[125.41,20.17725167]],[[125.47,14.39],[125.52,6.42],[125.53,6.37398238],[125.54,20.733756],[125.58,47.87]]]
["bitfinex","SOLUSD",1719206050573,[[125.43,7.9724],[125.42,21.7274],[125.4,45.0],[125.39,11.51715741],[125.37,114.60675952]],[[125.51,2.19318092],[125.54,27.08816162],[125.58,10.0],[125.66,529.72854776],[125.67,159.55816818]]]
["bitfinex","SOLUSD",1719206100312,[[125.39,11.51715741],[125.38,21.2744],[125.37,4.60675952],[125.36,7.9768],[125.35,13.73713776]],[[125.41,7.9742],[125.46,15.129837],[125.48,15.12983772],[125.49,19.27],[125.52,29.27]]]
["bitfinex","SOLUSD",1719206158377,[[125.33,45.0],[125.32,15.2207],[125.31,6.0666],[125.29,7.53109161],[125.28,19.9539]],[[125.45,23.82932],[125.46,22.51],[125.5,10.0],[125.51,2.1971],[125.52,28.86679171]]]
["bitfinex","SOLUSD",1719206176792,[[125.29,7.53109161],[125.27,4.29458579],[125.26,38.77886467],[125.25,6.5442],[125.24,12.89697338]],[[125.35,19.31],[125.39,45.17],[125.4,21.5071],[125.42,64.09293398],[125.44,8.32265745]]]
["bitfinex","SOLUSD",1719206225616,[[125.29,7.981],[125.28,6.4036],[125.27,61.1218],[125.25,0.34],[125.23,129.31]],[[125.45,265.0],[125.46,7.9876],[125.47,390.4],[125.53,39.27191071],[125.58,714.9854909]]]
["bitfinex","SOLUSD",1719206273461,[[125.36,6.2235],[125.35,15.9243],[125.33,7.9786],[125.31,19.9491],[125.28,259.9]],[[125.44,22.52],[125.47,6.33109364],[125.49,7.9876],[125.5,18.34275068],[125.55,355.0]]]
["bitfinex","SOLUSD",1719206353097,[[124.88,35.39601305],[124.86,7.89921799],[124.84,13.53718245],[124.83,20.0257],[124.82,10.0]],[[124.97,0.17],[124.98,22.84],[125.04,70.67],[125.07,106.28446651],[125.08,255.0]]]
["bitfinex","SOLUSD",1719206385332,[[124.81,6.41],[124.8,15.0697],[124.77,2.20921771],[124.76,20.52573632],[124.74,302.76155]],[[124.94,22.67],[124.97,61.866119],[124.98,22.67],[124.99,255.0],[125.02,10.0]]]
["bitfinex","SOLUSD",1719206414572,[[125.18,45.0],[125.17,6.5163],[125.16,16.4872],[125.12,19.9792],[125.1,309.8665]],[[125.27,22.65],[125.28,0.17],[125.29,24.5092738],[125.31,0.8589],[125.34,33.65]]]
["bitfinex","SOLUSD",1719206458278,[[125.22,7.9855],[125.18,296.1206],[125.17,6.4647],[125.16,100.0],[125.15,72.5099]],[[125.36,0.34],[125.37,1.7179],[125.39,94.0],[125.4,22.56],[125.41,10.8592738]]]
["bitfinex","SOLUSD",1719206465188,[[125.24,7.9844],[125.22,24.7612785],[125.21,26.4611],[125.18,416.0902],[125.17,100.0]],[[125.39,1.0],[125.41,23.4192738],[125.42,1.7179],[125.43,52.916733],[125.46,132.56]]]
["bitfinex","SOLUSD",1719206500926,[[125.13,7.9914],[125.11,45.0],[125.09,0.34],[125.07,100.0],[125.06,102.20409478]],[[125.23,1.0],[125.27,32.029176],[125.28,300.14],[125.29,58.0]]]
["bitfinex","SOLUSD",1719206559988,[[124.96,5.0],[124.89,8.0066],[124.88,45.34],[124.87,266.4478],[124.85,200.0]],[[125.06,22.63],[125.08,48.0],[125.1,22.63],[125.11,271.49531787],[125.13,100.0]]]
["bitfinex","SOLUSD",1719206600808,[[124.71,8.0184],[124.7,16.5172],[124.69,45.0],[124.66,0.34],[124.65,0.26888836]],[[124.86,325.88],[124.91,490.4],[124.92,22.73],[124.93,50.36018051],[124.96,100.0]]]
["bitfinex","SOLUSD",1719206622469,[[124.54,6.80816636],[124.52,10.48514511],[124.48,18.36955171],[124.47,0.8592738],[124.43,27.52927922]],[[124.61,22.73],[124.62,22.73],[124.66,148.15],[124.67,100.0],[124.7,40.73615902]]]
["bitfinex","SOLUSD",1719206662290,[[124.63,15.4089],[124.62,6.308],[124.54,122.76],[124.53,40.1491],[124.52,100.0]],[[124.73,15.5049],[124.74,22.76],[124.76,255.0],[124.8,22.76],[124.81,16.46693352]]]
["bitfinex","SOLUSD",1719206684917,[[124.63,6.0766],[124.62,21.105],[124.56,100.0],[124.55,10.0],[124.44,70.03045843]],[[124.72,0.17],[124.73,15.5049],[124.79,8.38054791],[124.8,22.76],[124.81,54.43080575]]]
["bitfinex","SOLUSD",1719206730959,[[124.48,18.36955171],[124.47,0.8592738],[124.45,22.0491],[124.44,6.87869043],[124.4,13.86418735]],[[124.53,22.76],[124.56,22.76],[124.58,6.4646],[124.6,48.15],[124.61,265.0]]]
["bitfinex","SOLUSD",1719206770080,[[124.55,45.0],[124.54,6.1239],[124.52,15.5363],[124.5,14.0559],[124.49,100.0]],[[124.65,0.8592738],[124.68,55.029498],[124.74,22.85],[124.75,8.36775395],[124.76,48.15]]]
["bitfinex","SOLUSD",1719206791517,[[124.68,14.0359],[124.66,21.9943],[124.65,100.0],[124.64,28.0795],[124.63,100.0]],[[124.84,22.85],[124.86,0.53916026],[124.87,1.2181],[124.9,318.40632283],[124.91,0.8592738]]]
["bitfinex","SOLUSD",1719206829500,[[125.01,0.34],[125.0,6.568],[124.98,5.6008],[124.97,26.2257],[124.96,14.0043]],[[125.15,22.73],[125.16,0.7610729],[125.21,8.36753318],[125.22,62.56959661],[125.27,106.44323486]]]
["bitfinex","SOLUSD",1719206871998,[[125.14,4.5535271],[125.12,22.8289],[125.07,265.4966],[125.06,13.993],[125.05,123.607191]],[[125.22,22.73],[125.28,23.6071903],[125.3,23.60719],[125.31,5.4464729],[125.33,2.9361]]]
["bitfinex","SOLUSD",1719206893630,[[125.19,20.8753271],[125.18,6.4793],[125.14,5.5935],[125.11,359.9],[124.97,39.51881307]],[[125.28,22.8298065],[125.29,0.17],[125.3,0.8462089],[125.34,22.6],[125.35,15.4542]]]
["bitfinex","SOLUSD",1719206939051,[[124.88,6.6049],[124.87,0.6164024],[124.86,20.6974271],[124.82,5.6078],[124.8,263.223793]],[[124.93,22.67],[124.95,0.17],[124.98,22.67],[124.99,16.185],[125.02,5.9313]]]
["bitfinex","SOLUSD",1719207005922,[[125.06,21.0912271],[125.03,6.2347],[124.98,259.9],[124.96,110.0],[124.8,43.30700181]],[[125.16,22.61009],[125.18,6.1611065],[125.21,21.7399729],[125.22,22.65],[125.24,106.32433086]]]
["bitfinex","SOLUSD",1719207044375,[[125.03,6.0094],[125.0,4.5535271],[124.99,15.7275],[124.93,259.9],[124.9,10.0]],[[125.08,0.17],[125.09,22.65],[125.1,22.65],[125.12,5.9313],[125.15,5.91651096]]]
["bitfinex","SOLUSD",1719207056085,[[124.71,4.5535271],[124.67,5.6147],[124.64,20.7016],[124.63,259.9],[124.62,126.3384089]],[[124.78,22.65],[124.84,5.9313],[124.86,39.1309],[124.88,46.12741254],[124.92,100.0]]]
["bitfinex","SOLUSD",1719207112366,[[124.83,3.5535271],[124.82,45.0],[124.81,6.6506],[124.8,15.2692],[124.76,5.6104]],[[124.92,22.82],[124.93,0.8462089],[124.95,5.9313],[124.96,15.4274],[124.98,22.82]]]
["bitfinex","SOLUSD",1719207117174,[[124.91,3.5535271],[124.9,6.4854],[124.89,16.5646],[124.83,5.6075],[124.81,110.0]],[[124.93,0.8462089],[124.98,22.82],[125.04,22.82],[125.06,270.7754],[125.07,12.3777729]]]
["bitfinex","SOLUSD",1719207172322,[[124.8,3.5535271],[124.78,6.2849],[124.74,15.8314],[124.71,10.0],[124.28,112.23463142]],[[124.86,22.82],[124.89,15.841],[124.91,5.9313],[124.92,29.2664729],[124.95,255.0]]]
["bitfinex","SOLUSD",1719207191253,[[124.76,6.0133],[124.74,3.5535271],[124.65,14.0384],[124.64,110.0],[124.59,128.0907]],[[124.86,22.82],[124.9,70.6435],[124.91,6.4464729],[124.92,222.82],[124.93,0.8462089]]]
["bitfinex","SOLUSD",1719207261399,[[124.78,3.5535271],[124.76,6.3536],[124.74,15.1966],[124.69,10.0]],[[124.86,19.48],[124.89,48.26],[124.91,8.29229764],[124.92,27.9542729],[124.93,107.36522714]]]
["bitfinex","SOLUSD",1719207285610,[[124.75,3.5535271],[124.73,6.132],[124.71,15.1917],[124.65,10.0],[124.64,19.48]],[[124.76,19.48],[124.79,45.0],[124.8,19.48],[124.83,93.26],[124.84,16.0983]]]
["bitfinex","SOLUSD",1719207330992,[[124.62,22.254],[124.6,3.5535271],[124.52,5.6212],[124.51,10.0],[124.5,100.0]],[[124.68,22.76],[124.74,78.26],[124.75,22.76],[124.77,127.7531729],[124.78,100.0]]]
["bitfinex","SOLUSD",1719207383740,[[124.46,3.5535271],[124.44,22.3231],[124.38,359.9],[124.37,10.0]],[[124.56,22.8],[124.59,21.607],[124.62,22.8],[124.63,6.4464729]]]
["bitfinex","SOLUSD",1719207403253,[[124.46,1.8494271],[124.38,0.17],[124.36,10.0],[124.33,14.0752],[124.32,148.26]],[[124.5,22.84],[124.54,0.49149324],[124.56,22.84],[124.58,8.1505729],[124.61,40.20202065]]]
["bitfinex","SOLUSD",1719207444472,[[124.33,6.3847],[124.32,16.4328],[124.24,23.85674266],[124.23,5.6345],[124.22,100.0]],[[124.4,22.86],[124.41,16.4328],[124.44,22.86],[124.46,10.0],[124.49,70.1826]]]
["bitfinex","SOLUSD",1719207467412,[[124.09,21.5998],[124.07,1.86775787],[124.05,8.15444207],[124.03,5.6436],[124.02,10.0]],[[124.17,23.0],[124.2,23.46276645],[124.22,6.4657511],[124.24,48.26],[124.26,100.0]]]
["bitfinex","SOLUSD",1719207507862,[[124.26,12.5996],[124.25,26.2453],[124.23,100.0],[124.22,14.0868],[124.2,100.0]],[[124.41,23.0],[124.42,21.8789],[124.43,0.8462089],[124.44,23.0],[124.45,22.5177]]]
["bitfinex","SOLUSD",1719207559492,[[124.24,6.1601],[124.22,16.5894],[124.17,259.9],[124.16,5.6378],[124.15,10.0]],[[124.31,45.0],[124.32,22.92],[124.36,23.35580685],[124.38,22.92],[124.39,10.0]]]
["bitfinex","SOLUSD",1719207581017,[[124.24,6.1601],[124.23,15.892],[124.15,15.6382],[124.12,114.0982],[123.95,4.2077924]],[[124.3,45.0],[124.31,22.92],[124.36,22.8930404],[124.38,32.92],[124.41,121.3845]]]
["bitfinex","SOLUSD",1719207628267,[[124.38,0.34],[124.37,16.4567],[124.35,5.6289],[124.33,14.0749],[124.32,10.0]],[[124.5,22.84],[124.53,6.1116],[124.54,30.54076645],[124.55,7.16964943],[124.56,22.84]]]
["bitfinex","SOLUSD",1719207689344,[[124.57,0.34],[124.56,6.2138],[124.55,15.245],[124.51,110.0],[124.5,14.0551]],[[124.66,22.87],[124.68,0.8462089],[124.69,6.30160366],[124.7,16.486],[124.74,22.87]]]
["bitfinex","SOLUSD",1719207696068,[[124.57,0.34],[124.56,6.2138],[124.55,15.245],[124.53,5.6209],[124.51,100.0]],[[124.66,22.87],[124.68,0.8462089],[124.69,6.30160366],[124.75,16.6503],[124.77,16.1977]]]
["bitfinex","SOLUSD",1719207771407,[[124.3,0.5101],[124.27,6.2393],[124.26,15.1259],[124.24,260.7462089],[124.21,396.6]],[[124.34,22.88],[124.38,22.88],[124.4,6.2338],[124.44,22.50634356],[124.46,10.0]]]
["bitfinex","SOLUSD",1719207806255,[[123.64,10.0],[123.62,10.96020686],[123.61,115.919],[123.57,282.86],[123.56,488.3969562]],[[123.76,22.96],[123.84,29.1661],[123.87,15.4097],[123.93,140.09710966],[123.95,323.25760223]]]
["bitfinex","SOLUSD",1719207844954,[[123.93,110.0],[123.92,51.2028],[123.9,100.0],[123.86,44.5352],[123.84,22.96]],[[124.06,0.8462089],[124.11,22.96],[124.12,6.4742],[124.14,32.96],[124.15,15.506]]]
["bitfinex","SOLUSD",1719207850162,[[123.87,14.1276],[123.86,16.2779],[123.85,312.286],[123.81,71.36],[123.76,692.78072967]],[[124.01,21.088],[124.02,22.96],[124.06,0.8462089],[124.07,45.0],[124.08,22.96]]]
["bitfinex","SOLUSD",1719207884620,[[123.49,0.17],[123.47,0.17],[123.46,2.44229371],[123.45,14.3455],[123.42,110.0]],[[123.57,14.1777],[123.6,22.96],[123.66,22.96],[123.69,10.0],[123.7,40.48177596]]]
["bitfinex","SOLUSD",1719207946061,[[124.12,5.9797],[124.1,114.1005],[124.08,100.0],[124.07,10.0],[124.06,51.1704]],[[124.13,0.371098],[124.25,1.5595],[124.26,23.831098],[124.31,10.0],[124.34,6.46077536]]]
["bitfinex","SOLUSD",1719207967900,[[124.32,0.34],[124.29,114.0789],[124.27,100.0],[124.26,16.4612],[124.23,32.96]],[[124.39,0.871098],[124.4,1.5595],[124.44,22.96],[124.5,32.96],[124.55,49.1400515]]]
["bitfinex","SOLUSD",1719208005179,[[124.06,0.0683691],[124.01,5.6444],[123.97,128.2257],[123.96,259.0],[123.95,122.7518]],[[124.13,22.96],[124.16,0.17],[124.17,0.3871],[124.18,45.0],[124.2,22.96]]]
["bitfinex","SOLUSD",1719208045783,[[124.0,116.3757],[123.95,259.0],[123.94,139.4206],[123.92,22.96],[123.9,408.76]],[[124.13,0.3871],[124.14,22.96],[124.2,29.49311311],[124.22,10.0],[124.26,258.3]]]
["bitfinex","SOLUSD",1719208063876,[[124.1,5.6405],[124.06,114.105],[124.04,48.4],[124.03,128.2175],[124.01,22.96]],[[124.2,23.3471],[124.24,1.86499057],[124.25,6.30384134],[124.26,32.96],[124.34,258.3]]]
["bitfinex","SOLUSD",1719208107643,[[124.06,100.17],[124.05,0.17],[124.03,100.0],[124.01,6.1259],[124.0,64.3577]],[[124.16,0.3871],[124.2,22.99],[124.26,22.99],[124.27,10.0],[124.31,40.01904523]]]
["bitfinex","SOLUSD",1719208131759,[[124.13,5.6391],[124.11,100.0],[124.08,259.0],[124.06,485.8],[124.05,6.39275538]],[[124.27,22.99],[124.29,0.3871],[124.3,45.17],[124.31,22.99],[124.32,10.0]]]
["bitfinex","SOLUSD",1719208171941,[[123.96,5.8169],[123.95,0.17],[123.93,100.8468939],[123.92,30.3867],[123.89,100.0]],[[124.03,290.913812],[124.04,0.3871],[124.07,28.6574],[124.11,6.37787858],[124.15,10.0]]]
["bitfinex","SOLUSD",1719208215499,[[124.03,100.0],[124.02,1.86522577],[123.99,48.49],[123.98,6.5404],[123.97,1062.2358]],[[124.16,1.8823155],[124.17,22.6594],[124.18,0.34],[124.19,22.99],[124.23,10.0]]]
["bitfinex","SOLUSD",1719208254951,[[124.25,0.34],[124.23,5.6345],[124.2,114.0892],[124.19,48.49],[123.37,50.16625]],[[124.31,14.6239],[124.33,7.6105155],[124.36,22.91],[124.4,6.27075938],[124.41,15.1239]]]
["bitfinex","SOLUSD",1719208276450,[[124.18,0.17],[124.17,0.34],[124.15,114.0956],[124.13,48.49],[124.12,128.1966]],[[124.24,21.6556],[124.31,1.5423155],[124.32,22.9],[124.33,6.51656792],[124.37,10.8468939]]]
["bitfinex","SOLUSD",1719208316696,[[124.15,5.6382],[124.11,130.2489],[124.09,100.0],[124.08,63.5805],[123.49,56.6802]],[[124.2,6.486],[124.22,16.1497],[124.25,1.5423155],[124.26,22.92],[124.29,12.07917682]]]
["bitfinex","SOLUSD",1719208339913,[[124.17,100.0],[124.16,14.0945],[124.13,6.4193],[124.11,116.4552],[124.08,32.92]],[[124.21,15.5008],[124.24,6.1438],[124.3,1.5423155],[124.31,22.92],[124.32,6.34689886]]]
["bitfinex","SOLUSD",1719208412181,[[124.35,0.34],[124.33,5.63],[124.31,14.0767],[124.3,100.0],[124.29,48.41]],[[124.37,0.8468939],[124.39,21.7423],[124.46,8.01946943],[124.47,22.88],[124.5,44.6223]]]
["bitfinex","SOLUSD",1719208451525,[[124.36,0.17],[124.35,78.3336],[124.34,5.6294],[124.32,100.0],[124.31,35.3817]],[[124.42,6.482],[124.43,2.4016155],[124.45,22.87],[124.46,10.0],[124.59,40.19171985]]]
["bitfinex","SOLUSD",1719208500259,[[124.36,5.6286],[124.33,14.0752],[124.32,116.5622],[124.31,6.0388],[124.3,359.0]],[[124.45,1.7123155],[124.46,6.2088],[124.47,0.34],[124.49,0.8468939],[124.5,32.83]]]
["bitfinex","SOLUSD",1719208505282,[[124.28,15.5989],[124.27,6.4821],[124.26,6.4901],[124.25,473.0843],[124.24,76.58]],[[124.39,1.5423155],[124.4,6.1084],[124.44,22.83],[124.54,200.0],[124.55,258.3]]]
["bitfinex","SOLUSD",1719208571929,[[124.13,5.6392],[124.12,0.3629],[124.11,100.0],[124.09,35.8376],[124.08,6.2846148]],[[124.24,1.7123155],[124.25,5.1619],[124.26,22.83],[124.29,10.0],[124.31,6.57991734]]]
["bitfinex","SOLUSD",1719208592250,[[124.16,0.34],[124.14,5.6386],[124.12,0.3629],[124.11,124.1001],[124.1,22.83]],[[124.24,4.62108166],[124.3,7.86864532],[124.32,32.83],[124.38,281.13],[124.39,100.0]]]
["bitfinex","SOLUSD",1719208629488,[[124.15,100.0],[124.14,19.64],[124.13,100.0],[124.12,386.1629],[124.11,21.6442]],[[124.24,4.1211],[124.26,1.5423155],[124.28,0.17],[124.29,19.64],[124.35,10.0]]]
["bitfinex","SOLUSD",1719208703219,[[124.12,15.8047],[124.1,100.0],[124.09,6.2603],[124.08,182.1926],[123.98,88.58225146]],[[124.22,19.83],[124.23,1.5423155],[124.24,4.2911],[124.25,0.17],[124.26,19.66]]]
["bitfinex","SOLUSD",1719208752262,[[124.25,0.17],[124.22,115.3804],[124.2,34.7174],[123.97,16.83288426],[123.38,50.0]],[[124.35,4.1211],[124.39,1.5423155],[124.4,29.33177776],[124.42,10.0],[124.43,29.163098]]]
["bitfinex","SOLUSD",1719208777598,[[124.16,5.6378],[124.15,15.3271],[124.14,101.86342275],[124.13,6.6263],[124.12,37.341]],[[124.35,22.88],[124.38,10.0],[124.39,22.88],[124.42,100.0],[124.43,106.49387458]]]
["bitfinex","SOLUSD",1719208817014,[[124.2,0.17],[124.19,1.86267252],[124.16,121.9148],[124.15,259.0],[124.0,40.44227428]],[[124.34,2.3595155],[124.35,6.50355322],[124.37,10.0],[124.43,100.0],[124.44,22.93]]]
["bitfinex","SOLUSD",1719208862046,[[124.56,5.9594],[124.55,100.0],[124.53,168.6941],[124.52,15.2851],[124.49,47.63526196]],[[124.62,0.8468939],[124.66,0.8172],[124.67,0.8466],[124.69,1.5423155],[124.7,6.3162379]]]
["bitfinex","SOLUSD",1719208886391,[[124.52,0.17],[124.49,8.841132],[124.48,114.0584],[124.46,265.2311],[124.45,99.3427]],[[124.6,0.8466],[124.61,0.9872],[124.62,0.8468939],[124.66,7.90042711],[124.67,32.79]]]
["bitfinex","SOLUSD",1719208931324,[[124.45,5.6247],[124.43,6.3481],[124.42,100.0],[124.41,14.0654],[124.4,401.79]],[[124.58,0.8172],[124.59,1.5423155],[124.62,23.6368939],[124.63,10.0],[124.68,22.79]]]
["bitfinex","SOLUSD",1719208970526,[[124.54,0.34],[124.53,5.621],[124.52,20.0],[124.51,129.4001],[124.5,6.6135]],[[124.62,0.8468939],[124.66,0.8172],[124.69,1.5423155],[124.7,16.33097579],[124.71,26.007709]]]
["bitfinex","SOLUSD",1719208998233,[[124.63,5.6164],[124.62,100.0],[124.61,14.0437],[124.6,15.2971],[124.59,391.8541]],[[124.73,0.8172],[124.74,1.8634939],[124.77,1.5423155],[124.8,22.79],[124.82,10.0]]]
["bitfinex","SOLUSD",1719209042627,[[124.61,5.6173],[124.59,100.0],[124.58,14.2162],[124.56,106.3709],[124.55,87.6609]],[[124.67,1.6638],[124.73,1.5423155],[124.74,0.8468939],[124.76,22.79],[124.77,10.0]]]
["bitfinex","SOLUSD",1719209066433,[[124.59,5.6183],[124.58,20.0],[124.57,359.0],[124.55,84.9243],[124.53,110.0]],[[124.69,0.8466],[124.7,0.17],[124.71,0.8172],[124.72,0.17],[124.74,0.8468939]]]
["bitfinex","SOLUSD",1719209111418,[[124.88,100.0],[124.87,0.34],[124.86,14.0154],[124.84,100.0],[124.81,78.77025437]],[[124.99,1.6934939],[125.01,2.83633876],[125.03,22.75],[125.06,34.769138],[125.07,6.48416912]]]
["bitfinex","SOLUSD",1719209138906,[[125.01,100.0],[125.0,1.8506024],[124.99,14.0007],[124.97,281.2845],[124.45,16.24360332]],[[125.12,1.6640939],[125.13,4.08190921],[125.15,22.75],[125.19,13.204953],[125.28,366.62094342]]]
["bitfinex","SOLUSD",1719209209871,[[125.0,121.8506024],[124.99,0.17],[124.97,501.6319],[124.95,54.8839],[124.92,52.02672688]],[[125.11,2.0335],[125.12,0.8468939],[125.16,2.86560921],[125.17,32.75],[125.22,22.75]]]
["bitfinex","SOLUSD",1719209214665,[[125.01,1.60038984],[125.0,5.7699],[124.96,117.2093],[124.95,6.6139],[124.94,125.11606736]],[[125.1,0.17],[125.11,4.89910921],[125.12,0.8468939],[125.13,10.0],[125.14,22.75]]]
["bitfinex","SOLUSD",1719209279604,[[124.78,7.46366521],[124.76,22.0988],[124.75,100.0],[124.74,313.54568958],[124.72,100.0]],[[124.88,0.7163],[124.89,0.8172],[124.9,3.03560921],[124.92,0.17],[124.95,32.75]]]
["bitfinex","SOLUSD",1719209295134,[[124.68,0.8468939],[124.62,26.4679],[124.61,16.2434],[124.6,14.0438],[124.56,135.24400036]],[[124.72,0.17],[124.73,0.8172],[124.74,0.17],[124.8,22.75],[124.84,6.2440977]]]
["bitfinex","SOLUSD",1719209362593,[[124.62,15.0466],[124.61,6.5921],[124.6,5.6177],[124.58,373.047],[124.56,525.84386858]],[[124.73,0.17],[124.74,3.03560921],[124.78,1.85428873],[124.8,32.75],[124.86,131.05682561]]]
["bitfinex","SOLUSD",1719209384384,[[124.56,0.8468939],[124.55,5.6201],[124.53,122.9419],[124.52,658.8533],[124.51,23.02517578]],[[124.67,0.34],[124.68,2.86560921],[124.7,1.85428873],[124.71,22.75],[124.74,22.75]]]
["bitfinex","SOLUSD",1719209423250,[[124.67,5.9543],[124.65,15.6573],[124.64,114.0393],[124.63,313.1891],[124.54,682.60478379]],[[124.81,2.6480883],[124.82,22.75],[124.83,1.85428873],[124.86,22.75],[124.87,10.0]]]
["bitfinex","SOLUSD",1719209464268,[[124.67,0.17],[124.66,4000.0],[124.65,5.9555],[124.62,14.0417],[124.61,15.096]],[[124.77,4.50237703],[124.8,22.75],[124.83,10.0],[124.86,22.75],[124.87,40.45469582]]]
["bitfinex","SOLUSD",1719209481914,[[124.72,0.34],[124.71,5.6129],[124.68,129.7824],[124.66,4779.516],[124.65,48.17]],[[124.83,0.17],[124.84,6.0313703],[124.87,1.85428873],[124.9,10.0],[124.92,53.80113528]]]
["bitfinex","SOLUSD",1719209536674,[[124.91,5.9439],[124.88,14.0123],[124.87,200.0],[124.86,54.2408],[124.81,32.69]],[[125.03,2.6480883],[125.04,22.69],[125.06,22.69],[125.1,32.69],[125.12,259.1468939]]]
["bitfinex","SOLUSD",1719209559903,[[125.02,0.17],[125.01,5.5994],[125.0,120.0],[124.99,36.5745],[124.98,17.81544831]],[[125.11,0.34],[125.12,0.8468939],[125.13,2.8180883],[125.15,23.5366],[125.17,6.39095922]]]
["bitfinex","SOLUSD",1719209600827,[[125.07,5.5968],[125.04,20.17],[125.03,213.9965],[125.01,49.6735],[125.0,77.91723945]],[[125.16,1.6932],[125.17,2.6480883],[125.18,6.25958695],[125.21,3.547489],[125.22,22.69]]]
["bitfinex","SOLUSD",1719209652957,[[124.99,8.97888959],[124.98,5.6004],[124.97,6.420552],[124.96,273.0043],[124.95,110.27679208]],[[125.09,1.6932],[125.1,19.73],[125.15,6.42055218],[125.16,19.39],[125.22,49.14568895]]]
["bitfinex","SOLUSD",1719209698927,[[124.94,5.9425],[124.91,359.0],[124.9,146.22529208],[124.88,403.04402033],[124.06,133.44701369]],[[125.02,1.6932],[125.03,19.39],[125.09,2.6480883],[125.1,38.78],[125.12,16.47792417]]]
["bitfinex","SOLUSD",1719209729589,[[124.83,5.6072],[124.82,0.34],[124.8,100.8468939],[124.79,114.0234],[124.78,19.39]],[[124.91,19.39],[124.94,2.6480883],[124.95,1.6932],[124.98,19.39],[125.0,6.29501029]]]
["bitfinex","SOLUSD",1719209756922,[[124.84,5.947],[124.82,100.0],[124.81,14.0212],[124.8,115.1752],[124.74,42.06]],[[124.89,0.8463],[124.97,2.6480883],[124.98,22.67],[124.99,5.6067],[125.04,22.67]]]
["bitfinex","SOLUSD",1719209803454,[[124.66,3329.29769965],[124.56,0.8468939],[124.55,5.6201],[124.53,14.0526],[124.49,28.1136]],[[124.73,2.6480883],[124.74,61.75678027],[124.81,88.99680624],[124.82,200.0]]]
["bitfinex","SOLUSD",1719209889934,[[124.76,19.8104],[124.75,5.0],[124.74,8.0566],[124.66,1999.94290134],[124.34,16.75568748]],[[124.87,10.0],[124.88,258.3],[124.9,410.0636],[124.91,100.0]]]
["bitfinex","SOLUSD",1719209929574,[[124.9,8.1139],[124.89,20.2683],[124.83,4.1531061],[124.8,0.8468939],[124.74,14.0291]],[[124.95,30.0],[124.97,45.0],[124.98,5.8468939],[125.02,200.0],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1719209934696,[[124.85,29.1611],[124.81,4.1531061],[124.8,0.8468939],[124.77,5.6102],[124.74,14.0291]],[[124.98,270.65183388],[125.01,108.2059],[125.02,121.3612],[125.03,48.29],[125.35,0.22778086]]]
["bitfinex","SOLUSD",1719209990916,[[124.89,21.2751],[124.88,8.6675],[124.83,4.1531061],[124.8,0.8468939],[124.77,5.6101]],[[124.98,14.83036115],[125.0,264.1468939],[125.01,403.8964],[125.02,108.233],[125.04,48.29]]]
["bitfinex","SOLUSD",1719210069481,[[125.15,18.4806],[125.1,4.1531061],[125.03,100.0],[125.01,100.0],[125.0,58.29]],[[125.23,8.32847508],[125.24,0.8468939],[125.28,5.8468939],[125.29,258.3],[125.3,39.16811021]]]
["bitfinex","SOLUSD",1719210087117,[[125.2,7.2502],[125.19,17.6899],[125.14,4.1531061],[125.08,5.5962],[125.06,259.0]],[[125.24,0.8468939],[125.25,7.1576],[125.27,6.45551282],[125.29,266.6260979],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719210143483,[[125.11,7.2374],[125.09,5.5958],[125.07,271.22160833],[125.06,13.9932],[125.05,10.0]],[[125.28,45.0],[125.29,19.2229],[125.3,7.4724],[125.32,303.59],[125.33,210.0]]]
["bitfinex","SOLUSD",1719210197797,[[125.08,0.33445579],[124.96,264.6015],[124.95,29.37],[124.93,0.8468939],[124.92,242.0251]],[[125.19,101.43506894],[125.2,107.4756],[125.22,355.3],[125.23,416.23685741],[125.24,10.0]]]
["bitfinex","SOLUSD",1719210257466,[[124.96,10.0],[124.95,15.6021],[124.94,19.4],[124.93,48.9568939],[124.92,669.82888046]],[[125.11,19.1814],[125.12,7.8636],[125.18,58.11],[125.19,100.0],[125.2,10.0]]]
["bitfinex","SOLUSD",1719210289358,[[124.94,5.6025],[124.93,30.2468939],[124.92,18.3069],[124.9,200.0],[124.8,386.6468939]],[[125.04,18.3069],[125.05,7.4317],[125.14,10.0],[125.17,14.80698],[125.18,365.3]]]
["bitfinex","SOLUSD",1719210336023,[[124.94,5.6024],[124.93,10.8468939],[124.92,49.8889],[124.91,48.11],[124.78,649.3]],[[125.01,6.8986],[125.02,16.9706],[125.1,6.47],[125.14,10.0],[125.18,273.61545238]]]
["bitfinex","SOLUSD",1719210376255,[[124.98,2.24131418],[124.97,15.6011],[124.95,81.5154],[124.93,1.4575939],[124.91,100.0]],[[125.07,7.2074],[125.08,18.6278],[125.19,5.7677],[125.21,10.0],[125.22,200.0]]]
["bitfinex","SOLUSD",1719210424819,[[124.88,5.6053],[124.85,100.34],[124.84,19.4],[124.83,110.0],[124.81,47.4416]],[[124.91,17.2048],[124.93,7.229],[125.07,255.3],[125.09,10.0],[125.12,384.2468939]]]
["bitfinex","SOLUSD",1719210475870,[[124.93,5.603],[124.91,37.1388],[124.9,64.36284977],[124.88,137.25513063],[124.71,25.46988421]],[[125.0,6.8207],[125.01,17.7288],[125.12,0.8468939],[125.14,273.65217813],[125.16,106.41294508]]]
["bitfinex","SOLUSD",1719210527720,[[124.82,0.17],[124.81,5.7785],[124.8,8.68190572],[124.79,28.63893063],[124.78,127.29230761]],[[124.89,18.3254],[124.9,7.2713],[124.97,8.681905],[125.0,10.0],[125.01,48.16]]]
["bitfinex","SOLUSD",1719210567360,[[124.94,0.34],[124.93,33.4177],[124.9,148.16],[124.89,48.0235],[124.88,128.19583824]],[[124.97,17.0678],[124.98,6.8135],[125.11,17.6688],[125.12,0.8468939],[125.14,10.0]]]
["bitfinex","SOLUSD",1719210624700,[[125.01,10.0],[124.99,5.6002],[124.97,24.6743],[124.95,56.1642],[124.94,176.1719]],[[125.1,17.665],[125.11,6.8758],[125.15,6.45447894],[125.21,14.3355],[125.22,148.16]]]
["bitfinex","SOLUSD",1719210661328,[[125.06,10.0],[125.02,30.7714],[124.99,33.4109],[124.89,39.98262835],[124.81,25.44855252]],[[125.14,19.0713],[125.15,7.5517],[125.16,6.4320334],[125.22,62.1557],[125.24,0.8468939]]]
["bitfinex","SOLUSD",1719210722698,[[124.89,10.0],[124.86,0.17],[124.85,5.6066],[124.84,7.3258],[124.79,319.7164]],[[124.93,7.4443],[124.94,18.3555],[124.95,6.4449367],[125.02,18.3555],[125.03,185.32310833]]]
["bitfinex","SOLUSD",1719210821289,[[125.01,10.0],[124.97,5.601],[124.96,9.59264949],[124.95,51.3426],[124.93,391.4867]],[[125.07,26.8861],[125.09,6.38765585],[125.17,26.8861],[125.18,48.17],[125.19,185.32310833]]]
["bitfinex","SOLUSD",1719210831877,[[125.06,10.0],[125.03,5.7686],[125.01,17.9475],[124.99,81.5601],[111.52,0.07524793]],[[125.1,26.8148],[125.15,6.38649947],[125.21,10.0],[125.23,233.49310833],[125.24,0.8468939]]]
["bitfinex","SOLUSD",1719210906158,[[125.06,27.9443],[125.03,5.5984],[125.02,7.1628],[125.01,14.1683],[124.99,167.56]],[[125.15,7.2694],[125.16,18.4636],[125.2,32.02247907],[125.22,185.32310833],[125.24,49.0168939]]]
["bitfinex","SOLUSD",1719210992457,[[125.05,7.6497],[125.03,27.8445],[125.02,5.5989],[125.01,9.86376811],[125.0,51.6656]],[[125.17,18.3266],[125.18,9.23789722],[125.23,6.4976254],[125.24,0.8468939],[125.25,167.998894]]]
["bitfinex","SOLUSD",1719211008274,[[125.2,10.0],[125.15,0.34],[125.14,5.5936],[125.13,7.4458],[125.11,13.9866]],[[125.23,25.2909],[125.24,7.17956507],[125.34,193.61860629],[125.4,39.70939569],[125.48,80.54791969]]]
["bitfinex","SOLUSD",1719211053335,[[125.2,10.0],[125.16,5.9325],[125.15,17.8375],[125.13,48.17],[125.12,113.9855]],[[125.24,19.5634939],[125.25,7.7291],[125.26,6.2981369],[125.39,100.0],[125.4,39.70939569]]]
["bitfinex","SOLUSD",1719211160393,[[125.23,55.0],[125.19,23.4528],[125.18,40.15956412],[125.17,26.9463],[125.16,20.26106192]],[[125.24,0.53026601],[125.28,7.5132],[125.32,17.8616],[125.33,6.23299811],[125.39,56.33905011]]]
["bitfinex","SOLUSD",1719211234147,[[125.13,10.0],[125.1,17.2709],[125.09,7.6094],[125.07,13.992],[125.04,76.0295]],[[125.22,17.8218],[125.23,7.6674],[125.26,6.48906229],[125.3,48.04],[125.31,100.0]]]
["bitfinex","SOLUSD",1719211268361,[[125.14,61.45],[125.11,5.5949],[125.1,25.8],[125.08,13.9902],[125.05,110.0]],[[125.18,7.4246],[125.2,31.78618887],[125.28,185.32310833],[125.34,39.74205428],[125.35,483.4]]]
["bitfinex","SOLUSD",1719211316203,[[124.98,10.0],[124.94,6.45],[124.93,0.8468939],[124.91,30.5464],[124.86,156.3465]],[[125.0,6.45],[125.02,7.5181],[125.04,25.749],[125.12,48.04],[125.13,100.0]]]
["bitfinex","SOLUSD",1719211378878,[[125.01,45.0],[125.0,5.5996],[124.96,14.0041],[124.95,106.33455364],[124.93,48.0136]],[[125.1,7.1041],[125.11,17.7792],[125.18,10.0],[125.2,185.32310833],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719211406526,[[125.0,45.34],[124.99,5.6003],[124.98,22.61],[124.7,4.07754746],[111.11,1.43666666]],[[125.07,7.0212],[125.08,18.8136],[125.11,6.39173114],[125.17,10.0],[125.19,8.31772559]]]
["bitfinex","SOLUSD",1719211465027,[[124.87,45.0],[124.85,19.73],[124.83,14.0181],[124.82,32.101197],[111.12,0.5]],[[124.93,7.2372],[124.94,17.9899],[124.98,6.22987072],[125.04,8.36681857],[125.08,18.2279]]]
["bitfinex","SOLUSD",1719211501482,[[124.83,24.9974],[124.81,297.53071406],[124.8,49.7878619],[124.79,27.9738],[124.7,40.43205979]],[[124.92,17.8957],[124.93,7.4191],[124.97,6.45884819],[125.02,10.0],[125.05,56.48847484]]]
["bitfinex","SOLUSD",1719211580147,[[124.8,8.9826022],[124.79,5.6094],[124.77,19.39],[124.76,19.2232],[124.75,39.3851]],[[124.88,18.6674],[124.89,7.0508],[124.94,16.40620135],[125.0,100.0],[167.0,0.2]]]
["bitfinex","SOLUSD",1719211623287,[[124.71,45.0],[124.68,19.3539405],[124.67,19.48],[124.66,2008.36500134],[124.55,20.8455405]],[[124.78,22.4719],[124.85,10.0],[124.87,8.35712651],[124.9,248.12],[124.92,185.32310833]]]
["bitfinex","SOLUSD",1719211647515,[[124.73,5.612],[124.72,15.6301],[124.7,19.48],[124.69,259.0],[124.68,20.3255405]],[[124.83,6.1661],[124.84,16.5818],[124.89,10.0],[124.93,48.12],[124.94,100.0]]]
["bitfinex","SOLUSD",1719211709836,[[124.68,0.8455405],[124.66,2019.43280134],[124.64,14.0395],[124.62,278.49],[124.61,69.1861]],[[124.75,6.1135],[124.76,15.5937],[124.83,6.29032642],[124.84,10.0],[124.88,433.55310833]]]
["bitfinex","SOLUSD",1719211802035,[[124.7,15.7556],[124.68,49.3980405],[124.67,259.0],[124.65,20.92729224],[124.57,8.043]],[[124.79,16.4806],[124.8,6.5648],[124.83,6.36926286],[124.88,10.0],[124.92,48.23]]]
["bitfinex","SOLUSD",1719211803445,[[124.78,19.49],[124.77,45.0],[124.76,0.34],[124.75,45.0],[124.74,34.9481]],[[124.83,6.3422],[124.85,15.207],[124.88,6.36542595],[124.93,16.4806],[124.96,10.0]]]
["bitfinex","SOLUSD",1719211851121,[[124.87,45.0],[124.84,5.607],[124.81,14.0211],[124.8,281.72],[124.79,556.5721]],[[124.93,6.4891],[124.94,16.2708],[125.0,16.2768849],[125.08,221.678],[169.0,15.2]]]
["bitfinex","SOLUSD",1719211917745,[[124.88,45.0],[124.86,22.8684],[124.84,20.0],[124.83,45.54135298],[124.82,440.2086]],[[124.94,22.8684],[125.01,6.28349677],[125.02,10.0],[125.07,100.0],[125.09,100.0]]]
["bitfinex","SOLUSD",1719211965139,[[124.9,50.7744],[124.88,0.17],[124.87,36.6842],[124.84,134.5543],[124.83,10.0]],[[124.93,6.4998],[124.94,16.1058],[125.06,8.34988993],[125.07,10.0],[125.1,16.1058]]]
["bitfinex","SOLUSD",1719211977047,[[124.88,35.4169],[124.87,5.6057],[124.84,78.1429],[124.83,6.50159727],[124.82,8.14233659]],[[124.95,6.4989],[124.96,15.4181],[125.01,6.50171459],[125.02,10.0],[125.08,233.55310833]]]
["bitfinex","SOLUSD",1719212060851,[[124.86,45.0],[124.85,25.0365],[124.84,0.34],[124.83,15.3904],[124.82,37.0891]],[[124.91,15.426],[124.92,6.4938],[124.96,6.3025452],[125.02,10.0],[125.03,8.35664741]]]
["bitfinex","SOLUSD",1719212131228,[[124.8,1.0],[124.76,29.43],[124.74,15.541],[124.73,14.0293],[124.72,6.258]],[[124.85,22.8534],[124.89,6.53193529],[124.9,10.0],[124.97,8.33569387],[124.99,222.8534]]]
["bitfinex","SOLUSD",1719212167900,[[124.88,19.42],[124.86,5.6062],[124.84,63.9711],[124.83,7.64472548],[124.81,366.21556336]],[[124.97,21.4593],[125.02,10.0],[125.04,6.486908],[125.06,8.33857716],[125.09,185.32310833]]]
["bitfinex","SOLUSD",1719212224946,[[124.84,45.0],[124.83,19.42],[124.81,19.42],[124.8,1.0],[124.68,41.62671256]],[[124.88,6.1671],[124.89,16.1508],[124.92,6.46079414],[124.98,10.0],[125.0,8.33945253]]]
["bitfinex","SOLUSD",1719212280804,[[124.97,5.9412],[124.96,45.0],[124.95,35.5026],[124.94,14.0067],[124.93,19.42]],[[125.01,16.0826],[125.03,6.2319],[125.11,0.8455405],[125.14,10.0],[125.15,8.31424439]]]
["bitfinex","SOLUSD",1719212328637,[[125.19,45.0],[125.16,19.34],[125.15,5.5931],[125.14,16.3534],[125.12,23.16323466]],[[125.23,22.065],[125.24,0.8455405],[125.28,6.45505786],[125.34,10.0],[125.35,8.30829829]]]
["bitfinex","SOLUSD",1719212398411,[[125.17,51.45],[125.13,5.594],[125.12,9.82521694],[125.11,22.905058],[125.01,59.31936038]],[[125.21,6.3415],[125.22,16.5388],[125.23,6.37003528],[125.24,0.8455405],[125.28,16.45]]]
["bitfinex","SOLUSD",1719212449879,[[125.03,45.0],[125.01,37.4075],[125.0,33.3798],[124.99,6.2669],[111.82,38.42350806]],[[125.12,6.0992],[125.13,16.1129],[125.16,6.30866398],[125.17,10.0],[125.18,45.0]]]
["bitfinex","SOLUSD",1719212501346,[[125.03,45.0],[125.02,5.5988],[125.0,19.39],[124.98,52.453202],[124.96,14.48042587]],[[125.09,6.6592],[125.11,15.5531],[125.19,10.0],[125.22,72.86985659],[125.23,100.0]]]
["bitfinex","SOLUSD",1719212550514,[[125.05,45.0],[125.03,5.5984],[125.02,19.55],[125.0,7.67429471],[124.98,35.9415]],[[125.08,6.0311],[125.09,16.4065],[125.19,10.0],[125.22,15.6049],[125.24,200.8455405]]]
["bitfinex","SOLUSD",1719212587008,[[124.99,6.46],[124.96,5.6017],[124.95,24.74963771],[124.93,22.3076],[124.92,62.1479]],[[125.03,15.6544],[125.04,6.0358],[125.09,6.36173799],[125.14,10.0],[125.16,108.273537]]]
["bitfinex","SOLUSD",1719212655698,[[124.95,8.36239053],[124.94,5.6026],[124.92,25.84],[124.91,6.2012],[124.9,36.28578598]],[[125.02,22.9776],[125.08,10.0],[125.13,306.44],[125.14,100.0],[125.15,100.0]]]
["bitfinex","SOLUSD",1719212725462,[[124.98,45.0],[124.97,31.28658598],[124.96,22.3978],[124.95,23.75134897],[124.94,20.48199865]],[[125.09,30.0],[125.1,6.4114],[125.11,16.1257],[125.14,16.23147232],[125.16,406.44]]]
["bitfinex","SOLUSD",1719212805794,[[124.96,19.37],[124.94,8.31471879],[124.93,15.1297],[124.92,5.6031],[124.91,28.32371888]],[[125.04,6.4008],[125.05,15.509],[125.12,58.14],[125.13,206.51493906],[125.14,258.3]]]
["bitfinex","SOLUSD",1719212828110,[[124.94,8.33266822],[124.92,31.4835],[124.89,64.69380466],[124.88,6.0039],[124.85,232.23069134]],[[125.0,6.5079],[125.01,15.1316],[125.04,6.40617085],[125.1,10.0],[125.12,414.76383242]]]
["bitfinex","SOLUSD",1719212894883,[[125.03,19.41],[124.99,19.41],[124.98,6.2348],[124.95,14.0049],[124.93,275.51315296]],[[125.08,22.1314],[125.12,6.53549544],[125.16,258.3],[125.18,10.0],[125.19,122.1314]]]
["bitfinex","SOLUSD",1719213002052,[[125.01,6.47],[125.0,100.0],[124.98,33.81023443],[124.97,6.38065008],[124.96,15.834]],[[125.05,6.4021],[125.06,15.834],[125.08,6.48662492],[125.1,6.47],[125.13,10.0]]]
["bitfinex","SOLUSD",1719213008549,[[125.0,100.0],[124.99,9.24],[124.95,13.77008451],[124.94,13.93779244],[124.92,29.2748]],[[125.04,15.1552],[125.05,6.4021],[125.08,6.48662492],[125.11,10.0],[125.14,156.44260553]]]
["bitfinex","SOLUSD",1719213074930,[[125.01,45.0],[125.0,75.58693511],[124.99,22.0308],[124.98,41.47527677],[124.85,41.00317066]],[[125.1,6.6232],[125.11,22.55960237],[125.17,10.0],[125.18,56.44050522],[125.19,258.3]]]
["bitfinex","SOLUSD",1719213193738,[[125.0,75.58693511],[124.99,6.92062837],[124.98,36.96],[124.97,15.2791],[124.95,6.53788174]],[[125.08,16.0397],[125.09,6.2605],[125.15,6.26942478],[125.17,276.64118213],[125.19,80.204116]]]
["bitfinex","SOLUSD",1719213287317,[[125.09,9.22],[125.06,45.0],[125.04,49.39862837],[125.03,49.09182408],[111.82,38.42350806]],[[125.15,15.9035],[125.16,6.0015],[125.2,6.52859275],[125.22,15.9035],[125.23,18.34925736]]]
["bitfinex","SOLUSD",1719213319560,[[124.89,54.22],[124.88,21.4852],[124.87,5.6058],[124.86,36.88],[124.73,39.71780778]],[[125.0,45.0],[125.01,11.3319],[125.04,16.38497515],[125.08,373.6072],[125.09,100.0]]]
["bitfinex","SOLUSD",1719213365692,[[124.82,0.34],[124.81,45.0],[124.8,35.2243405],[124.78,14.0238],[124.77,26.5991]],[[124.89,15.3762],[124.9,6.1906],[124.92,6.35724757],[124.98,8.36362305],[124.99,25.3762]]]
["bitfinex","SOLUSD",1719213424922,[[124.84,9.27],[124.82,45.0],[124.81,5.7783],[124.8,37.08],[124.78,16.4603]],[[124.87,16.147],[124.89,6.4005],[124.96,8.36720611],[124.98,10.0],[125.37,81.80006427]]]
["bitfinex","SOLUSD",1719213483494,[[124.8,45.0],[124.79,5.6093],[124.78,0.17],[124.77,27.96],[124.76,21.61832028]],[[124.84,6.2137],[124.85,15.2231],[124.89,6.31695745],[124.96,8.3601475],[124.98,10.0]]]
["bitfinex","SOLUSD",1719213544611,[[124.92,45.17],[124.89,0.17],[124.88,15.0521]],[[124.98,6.0369],[124.99,15.618],[125.09,8.30999729],[125.1,25.618],[125.11,259.1455405]]]
["bitfinex","SOLUSD",1719213572432,[[124.96,50.7717],[124.95,0.17],[124.94,27.79],[124.93,15.4248],[124.92,14.0089]],[[125.02,15.7398],[125.03,6.292],[125.11,0.8455405],[125.14,66.47690008],[125.15,15.7398]]]
["bitfinex","SOLUSD",1719213668608,[[124.8,16.215947],[124.77,8.31375148],[124.76,9.04870248],[124.75,8.70520746],[124.74,25.264649]],[[124.83,6.4116],[124.84,16.4223],[124.85,30.0],[124.9,10.0],[124.91,6.27697043]]]
["bitfinex","SOLUSD",1719213707924,[[124.84,45.0],[124.83,9.26],[124.81,25.08238026],[124.8,53.255947],[124.78,23.21638523]],[[124.91,6.6481],[124.92,16.5362],[124.95,6.36670628],[124.97,10.0],[125.01,48.17]]]
["bitfinex","SOLUSD",1719213747058,[[124.88,9.26],[124.85,20.8522],[124.84,265.2708],[124.83,34.79335339],[124.82,6.27778297]],[[124.96,15.0556],[124.97,6.4239],[125.0,6.44643411],[125.03,10.0],[125.05,48.17]]]
["bitfinex","SOLUSD",1719213804416,[[124.99,5.6004],[124.97,21.5615],[124.96,27.74],[124.95,20.1697],[124.94,44.531]],[[125.07,6.0685],[125.08,15.5123],[125.11,0.8455405],[125.14,6.2809521],[125.16,18.23294847]]]
["bitfinex","SOLUSD",1719213870353,[[125.17,20.0],[125.16,37.606509],[125.15,38.7864],[125.14,63.559],[125.13,268.86916649]],[[125.31,6.2793],[125.32,15.2645],[125.35,10.0],[125.36,7.24552248],[125.38,100.0]]]
["bitfinex","SOLUSD",1719213899080,[[125.25,45.0],[125.2,15.4767],[125.18,13.979],[125.17,42.05951809],[125.16,40.2038576]],[[125.32,6.349],[125.33,16.3984],[125.36,0.8455405],[125.38,6.52105141],[125.39,22.3919]]]
["bitfinex","SOLUSD",1719213958045,[[125.07,27.64],[125.04,27.64],[125.03,15.2073],[125.02,6.25629565],[125.01,293.2155]],[[125.15,15.5953],[125.16,30.0],[125.17,6.5336],[125.21,10.0],[125.23,16.3082]]]
["bitfinex","SOLUSD",1719214031891,[[124.73,27.83],[124.72,45.34],[124.71,5.6126],[124.7,15.423],[124.69,37.83]],[[124.86,6.5948],[124.88,10.0],[124.9,8.34694121],[124.96,200.0],[125.04,40.30564834]]]
["bitfinex","SOLUSD",1719214037004,[[124.8,0.17],[124.79,45.0],[124.77,69.2877],[124.75,32.42],[124.73,116.1124]],[[124.94,6.5999],[124.95,45.0],[124.98,22.85041485],[124.99,35.8970575],[125.0,100.0]]]
["bitfinex","SOLUSD",1719214097562,[[124.75,78.711],[124.74,10.0],[124.72,77.7601],[124.71,265.2364],[124.66,2366.32560134]],[[124.88,6.0983],[124.9,6.27359932],[124.93,8.31466117],[124.95,10.0],[124.96,100.0]]]
["bitfinex","SOLUSD",1719214174220,[[124.83,45.0],[124.82,27.77],[124.81,5.9483],[124.79,16.3673],[124.78,303.0246]],[[124.94,6.1983],[124.95,30.0],[124.99,0.8455405],[125.0,16.54330815],[125.29,12.54716937]]]
["bitfinex","SOLUSD",1719214233082,[[124.73,45.34],[124.72,33.4024],[124.69,15.1387],[124.68,148.1864],[124.66,2442.61070134]],[[124.81,6.2557],[124.84,6.36503704],[124.89,8.34727614],[124.9,10.0],[124.94,100.0]]]
["bitfinex","SOLUSD",1719214256697,[[124.98,70.9408],[124.97,27.79],[124.95,77.5921],[124.94,106.1663],[124.93,27.79]],[[124.99,0.8455405],[125.08,6.2509],[125.11,0.8455405],[125.12,6.52889568],[125.16,10.0]]]
["bitfinex","SOLUSD",1719214310438,[[125.16,5.9327],[125.15,45.0],[125.14,13.9842],[125.12,15.4544],[125.11,16.3685]],[[125.23,6.6411],[125.24,0.8455405],[125.27,6.35970948],[125.31,10.0],[125.34,266.6476859]]]
["bitfinex","SOLUSD",1719214350601,[[125.1,6.5144],[125.07,27.62],[125.06,5.5971],[125.05,6.2679],[125.04,302.9745]],[[125.23,6.5144],[125.24,0.8455405],[125.25,10.0],[125.28,100.0],[125.29,48.21]]]
["bitfinex","SOLUSD",1719214399726,[[125.17,50.5923],[125.14,27.68],[125.13,13.9845],[125.11,54.8736],[125.05,139.18782074]],[[125.23,6.3981],[125.24,0.8455405],[125.28,6.38698795],[125.34,10.0],[125.35,8.3371201]]]
["bitfinex","SOLUSD",1719214475379,[[125.27,45.0],[125.26,27.68],[125.24,15.47],[125.23,13.9733],[125.22,33.7157]],[[125.36,0.8455405],[125.47,358.3]]]
["bitfinex","SOLUSD",1719214519795,[[125.34,45.0],[125.33,27.68],[125.31,15.541],[125.29,48.2009],[125.26,100.0]],[[125.36,0.8455405],[125.41,6.5308],[125.48,0.8455405],[125.5,6.5308],[125.51,18.33047474]]]
["bitfinex","SOLUSD",1719214583160,[[125.47,45.0],[125.46,20.0],[125.45,72.69],[125.42,13.9527],[125.39,27.911]],[[125.48,0.8455405],[125.59,6.27097237],[125.61,0.8455405],[125.63,18.34020703],[125.68,148.06]]]
["bitfinex","SOLUSD",1719214625316,[[125.2,20.0],[125.19,27.52],[125.18,20.942755],[125.17,16.2054],[125.16,41.5011]],[[125.33,45.0],[125.36,10.0],[125.37,45.0],[125.39,100.0],[125.41,200.0]]]
["bitfinex","SOLUSD",1719214654823,[[125.32,45.0],[125.31,5.7559],[125.29,20.0],[125.28,61.4865],[125.27,6.663]],[[125.41,6.3088],[125.47,6.21993495],[125.49,10.0],[125.5,8.33861758],[125.51,18.338617]]]
["bitfinex","SOLUSD",1719214707965,[[125.57,5.5743],[125.54,6.0561],[125.53,20.4342],[125.52,79.7125],[125.49,54.32444926]],[[125.73,0.8455405],[125.74,57.92],[125.76,100.0],[125.77,100.0],[125.78,6.36877232]]]
["bitfinex","SOLUSD",1719214762296,[[125.68,27.43],[125.64,27.43],[125.63,5.5718],[125.62,16.5274],[125.59,13.9333]],[[125.79,47.92],[125.8,265.8],[125.81,237.00679069],[125.87,383.4],[125.88,39.78822616]]]
["bitfinex","SOLUSD",1719214851282,[[125.67,9.14],[125.64,36.56],[125.62,22.3775],[125.61,5.5727],[125.58,13.9352]],[[125.72,9.14],[125.76,73.2336],[125.78,100.0],[125.79,113.53382671],[125.8,10.0]]]
["bitfinex","SOLUSD",1719214872495,[[125.7,27.42],[125.66,5.5705],[125.65,22.6727],[125.64,27.42],[125.62,13.93]],[[125.79,5.20755363],[125.8,16.2305],[125.82,255.8],[125.83,147.92],[125.85,131.895146]]]
["bitfinex","SOLUSD",1719214970789,[[125.64,9.14],[125.62,21.3322],[125.58,36.56],[125.56,31.90692],[125.55,16.57339799]],[[125.73,0.9647],[125.75,8.32350526],[125.76,255.8],[125.77,47.92],[125.78,100.0]]]
["bitfinex","SOLUSD",1719214978485,[[125.66,21.3147],[125.65,27.41],[125.61,13.9309],[125.59,50.13209515],[125.49,485.8]],[[125.78,100.9647],[125.79,75.33],[125.8,100.0],[125.82,8.31928913],[125.84,10.0]]]
["bitfinex","SOLUSD",1719215040637,[[125.47,45.0],[125.46,32.9893],[125.44,23.2508],[125.43,279.66394904],[125.42,0.8455405]],[[125.6,0.9647],[125.62,6.65849265],[125.63,156.27223762],[125.64,8.333554],[125.67,110.0]]]
["bitfinex","SOLUSD",1719215097275,[[125.62,27.41],[125.61,5.5726],[125.59,16.5285],[125.58,33.453],[125.55,27.8754]],[[125.69,0.9647],[125.7,6.55661512],[125.77,56.26922242],[125.79,227.41],[125.8,265.8]]]
["bitfinex","SOLUSD",1719215203526,[[125.74,9.12],[125.71,15.3479],[125.7,36.48],[125.69,5.5692],[125.68,15.099]],[[125.82,15.890399],[125.83,6.0486],[125.86,154.59978648],[125.88,109.12],[125.95,47.81631668]]]
["bitfinex","SOLUSD",1719215240326,[[125.98,27.31],[125.96,21.3375],[125.95,15.4324],[125.94,27.31],[125.87,10.0]],[[126.12,71.99401443],[126.13,100.3628],[126.15,100.0],[126.16,10.856458],[126.17,255.8]]]
["bitfinex","SOLUSD",1719215311309,[[125.85,27.31],[125.83,27.31],[125.82,6.1991],[125.78,27.8253],[125.77,15.0004]],[[125.86,0.35460993],[125.91,15.9966],[125.94,0.3628],[125.99,255.8],[126.02,10.0]]]
["bitfinex","SOLUSD",1719215352032,[[125.98,27.31],[125.97,5.5568],[125.94,33.4501],[125.93,15.5256],[125.92,41.2075]],[[126.08,16.3916],[126.09,0.3628],[126.12,47.84],[126.13,6.53738797],[126.14,355.8]]]
["bitfinex","SOLUSD",1719215404280,[[125.89,27.31],[125.85,31.725],[125.84,12.173],[125.82,27.31],[125.81,41.7279]],[[125.94,0.35460993],[125.95,16.6088],[125.97,0.3628],[126.02,54.46323477],[126.04,100.0]]]
["bitfinex","SOLUSD",1719215459229,[[125.79,5.5645],[125.78,27.35],[125.76,47.291],[125.75,48.198286],[125.74,259.0]],[[125.89,45.35460993],[125.9,15.0345],[125.93,54.45139356],[125.95,263.98916209],[125.97,100.0]]]
["bitfinex","SOLUSD",1719215527966,[[125.72,0.856458],[125.7,32.9588],[125.67,13.9252],[125.65,50.4447],[125.62,59.758786]],[[125.73,0.70921986],[125.77,16.4737],[125.81,6.60776459],[125.85,47.84],[125.87,100.0]]]
["bitfinex","SOLUSD",1719215568722,[[125.69,5.5689],[125.68,27.39],[125.65,13.9264],[125.64,27.39],[125.63,82.537738]],[[125.77,16.27161986],[125.83,6.46015672],[125.84,55.98383009],[125.85,10.0],[125.88,200.0]]]
["bitfinex","SOLUSD",1719215659192,[[125.65,9.14],[125.6,5.5731],[125.59,6.874958],[125.58,52.5544],[125.57,290.909713]],[[125.7,0.35460992],[125.71,24.9145],[125.74,106.60008238],[125.76,17.28470679],[125.77,110.0]]]
["bitfinex","SOLUSD",1719215685116,[[125.59,9.996458],[125.56,6.0149],[125.55,5.5753],[125.54,16.124],[125.53,33.9406]],[[125.64,25.86711985],[125.71,106.41755963],[125.73,67.866458],[125.77,39.0584313],[126.52,54.11]]]
["bitfinex","SOLUSD",1719215752354,[[125.39,9.14],[125.37,22.2873],[125.34,32.823002],[125.31,13.9651],[125.29,306.87]],[[125.46,1.06382978],[125.47,15.8506],[125.52,157.87],[125.54,100.0],[125.6,39.50626552]]]
["bitfinex","SOLUSD",1719215812507,[[125.28,9.14],[125.25,21.7281],[125.22,60.526358],[125.2,19.9675],[125.17,49.945]],[[125.32,1.41843971],[125.33,9.14],[125.35,16.1435],[125.4,73.36322298],[125.41,100.0]]]
["bitfinex","SOLUSD",1719215886876,[[125.31,54.14],[125.28,9.14],[125.26,6.1679],[125.25,19.9586],[125.14,425.23992691]],[[125.32,0.10460993],[125.35,15.1092],[125.36,9.14],[125.38,6.35669433],[125.4,9.14]]]
["bitfinex","SOLUSD",1719215904509,[[125.39,24.8935],[125.36,30.5631],[125.33,285.49750373],[125.31,50.0697],[125.27,100.0]],[[125.45,9.14],[125.49,22.24800474],[125.52,19.14],[125.54,147.87],[125.55,363.99258528]]]
["bitfinex","SOLUSD",1719215980463,[[125.32,45.0],[125.31,15.5032],[125.3,28.340846],[125.29,35.5511],[125.26,19.9581]],[[125.33,0.35460993],[125.41,21.88204548],[125.48,66.15400029],[125.5,255.8],[125.51,200.0]]]
["bitfinex","SOLUSD",1719216012491,[[125.38,6.3087],[125.37,23.0319],[125.35,51.913938],[125.33,33.94070474],[125.32,259.0]],[[125.44,0.35460993],[125.49,16.5461],[125.52,6.48155105],[125.55,147.99],[125.56,110.0]]]
["bitfinex","SOLUSD",1719216069844,[[125.39,45.0],[125.36,15.6533],[125.35,27.52],[125.34,20.0],[125.33,42.5872]],[[125.45,0.35460993],[125.46,16.6302],[125.5,6.56051541],[125.54,10.0],[125.56,56.1482601]]]
["bitfinex","SOLUSD",1719216120578,[[125.29,7.9814],[125.28,45.0],[125.27,0.34],[125.26,26.0735],[125.22,147.11771514]],[[125.3,0.70921986],[125.35,15.2364],[125.45,10.0],[125.46,8.21482275],[125.48,63.2264]]]
["bitfinex","SOLUSD",1719216207886,[[125.44,45.0],[125.41,7.9734],[125.4,47.387658],[125.39,278.9373],[125.34,90.1]],[[125.55,15.5452],[125.56,32.11],[125.59,10.0],[125.6,14.55020565],[125.62,147.97]]]
["bitfinex","SOLUSD",1719216214978,[[125.4,7.9742],[125.38,45.17],[125.37,31.965601],[125.36,0.17],[125.35,6.0459]],[[125.53,15.2407],[125.56,42.11],[125.58,47.97],[125.6,108.16189574],[125.61,100.0]]]
["bitfinex","SOLUSD",1719216304269,[[125.56,45.0],[125.54,7.9652],[125.52,19.9159],[125.51,27.7],[125.49,60.0131]],[[125.59,15.365],[125.66,7.25379448],[125.72,273.91960139],[125.73,100.0],[125.75,1117.0]]]
["bitfinex","SOLUSD",1719216361534,[[125.49,45.0],[125.48,7.969],[125.47,27.48],[125.45,301.3927],[125.42,49.8655]],[[125.57,15.5756],[125.59,6.30012166],[125.6,27.48],[125.65,10.0],[125.66,0.856458]]]
["bitfinex","SOLUSD",1719216387526,[[125.45,69.5303],[125.43,19.9312],[125.41,33.5473],[125.4,39.8717],[125.39,33.59584173]],[[125.5,16.5593],[125.55,6.40810059],[125.6,10.0],[125.62,47.97],[125.66,16.432058]]]
["bitfinex","SOLUSD",1719216448674,[[125.22,0.856458],[125.2,20.0],[125.19,7.9877],[125.18,32.011693],[125.17,47.4515]],[[125.31,16.1519],[125.32,30.0],[125.33,6.27474394],[125.37,100.0],[125.38,47.97]]]
["bitfinex","SOLUSD",1719216497236,[[125.46,7.9704],[125.45,45.0],[125.44,19.9296],[125.43,49.6116],[125.41,27.55]],[[125.51,15.0009],[125.57,27.55],[125.61,255.8],[125.62,10.0],[125.69,100.0]]]
["bitfinex","SOLUSD",1719216526968,[[125.32,52.9795],[125.29,19.9535],[125.26,24.7846084],[125.22,133.036458],[125.2,20.0]],[[125.37,15.431],[125.43,6.4692989],[125.49,8.28152321],[125.5,157.98],[125.51,272.261062]]]
["bitfinex","SOLUSD",1719216592222,[[125.22,0.856458],[125.2,20.0],[125.15,7.9902],[125.14,20.0],[125.02,39.78652459]],[[125.26,15.9411],[125.3,6.50100495],[125.34,113.83599331],[125.35,100.0],[125.36,10.0]]]
["bitfinex","SOLUSD",1719216644778,[[125.09,31.497858],[125.08,291.0307],[125.07,47.5486],[125.04,27.56],[124.22,54.11]],[[125.2,30.0],[125.27,45.0],[125.28,27.56],[125.29,110.0],[125.3,100.0]]]
["bitfinex","SOLUSD",1719216671810,[[124.87,29.5659],[124.85,47.5835],[124.84,0.856458],[124.83,299.0522],[124.7,1.39131259]],[[125.0,30.0],[125.07,47.98],[125.08,200.0],[125.09,10.0],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1719216713128,[[124.88,33.8368],[124.87,65.1894],[124.86,15.6223],[124.84,259.856458],[124.82,100.0]],[[125.05,8.28415166],[125.07,6.47445511],[125.1,110.0],[125.13,296.72044571],[125.14,100.0]]]
["bitfinex","SOLUSD",1719216742874,[[124.86,8.1786],[124.85,22.2371],[124.84,259.856458],[124.83,20.026],[124.82,59.882081]],[[125.03,45.0],[125.04,27.78],[125.06,57.98],[125.07,216.26461758],[125.57,0.22778086]]]
["bitfinex","SOLUSD",1719216840262,[[125.03,16.5459],[125.01,6.1386],[124.96,30.0],[124.95,293.60873947],[124.93,405.8108]],[[125.07,30.0],[125.09,27.69],[125.1,6.31702032],[125.12,15.7374],[125.13,6.4546]]]
["bitfinex","SOLUSD",1719216857854,[[125.03,0.17],[125.02,45.0],[125.01,0.17],[125.0,7.9998],[124.99,49.37]],[[125.13,29.30588281],[125.19,8.33871719],[125.21,256.133],[125.22,49.83959661],[125.23,639.2]]]
["bitfinex","SOLUSD",1719216956762,[[125.14,45.17],[125.13,15.4543],[125.12,289.4241],[125.09,54.19968792],[124.91,21.34206245]],[[125.24,15.4435],[125.25,6.1474],[125.26,6.49046148],[125.28,0.856458],[125.32,166.46571281]]]
["bitfinex","SOLUSD",1719216962137,[[125.2,0.34],[125.19,52.9877],[125.18,15.4126],[125.17,6.4157],[125.16,27.69]],[[125.28,23.107258],[125.37,18.33622606],[125.39,303.93],[125.4,248.58685369],[125.41,32.012252]]]
["bitfinex","SOLUSD",1719217021283,[[124.99,20.17],[124.98,45.17],[124.97,43.504],[124.96,20.0049],[124.94,32.1732]],[[125.07,15.814],[125.08,6.2058],[125.16,27.69],[125.18,6.30364046],[125.2,258.13]]]
["bitfinex","SOLUSD",1719217056806,[[125.1,0.17],[125.09,45.0],[125.07,8.1652],[125.04,67.44539],[124.93,642.1]],[[125.18,15.7273],[125.19,6.4964],[125.22,6.48790673],[125.27,48.13],[125.28,210.856458]]]
["bitfinex","SOLUSD",1719217098843,[[125.0,45.17],[124.99,8.0004],[124.97,47.9043],[124.96,6.11],[124.95,15.9764]],[[125.05,15.9852],[125.06,6.1247],[125.15,258.3],[125.16,27.73],[125.17,48.13]]]
["bitfinex","SOLUSD",1719217190245,[[125.1,8.3335],[125.09,45.0],[125.06,26.0391],[125.05,27.73],[125.04,55.5004]],[[125.17,16.0739],[125.19,6.73057986],[125.27,18.28682739],[125.28,88.71796653],[167.5,0.04]]]
["bitfinex","SOLUSD",1719217244910,[[125.3,45.17],[125.28,0.17],[125.27,14.6409],[125.26,19.9583],[125.22,732.3826]],[[125.39,16.9123],[125.4,0.856458],[125.44,32.14],[125.48,110.0],[125.5,100.0]]]
["bitfinex","SOLUSD",1719217275361,[[125.29,6.3256],[125.28,7.9815],[125.27,30.0],[125.26,10.0],[125.25,132.16]],[[125.39,15.4756],[125.4,0.856458],[125.45,1.209],[125.5,64.47080651],[125.52,100.0]]]
["bitfinex","SOLUSD",1719217327697,[[125.56,9.80604868],[125.55,22.8835],[125.52,32.09],[125.5,39.8393],[125.49,122.56013543]],[[125.66,2.921558],[125.67,15.657],[125.72,1.21046239],[125.73,6.50716354],[125.74,48.14]]]
["bitfinex","SOLUSD",1719217372841,[[125.72,7.954],[125.67,6.4168],[125.66,39.7891],[125.65,30.1357],[125.64,100.0]],[[125.78,0.856458],[125.79,16.5682],[125.8,2.0651],[125.83,6.29539198],[125.87,1.21046239]]]
["bitfinex","SOLUSD",1719217399436,[[125.69,7.9559],[125.67,0.17],[125.66,38.5291],[125.63,67.198],[125.61,131.8322]],[[125.73,15.5048],[125.75,2.0651],[125.78,0.856458],[125.79,6.41829938],[125.82,1.21046239]]]
["bitfinex","SOLUSD",1719217448976,[[125.72,16.4457],[125.71,6.0981],[125.69,15.611],[125.66,116.48505439]],[[125.82,1.21046239],[125.83,15.6061],[125.84,2.0651],[125.89,54.14555434],[125.91,10.856458]]]
["bitfinex","SOLUSD",1719217510748,[[125.55,6.4579],[125.54,19.9137],[125.53,27.38],[125.47,200.856458],[125.45,1.38754301]],[[125.67,46.21046239],[125.68,48.5818],[125.69,45.0],[125.7,10.0],[125.74,47.82]]]
["bitfinex","SOLUSD",1719217530067,[[125.46,7.9706],[125.42,19.9328],[125.4,45.34],[125.39,71.828698],[125.38,100.0]],[[125.5,2.0651],[125.52,16.4413],[125.59,1.21046239],[125.6,316.12],[125.65,47.31938908]]]
["bitfinex","SOLUSD",1719217584894,[[125.55,7.9647],[125.54,16.3814],[125.52,19.9159],[125.5,45.17],[125.49,93.482]],[[125.59,16.3814],[125.6,2.0651],[125.67,1.21046239],[125.68,10.0],[125.75,399.7814]]]
["bitfinex","SOLUSD",1719217641437,[[125.7,27.62],[125.69,45.17],[125.56,688.79256656],[125.53,31.919372],[125.51,21.34206245]],[[125.78,0.856458],[125.8,16.0434],[125.81,2.0651],[125.89,1.21046239],[125.93,324.40049855]]]
["bitfinex","SOLUSD",1719217709895,[[125.63,45.34],[125.62,16.531],[125.59,27.44],[125.58,15.7996]],[[125.7,14.531],[125.71,2.0651],[125.73,6.49113289],[125.78,2.06692039],[125.79,57.82]]]
["bitfinex","SOLUSD",1719217729701,[[125.61,69.5633],[125.59,15.1894],[125.58,19.9071],[125.57,6.1181],[125.56,37.43]],[[125.68,16.6024],[125.71,2.0651],[125.74,1.21046239],[125.78,40.05141092],[126.11,86.84700933]]]
["bitfinex","SOLUSD",1719217820488,[[125.84,7.9463],[125.83,0.34],[125.82,19.8682],[125.81,27.45],[125.79,51.2064]],[[125.9,2.0651],[125.91,0.856458],[125.92,2.06649217],[125.93,15.0919],[126.05,87.63784595]]]
["bitfinex","SOLUSD",1719217826105,[[125.9,7.9428],[125.86,49.15085726],[125.85,0.17],[125.84,6.1022],[125.83,39.7347]],[[125.91,0.856458],[125.96,15.0674],[125.98,2.0651],[126.03,2.92295017],[126.06,37.45]]]
["bitfinex","SOLUSD",1719217880043,[[126.08,19.8272],[126.04,0.17],[126.02,215.7575],[126.01,100.0],[126.0,27.45]],[[126.16,19.271558],[126.2,6.44774621],[126.22,10.0],[126.24,27.45],[126.28,22.194508]]]
["bitfinex","SOLUSD",1719217913199,[[126.0,1.83591508],[125.99,18.2403],[125.98,15.4812],[125.97,139.6903],[125.95,116.2305]],[[126.12,2.0651],[126.13,15.8794],[126.16,0.856458],[126.17,6.5250757],[126.19,57.87]]]
["bitfinex","SOLUSD",1719217947744,[[126.16,7.9262],[126.14,24.06547744],[126.13,38.306822],[126.11,39.646],[126.1,359.0]],[[126.24,2.92252194],[126.25,15.564],[126.26,2.0651],[126.28,0.856458],[126.3,6.33474833]]]
["bitfinex","SOLUSD",1719218025947,[[126.2,7.9234],[126.17,64.8131],[126.15,48.8055],[126.14,15.575],[126.13,266.8204]],[[126.24,15.575],[126.25,1.9117],[126.28,6.66156725],[126.31,2.92252194],[126.34,10.0]]]
["bitfinex","SOLUSD",1719218081110,[[126.21,7.9232],[126.19,45.0],[126.18,41.4108],[126.17,0.34],[126.16,43.929158]],[[126.27,2.92252194],[126.28,15.774558],[126.29,8.21580868],[126.34,10.0],[126.37,47.69]]]
["bitfinex","SOLUSD",1719218132355,[[126.5,7.9048],[126.48,64.9347],[126.47,6.62],[126.45,27.19],[126.44,155.03]],[[126.54,0.856458],[126.59,14.7409],[126.6,6.28858202],[126.64,10.0],[126.66,0.856458]]]
["bitfinex","SOLUSD",1719218151961,[[126.51,7.9043],[126.48,19.7645],[126.44,6.4132],[126.43,155.7026],[126.42,100.0]],[[126.54,0.856458],[126.59,14.7409],[126.64,10.0],[126.66,259.156458],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1719218210432,[[126.43,7.9092],[126.41,64.7758],[126.4,25.8067],[126.39,16.6212],[126.38,200.0]],[[126.49,7.9058],[126.53,19.7592],[126.54,21.94555046],[126.59,57.69],[126.64,258.3]]]
["bitfinex","SOLUSD",1719218255272,[[126.51,14.2916],[126.5,17.6648585],[126.47,278.7672],[126.46,19.7533],[126.41,14.78683707]],[[126.58,7.9004],[126.59,19.7502],[126.66,0.856458],[126.68,15.5971],[126.7,10.0]]]
["bitfinex","SOLUSD",1719218278991,[[126.56,6.4557],[126.55,15.3661],[126.51,19.7612],[126.49,390.82880307],[126.48,39.5306]],[[126.61,7.8985],[126.66,16.453558],[126.68,6.34752587],[126.74,57.69],[126.77,54.69395331]]]
["bitfinex","SOLUSD",1719218322029,[[126.58,6.3943],[126.57,16.3101],[126.55,7.9017],[126.51,19.7598],[126.5,8.54782004]],[[126.62,7.8978],[126.73,63.5658],[126.74,6.42898599],[126.75,8.2622223],[126.76,268.3]]]
["bitfinex","SOLUSD",1719218343339,[[126.66,6.179],[126.65,16.5723],[126.64,16.5723],[126.63,19.742],[126.61,39.4903]],[[126.72,7.8914],[126.79,7.07615151],[126.8,15.3244],[126.81,258.3],[126.82,10.0]]]
["bitfinex","SOLUSD",1719218387175,[[126.64,6.2257],[126.63,34.9258],[126.6,40.349158],[126.58,414.00473073],[126.47,40.32562405]],[[126.84,70.15124209],[126.85,258.3],[126.86,15.0209],[126.87,100.0],[126.89,733.6]]]
["bitfinex","SOLUSD",1719218437403,[[126.72,7.8911],[126.71,6.1444],[126.7,42.5694],[126.69,19.7329],[126.68,39.468]],[[126.78,7.8877],[126.84,26.94],[126.87,23.2395],[126.89,16.44514192],[126.91,47.55]]]
["bitfinex","SOLUSD",1719218468545,[[126.66,7.8948],[126.65,6.1822],[126.64,16.534],[126.63,51.378204],[126.62,26.94]],[[126.77,45.0],[126.78,6.1252],[126.8,22.04365922],[126.84,57.55],[126.88,100.0]]]
["bitfinex","SOLUSD",1719218543602,[[126.51,7.9041],[126.5,1.8286585],[126.49,8.24313667],[126.48,19.7647],[126.47,0.856458]],[[126.61,6.3195],[126.62,16.6587],[126.68,53.92067562],[126.72,110.0],[126.73,266.54227858]]]
["bitfinex","SOLUSD",1719218563123,[[126.47,0.856458],[126.45,7.9082],[126.41,50.6606],[126.39,239.5569],[126.37,8.23350912]],[[126.48,30.0],[126.51,7.9045],[126.53,15.4549],[126.54,6.3383],[126.69,39.12769564]]]
["bitfinex","SOLUSD",1719218591963,[[126.48,7.9062],[126.47,0.856458],[126.46,21.8487],[126.44,19.7721],[126.43,39.5463]],[[126.55,21.6357],[126.66,85.50821707],[126.67,39.51905141],[126.7,8.20900053]]]
["bitfinex","SOLUSD",1719218644684,[[126.38,7.9125],[126.36,6.3004],[126.35,19.955058],[126.34,15.8738],[126.31,139.5842]],[[126.44,7.9094],[126.5,16.1324],[126.51,6.5976],[126.54,47.58],[126.56,258.3]]]
["bitfinex","SOLUSD",1719218716336,[[126.49,45.34],[126.48,20.0],[126.45,16.4477],[126.44,267.4208],[126.4,6.50982497]],[[126.65,22.66792119],[126.66,0.8564],[126.67,16.2896],[126.69,47.58],[126.7,8.22027467]]]
["bitfinex","SOLUSD",1719218732562,[[126.47,6.3466],[126.45,15.5936],[126.42,19.7751],[126.39,684.3595],[126.38,210.0]],[[126.51,7.9046],[126.58,15.3433],[126.62,45.0],[126.63,6.3459],[126.65,64.00452119]]]
["bitfinex","SOLUSD",1719218771341,[[126.57,45.0],[126.56,24.2704],[126.55,6.6431],[126.52,119.7583],[126.51,110.0]],[[126.63,7.8975],[126.66,0.8564],[126.67,6.36823529],[126.71,22.6388],[126.74,305.88]]]
["bitfinex","SOLUSD",1719218836451,[[126.47,15.0087],[126.46,6.4184],[126.42,7.91],[126.38,200.66488],[126.36,417.3]],[[126.5,7.9056],[126.56,51.21900315],[126.57,54.237],[126.58,15.7237],[126.63,10.0]]]
["bitfinex","SOLUSD",1719218888403,[[126.41,6.6641],[126.4,45.0],[126.39,16.0037],[126.38,8.91718],[126.35,119.7849]],[[126.46,7.9077],[126.53,54.1508],[126.55,16.286],[126.57,10.0],[126.62,39.96750206]]]
["bitfinex","SOLUSD",1719218912129,[[126.44,0.17],[126.43,45.0],[126.42,30.2372],[126.39,119.7788],[126.38,127.77488]],[[126.56,15.5201],[126.58,53.9847],[126.62,49.96750206],[126.65,7.934],[127.41,4.11]]]
["bitfinex","SOLUSD",1719218978273,[[126.56,45.34],[126.55,29.2796],[126.52,19.7595],[126.51,239.5219],[126.23,26.19887052]],[[126.62,7.8977],[126.69,0.1971543],[126.7,63.9896],[126.71,6.5362],[126.74,10.0]]]
["bitfinex","SOLUSD",1719219029840,[[126.39,15.3943],[126.38,0.66488],[126.36,6.5239],[126.33,401.1943],[126.32,19.7908]],[[126.47,45.0],[126.48,74.58],[126.5,15.2453],[126.51,6.516],[126.52,10.0]]]
["bitfinex","SOLUSD",1719219061433,[[126.41,6.5934],[126.4,16.0572],[126.38,0.66488],[126.36,7.9135],[126.34,385.8]],[[126.43,7.9098],[126.5,92.55],[126.51,22.26666048],[126.52,6.3364],[126.55,10.0]]]
["bitfinex","SOLUSD",1719219116794,[[126.51,53.0744],[126.5,22.7803],[126.47,19.7663],[126.46,607.176926],[126.45,10.0]],[[126.58,34.9304],[126.63,15.434],[126.64,57.49692871],[126.66,47.55],[126.7,10.0]]]
["bitfinex","SOLUSD",1719219167518,[[126.39,15.7475],[126.38,0.66488],[126.37,6.6331],[126.34,652.7149],[126.32,19.7907]],[[126.41,7.9107],[126.42,27.09],[126.47,15.4957],[126.51,53.9192],[126.52,45.0]]]
["bitfinex","SOLUSD",1719219190958,[[126.26,6.546],[126.25,0.8620343],[126.24,16.0781],[126.22,7.9224],[126.19,19.8112]],[[126.29,7.9185],[126.36,92.55],[126.37,15.986],[126.39,12.55104934],[126.4,10.0]]]
["bitfinex","SOLUSD",1719219236692,[[126.08,22.5462],[126.0,845.6620343],[125.98,6.26469171],[125.97,10.0],[125.96,54.18]],[[126.12,27.09],[126.16,16.4436],[126.19,6.5818],[126.2,47.68],[126.28,139.92253763]]]
["bitfinex","SOLUSD",1719219259818,[[126.0,394.5984343],[125.99,21.9373],[125.96,119.846],[125.95,100.0],[125.94,10.0]],[[126.07,35.0223],[126.1,15.3617],[126.11,6.5625],[126.16,10.0],[126.23,66.75348888]]]
["bitfinex","SOLUSD",1719219299351,[[125.78,7.90702626],[125.77,421.4892],[125.75,100.0],[125.74,37.9520343],[125.73,359.0]],[[125.91,23.0302],[125.93,47.68],[125.98,10.0],[126.02,39.18595228],[126.06,200.0]]]
["bitfinex","SOLUSD",1719219324993,[[125.8,6.198],[125.78,16.5197],[125.77,385.8],[125.74,0.8620343],[125.73,7.9534]],[[125.88,47.68],[125.91,10.0],[125.92,45.0],[125.93,30.95029356],[125.94,37.930354]]]
["bitfinex","SOLUSD",1719219368494,[[125.86,15.4847],[125.85,6.1631],[125.8,385.97],[125.79,107.9493],[125.77,19.8759]],[[125.89,27.41],[125.95,6.43649944],[125.96,47.68],[125.97,15.4847],[126.03,39.41227001]]]
["bitfinex","SOLUSD",1719219413359,[[125.78,0.34],[125.77,45.0],[125.76,385.97],[125.73,266.9532],[125.51,4.07519777]],[[125.9,92.68],[125.92,6.42227792],[125.95,64.002427],[125.99,39.38011452],[126.01,100.0]]]
["bitfinex","SOLUSD",1719219481983,[[125.98,0.34],[125.97,52.9381],[125.96,127.27],[125.95,119.8476],[125.91,39.7097]],[[126.06,23.13158646],[126.08,6.6298],[126.12,47.68],[126.16,31.802361],[126.18,39.38738888]]]
["bitfinex","SOLUSD",1719219499294,[[125.96,385.8],[125.92,7.9415],[125.9,259.0],[125.89,47.1272],[125.88,210.0]],[[126.02,51.5516],[126.03,15.1055],[126.04,45.0],[126.06,7.32998646],[126.13,10.0]]]
["bitfinex","SOLUSD",1719219540251,[[125.99,53.2769],[125.98,100.0],[125.97,486.14],[125.96,19.8473],[125.94,37.27]],[[126.04,15.4311],[126.05,6.359],[126.06,0.8620343],[126.08,6.37422674],[126.16,47.68]]]
["bitfinex","SOLUSD",1719219607434,[[126.05,45.17],[126.04,0.17],[126.03,45.17],[126.02,101.83562372],[126.01,393.7356]],[[126.08,16.6024],[126.09,6.6442],[126.19,0.8620343],[126.21,10.0],[126.3,100.0]]]
["bitfinex","SOLUSD",1719219649035,[[126.24,0.17],[126.23,52.9219],[126.22,585.8],[126.19,19.8111],[126.16,39.6303]],[[126.28,22.3119],[126.31,0.8620343],[126.42,10.0],[126.43,8.22399363],[126.44,0.8620343]]]
["bitfinex","SOLUSD",1719219653547,[[126.28,0.34],[126.27,45.0],[126.26,7.9199],[126.24,219.8022],[126.22,385.8]],[[126.31,7.3679343],[126.32,16.5212],[126.37,6.26438597],[126.43,16.5212],[126.44,10.8620343]]]
["bitfinex","SOLUSD",1719219706122,[[126.08,45.34],[126.07,1.8348957],[126.06,393.7325],[126.05,100.0],[126.04,119.8336]],[[126.15,7.927],[126.18,22.2372],[126.21,6.49102669],[126.24,47.76],[126.25,10.0]]]
["bitfinex","SOLUSD",1719219755670,[[126.0,8.1063],[125.99,0.5154],[125.98,6.0598],[125.97,505.6445],[125.96,127.24]],[[126.09,7.9311],[126.1,0.34],[126.11,16.604],[126.12,6.46],[126.22,22.143768]]]
["bitfinex","SOLUSD",1719219783894,[[125.92,6.9426],[125.91,7.942],[125.89,385.8],[125.88,28.258482],[125.87,240.5833343]],[[126.05,63.3999],[126.06,6.35195568],[126.09,10.0],[126.16,39.79554192],[126.17,200.0]]]
["bitfinex","SOLUSD",1719219828128,[[125.75,0.34],[125.74,9.33134561],[125.73,1.3774],[125.72,7.9539],[125.7,200.0]],[[125.87,22.239],[125.9,57.76],[125.95,39.82531668],[126.0,200.0],[168.0,11.2]]]
["bitfinex","SOLUSD",1719219870031,[[125.75,6.4575],[125.74,2.2394343],[125.71,7.9545],[125.7,385.8],[125.67,200.0]],[[125.8,7.9495],[125.84,65.2077],[125.85,6.06],[125.87,10.0],[125.88,47.82]]]
["bitfinex","SOLUSD",1719219900584,[[125.74,0.8620343],[125.73,7.944],[125.7,7.9551],[125.69,485.8],[125.68,100.0]],[[125.79,7.9498],[125.82,19.8708],[125.87,93.16],[125.88,29.32684622],[125.89,10.0]]]
["bitfinex","SOLUSD",1719219941096,[[125.51,1.3774],[125.5,13.6663],[125.49,101.2020343],[125.47,119.925],[125.46,391.4986]],[[125.6,7.9618],[125.61,16.5982],[125.63,12.59159219],[125.67,10.0],[125.74,7.964]]]
["bitfinex","SOLUSD",1719219982540,[[125.37,5.6986],[125.36,0.8620343],[125.33,100.0],[125.32,493.7793],[125.3,1.3869608]],[[125.41,7.9739],[125.44,19.9298],[125.5,123.16],[125.51,6.1134],[125.52,49.30715284]]]
["bitfinex","SOLUSD",1719220007940,[[125.36,0.8620343],[125.35,7.977],[125.33,205.6986],[125.32,19.9477],[125.29,433.85569104]],[[125.47,19.9252],[125.49,23.0037],[125.5,6.54276373],[125.51,47.82],[125.54,10.0]]]
["bitfinex","SOLUSD",1719220078825,[[125.23,5.6986],[125.19,200.0],[125.17,405.7715],[125.03,39.92052639],[111.2,2.0]],[[125.32,19.9491],[125.33,12.42490117],[125.35,16.3834],[125.38,47.82],[125.44,39.87546474]]]
["bitfinex","SOLUSD",1719220081049,[[125.23,5.6986],[125.19,7.9875],[125.18,385.8],[125.17,100.0],[125.16,359.0]],[[125.28,7.9823],[125.31,19.952],[125.33,12.59490117],[125.35,74.2034],[125.42,39.73958802]]]
["bitfinex","SOLUSD",1719220122877,[[125.5,5.6986],[125.49,486.14],[125.48,100.0],[125.44,19.9293],[125.34,72.04]],[[125.55,0.8620343],[125.6,41.68253936],[125.63,6.5579],[125.65,7.9638],[125.66,10.0]]]
["bitfinex","SOLUSD",1719220168929,[[125.43,0.17],[125.42,208.1428],[125.41,5.6986],[125.39,19.9366],[125.38,27.5]],[[125.54,19.9153],[125.55,17.0051343],[125.56,6.1707],[125.59,49.813],[125.63,39.67695547]]]
["bitfinex","SOLUSD",1719220236262,[[125.54,386.14],[125.53,7.9661],[125.52,200.0],[125.5,25.6186],[125.48,39.846]],[[125.55,0.8620343],[125.63,29.4788],[125.66,26.15677839],[125.68,0.8620343],[125.73,69.4287]]]
["bitfinex","SOLUSD",1719220248180,[[125.51,0.34],[125.5,493.7681],[125.49,105.6986],[125.46,29.9255],[125.37,41.26517968]],[[125.55,0.8620343],[125.6,30.162],[125.62,19.9015],[125.71,39.77497087],[125.72,39.7718]]]
["bitfinex","SOLUSD",1719220313950,[[125.46,0.34],[125.45,585.8],[125.44,7.9716],[125.43,15.7051],[125.42,19.9317]],[[125.54,7.9656],[125.56,6.207],[125.57,41.90499513],[125.62,10.0],[125.66,39.32854776]]]
["bitfinex","SOLUSD",1719220360510,[[125.55,0.34],[125.52,591.4986],[125.51,16.2716],[125.49,7.9685],[125.46,320.841257]],[[125.58,7.963],[125.62,19.9025],[125.65,6.0688],[125.66,6.64730883],[125.72,39.06735328]]]
["bitfinex","SOLUSD",1719220364976,[[125.52,391.4986],[125.51,216.2716],[125.49,7.9685],[125.46,39.8301],[125.29,4.14794864]],[[125.59,7.9624],[125.62,36.2835],[125.65,6.0688],[125.66,6.64730883],[125.68,10.0]]]
["bitfinex","SOLUSD",1719220440563,[[125.62,0.17],[125.61,16.2809],[125.6,491.4986],[125.59,100.0],[125.58,7.963]],[[125.67,7.9576],[125.7,19.8896],[125.71,0.34],[125.72,45.0],[125.78,10.0]]]
["bitfinex","SOLUSD",1719220526042,[[125.62,401.7797],[125.61,105.6986],[125.58,100.0],[125.55,26.24804183],[125.54,300.894241]],[[125.7,19.8886],[125.74,15.9684],[125.75,12.94795883],[125.76,39.7589],[125.88,100.0]]]
["bitfinex","SOLUSD",1719220595226,[[125.62,45.34],[125.61,100.0],[125.6,401.9477],[125.58,122.8015],[125.54,10.0]],[[125.67,7.9578],[125.7,26.2558],[125.72,16.0065],[125.76,39.7589],[125.82,39.61257758]]]
["bitfinex","SOLUSD",1719220628744,[[125.52,100.0],[125.51,0.34],[125.5,501.9576],[125.49,22.8072],[125.45,29.9271]],[[125.58,7.9633],[125.59,389.091559],[125.62,28.34894096],[125.67,49.7872],[125.71,39.77497087]]]
["bitfinex","SOLUSD",1719220695210,[[125.58,385.8],[125.57,100.0],[125.54,100.0],[125.52,42.3695158],[125.51,5.6986]],[[125.59,372.49941448],[125.6,0.34753325],[125.61,0.22340562],[125.62,17.07567631],[125.63,0.18692306]]]
["bitfinex","SOLUSD",1719220748734,[[125.56,100.0],[125.54,385.8],[125.53,107.9659],[125.51,19.9178],[125.49,25.6063]],[[125.59,358.49616892],[125.6,0.34753325],[125.61,0.22340562],[125.62,8.66427631],[125.63,16.40262306]]]
["bitfinex","SOLUSD",1719220805376,[[125.63,100.34],[125.62,7.9604],[125.61,100.0],[125.59,19.9046],[125.57,401.9125]],[[125.64,0.89201965],[125.65,0.26871857],[125.66,1.29500034],[125.67,0.82708633],[125.68,1.48511946]]]
["bitfinex","SOLUSD",1719220864429,[[125.62,0.34],[125.61,3.189287],[125.6,8.3015],[125.59,585.8],[125.56,19.9095]],[[125.64,0.89201965],[125.65,0.26871857],[125.66,1.29500034],[125.67,0.82708633],[125.68,23.96871946]]]
["bitfinex","SOLUSD",1719220902858,[[125.49,620.297],[125.48,15.1583],[125.45,36.47278335],[125.37,23.73749872],[125.35,39.47250304]],[[125.57,7.9637],[125.59,15.2123],[125.61,26.5283],[125.63,6.2719095],[125.71,41.14298789]]]
["bitfinex","SOLUSD",1719220947291,[[125.29,100.0],[125.28,107.9817],[125.26,5.6986],[125.24,48.3122343],[125.23,10.0]],[[125.36,21.5087],[125.37,7.9768],[125.39,19.9392],[125.42,8.31659509],[125.44,10.0]]]
["bitfinex","SOLUSD",1719220971305,[[125.3,5.0],[125.25,105.6986],[125.24,25.4522343],[125.23,100.0],[125.18,269.0]],[[125.33,7.979],[125.36,19.9438],[125.38,22.8583],[125.39,0.34],[125.41,8.28874707]]]
["bitfinex","SOLUSD",1719221008121,[[125.25,16.2038],[125.24,113.683],[125.22,385.8],[125.21,388.965],[125.2,31.157253]],[[125.33,7.9795],[125.35,19.9454],[125.36,0.34],[125.37,21.9774],[125.42,57.88]]]
["bitfinex","SOLUSD",1719221058453,[[125.22,15.4179],[125.21,0.34],[125.2,113.6857],[125.19,100.0],[125.17,644.8]],[[125.28,7.9823],[125.33,0.34],[125.34,21.2007],[125.35,45.0],[125.36,14.60452767]]]
["bitfinex","SOLUSD",1719221142125,[[125.31,15.1512],[125.28,13.6806],[125.25,268.18],[125.24,35.1113],[111.12,0.5]],[[125.36,37.9773],[125.37,19.941],[125.39,6.237],[125.41,0.34],[126.23,55.98113289]]]
["bitfinex","SOLUSD",1719221155939,[[125.29,15.2669],[125.28,105.6986],[125.26,100.0],[125.25,664.7596],[125.22,6.49627727]],[[125.38,19.9405],[125.41,8.49528607],[125.42,6.47248499],[125.44,10.0],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1719221200579,[[125.18,16.4751],[125.17,106.0386],[125.16,100.0],[125.15,7.9903],[125.11,406.6431343]],[[125.23,7.9854],[125.25,19.9603],[125.26,15.0448],[125.29,20.69598099],[125.36,87.0450658]]]
["bitfinex","SOLUSD",1719221260423,[[124.89,121.4402],[124.86,0.8620343],[124.85,100.0],[124.83,383.9],[124.82,255.7]],[[124.96,8.0031],[125.0,42.5504],[125.05,10.0],[125.14,8.33318642],[125.15,40.648413]]]
["bitfinex","SOLUSD",1719221298783,[[125.12,0.34],[125.11,100.0],[125.09,389.5986],[125.08,7.9946],[125.07,355.7]],[[125.19,7.9879],[125.22,8.30716825],[125.24,15.1507],[125.25,6.0413],[125.26,16.41397128]]]
["bitfinex","SOLUSD",1719221324915,[[125.12,100.0],[125.1,23.9689],[125.09,105.6986],[125.05,55.9138],[125.04,383.9]],[[125.21,7.9866],[125.23,8.30296335],[125.24,15.5112],[125.31,47.99],[125.36,39.0550658]]]
["bitfinex","SOLUSD",1719221356451,[[125.04,5.6986],[125.03,0.17],[125.02,383.9],[125.01,100.0],[124.98,100.0]],[[125.09,7.9948],[125.14,8.30837997],[125.15,6.49243395],[125.18,31.7536],[125.21,48.04]]]
["bitfinex","SOLUSD",1719221415994,[[124.94,100.0],[124.93,383.9],[124.91,100.0],[124.9,255.7],[124.88,642.0986]],[[125.02,6.6424],[125.03,16.2264],[125.07,200.0],[125.08,0.17],[125.1,10.0]]]
["bitfinex","SOLUSD",1719221438853,[[124.66,1890.49929905],[124.6,0.8620343],[124.57,69.44860288],[124.5,21.513],[124.49,30.0]],[[124.8,30.0],[124.81,1.84410378],[124.88,10.0],[124.89,100.0],[124.93,100.0]]]
["bitfinex","SOLUSD",1719221474965,[[124.79,626.6262],[124.77,0.34],[124.76,32.55],[124.74,100.0],[124.73,652.9075]],[[124.95,15.7925],[124.96,8.31950419],[124.98,6.2406],[125.0,10.0],[125.09,6.45227045]]]
["bitfinex","SOLUSD",1719221510014,[[124.87,100.0],[124.86,270.9262],[124.85,355.7],[124.84,6.3544],[124.82,142.55]],[[125.03,8.32473957],[125.04,16.321],[125.05,9.1867733],[125.08,16.0355],[125.15,40.648413]]]
["bitfinex","SOLUSD",1719221534320,[[124.66,1680.39269905],[124.6,0.8620343],[124.56,645.9413],[124.53,40.3122122],[124.44,1614.9]],[[124.71,1.84410378],[124.76,6.3247],[124.77,25.9501],[124.84,8.32544],[124.88,8.32543988]]]
["bitfinex","SOLUSD",1719221574391,[[124.66,1127.32415639],[124.64,6.4087],[124.62,15.0368],[124.6,8.8876343],[124.59,839.6]],[[124.68,300.0],[124.71,8.0191],[124.72,1.78487681],[124.77,8.29843523],[124.8,10.0]]]
["bitfinex","SOLUSD",1719221597516,[[124.11,40.01891707],[123.97,0.8620343],[123.95,50.24881026],[123.89,0.6567235],[123.84,0.8620343]],[[124.39,48.09439847],[124.41,45.0],[124.43,40.15],[124.44,27.91058974],[124.66,40.56404904]]]
["bitfinex","SOLUSD",1719221631534,[[123.87,10.0],[123.85,48.56],[123.75,40.72856617],[123.63,100.0],[123.54,104.62110798]],[[124.08,100.0],[124.1,24.60145381],[124.15,1.6695313],[124.16,100.0],[124.19,10.0]]]
["bitfinex","SOLUSD",1719221650749,[[123.77,9.82],[123.71,12.4639],[123.66,30.3688],[123.61,100.0],[123.51,100.0]],[[124.09,12.5733],[124.12,30.7277],[124.15,101.6695313]]]
["bitfinex","SOLUSD",1719221685103,[[124.04,9.02],[123.98,100.0],[123.97,48.56],[123.96,32.2689],[123.94,32.064]],[[124.2,0.98],[124.3,10.0],[124.32,12.704],[124.34,30.3228],[124.4,1.6695313]]]
["bitfinex","SOLUSD",1719221721003,[[124.23,48.56],[124.21,483.9],[124.2,40.57780199],[124.19,9.02],[124.11,100.0]],[[124.36,0.98],[124.38,12.3774],[124.41,31.0172],[124.46,10.0],[124.57,40.2712897]]]
["bitfinex","SOLUSD",1719221774157,[[124.42,148.56],[124.37,109.52],[124.36,54.13607218],[124.32,429.39],[123.78,4.99263488]],[[124.54,0.48],[124.57,13.3268],[124.6,32.6885],[124.65,10.0],[124.68,159.6408]]]
["bitfinex","SOLUSD",1719221779041,[[124.46,432.46],[124.45,100.0],[124.39,50.31059009],[124.38,255.7],[124.37,100.0]],[[124.56,0.48],[124.65,12.0939],[124.67,10.0],[124.68,159.6408],[124.69,30.0163]]]
["bitfinex","SOLUSD",1719221821020,[[124.42,383.9],[124.36,255.7],[124.35,10.0],[124.33,0.2916183],[124.32,100.0]],[[124.55,33.3216],[124.57,12.3993],[124.6,10.0],[124.65,0.5634371],[124.68,208.2008]]]
["bitfinex","SOLUSD",1719221868636,[[124.18,0.17],[124.14,30.138],[124.13,100.0],[124.12,48.56],[124.11,40.2867]],[[124.28,0.9918027],[124.38,10.0],[124.39,0.899],[124.42,0.9918027]]]
["bitfinex","SOLUSD",1719221903486,[[124.61,0.17],[124.58,148.56],[124.54,42.57],[124.53,110.0],[124.52,20.0755]],[[124.81,1.3454566],[124.83,10.0],[124.84,30.0256],[124.85,12.3877],[124.93,100.0]]]
["bitfinex","SOLUSD",1719221907488,[[124.52,100.0],[124.48,8.0328],[124.47,100.0],[124.46,32.57],[124.44,10.0]],[[124.76,12.6357],[124.81,1.3454566],[124.84,70.87535809]]]
["bitfinex","SOLUSD",1719221947543,[[124.85,100.0],[124.84,282.8870954],[124.81,8.0116],[124.79,100.0],[124.78,255.7]],[[124.95,1.85411038],[124.99,40.0062],[125.08,13.0468]]]
["bitfinex","SOLUSD",1719221994474,[[124.66,496.3381],[124.65,8.0222],[124.63,52.4844],[124.6,365.7],[124.56,32.57]],[[124.77,8.0149],[124.8,20.0332],[124.84,2.65126962],[124.85,55.0],[124.87,20.0342]]]
["bitfinex","SOLUSD",1719222015090,[[124.55,379.995],[124.53,100.0],[124.5,0.9460176],[124.49,48.22],[124.48,100.0]],[[124.72,12.0531],[124.73,32.160257],[124.78,6.32487509]]]
["bitfinex","SOLUSD",1719222051420,[[124.36,0.9460176],[124.34,30.9973],[124.31,160.2709],[124.3,8.0448],[124.28,10.0]],[[124.41,8.208],[124.45,20.0899],[124.56,40.34113855],[125.28,50.0],[125.3,1.99799999]]]
["bitfinex","SOLUSD",1719222089019,[[124.57,396.6955],[124.56,100.0],[124.51,50.9491],[124.5,158.22],[124.46,636.4]],[[124.68,21.70214334],[124.7,0.66012187],[124.71,32.1638],[124.73,0.8570302],[124.74,10.0]]]
["bitfinex","SOLUSD",1719222118145,[[125.18,161.4816],[125.16,100.0],[125.13,7.9915],[125.1,29.9837],[124.16,56.24517224]],[[125.24,0.8994457],[125.3,1.99799999],[125.34,24.8114],[125.37,10.8994457],[169.43,0.29512]]]
["bitfinex","SOLUSD",1719222147153,[[124.77,0.8994457],[124.74,100.0],[124.71,8.0181],[124.69,112.7777],[124.68,30.2632]],[[124.82,8.0116],[124.9,0.17],[124.91,30.0134],[124.93,10.0],[124.98,12.859]]]
["bitfinex","SOLUSD",1719222184796,[[124.82,100.0],[124.81,0.5111727],[124.8,48.39],[124.78,144.1157],[124.73,50.0837]],[[124.95,1.85411038],[124.96,20.42212072],[124.97,16.36862152],[125.08,58.68434464],[125.11,40.16386007]]]
["bitfinex","SOLUSD",1719222205317,[[124.83,0.5111727],[124.76,505.1307],[124.75,285.8035],[124.73,100.0],[124.71,651.4424041]],[[124.86,8.0092],[124.87,0.17],[124.89,20.018],[124.93,0.66012187],[124.94,12.8633]]]
["bitfinex","SOLUSD",1719222243485,[[124.85,383.9],[124.84,100.0],[124.82,12.7804],[124.81,30.3466],[124.79,8.1832]],[[124.93,8.33433823],[124.96,50.2885],[124.98,12.8676],[125.08,40.29543444],[125.13,100.0]]]
["bitfinex","SOLUSD",1719222288014,[[124.58,483.9],[124.56,12.6947],[124.54,148.18],[124.53,286.0641],[124.5,32.57]],[[124.71,0.66012187],[124.74,32.7173],[124.78,10.0],[124.86,40.16350004],[124.88,158.68434464]]]
["bitfinex","SOLUSD",1719222300033,[[124.63,31.5495],[124.62,483.9],[124.61,20.7317],[124.59,303.88],[124.58,130.0672]],[[124.7,8.3592],[124.73,0.17],[124.74,22.55693225],[124.75,0.5917097],[124.85,40.66929648]]]
["bitfinex","SOLUSD",1719222339573,[[124.89,48.52],[124.88,483.9],[124.86,100.0],[124.85,44.1673],[124.83,40.0539]],[[124.9,0.8493899],[125.0,53.0033],[125.03,13.2028],[125.06,32.068613],[125.07,10.0]]]
["bitfinex","SOLUSD",1719222361785,[[125.08,100.0],[125.06,383.9],[125.05,100.0],[125.04,276.5601],[125.01,26.27433368]],[[125.14,7.9913],[125.15,0.8493899],[125.18,43.9187],[125.19,0.66012187],[125.27,10.8493899]]]
["bitfinex","SOLUSD",1719222402852,[[125.29,640.0614],[125.26,59.8745],[125.24,12.2704],[125.23,10.0],[124.98,1.39064778]],[[125.3,1.63799999],[125.35,9.2707534],[125.4,40.2448],[125.41,13.2683],[125.42,19.9332]]]
["bitfinex","SOLUSD",1719222450896,[[125.63,100.0],[125.58,148.18],[125.56,23.1129],[125.53,15.1755],[125.5,6.33816701]],[[125.69,1.82148545],[125.8,12.1564],[125.81,32.7379],[125.82,41.5759],[125.94,39.93853676]]]
["bitfinex","SOLUSD",1719222488872,[[125.82,10.0],[125.79,100.0],[125.76,7.9514],[125.75,100.0],[125.74,19.8821]],[[126.01,40.82328936],[126.03,6.45532284],[126.04,55.25134855],[126.05,6.7215227],[126.06,6.44337241]]]
["bitfinex","SOLUSD",1719222493252,[[125.83,100.0],[125.81,10.0],[125.78,100.0],[125.76,39.7561],[125.66,39.50051325]],[[125.94,0.17],[125.95,0.66012187],[125.96,13.0089],[125.97,33.2996],[125.99,6.33012982]]]
["bitfinex","SOLUSD",1719222548095,[[125.57,10.0],[125.55,0.8583786],[125.52,120.4452],[125.5,100.0],[125.47,17.85136369]],[[125.68,2.67507871],[125.69,42.4141],[125.71,6.44739904],[125.77,8.32358079],[125.82,100.0]]]
["bitfinex","SOLUSD",1719222573963,[[125.5,10.0],[125.45,7.971],[125.44,100.0],[125.43,0.8583786],[125.42,119.9318]],[[125.55,3.362739],[125.56,1.84495684],[125.58,0.66012187],[125.59,12.7761],[125.6,32.1651]]]
["bitfinex","SOLUSD",1719222593082,[[125.51,10.0],[125.46,100.0],[125.44,21.0005],[125.43,100.8583786],[125.42,32.8499]],[[125.55,15.908239],[125.56,32.6393],[125.7,39.91071315],[125.75,58.68434464],[126.12,7.50554163]]]
["bitfinex","SOLUSD",1719222648340,[[125.33,100.0],[125.31,100.0],[125.29,19.9524],[125.19,39.9366],[125.17,40.02965897]],[[125.43,0.12069591],[125.44,32.2425],[125.54,10.0],[125.58,39.0641074],[125.65,100.0]]]
["bitfinex","SOLUSD",1719222688040,[[125.27,100.0],[125.24,7.9845],[125.19,10.0],[125.18,31.8036],[125.17,0.8583786]],[[125.34,31.2811],[125.35,12.1348],[125.36,7.9772],[125.53,39.60514671],[125.56,58.68434464]]]
["bitfinex","SOLUSD",1719222715983,[[125.21,100.0],[125.18,119.971],[125.17,268.9133786],[125.16,72.2318],[125.13,383.9]],[[125.32,0.17],[125.33,7.979],[125.34,2.50507871],[125.35,19.9453],[125.36,12.816]]]
["bitfinex","SOLUSD",1719222747681,[[125.46,100.0],[125.45,0.34],[125.44,107.9717],[125.4,383.9],[125.39,268.1246]],[[125.55,0.17],[125.56,7.9646],[125.58,0.66012187],[125.59,30.2194],[125.65,6.44957927]]]
["bitfinex","SOLUSD",1719222784813,[[125.8,100.0],[125.77,107.9508],[125.73,275.5823],[125.69,30.0699],[125.67,636.4]],[[125.86,8.31425701],[125.87,13.59939413],[125.88,7.9441],[125.9,21.37587128],[125.91,31.4533]]]
["bitfinex","SOLUSD",1719222807632,[[125.79,100.0],[125.75,100.17],[125.73,19.8827],[125.72,383.9],[125.7,70.4227]],[[125.85,8.31590152],[125.87,45.49129413],[125.88,7.9442],[125.91,19.8558],[125.96,39.6957]]]
["bitfinex","SOLUSD",1719222849674,[[125.92,33.1693],[125.9,396.3739],[125.86,11.83795726],[125.83,327.275]],[[126.04,2.10673555],[126.05,6.7215227],[126.06,19.72937241],[126.08,5.89652356]]]
["bitfinex","SOLUSD",1719222900927,[[126.22,100.0],[126.19,100.0],[126.17,31.440699],[126.16,32.1602],[126.13,10.0]],[[126.28,11.19749875],[126.29,20.30175655],[126.3,11.05317213],[126.31,34.02442951],[126.32,3.49535232]]]
["bitfinex","SOLUSD",1719222913916,[[126.16,100.0],[126.15,7.927],[126.13,100.0],[126.12,383.9],[126.11,19.8235]],[[126.25,43.8816],[126.26,9.01080981],[126.27,10.56245576],[126.28,11.19749875],[126.3,11.05317213]]]
["bitfinex","SOLUSD",1719222953894,[[126.21,100.0],[126.18,107.9249],[126.16,19.8159],[126.14,433.5371],[126.06,358.948325]],[[126.28,32.6077],[126.29,12.4365],[126.3,7.9178],[126.32,8.2647773],[126.33,6.48153546]]]
["bitfinex","SOLUSD",1719222977411,[[126.24,100.0],[126.22,100.0],[126.2,19.8094],[126.17,10.0],[126.13,390.0218]],[[126.32,45.609],[126.36,10.45287859],[126.37,3.76799708],[126.38,22.69834019],[126.47,90.7706625]]]
["bitfinex","SOLUSD",1719223021355,[[126.48,100.0],[126.46,107.907],[126.44,19.7719],[126.42,18.228],[126.41,10.0]],[[126.54,12.1062],[126.55,1.92707783],[126.57,4.37346507],[126.58,3.82251645],[126.59,12.33637479]]]
["bitfinex","SOLUSD",1719223062973,[[126.44,227.851],[126.43,49.5453],[126.42,47.69],[126.4,5.16715323],[126.38,31.65]],[[126.45,6.663e-05],[126.46,3.88700493],[126.49,5.9337374],[126.55,6.63793586],[126.59,20.22028731]]]
["bitfinex","SOLUSD",1719223126360,[[126.35,100.0],[126.3,100.0],[126.28,383.9],[126.27,289.0235],[126.26,57.69]],[[126.43,0.34],[126.44,12.1894],[126.47,31.3475],[126.49,16.4959782]]]
["bitfinex","SOLUSD",1719223131769,[[126.29,100.0],[126.27,100.0],[126.23,429.9878],[126.22,16.3927717],[126.21,47.69]],[[126.39,0.34],[126.4,20.9159],[126.42,31.9522],[126.43,29.7744],[126.55,39.55189247]]]
["bitfinex","SOLUSD",1719223194785,[[126.25,100.0],[126.21,100.0],[126.18,384.7583786],[126.16,10.0],[126.12,685.36897671]],[[126.31,12.4891],[126.32,31.6412],[126.34,6.48583778],[126.35,7.9146],[126.37,19.7834]]]
["bitfinex","SOLUSD",1719223222175,[[126.1,200.0],[126.06,384.7583786],[126.05,32.5181],[126.02,31.9133652],[125.89,4.05725118]],[[126.19,13.0685],[126.2,30.5327],[126.23,6.2685151],[126.24,16.17221328],[126.26,29.8014]]]
["bitfinex","SOLUSD",1719223282869,[[126.46,9.73683692],[126.45,200.0],[126.44,60.7458],[126.41,383.9],[126.38,71.1026]],[[126.47,0.79082642],[126.56,32.5044],[126.58,12.9094],[126.59,7.8998],[126.61,14.73392985]]]
["bitfinex","SOLUSD",1719223307409,[[126.44,100.0],[126.4,100.0],[126.37,31.582],[126.35,255.7],[126.34,393.9]],[[126.47,0.79076388],[126.48,12.0283],[126.51,33.1353],[126.54,7.9026],[126.57,29.7529]]]
["bitfinex","SOLUSD",1719223349166,[[126.16,200.34],[126.15,7.9269],[126.13,19.8196],[126.11,415.3615],[126.09,81.3934]],[[126.17,0.79076388],[126.25,30.672],[126.26,12.1727],[126.33,6.23709937],[126.34,30.672]]]
["bitfinex","SOLUSD",1719223390691,[[126.6,100.0],[126.54,19.7554],[126.52,10.0],[126.5,383.9],[126.48,33.2186]],[[126.61,4.73392985],[126.62,3.42831054],[126.64,10.79979334],[126.66,20.5910909],[126.69,3.23942032]]]
["bitfinex","SOLUSD",1719223418027,[[126.75,100.0],[126.71,100.0],[126.69,647.4932],[126.66,11.589558],[126.65,10.0]],[[126.82,7.8852],[126.84,13.0652],[126.85,27.36859683],[126.87,15.63117602],[126.88,3.14214259]]]
["bitfinex","SOLUSD",1719223454149,[[126.85,100.0],[126.84,109.70745671],[126.82,19.7114],[126.78,10.0],[126.76,39.4421]],[[126.86,1.16703087],[126.87,5.63117602],[126.88,3.14214259],[126.89,2.3051425],[126.9,2.23956224]]]
["bitfinex","SOLUSD",1719223478574,[[126.9,100.0],[126.87,100.0],[126.85,19.7068],[126.84,7.2639],[126.79,10.0]],[[126.92,3.46233545],[126.95,7.2639],[126.96,3.65284227],[126.97,18.46255754],[126.98,3.27651656]]]
["bitfinex","SOLUSD",1719223521901,[[126.71,200.0],[126.69,7.8929],[126.67,1.37440623],[126.66,19.7375],[126.63,272.09189243]],[[126.79,6.7614],[126.8,0.17],[126.81,16.4279],[126.84,10.0],[126.87,6.32266386]]]
["bitfinex","SOLUSD",1719223560243,[[126.59,100.0],[126.56,100.8583786],[126.55,7.9017],[126.53,19.7578],[126.49,54.0232414]],[[126.63,6.4745],[126.68,23.9283],[126.7,2.207e-05],[126.71,19.7313],[126.88,100.0]]]
["bitfinex","SOLUSD",1719223605327,[[126.85,100.0],[126.82,107.8848],[126.75,10.0],[126.74,471.6066],[126.72,31.35]],[[126.89,7.0128],[126.9,16.232],[126.92,0.18746751],[126.94,32.40873632]]]
["bitfinex","SOLUSD",1719223621542,[[126.81,100.0],[126.78,100.0],[126.74,19.7239],[126.73,666.3336],[126.72,31.35]],[[126.89,18.38360841],[126.9,0.96118183],[126.91,6.8303],[126.92,0.18746751],[126.93,10.0]]]
["bitfinex","SOLUSD",1719223645272,[[126.98,8.2152],[126.97,267.1285],[126.95,393.9],[126.93,70.7403],[126.92,14.38867581]],[[126.99,0.32149707],[127.0,2.65109637],[127.01,1.49084619],[127.08,6.4817],[127.09,2.62569507]]]
["bitfinex","SOLUSD",1719223682297,[[127.03,100.0],[127.01,7.8733],[126.99,403.5859],[126.96,70.7306],[126.92,10.0]],[[127.11,6.4067],[127.12,2.36422881],[127.16,29.6604],[127.17,16.6539],[127.35,100.0]]]
["bitfinex","SOLUSD",1719223719553,[[127.07,200.0],[127.05,7.8708],[127.01,19.6821],[126.98,10.0],[126.91,6.19492197]],[[127.08,0.78672017],[127.12,6.3139],[127.13,16.2215],[127.16,1.57750864],[127.19,10.8612724]]]
["bitfinex","SOLUSD",1719223784120,[[127.21,7.8606],[127.16,53.0191672],[127.14,41.2],[127.13,47.25],[127.09,19.59288324]],[[127.25,6.5377],[127.28,16.2164],[127.34,7.8532],[127.35,1.57750864],[127.38,13.41082481]]]
["bitfinex","SOLUSD",1719223789105,[[127.28,19.6415],[127.26,0.17],[127.24,39.2945],[127.23,20.34],[127.22,88.39]],[[127.36,4.09889876],[127.38,3.41082481],[127.39,7.88100864],[127.4,3.0732177],[127.41,15.3152]]]
["bitfinex","SOLUSD",1719223834456,[[127.14,7.8649],[127.08,6.4845],[127.06,94.36196468],[127.05,1.36987852],[127.01,39.43955015]],[[127.19,15.9077],[127.21,6.4845],[127.22,0.17],[127.25,1.57750864],[127.26,10.0]]]
["bitfinex","SOLUSD",1719223897792,[[127.1,100.0],[127.09,100.0],[127.08,7.8688],[127.06,19.6755],[127.05,16.5728]],[[127.18,1.91750864],[127.2,6.3068],[127.21,30.39527495],[127.23,10.0],[164.0,4.096]]]
["bitfinex","SOLUSD",1719223925325,[[127.02,200.0],[126.99,7.8743],[126.96,59.0713],[126.95,17.55672998],[126.94,22.70957423]],[[127.07,0.17],[127.08,7.58610864],[127.09,0.17],[127.1,16.2153],[127.11,0.78672017]]]
["bitfinex","SOLUSD",1719223965075,[[126.83,45.0],[126.82,100.0],[126.81,107.8857],[126.79,15.8037],[126.77,59.1602]],[[126.89,7.61150864],[126.9,15.8628],[126.93,7.8786],[126.94,6.42175532],[126.96,19.6925]]]
["bitfinex","SOLUSD",1719224007602,[[126.79,200.0],[126.77,7.8878],[126.74,19.7243],[126.7,10.0],[126.68,6.44092354]],[[126.84,6.2325],[126.86,16.5867],[126.88,1.57750864],[126.89,14.38381218],[126.9,14.73871105]]]
["bitfinex","SOLUSD",1719224049851,[[126.96,200.0],[126.91,35.1108],[126.89,41.39],[126.88,39.4057],[126.87,16.00764794]],[[127.0,0.78746358],[127.04,1.57750864],[127.06,14.08611576],[127.07,21.8403],[127.09,19.6717]]]
["bitfinex","SOLUSD",1719224073693,[[126.95,100.0],[126.94,100.0],[126.91,7.8793],[126.88,19.7021],[126.87,65.401709]],[[126.99,6.2784],[127.0,1.12746358],[127.02,1.57750864],[127.03,14.26606704],[127.15,78.54437442]]]
["bitfinex","SOLUSD",1719224120933,[[127.07,100.0],[127.05,100.0],[127.01,16.4775],[126.97,31.31],[126.95,10.0]],[[127.13,0.17],[127.14,0.7865964],[127.15,6.628],[127.18,1.57750864],[127.19,16.2471]]]
["bitfinex","SOLUSD",1719224156342,[[127.29,100.0],[127.26,7.8576],[127.25,100.0],[127.24,27.4989],[127.21,10.0]],[[127.39,54.76760864],[127.4,48.0732177],[127.41,6.3071],[127.42,1.71198119],[127.43,16.25596805]]]
["bitfinex","SOLUSD",1719224177377,[[127.18,10.0],[127.17,100.0],[127.14,100.0],[127.13,22.1023],[127.12,16.2193]],[[127.24,0.17],[127.25,0.17],[127.31,1.57750864],[127.33,45.0],[127.39,100.0]]]
["bitfinex","SOLUSD",1719224219615,[[127.38,100.0],[127.37,10.0],[127.36,7.8515],[127.34,100.0],[127.33,19.633]],[[127.4,0.78499098],[127.42,1.71198119],[127.44,1.74686787],[127.45,7.95173436],[127.46,2.50689905]]]
["bitfinex","SOLUSD",1719224272680,[[127.38,3.0],[127.36,100.0],[127.35,100.0],[127.33,13.8934],[127.3,19.6386]],[[127.42,1.51911618],[127.44,9.35029672],[127.45,10.2029],[127.46,2.50689905],[127.47,3.00916473]]]
["bitfinex","SOLUSD",1719224287777,[[127.36,100.0],[127.34,10.8528],[127.29,6.2712],[127.27,24.2261]],[[127.46,10.35269905],[127.48,2.47666348],[127.51,10.53869123],[127.55,4.65867332],[127.58,47.34]]]
["bitfinex","SOLUSD",1719224328014,[[127.08,3.0],[127.06,100.0],[127.03,0.17],[127.02,100.0],[127.01,6.6051]],[[127.14,0.7852],[127.18,19.6576],[127.19,7.0],[127.23,1.57750864],[127.29,139.84609359]]]
["bitfinex","SOLUSD",1719224350141,[[127.09,3.0],[127.06,6.6474],[127.04,100.0],[127.02,107.8725],[127.0,19.6849]],[[127.14,7.8653],[127.15,9.08012805],[127.17,21.2324],[127.2,31.516479],[127.21,7.0]]]
["bitfinex","SOLUSD",1719224391354,[[126.9,100.0],[126.89,106.4925],[126.88,15.5812],[126.87,7.8817],[126.83,7.31102102]],[[126.97,0.17],[126.98,8.0452],[127.01,1.57750864],[127.02,45.0],[127.04,25.081752]]]
["bitfinex","SOLUSD",1719224422794,[[126.75,100.0],[126.74,100.0],[126.73,7.8905],[126.72,15.5822],[126.71,22.88833]],[[126.79,0.78795998],[126.89,2.13220864],[126.9,7.3595],[127.03,139.44265885],[163.85,1.99040746]]]
["bitfinex","SOLUSD",1719224454318,[[126.63,100.0],[126.62,101.94643166],[126.6,7.8985],[126.57,41.8378],[126.55,39.5084]],[[126.72,7.8914],[126.73,0.17],[126.74,2.13220864],[126.75,34.36010918],[126.86,39.35130945]]]
["bitfinex","SOLUSD",1719224495628,[[126.47,100.0],[126.45,6.2362],[126.44,115.0461],[126.39,7.5351893],[107.45,30.3030303]],[[126.54,0.17],[126.55,0.265],[126.56,0.17],[126.57,2.13220864],[126.58,19.7504]]]
["bitfinex","SOLUSD",1719224570509,[[126.56,5.52],[126.5,100.0],[126.49,16.642],[126.47,6.5479],[126.45,487.065318]],[[126.59,0.34],[126.6,1.5804],[126.61,1.57750864],[126.62,0.78982703],[126.63,0.5547]]]
["bitfinex","SOLUSD",1719224594723,[[126.4,100.0],[126.39,100.0],[126.38,23.0312],[126.37,27.06],[126.35,19.786]],[[126.45,0.78982703],[126.52,28.66418994],[126.53,2.1351],[126.62,87.22839264],[126.65,200.0]]]
["bitfinex","SOLUSD",1719224616146,[[126.58,100.0],[126.55,122.4369],[126.53,7.9032],[126.52,0.17],[126.49,403.6632]],[[126.64,7.8966],[126.66,19.7382],[126.67,1.57750864],[126.68,21.318609],[126.72,10.0]]]
["bitfinex","SOLUSD",1719224676700,[[126.54,100.0],[126.51,122.7697],[126.48,7.9061],[126.45,19.7702],[126.44,10.0]],[[126.59,7.8998],[126.63,21.49110864],[126.66,20.62860259],[126.76,100.0],[127.5,1.1193078]]]
["bitfinex","SOLUSD",1719224719049,[[126.55,100.0],[126.54,100.0],[126.52,7.9035],[126.51,16.0368],[126.5,6.9438]],[[126.63,7.8972],[126.65,22.0753],[126.67,8.26084304],[126.75,39.59043259],[126.76,47.53]]]
["bitfinex","SOLUSD",1719224741564,[[126.66,122.9569],[126.65,100.0],[126.64,7.8962],[126.61,19.9145],[126.6,383.9]],[[126.67,0.78951524],[126.75,10.96634946],[126.76,7.8891],[126.77,1.57750864],[126.78,19.7194]]]
["bitfinex","SOLUSD",1719224794296,[[126.77,100.0],[126.75,21.7519],[126.74,100.0],[126.73,7.8905],[126.71,46.629]],[[126.83,0.78858135],[126.87,19.7063],[126.88,1.57750864],[126.89,10.0],[128.26,1.47161122]]]
["bitfinex","SOLUSD",1719224841344,[[126.95,100.0],[126.91,0.17],[126.89,100.17],[126.88,7.881],[126.85,19.7071]],[[127.0,7.8742],[127.02,19.6834],[127.04,3.9121],[127.05,1.57750864],[127.06,10.0]]]
["bitfinex","SOLUSD",1719224864649,[[127.18,100.0],[127.16,6.3011],[127.13,100.0],[127.12,7.8661],[127.11,19.8379]],[[127.24,7.8592],[127.26,1.57750864],[127.27,31.502547],[127.28,19.643],[127.32,4.6993]]]
["bitfinex","SOLUSD",1719224906306,[[127.34,106.2613],[127.33,16.5736],[127.3,100.0],[127.29,7.8556],[127.27,7.86556237]],[[127.4,7.8495],[127.41,0.34],[127.44,1.57750864],[127.46,9.36935461],[127.47,1.43165609]]]
["bitfinex","SOLUSD",1719224934735,[[127.29,100.0],[127.27,100.0],[127.26,13.8919],[127.25,15.9065],[127.23,19.6484]],[[127.33,0.78542256],[127.37,21.74619957],[127.4,6.0079],[127.41,1.57750864],[127.51,103.53869123]]]
["bitfinex","SOLUSD",1719225004051,[[127.17,100.0],[127.16,100.0],[127.14,22.8754],[127.12,19.6654],[127.11,383.9]],[[127.26,1.57750864],[127.28,15.0479],[127.3,13.92854505],[127.41,100.0],[128.13,55.07859687]]]
["bitfinex","SOLUSD",1719225021671,[[127.05,245.0],[127.04,7.8714],[127.03,22.418],[127.01,27.5711026],[126.98,449.0828]],[[127.06,0.7870917],[127.13,0.34],[127.15,23.672],[127.17,6.3996],[163.91,0.03809646]]]
["bitfinex","SOLUSD",1719225045955,[[127.13,100.0],[127.12,45.0],[127.11,100.0],[127.09,30.6882],[127.07,26.82]],[[127.18,21.9321],[127.2,9.43940864],[127.21,7.70167026],[127.35,139.12830633],[127.36,257.6]]]
["bitfinex","SOLUSD",1719225087735,[[127.14,45.0],[127.13,216.3077],[127.11,7.8669],[127.1,0.34],[127.08,437.80332819]],[[127.22,8.2008],[127.23,17.15360864],[127.24,14.32777978],[127.26,15.3997],[127.38,39.29822917]]]
["bitfinex","SOLUSD",1719225131345,[[127.21,45.0],[127.2,100.0],[127.19,100.0],[127.18,23.7523],[127.15,19.6606]],[[127.28,23.1953],[127.29,7.8564],[127.3,1.57750864],[127.31,7.29085677],[127.34,23.1953]]]
["bitfinex","SOLUSD",1719225158881,[[127.33,45.0],[127.32,100.0],[127.31,100.0],[127.29,13.9607],[127.28,91.4007]],[[127.37,15.4588],[127.4,21.33354451],[127.41,1.57750864],[127.47,9.64263696],[164.9,0.03786661]]]
["bitfinex","SOLUSD",1719225199421,[[127.1,100.0],[127.09,100.0],[127.07,7.8695],[127.04,34.844],[127.03,6.6659]],[[127.11,0.78474457],[127.17,0.34],[127.18,24.3019],[127.19,6.0159],[127.22,1.57750864]]]
["bitfinex","SOLUSD",1719225257687,[[127.27,100.0],[127.25,100.0],[127.24,7.8588],[127.22,425.768],[127.19,10.0]],[[127.34,0.17],[127.35,7.8527],[127.37,1.57750864],[127.38,6.307],[127.39,15.9648]]]
["bitfinex","SOLUSD",1719225301315,[[127.11,145.0],[127.09,100.0],[127.08,14.0619],[127.07,15.6026],[127.06,19.6746]],[[127.12,0.78672017],[127.18,7.863],[127.19,0.34],[127.2,7.67320864],[127.21,7.09191916]]]
["bitfinex","SOLUSD",1719225322531,[[127.13,179.7926],[127.12,119.6654],[127.09,70.4609],[127.08,10.0],[127.07,398.9013]],[[127.14,0.78665828],[127.26,16.2974],[127.27,6.2255],[127.29,21.7428],[127.31,8.19505935]]]
["bitfinex","SOLUSD",1719225366873,[[127.36,100.0],[127.35,100.0],[127.32,7.8538],[127.31,15.7222],[127.28,19.6405]],[[127.43,30.4019],[127.47,1.43165609],[127.51,13.53869123],[127.58,382.4],[127.59,101.13410169]]]
["bitfinex","SOLUSD",1719225407025,[[127.28,14.79],[127.27,215.8285],[127.23,41.12],[127.22,39.3009],[127.15,7.879]],[[127.29,0.45197555],[127.37,15.8486],[127.38,6.0661],[127.42,1.91035756],[127.46,1.44471493]]]
["bitfinex","SOLUSD",1719225451589,[[127.3,122.5495],[127.29,100.0],[127.28,7.8566],[127.25,659.2453],[127.24,10.0]],[[127.39,7.8501],[127.45,11.91035756],[127.46,67.47520376],[127.47,16.94538809],[127.48,10.66160685]]]
["bitfinex","SOLUSD",1719225479506,[[127.25,200.0],[127.22,7.8602],[127.19,19.6555],[127.17,10.0],[127.16,423.2198]],[[127.26,0.78585462],[127.32,7.8545],[127.36,1.91035756],[127.37,45.0],[127.4,10.0]]]
["bitfinex","SOLUSD",1719225528362,[[127.3,100.0],[127.29,16.0759],[127.28,106.252],[127.25,26.73],[127.24,6.928385]],[[127.33,0.78548426],[127.4,1.91035756],[127.41,16.1187],[127.42,6.928385],[127.44,8.17191998]]]
["bitfinex","SOLUSD",1719225556203,[[127.21,100.0],[127.19,100.0],[127.17,7.8634],[127.16,48.1413],[127.15,19.6612]],[[127.27,15.3087],[127.28,0.78548426],[127.3,7.74759738],[127.32,1.91035756],[127.33,15.3087]]]
["bitfinex","SOLUSD",1719225608556,[[127.27,100.0],[127.26,100.0],[127.23,14.3291],[127.21,15.4472],[127.2,66.0966]],[[127.31,15.0868],[127.32,0.7855],[127.39,1.91035756],[127.4,8.15303592],[128.21,54.11]]]
["bitfinex","SOLUSD",1719225656590,[[127.22,100.0],[127.2,100.0],[127.18,7.8628],[127.17,16.4862],[127.15,261.8059]],[[127.28,0.7855],[127.29,15.583],[127.31,1.91035756],[127.32,22.24988797],[127.46,297.07654115]]]
["bitfinex","SOLUSD",1719225720461,[[127.03,100.0],[127.02,100.0],[126.97,15.7702],[126.96,302.1902]],[[127.09,0.7855],[127.1,16.1005],[127.12,16.1005],[127.14,1.91035756],[127.15,18.17266108]]]
["bitfinex","SOLUSD",1719225750871,[[126.98,100.0],[126.97,100.0],[126.95,7.8771],[126.92,22.0526],[126.91,255.7]],[[127.03,15.9822],[127.04,0.78721562],[127.08,1.91035756],[127.09,8.17963599],[127.1,16.73180629]]]
["bitfinex","SOLUSD",1719225781107,[[126.94,100.0],[126.93,100.0],[126.92,34.6787],[126.91,6.6231],[126.9,15.6401]],[[126.95,0.78721562],[127.02,16.5357],[127.05,0.7855],[127.06,1.91035756],[127.07,23.13005749]]]
["bitfinex","SOLUSD",1719225832143,[[126.96,145.0],[126.95,100.0],[126.94,34.7175],[126.91,48.7199],[126.86,643.6866628]],[[126.97,0.78764966],[127.03,15.9922],[127.06,0.7855],[127.07,1.91035756],[127.08,22.63070205]]]
["bitfinex","SOLUSD",1719225901919,[[126.95,100.0],[126.94,100.0],[126.91,6.6231],[126.9,23.4133],[106.92,1.04676573]],[[127.0,0.78740158],[127.03,0.7855],[127.04,15.4272],[127.06,1.91035756],[127.07,31.98255692]]]
["bitfinex","SOLUSD",1719225938152,[[127.1,100.0],[127.09,115.627],[127.07,6.1974],[127.06,26.78],[127.05,7.8706]],[[127.17,0.78641083],[127.19,15.7827],[127.21,0.7855],[127.22,1.91035756],[127.23,10.0]]]
["bitfinex","SOLUSD",1719225982891,[[126.91,100.0],[126.9,100.0],[126.88,26.8],[126.86,20.34],[126.62,20.6862625]],[[126.98,0.7855],[126.99,15.3681],[127.01,7.32984084],[127.02,10.0],[127.03,8.21021223]]]
["bitfinex","SOLUSD",1719226036238,[[126.89,100.0],[126.88,100.0],[126.85,41.2096],[126.84,16.0487],[126.8,10.0]],[[126.93,0.78783582],[126.95,15.7599],[126.98,0.7855],[126.99,6.69104943],[127.01,0.91035756]]]
["bitfinex","SOLUSD",1719226105920,[[126.67,100.0],[126.63,6.6481],[126.62,36.9075]],[[126.76,16.8787],[126.77,8.21434915],[126.8,0.91035756],[126.83,10.0],[126.89,47.35]]]
["bitfinex","SOLUSD",1719226128531,[[126.59,100.0],[126.57,100.0],[126.56,7.9013],[126.54,26.1687],[126.53,62.0557523]],[[126.64,0.78976466],[126.66,15.8653],[126.68,0.7855],[126.72,0.91035756],[126.74,11.82467019]]]
["bitfinex","SOLUSD",1719226185352,[[126.52,100.0],[126.51,100.0],[126.5,22.8901],[126.49,6.48440925],[126.46,383.9]],[[126.56,0.78995182],[126.57,16.2342],[126.62,0.91035756],[126.63,0.7855],[126.65,34.12764396]]]
["bitfinex","SOLUSD",1719226231596,[[126.61,200.0],[126.6,27.02],[126.57,391.8004],[126.56,19.7534],[126.4,676.04596234]],[[126.66,7.8951],[126.68,16.3511],[126.69,0.7855],[126.71,0.91035756],[126.72,16.3511]]]
["bitfinex","SOLUSD",1719226280756,[[126.83,100.0],[126.82,100.0],[126.8,7.8864],[126.77,383.9],[126.76,19.721]],[[126.93,16.24075756],[126.94,23.42469713],[126.95,0.7855],[126.96,10.0],[127.05,47.49]]]
["bitfinex","SOLUSD",1719226306471,[[126.78,100.0],[126.77,100.0],[126.75,7.8894],[126.74,390.23143246],[126.73,19.7256]],[[126.79,0.78876795],[126.89,16.4222],[126.9,0.91035756],[126.91,8.19778519],[126.92,10.0]]]
["bitfinex","SOLUSD",1719226357185,[[126.7,100.0],[126.69,100.0],[126.68,22.2159],[126.67,383.9],[126.61,70.72957256]],[[126.76,8.67720841],[126.77,15.368],[126.81,0.7855],[126.82,0.91035756],[126.86,18.20302877]]]
["bitfinex","SOLUSD",1719226409736,[[126.7,200.0],[126.69,12.6352052],[126.68,16.0773],[126.67,391.7943],[126.64,27.75812239]],[[126.76,7.8892],[126.77,15.4025],[126.79,0.91035756],[126.8,15.4025],[126.83,1.5745]]]
["bitfinex","SOLUSD",1719226438271,[[126.83,100.0],[126.82,100.0],[126.8,383.9],[126.79,34.8268],[126.78,26.94]],[[126.88,22.9474],[126.91,1.5745],[126.94,23.85775756],[126.96,8.2413639],[126.97,6.40070426]]]
["bitfinex","SOLUSD",1719226482433,[[126.83,100.0],[126.82,100.0],[126.8,399.3497],[126.79,47.94798054],[126.76,27.73371325]],[[126.84,0.78845699],[126.93,16.38475756],[126.94,1.5745],[126.95,15.4744],[127.06,100.0]]]
["bitfinex","SOLUSD",1719226509343,[[126.98,200.0],[126.96,383.9],[126.94,34.8174],[126.93,16.617],[126.91,26.2869]],[[127.03,47.52375],[127.06,1.5745],[127.09,6.27532659],[127.12,10.0],[127.22,100.0]]]
["bitfinex","SOLUSD",1719226535682,[[127.13,100.0],[127.11,100.0],[127.09,437.41867933],[127.08,14.2814],[127.05,275.3762]],[[127.23,0.91035756],[127.24,15.9617],[127.25,1.5745],[127.26,10.0],[127.28,6.42581739]]]
["bitfinex","SOLUSD",1719226595831,[[127.21,100.0],[127.2,45.0],[127.19,100.0],[127.18,7.8627],[127.16,389.9693]],[[127.28,15.6227],[127.3,1.5745],[127.31,0.78560767],[127.33,0.91035756],[127.41,55.6247931]]]
["bitfinex","SOLUSD",1719226622751,[[127.31,45.0],[127.3,100.0],[127.28,100.0],[127.26,7.8576],[127.25,389.986]],[[127.34,0.78536088],[127.38,35.8778],[127.4,2.48485756],[127.41,8.21363427],[127.43,6.53373464]]]
["bitfinex","SOLUSD",1719226681005,[[127.24,383.9],[127.2,212.63510015],[127.19,15.1361],[127.18,34.5623],[127.15,36.0963]],[[127.28,0.78573113],[127.3,0.91035756],[127.31,16.4355],[127.32,8.21910742],[127.35,1.5745]]]
["bitfinex","SOLUSD",1719226724222,[[127.11,45.0],[127.1,23.1549],[127.09,126.7],[127.08,107.869],[127.05,403.5768]],[[127.15,0.78653453],[127.19,14.9833],[127.24,10.0],[127.29,93.45879268],[163.91,0.03809646]]]
["bitfinex","SOLUSD",1719226774605,[[126.98,368.9167],[126.95,122.5092],[126.94,134.770016],[126.75,21.34206245],[126.68,8.13230377]],[[127.1,45.0],[127.11,20.0],[127.12,53.22373824],[127.14,10.0],[127.15,10.0]]]
["bitfinex","SOLUSD",1719226827544,[[127.01,100.0],[127.0,51.4904],[126.99,116.33],[126.98,413.12929842],[126.96,26.7]],[[127.08,20.0],[127.12,0.7873],[127.17,10.0],[127.22,100.0]]]
["bitfinex","SOLUSD",1719226895592,[[127.01,366.0549911],[127.0,16.6396],[126.98,6.5342],[126.95,255.7],[126.94,208.070016]],[[127.08,20.0],[127.09,46.5734],[127.14,41.532631],[127.19,200.0],[127.97,51.93215289]]]
["bitfinex","SOLUSD",1719226900602,[[126.97,207.8753],[126.96,381.8703911],[126.94,0.192416],[126.92,31.24],[126.9,16.50005066]],[[127.03,0.78733958],[127.08,20.0],[127.09,1.5734],[127.16,10.0],[127.21,100.0]]]
["bitfinex","SOLUSD",1719226962388,[[127.25,366.0549911],[127.22,15.224],[127.21,6.3482],[127.18,255.7],[127.15,200.0]],[[127.26,0.78585462],[127.35,65.0],[127.37,3.1477],[127.39,241.474104],[127.4,6.20856169]]]
["bitfinex","SOLUSD",1719227017529,[[127.3,21.6955],[127.26,366.0549911],[127.25,100.0],[127.24,107.8588],[127.22,19.6496]],[[127.38,20.0],[127.39,6.19818292],[127.45,15.6189],[127.46,10.15523138],[127.47,101.43165609]]]
["bitfinex","SOLUSD",1719227066062,[[127.46,15.4956],[127.44,372.1680911],[127.42,100.0],[127.4,100.0],[127.39,7.8496]],[[127.5,0.78437525],[127.55,37.61633338],[127.59,1.13410169],[127.6,10.0],[127.61,48.0654931]]]
["bitfinex","SOLUSD",1719227096996,[[127.51,121.599],[127.5,366.0549911],[127.49,7.8437],[127.47,100.0],[127.46,46.2228]],[[127.59,1.13410169],[127.61,0.8754931],[127.62,6.36031446],[127.66,23.71608246],[127.74,102.99232323]]]
["bitfinex","SOLUSD",1719227149254,[[127.46,45.0],[127.45,15.2005],[127.43,6.608],[127.42,528.9],[127.41,107.8484]],[[127.53,31.4363],[127.55,6.19733343],[127.57,6.4628],[127.59,16.0198],[127.61,48.0654931]]]
["bitfinex","SOLUSD",1719227198343,[[127.24,383.9],[127.22,255.7],[127.2,22.0106],[127.17,100.0],[127.16,2351.3]],[[127.31,45.0],[127.32,16.6123],[127.34,6.3161],[127.36,8.20347439],[128.21,50.0]]]
["bitfinex","SOLUSD",1719227223788,[[126.9,383.9],[126.87,7.8817],[126.85,355.7],[126.84,119.7085],[126.81,656.7679]],[[126.96,6.2512],[126.97,17.3290117],[127.03,47.19],[127.08,110.0]]]
["bitfinex","SOLUSD",1719227263507,[[126.85,45.0],[126.84,206.0867],[126.83,104.034],[126.81,399.1037883],[126.78,31.15]],[[126.95,21.147],[127.01,47.19],[127.06,10.0],[127.08,100.0],[127.09,100.0]]]
["bitfinex","SOLUSD",1719227286440,[[126.85,45.0],[126.82,39.13262776],[126.81,383.1122883],[126.8,31.33],[126.78,106.0598]],[[126.92,0.57653981],[126.93,62.4727],[126.94,6.3651],[126.98,37.97810571],[127.02,10.0]]]
["bitfinex","SOLUSD",1719227355006,[[126.93,381.53556079],[126.9,100.0],[126.89,22.2795],[126.88,100.0],[126.87,255.7]],[[127.03,15.6877],[127.05,6.1525],[127.07,22.23544244],[127.09,10.0],[127.12,100.0]]]
["bitfinex","SOLUSD",1719227384228,[[126.89,381.53556079],[126.86,100.0],[126.85,122.2959],[126.84,7.8836],[126.83,255.7]],[[126.92,0.78783582],[126.95,16.2626],[126.99,6.1536],[127.0,0.57653981],[127.02,53.84674442]]]
["bitfinex","SOLUSD",1719227415671,[[126.78,381.53556079],[126.77,100.0],[126.76,29.1104],[126.75,133.08336749],[126.72,76.3165]],[[126.89,6.3475],[126.92,1.36437563],[126.93,53.73336612],[126.95,17.377936],[164.0,4.096]]]
["bitfinex","SOLUSD",1719227461912,[[126.82,381.53556079],[126.8,107.8864],[126.79,100.0],[126.78,261.97465291],[126.77,32.4158]],[[126.88,16.1632],[126.89,6.80240841],[126.96,0.57653981],[126.97,47.36],[126.99,16.1632]]]
["bitfinex","SOLUSD",1719227512463,[[126.75,100.0],[126.73,463.29248184],[126.7,19.7313],[126.69,37.3924],[126.67,10.34]],[[126.81,22.5349],[126.87,29.6857589],[126.91,10.0],[126.99,100.0],[127.02,39.73881024]]]
["bitfinex","SOLUSD",1719227543709,[[126.77,200.0],[126.76,8.2287],[126.75,342.96160384],[126.74,19.8951],[126.71,55.7083]],[[126.85,6.1199],[126.89,16.2173],[126.9,30.72988592],[126.93,0.57653981],[126.94,57.36]]]
["bitfinex","SOLUSD",1719227594838,[[126.76,341.38425454],[126.75,115.46],[126.74,7.8899],[126.73,106.5917],[126.72,26.9]],[[126.87,0.57653981],[126.88,15.0359],[126.89,6.4765],[126.92,47.36],[126.93,16.31459111]]]
["bitfinex","SOLUSD",1719227666704,[[126.76,207.8886],[126.75,355.91602437],[126.73,19.7255],[126.72,37.7139],[126.7,311.5015]],[[126.81,0.78870574],[126.84,6.5911],[126.85,16.3394],[126.92,0.57653981],[126.93,53.6603909]]]
["bitfinex","SOLUSD",1719227673593,[[126.8,568.82182437],[126.78,26.2322],[126.76,31.39],[126.75,15.3206],[126.63,4.11164281]],[[126.81,0.78870574],[126.88,21.8086],[126.96,0.57653981],[127.06,200.0],[127.07,39.5493998]]]
["bitfinex","SOLUSD",1719227735585,[[126.55,339.80671863],[126.54,106.2765],[126.53,100.0],[126.51,24.4258],[126.48,51.1557]],[[126.56,0.16977886],[126.65,22.4575],[126.67,8.22562788],[126.69,1.19478435],[126.7,47.41]]]
["bitfinex","SOLUSD",1719227785497,[[126.73,100.0],[126.72,439.80671863],[126.71,8.0618],[126.7,16.0827],[126.66,16.3208]],[[126.76,0.78895464],[126.8,6.6041],[126.82,15.4596],[126.86,1.19478435],[126.89,62.8696]]]
["bitfinex","SOLUSD",1719227828866,[[126.97,100.0],[126.96,107.8762],[126.94,19.8632],[126.93,22.859],[126.88,10.0]],[[127.09,1.19478435],[127.1,16.3234],[127.11,6.26618879],[127.12,14.75931368],[127.14,26.265108]]]
["bitfinex","SOLUSD",1719227835193,[[127.09,100.0],[127.08,7.869],[127.07,439.01863446],[127.06,0.17],[127.02,61.4241]],[[127.16,6.6135],[127.19,22.52984541],[127.22,1.19478435],[127.25,10.0],[127.27,47.41]]]
["bitfinex","SOLUSD",1719227896737,[[126.74,100.0],[126.73,100.0],[126.67,10.0],[126.65,37.9277],[126.64,16.2094]],[[126.86,1.98148251],[126.9,41.59381],[126.97,100.0],[126.98,100.0],[127.04,39.89953468]]]
["bitfinex","SOLUSD",1719227936564,[[126.83,100.0],[126.82,413.66],[126.81,100.0],[126.79,19.7162],[126.78,0.17]],[[126.89,7.8808],[126.95,18.22707686],[126.97,55.62843898],[126.99,10.0],[127.05,100.0]]]
["bitfinex","SOLUSD",1719227961801,[[126.9,116.0386],[126.89,7.8805],[126.88,483.9],[126.87,0.17],[126.86,25.9957]],[[126.97,7.8759],[127.01,1.98148251],[127.02,24.3988324],[127.05,55.60533416],[127.11,100.0]]]
["bitfinex","SOLUSD",1719228010024,[[126.87,513.8384],[126.86,100.0],[126.84,0.17],[126.82,255.7],[126.81,10.0]],[[126.99,10.19260767],[127.02,4.7294],[127.05,10.0],[127.11,100.0],[127.13,100.0]]]
["bitfinex","SOLUSD",1719228051576,[[126.78,15.0832],[126.75,383.9],[126.73,736.4]],[[126.85,21.69118251],[126.92,55.60162657],[126.94,10.0],[126.95,45.0]]]
["bitfinex","SOLUSD",1719228076982,[[126.68,6.2161],[126.65,15.684],[126.62,483.9],[126.61,263.598],[126.6,100.0]],[[126.77,46.98148251],[126.78,57.39],[126.79,45.0],[126.82,6.3053],[126.83,0.7883]]]
["bitfinex","SOLUSD",1719228097103,[[126.59,200.0],[126.58,6.4747],[126.57,16.2147],[126.54,29.7564],[126.47,255.7]],[[126.75,126.00157951],[126.79,15.781],[126.81,110.0],[127.61,0.8754931],[127.65,50.0]]]
["bitfinex","SOLUSD",1719228137315,[[126.65,122.5744],[126.62,119.7435],[126.6,10.0],[126.51,59.78552279]],[[126.79,1.98148251],[126.8,21.63875711],[126.81,79.003397],[126.83,9.77914209]]]
["bitfinex","SOLUSD",1719228182354,[[126.63,6.6448],[126.62,200.0],[126.61,407.2866],[126.58,19.7502],[126.55,295.3786]],[[126.76,39.82727514],[126.77,1.98148251],[126.78,96.2397],[126.81,10.0],[127.27,81.2441]]]
["bitfinex","SOLUSD",1719228224820,[[126.5,22.3279],[126.49,483.9],[126.47,7.9067],[126.46,100.0],[126.44,19.772]],[[126.62,1.98148251],[126.63,31.54],[126.64,24.37371185],[126.66,31.54],[126.72,139.0784522]]]
["bitfinex","SOLUSD",1719228251120,[[126.65,6.3514],[126.63,15.1612],[126.6,200.0],[126.59,7.899],[126.55,10.0]],[[126.68,7.8943],[126.72,26.98],[126.75,1.98148251],[126.76,53.68849945],[126.78,66.80098884]]]
["bitfinex","SOLUSD",1719228297167,[[126.57,15.8793],[126.55,6.5662],[126.53,391.8032],[126.52,100.0],[126.5,100.0]],[[126.61,7.8985],[126.64,1.98148251],[126.65,26.98],[126.66,30.058],[126.69,47.5]]]
["bitfinex","SOLUSD",1719228340703,[[126.5,406.6435],[126.48,100.0],[126.47,100.0],[126.46,7.9071],[126.45,255.7]],[[126.54,0.79032641],[126.55,7.9024],[126.59,1.98148251],[126.6,26.98],[126.63,66.7696]]]
["bitfinex","SOLUSD",1719228406240,[[126.53,383.9],[126.52,6.1983],[126.51,15.2714],[126.5,100.0],[126.49,355.7]],[[126.56,7.9017],[126.59,19.7501],[126.6,26.98],[126.66,107.37743834],[126.72,100.0]]]
["bitfinex","SOLUSD",1719228410857,[[126.46,100.0],[126.45,498.3696],[126.44,15.5548],[126.4,255.7],[126.36,61.3178]],[[126.54,7.903],[126.57,19.7527],[126.59,1.98148251],[126.6,82.3526],[126.62,47.5]]]
["bitfinex","SOLUSD",1719228459241,[[126.36,6.1121],[126.35,16.0728],[126.33,383.9],[126.32,200.0],[126.29,302.5354]],[[126.43,1.98148251],[126.44,19.7736],[126.45,15.6884],[126.46,27.04],[126.48,27.04]]]
["bitfinex","SOLUSD",1719228522884,[[126.44,22.058],[126.4,591.8113],[126.38,255.7],[126.37,19.7825],[126.31,27.05]],[[126.45,0.79088896],[126.51,27.05],[126.53,1.98148251],[126.54,27.05],[126.55,27.05]]]
["bitfinex","SOLUSD",1719228530592,[[126.41,406.7588],[126.38,200.0],[126.36,7.9136],[126.35,636.4],[126.34,275.4876]],[[126.45,8.69948896],[126.49,27.05],[126.5,1.98148251],[126.51,15.4665],[126.53,8.16510251]]]
["bitfinex","SOLUSD",1719228591466,[[126.15,482.9],[126.14,22.6516],[126.12,127.7507],[126.1,39.6497],[125.99,87.07025673]],[[126.17,0.7927071],[126.2,7.9243],[126.23,19.8054],[126.24,31.67],[126.25,14.61173695]]]
["bitfinex","SOLUSD",1719228639199,[[126.2,100.0],[126.18,0.17],[126.15,502.92358137],[126.13,6.3835],[126.12,16.3715]],[[126.26,1.83644707],[126.27,8.15403893],[126.28,6.30620511],[126.34,57.59],[126.38,39.01951938]]]
["bitfinex","SOLUSD",1719228670726,[[126.41,483.10748137],[126.4,27.689],[126.38,100.34],[126.36,16.4602],[126.34,262.2539]],[[126.48,7.9067],[126.51,59.69325673],[126.52,19.7611],[126.53,4.2049]]]
["bitfinex","SOLUSD",1719228704472,[[126.72,100.0],[126.71,100.0],[126.69,19.7326],[126.66,6.4496],[126.65,16.2835]],[[126.74,1.83644707],[126.81,19.715],[126.84,31.57],[126.86,10.7892],[126.9,46.6879]]]
["bitfinex","SOLUSD",1719228745303,[[126.61,100.0],[126.58,119.7487],[126.57,389.39078137],[126.56,15.4998],[126.48,699.42]],[[126.68,0.78808417],[126.7,19.7321],[126.72,32.2992],[126.75,29.7253],[126.78,31.51]]]
["bitfinex","SOLUSD",1719228770140,[[126.67,100.0],[126.65,483.10748137],[126.63,27.6379],[126.62,6.7682],[126.31,4.06838324]],[[126.71,7.892],[126.74,19.7268],[126.77,7.20012304],[126.78,55.43573171],[126.79,81.060956]]]
["bitfinex","SOLUSD",1719228834289,[[126.49,390.0811],[126.48,100.0],[126.46,123.7935],[126.45,19.7705],[126.43,6.43878036]],[[126.54,7.9028],[126.56,27.01],[126.57,20.5415],[126.6,42.0342],[126.62,49.4895]]]
["bitfinex","SOLUSD",1719228860116,[[126.49,106.1887],[126.48,383.9],[126.47,119.7673],[126.46,16.2543],[126.41,49.5515]],[[126.5,0.79063884],[126.59,20.5391],[126.61,54.58218921],[126.62,8.25412611],[126.64,10.0]]]
["bitfinex","SOLUSD",1719228883862,[[126.52,207.9038],[126.51,410.2485],[126.5,15.7351],[126.46,17.8992],[126.42,63.14]],[[126.53,0.79045135],[126.6,7.8989],[126.62,1.83644707],[126.63,20.5331],[126.64,16.4768]]]
["bitfinex","SOLUSD",1719228930619,[[126.82,383.9],[126.78,206.0702],[126.77,16.5374],[126.76,19.7222],[126.74,255.7]],[[126.85,7.8835],[126.87,15.2803],[126.89,21.53854707],[126.91,1.5792],[126.93,10.0]]]
["bitfinex","SOLUSD",1719228953826,[[126.9,107.88],[126.89,119.7014],[126.87,6.156],[126.86,16.5088],[126.84,470.848]],[[126.95,0.13979807],[126.98,24.7261],[127.01,19.6847],[127.02,6.42747586],[127.04,41.57]]]
["bitfinex","SOLUSD",1719229000291,[[126.8,611.8418],[126.79,55.0763],[126.78,10.0],[126.76,39.6131],[126.75,25.9641]],[[126.81,0.78839483],[126.91,25.9074],[126.93,26.08398505],[126.96,31.57],[126.98,10.0]]]
["bitfinex","SOLUSD",1719229042931,[[126.81,27.5998],[126.8,100.0],[126.78,546.2051],[126.76,47.53],[126.75,311.44244084]],[[126.89,7.8809],[126.91,17.3971],[126.92,0.78795998],[126.93,51.0363],[126.98,10.0]]]
["bitfinex","SOLUSD",1719229108674,[[126.85,127.5898],[126.84,100.0],[126.81,39.4283],[126.8,405.8619],[126.79,6.35702258]],[[126.89,0.78820841],[126.92,16.4547],[126.93,8.7458],[126.96,37.6920209],[126.97,19.691]]]
["bitfinex","SOLUSD",1719229115880,[[126.88,108.2214],[126.87,119.705],[126.86,22.0908],[126.85,383.9],[126.84,39.4182]],[[126.89,0.78820841],[126.95,15.5202],[126.97,8.7429],[127.01,19.6846],[127.06,10.0]]]
["bitfinex","SOLUSD",1719229166125,[[126.8,100.0],[126.79,453.4494],[126.75,36.1062],[126.69,646.4]],[[126.9,1.65508417],[127.0,57.53],[127.05,200.0]]]
["bitfinex","SOLUSD",1719229213982,[[126.58,255.6101],[126.57,59.2535],[126.55,399.2049],[126.54,39.5113],[126.53,22.64416624]],[[126.59,0.79001423],[126.66,7.8951],[126.68,15.3402],[126.69,0.867],[126.72,39.63624696]]]
["bitfinex","SOLUSD",1719229235310,[[126.53,100.0],[126.52,100.0],[126.51,7.9044],[126.5,0.17],[126.49,19.763]],[[126.6,32.257],[126.62,15.2959],[126.63,14.71381775],[126.65,10.0],[126.67,63.04456]]]
["bitfinex","SOLUSD",1719229318469,[[126.69,207.8932],[126.68,0.17],[126.67,19.7349],[126.65,15.1074],[126.64,389.9266]],[[126.76,34.8394],[126.78,26.95],[126.79,26.78927839],[126.84,10.0],[126.9,39.29735554]]]
["bitfinex","SOLUSD",1719229368331,[[126.76,100.0],[126.75,108.0594],[126.74,22.8941],[126.73,19.7268],[126.69,685.54060471]],[[126.82,34.8353],[126.85,34.8475],[126.86,9.02386273],[126.89,10.0],[126.9,58.547509]]]
["bitfinex","SOLUSD",1719229412680,[[126.85,107.8833],[126.83,125.9315],[126.82,0.17],[126.81,39.4281],[126.8,16.2221]],[[126.91,26.95],[126.92,7.8794],[126.93,0.867],[126.94,15.5799],[126.95,27.92726919]]]
["bitfinex","SOLUSD",1719229457335,[[126.91,21.8357],[126.9,207.8801],[126.89,19.7007],[126.87,39.4094],[126.85,6.41022918]],[[126.97,34.8262],[126.98,6.60040954],[126.99,19.6879],[127.01,15.0937],[127.39,11.69703165]]]
["bitfinex","SOLUSD",1719229507061,[[126.89,100.0],[126.88,27.5836],[126.87,100.17],[126.86,8.96],[126.72,654.72595083]],[[126.92,8.96],[126.93,0.78789789],[126.95,7.8771],[126.96,35.84],[126.98,15.0536]]]
["bitfinex","SOLUSD",1719229537826,[[126.95,107.8769],[126.94,119.6928],[126.93,16.7399],[126.92,6.4194],[126.82,39.13262776]],[[127.02,7.8728],[127.03,26.94],[127.04,0.867],[127.05,19.6778],[127.06,6.38444848]]]
["bitfinex","SOLUSD",1719229596499,[[126.97,27.565],[126.96,100.0],[126.95,100.34],[126.93,6.6227],[126.92,55.6409]],[[127.03,0.7872776],[127.04,34.8117],[127.05,16.5325],[127.08,26.16918607],[127.17,39.28928019]]]
["bitfinex","SOLUSD",1719229627202,[[126.83,200.0],[126.82,7.8848],[126.81,25.7693],[126.78,447.4218],[126.77,6.39865226]],[[126.89,7.8813],[126.9,26.94],[126.92,19.698],[126.93,24.52475927],[126.94,39.3901]]]
["bitfinex","SOLUSD",1719229683590,[[126.96,127.566],[126.95,100.0],[126.93,39.3912],[126.91,73.715],[126.9,39.4002]],[[127.03,7.8726],[127.04,16.234],[127.05,26.88],[127.06,19.6771],[127.08,81.3364]]]
["bitfinex","SOLUSD",1719229741176,[[126.97,108.2158],[126.96,119.6898],[126.94,15.2281],[126.93,423.2909],[126.92,64.0129]],[[126.98,0.78740158],[127.05,24.0613],[127.07,1.1242],[127.08,46.5528],[127.27,53.38777305]]]
["bitfinex","SOLUSD",1719229806628,[[127.0,155.554],[126.99,165.4637],[126.96,72.59855866],[126.94,34.49021206],[126.9,666.48]],[[127.01,0.78740158],[127.06,15.1942],[127.09,8.2192],[127.12,26.88],[127.53,0.22778086]]]
["bitfinex","SOLUSD",1719229841381,[[127.04,119.6773],[127.03,139.5302],[127.01,22.8254],[126.93,295.27782806],[116.77,0.05483471]],[[127.08,0.78696782],[127.1,15.2676],[127.12,8.2174],[127.14,46.5448],[127.15,8.01823386]]]
["bitfinex","SOLUSD",1719229897358,[[127.22,107.8603],[127.21,19.6511],[127.2,100.0],[127.17,39.315],[127.14,26.88]],[[127.23,0.78603994],[127.26,15.9363],[127.27,8.2082]]]
["bitfinex","SOLUSD",1719229962609,[[127.49,7.8437],[127.48,19.6106],[127.47,100.0],[127.46,100.0],[127.43,39.2357]],[[127.5,5.78437525],[127.55,7.8401],[127.59,35.708362],[127.6,31.06],[127.62,57.24258648]]]
["bitfinex","SOLUSD",1719229969504,[[127.49,107.8437],[127.48,119.6106],[127.47,39.2242],[127.43,39.2357],[127.35,39.39739189]],[[127.5,5.78437525],[127.59,23.952362],[127.63,21.39723212],[127.71,0.8559539],[127.73,100.0]]]
["bitfinex","SOLUSD",1719230019782,[[127.35,27.4815],[127.33,200.0],[127.31,39.2729],[127.23,39.67794881],[127.07,26.19887052]],[[127.37,0.78517588],[127.41,7.8487],[127.42,26.68],[127.44,13.3211526],[127.45,19.9663]]]
["bitfinex","SOLUSD",1719230075522,[[127.46,27.458],[127.43,261.8278],[127.42,47.15],[127.41,6.33000019],[127.15,4.00682985]],[[127.51,7.8425],[127.52,15.765],[127.53,26.61],[127.55,46.5621],[127.56,0.78406775]]]
["bitfinex","SOLUSD",1719230100751,[[127.49,7.8437],[127.48,19.6106],[127.47,100.0],[127.45,139.2291],[127.43,49.6084]],[[127.5,0.78443678],[127.54,7.8409],[127.55,15.9267],[127.57,52.55049874],[127.59,39.937362]]]
["bitfinex","SOLUSD",1719230147299,[[127.6,210.0],[127.58,47.15],[127.57,15.2531],[127.56,81.0242],[127.5,649.6]],[[127.66,11.2846],[127.71,6.30199086],[127.74,10.31193521],[127.81,1.9460378],[127.82,2.46967699]]]
["bitfinex","SOLUSD",1719230224069,[[127.34,10.0],[127.33,106.5834],[127.32,36.2768],[127.31,39.2718],[127.29,126.57]],[[127.41,26.57],[127.44,26.57],[127.46,1.35581887],[127.47,12.82825222],[127.48,7.9223743]]]
["bitfinex","SOLUSD",1719230278428,[[127.3,10.0],[127.27,49.1507],[127.24,200.0],[127.23,39.298],[127.21,383.9]],[[127.36,26.57],[127.37,12.044],[127.38,26.57],[127.43,0.78480616],[127.44,54.63575893]]]
["bitfinex","SOLUSD",1719230327878,[[127.31,10.0],[127.3,27.4929],[127.29,121.5345],[127.28,100.0],[127.27,9.25]],[[127.32,8.91],[127.38,43.07604667],[127.39,12.044],[127.44,31.461984],[127.5,47.15]]]
["bitfinex","SOLUSD",1719230376917,[[127.29,10.0],[127.28,7.8566],[127.26,141.7764],[127.25,100.0],[127.23,39.468]],[[127.32,26.72],[127.34,22.2536],[127.38,26.72],[127.4,31.47107],[127.47,47.15]]]
["bitfinex","SOLUSD",1719230419657,[[127.12,10.0],[127.11,7.867],[127.1,26.1156],[127.09,145.9413],[127.02,70.6013]],[[127.23,32.02603994],[127.25,7.40446365],[127.26,45.6405],[127.33,47.27],[127.34,100.0]]]
["bitfinex","SOLUSD",1719230445592,[[127.04,117.8709],[127.03,35.5661],[127.02,6.07],[127.01,395.0659],[126.95,636.4]],[[127.1,7.8679],[127.12,0.78672017],[127.13,31.24],[127.17,30.89922072],[127.2,31.24]]]
["bitfinex","SOLUSD",1719230467386,[[127.14,27.528],[127.13,210.0],[127.12,0.17],[127.11,6.1729],[127.1,16.2496]],[[127.2,7.8617],[127.26,46.8542],[127.32,78.52],[127.37,39.4821019],[127.39,357.6]]]
["bitfinex","SOLUSD",1719230520331,[[126.96,10.0],[126.95,106.1332],[126.94,24.3812],[126.92,19.6963],[126.9,186.6691]],[[126.97,0.78764966],[127.0,34.7242],[127.06,15.9727],[127.08,26.85],[128.31,1.83910065]]]
["bitfinex","SOLUSD",1719230571402,[[126.99,16.2087],[126.97,19.6896],[126.96,115.9643],[126.92,139.3943],[126.88,10.0]],[[127.03,34.7227],[127.07,34.13266268],[127.11,15.3091],[127.14,39.75139281],[127.18,247.27]]]
["bitfinex","SOLUSD",1719230629034,[[126.96,7.8764],[126.94,200.0],[126.93,22.7051],[126.91,431.17],[126.89,282.55]],[[127.01,0.78740158],[127.02,26.85],[127.04,7.26001776],[127.06,15.8714],[127.09,10.0]]]
["bitfinex","SOLUSD",1719230663842,[[127.14,7.8652],[127.13,19.6645],[127.11,200.0],[127.07,39.3465],[127.06,22.4152]],[[127.19,15.9202],[127.27,10.0],[127.34,257.6],[127.35,200.0],[127.38,53.38777305]]]
["bitfinex","SOLUSD",1719230713110,[[127.29,52.8557],[127.28,100.0],[127.27,106.5676],[127.25,39.2909],[127.19,454.4587]],[[127.35,7.8526],[127.36,6.78300722],[127.37,0.78700788],[127.39,16.3633],[127.4,15.4132]]]
["bitfinex","SOLUSD",1719230753219,[[127.5,7.843],[127.49,19.6092],[127.47,100.0],[127.46,139.2268],[127.44,6.43]],[[127.56,0.78700788],[127.57,23.16064713],[127.59,31.2],[127.72,257.6],[127.73,39.31796115]]]
["bitfinex","SOLUSD",1719230778043,[[127.51,0.98289532],[127.5,7.843],[127.49,19.6083],[127.48,200.0],[127.47,15.4596]],[[127.61,2.14098948],[127.62,53.23108982],[127.63,8.1810561],[127.64,31.413983],[127.65,10.0]]]
["bitfinex","SOLUSD",1719230826991,[[127.48,27.4536],[127.46,206.0893],[127.44,55.8466],[127.41,49.412],[127.22,98.6017]],[[127.53,7.8413],[127.56,22.10711759],[127.58,31.2],[127.61,40.73879794],[127.62,31.2]]]
["bitfinex","SOLUSD",1719230891836,[[127.82,227.3822],[127.76,86.4152],[127.75,46.0614],[127.71,70.3507],[127.68,31.2]],[[127.83,0.78235018],[127.93,2.14304252],[127.95,42.69338195],[127.96,3.9890929],[128.04,49.44029108]]]
["bitfinex","SOLUSD",1719230922979,[[127.84,100.0],[127.83,27.3795],[127.82,100.0],[127.79,92.8019],[127.78,39.1288]],[[127.92,6.79376083],[127.93,2.14304252],[127.94,15.5247],[127.96,32.0559539],[127.97,11.93215289]]]
["bitfinex","SOLUSD",1719230949504,[[127.66,19.5819],[127.65,100.0],[127.63,106.3913],[127.61,96.4612],[127.6,639.6]],[[127.76,22.2818],[127.77,4.82643693],[127.81,37.41785382],[127.82,10.0],[127.86,31.2]]]
["bitfinex","SOLUSD",1719231037267,[[127.68,19.5789],[127.66,39.1659],[127.65,200.0],[127.61,22.8332],[127.52,4.0115838]],[[127.76,15.2267],[127.77,38.01573693],[127.79,32.10909949],[127.81,10.0],[127.86,26.55]]]
["bitfinex","SOLUSD",1719231097404,[[127.81,7.8239],[127.8,19.5616],[127.77,239.1314],[127.74,65.689],[127.73,6.3698]],[[127.85,6.2358],[127.86,16.0676],[127.87,5.53148593],[127.92,26.55],[128.01,1.32127092]]]
["bitfinex","SOLUSD",1719231137132,[[127.83,7.8227],[127.81,19.5602],[127.8,39.1225],[127.79,100.0],[127.77,155.5568]],[[127.85,4.22021673],[127.9,42.873],[127.91,6.044],[127.93,2.14304252],[127.94,5.7288052]]]
["bitfinex","SOLUSD",1719231190281,[[127.88,27.3675],[127.85,100.0],[127.84,100.0],[127.83,60.1276808],[127.57,32.63063664]],[[127.91,4.76791574],[127.93,25.94794252],[127.94,6.087],[127.95,5.86972534],[128.06,147.07]]]
["bitfinex","SOLUSD",1719231256256,[[128.04,27.3349],[128.03,215.5355],[128.02,65.4337],[128.01,6.4333],[128.0,47.07]],[[128.05,0.78100594],[128.1,16.1484],[128.11,6.1282],[128.12,0.81265591],[128.13,4.22964212]]]
["bitfinex","SOLUSD",1719231292590,[[128.1,7.8063],[128.08,19.5176],[128.05,39.0466],[128.04,100.0],[128.03,115.3609]],[[128.12,7.7037351],[128.13,15.6391],[128.15,4.08382517],[128.16,28.89930778],[128.22,26.39]]]
["bitfinex","SOLUSD",1719231338234,[[128.05,19.5235],[128.02,100.0],[128.01,39.0577],[128.0,100.0],[127.96,255.7]],[[128.11,15.2031],[128.12,7.40385591],[128.13,5.8511155],[128.14,26.39],[128.17,10.0]]]
["bitfinex","SOLUSD",1719231366867,[[128.02,175.0945],[128.01,45.9184],[128.0,100.0],[127.99,78.129],[127.98,26.39]],[[128.03,2.299e-05],[128.1,7.8064],[128.12,7.40385591],[128.13,21.11802],[128.15,30.47382517]]]
["bitfinex","SOLUSD",1719231420435,[[128.26,278.2115],[128.25,100.0],[128.23,16.5103],[128.22,38.9954],[128.21,50.253572]],[[128.27,8.143e-05],[128.31,1.73910065],[128.34,0.8559539],[128.35,8.48048164],[128.37,15.0462]]]
["bitfinex","SOLUSD",1719231458546,[[128.44,19.4635],[128.41,38.9363],[128.38,138.9451],[128.37,153.1667],[128.31,383.9]],[[128.46,3.35135499],[128.5,1.90706403],[128.54,6.2643],[128.55,26.0119],[128.57,30.64]]]
["bitfinex","SOLUSD",1719231484642,[[128.47,7.7839],[128.46,19.46],[128.45,38.9237],[128.44,100.0],[128.41,177.5]],[[128.48,0.77839185],[128.52,7.7809],[128.53,16.271],[128.55,6.1826],[128.56,19.4475]]]
["bitfinex","SOLUSD",1719231517267,[[128.55,19.4469],[128.5,100.0],[128.47,138.9174],[128.46,15.3533],[128.45,14.45294559]],[[128.61,7.7754],[128.63,15.2734],[128.66,19.4313],[128.67,10.0],[128.7,161.12]]]
["bitfinex","SOLUSD",1719231556502,[[128.65,19.4325],[128.63,38.8694],[128.61,115.6627],[128.6,45.2374],[128.52,263.4718]],[[128.73,20.787206],[128.74,47.3624],[128.8,10.0],[128.81,100.0]]]
["bitfinex","SOLUSD",1719231577015,[[128.5,7.7815],[128.49,19.4567],[128.46,38.9203],[128.43,145.2844],[128.42,45.6586]],[[128.54,7.7797],[128.55,1.37300865],[128.57,12.53091329],[128.58,34.8407],[128.6,46.84]]]
["bitfinex","SOLUSD",1719231620969,[[128.46,38.9211],[128.45,100.0],[128.44,22.3782],[128.43,38.9308],[128.4,61.12]],[[128.53,0.77784692],[128.56,6.1286],[128.57,15.0056],[128.58,19.4445],[128.63,36.65718886]]]
["bitfinex","SOLUSD",1719231662491,[[128.62,27.2119],[128.59,38.8806],[128.57,45.0],[128.56,160.1495],[128.53,130.56]],[[128.63,1.365406],[128.67,13.9758],[128.68,16.2498],[128.69,35.5792],[128.82,68.7919642]]]
["bitfinex","SOLUSD",1719231706335,[[128.71,7.7693],[128.7,19.4246],[128.67,22.0481],[128.66,30.56],[128.65,138.8644]],[[128.75,7.7671],[128.78,19.4129],[128.8,15.6146],[128.81,25.7664],[128.85,10.0]]]
["bitfinex","SOLUSD",1719231728768,[[128.52,19.4514],[128.51,15.0515],[128.49,45.5462],[128.48,30.56],[128.46,144.85232991]],[[128.6,0.77766545],[128.62,6.167],[128.63,16.0549],[128.67,110.0],[128.69,36.64395293]]]
["bitfinex","SOLUSD",1719231793223,[[128.81,19.4081],[128.76,38.8301],[128.75,230.56],[128.74,15.5114],[128.73,45.0]],[[128.87,16.5843],[128.88,6.6457048],[128.89,19.3977],[128.97,110.0],[129.0,31.4341269]]]
["bitfinex","SOLUSD",1719231832072,[[128.83,27.1671],[128.81,38.8153],[128.78,38.8257],[128.76,152.6429],[128.75,110.0]],[[128.87,7.7598],[128.92,19.3922],[128.95,45.1026],[128.96,15.5325],[128.97,16.17486059]]]
["bitfinex","SOLUSD",1719231838489,[[128.89,19.3957],[128.84,154.1322],[128.83,106.5847],[128.56,108.52767663],[128.53,7.76502795]],[[128.96,15.5325],[128.99,23.93981401]]]
["bitfinex","SOLUSD",1719231915253,[[128.86,72.1612],[128.84,110.0],[128.83,38.81],[128.82,130.38],[128.71,8.09456036]],[[128.87,3.601e-05],[128.94,15.1939],[128.95,7.7552],[128.97,6.0449],[129.0,20.9238929]]]
["bitfinex","SOLUSD",1719231963898,[[128.8,7.7638],[128.79,19.4099],[128.77,60.9223],[128.73,26.05],[128.72,106.18848238]],[[128.84,7.7618],[128.87,42.4605],[128.88,26.05],[128.9,0.77585539],[128.95,148.7763]]]
["bitfinex","SOLUSD",1719231989047,[[128.79,7.7644],[128.78,19.4124],[128.76,38.8301],[128.73,138.8385],[128.72,45.0]],[[128.84,7.7616],[128.85,22.06307505],[128.86,6.0076],[128.87,19.3999],[129.74,55.90594662]]]
["bitfinex","SOLUSD",1719232037611,[[128.7,19.4236],[128.68,21.2642],[128.67,38.8581],[128.66,100.0],[128.63,100.0]],[[128.75,0.77573501],[128.76,7.7666],[128.78,19.4131],[128.8,38.8227],[128.82,61.87814526]]]
["bitfinex","SOLUSD",1719232058121,[[128.67,27.2009],[128.63,45.0],[128.61,38.8756],[128.6,122.7174],[128.59,100.0]],[[128.72,7.769],[128.74,21.3393],[128.75,20.19463501],[128.77,14.26166787],[128.79,30.48]]]
["bitfinex","SOLUSD",1719232115854,[[128.48,7.7833],[128.46,19.4601],[128.43,38.9303],[128.41,47.828],[128.4,38.9389]],[[128.52,29.5428],[128.54,19.4492],[128.55,26.15],[128.58,72.82],[128.65,144.97076579]]]
["bitfinex","SOLUSD",1719232164891,[[128.52,7.7806],[128.51,19.4528],[128.49,38.9128],[128.48,21.3368],[128.39,46.7208]],[[128.57,7.7784],[128.6,20.81911797],[128.61,21.5689],[128.62,26.15],[128.64,45.04883873]]]
["bitfinex","SOLUSD",1719232214163,[[128.45,27.2473],[128.4,200.0],[128.39,61.8246],[128.34,10.0],[128.33,36.50284118]],[[128.51,7.7815],[128.55,49.9389],[128.56,31.190155],[128.57,22.5541],[128.59,69.3744]]]
["bitfinex","SOLUSD",1719232238064,[[128.49,21.3968],[128.45,295.1241],[128.43,598.3],[128.41,642.9],[128.34,69.1553226]],[[128.56,7.7788],[128.59,19.4417],[128.61,46.2995],[128.63,38.8728],[128.64,6.6169]]]
["bitfinex","SOLUSD",1719232274711,[[128.36,7.7905],[128.35,19.4779],[128.33,38.9602],[128.31,21.718],[128.29,356.2]],[[128.41,7.7879],[128.43,19.4672],[128.44,0.77863428],[128.45,38.927],[128.46,16.4271]]]
["bitfinex","SOLUSD",1719232299432,[[128.29,7.7945],[128.28,19.4877],[128.26,22.2164],[128.25,38.9839],[128.23,456.2]],[[128.35,7.7916],[128.36,6.0759],[128.38,19.4735],[128.39,46.37881797],[128.4,22.05584897]]]
["bitfinex","SOLUSD",1719232342678,[[128.37,27.2639],[128.33,15.7739],[128.32,45.3547],[128.31,200.0],[128.29,256.2]],[[128.43,7.7868],[128.44,1.37881797],[128.45,6.5485],[128.47,35.6317],[128.53,652.047805]]]
["bitfinex","SOLUSD",1719232392652,[[128.29,7.7948],[128.24,38.9884],[128.22,106.1565],[128.21,38.9974],[128.19,115.5402]],[[128.3,0.77899821],[128.34,7.7923],[128.36,6.43],[128.37,15.8617],[128.38,19.4744]]]
["bitfinex","SOLUSD",1719232463496,[[128.39,27.2606],[128.36,38.9515],[128.34,100.0],[128.33,38.9606],[128.32,123.0788]],[[128.4,0.77887686],[128.44,13.9330363],[128.46,21.7659],[128.47,19.4612],[128.5,38.9115]]]
["bitfinex","SOLUSD",1719232489833,[[128.52,7.7808],[128.51,19.4523],[128.48,60.9327],[128.47,30.49],[128.46,200.0]],[[128.53,652.047805],[128.61,19.4388],[128.63,22.9111],[128.64,38.8694],[128.65,6.27943322]]]
["bitfinex","SOLUSD",1719232539450,[[128.26,7.7965],[128.25,19.4918],[128.24,22.7545],[128.21,65.2865],[128.19,366.2]],[[128.31,7.7937],[128.32,6.1128],[128.34,19.4796],[128.35,41.4089],[128.38,45.0]]]
["bitfinex","SOLUSD",1719232589487,[[128.24,7.7978],[128.23,19.4957],[128.18,39.0048],[128.17,100.0],[128.16,65.3728]],[[128.27,15.3802],[128.28,13.9982],[128.32,34.45671935],[128.33,66.3024],[128.4,26.36]]]
["bitfinex","SOLUSD",1719232640032,[[128.06,7.8088],[128.04,19.5239],[128.0,42.0602],[127.99,145.1283],[127.97,100.0]],[[128.1,7.8065],[128.13,25.9539],[128.14,15.0354],[128.15,79.55139151],[128.19,47.11219559]]]
["bitfinex","SOLUSD",1719232672686,[[128.01,7.8118],[128.0,19.5305],[127.98,39.0678],[127.96,100.0],[127.95,61.2230786]],[[128.02,0.78118897],[128.05,7.8098],[128.08,22.68199612],[128.09,25.9272],[128.13,69.81495131]]]
["bitfinex","SOLUSD",1719232722730,[[127.89,52.8192],[127.88,19.5492],[127.85,115.5591],[127.84,39.1101],[127.83,10.0]],[[127.9,0.78118897],[127.94,7.8162],[127.95,6.22850459],[127.97,29.03],[127.98,19.5345]]]
["bitfinex","SOLUSD",1719232771103,[[127.95,7.8153],[127.94,25.8059],[127.93,15.0605],[127.92,39.0855],[127.9,100.0]],[[127.99,7.8132],[128.03,34.8134],[128.05,6.4051],[128.09,10.0],[128.14,39.85354386]]]
["bitfinex","SOLUSD",1719232801611,[[127.87,27.3711],[127.86,45.0],[127.83,100.0],[127.82,61.3855]],[[127.89,0.78204427],[127.95,19.539],[127.96,21.6284],[127.97,39.0742]]]
["bitfinex","SOLUSD",1719232865294,[[127.78,7.8257],[127.77,19.5663],[127.76,39.1346],[127.73,416.5693],[127.72,26.5]],[[127.83,7.823],[127.85,36.1894],[127.86,7.42554427],[127.88,39.1001],[127.91,104.21226029]]]
["bitfinex","SOLUSD",1719232928259,[[127.76,7.8267],[127.75,19.5681],[127.71,123.251],[127.7,100.0],[127.68,75.6791]],[[127.8,7.8248],[127.84,47.41231226],[127.85,68.31735571],[127.87,8.11952971],[127.89,22.538481]]]
["bitfinex","SOLUSD",1719232951274,[[127.71,27.4042],[127.68,139.1576],[127.66,145.0],[127.65,26.52],[127.64,71.6482]],[[127.76,7.8272],[127.77,16.1862],[127.78,6.6549],[127.79,46.0834],[127.8,6.15722073]]]
["bitfinex","SOLUSD",1719233015448,[[127.53,27.4439],[127.51,145.3507],[127.5,100.0],[127.48,16.4693],[127.47,677.26628592]],[[127.59,7.8378],[127.6,6.6398],[127.62,46.2009],[127.64,39.1743],[127.66,15.1217]]]
["bitfinex","SOLUSD",1719233046476,[[127.67,52.8324],[127.66,19.583],[127.64,100.0],[127.63,207.8426],[127.6,301.70800583]],[[127.72,7.8298],[127.76,42.06823524],[127.77,72.2562],[127.78,7.8305],[127.8,65.735]]]
["bitfinex","SOLUSD",1719233103637,[[127.52,52.8417],[127.51,36.244],[127.5,100.0],[127.48,100.0],[127.47,65.8337]],[[127.58,7.8382],[127.6,15.9833],[127.61,6.3079],[127.62,46.1994],[127.66,49.1692]]]
["bitfinex","SOLUSD",1719233155390,[[127.5,49.7642],[127.48,100.0],[127.47,39.2241],[127.44,139.2331],[127.43,10.0]],[[127.56,7.8398],[127.59,19.5953],[127.61,39.183],[127.63,45.0],[127.64,39.1735]]]
["bitfinex","SOLUSD",1719233178807,[[127.57,22.7618],[127.56,19.5984],[127.52,239.2089],[127.47,10.0],[127.42,427.4614145]],[[127.65,6.2992],[127.7,47.34536104],[127.71,22.91103983],[127.77,100.0],[127.79,39.96938572]]]
["bitfinex","SOLUSD",1719233227057,[[127.65,21.2265],[127.63,27.4224],[127.61,39.1813],[127.59,200.0],[127.58,39.1909]],[[127.67,0.78333073],[127.69,7.8316],[127.73,19.574],[127.75,7.55596882],[127.76,39.1374]]]
["bitfinex","SOLUSD",1719233301932,[[127.8,52.8247],[127.78,19.5634],[127.77,100.0],[127.76,120.0],[127.75,61.7046]],[[127.81,0.78247262],[127.85,7.8218],[127.86,6.17332559],[127.87,15.2082],[127.88,25.8049]]]
["bitfinex","SOLUSD",1719233326777,[[127.79,52.8253],[127.78,19.5645],[127.75,139.1377],[127.74,100.0],[127.72,39.1462]],[[127.84,7.8225],[127.85,6.32872608],[127.86,21.8195],[127.88,50.4909],[127.98,260.5]]]
["bitfinex","SOLUSD",1719233360229,[[127.67,52.8325],[127.66,19.583],[127.65,200.0],[127.64,39.1711],[127.61,39.1796]],[[127.68,0.78228898],[127.74,7.8284],[127.76,22.57210633],[127.77,6.4076],[127.78,19.5663]]]
["bitfinex","SOLUSD",1719233428182,[[127.56,45.0],[127.55,7.8399],[127.52,100.0],[127.51,61.92],[127.25,8.04424382]],[[127.58,0.78290144],[127.61,7.8366],[127.64,42.62],[127.65,45.47582168],[127.68,70.1916]]]
["bitfinex","SOLUSD",1719233482639,[[127.75,7.8277],[127.74,64.5707],[127.72,6.006],[127.71,116.0943],[127.7,139.1528]],[[127.76,0.78277887],[127.8,7.8249],[127.82,46.1598],[127.83,6.13414453],[127.85,22.5348]]]
["bitfinex","SOLUSD",1719233512242,[[127.78,45.0],[127.75,15.3776],[127.74,27.3974],[127.71,200.0],[127.64,39.1706]],[[127.83,26.6],[127.85,32.9433],[127.86,15.71],[127.9,10.0],[127.92,31.345491]]]
["bitfinex","SOLUSD",1719233570697,[[127.78,45.0],[127.76,7.8269],[127.75,19.5682],[127.73,265.7432],[127.71,22.1264]],[[127.82,7.8236],[127.83,17.44675018],[127.84,6.5964],[127.86,19.5529],[127.87,32.91714955]]]
["bitfinex","SOLUSD",1719233620268,[[127.71,14.2318],[127.7,16.3173],[127.69,119.5782],[127.68,100.0],[127.67,39.1617]],[[127.72,0.78302404],[127.82,41.2988],[127.84,52.6587],[127.87,57.08],[127.92,30.92]]]
["bitfinex","SOLUSD",1719233653804,[[127.75,6.2856],[127.74,19.5699],[127.73,24.1662],[127.71,139.1496],[127.7,100.0]],[[127.79,7.8253],[127.82,19.5588],[127.86,14.16877669],[127.87,8.17809707],[127.88,56.0869]]]
["bitfinex","SOLUSD",1719233713750,[[127.78,45.0],[127.77,27.3927],[127.73,15.1563],[127.72,226.5],[127.71,39.1498]],[[127.82,30.5503],[127.84,6.12061638],[127.87,46.052],[127.9,57.07],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1719233736365,[[127.78,52.8257],[127.77,19.5649],[127.74,39.1407],[127.73,147.8513],[127.72,100.0]],[[127.83,8.6052114],[127.87,25.87588263],[127.88,16.2821],[127.89,6.2138],[127.95,100.0]]]
["bitfinex","SOLUSD",1719233800031,[[128.03,45.0],[128.01,7.8116],[128.0,19.5297],[127.99,22.1307],[127.98,100.0]],[[128.04,0.78106694],[128.06,7.8089],[128.09,19.5175],[128.11,26.4],[128.12,22.73180716]]]
["bitfinex","SOLUSD",1719233866083,[[128.11,61.7757],[128.1,254.7145],[128.08,39.0372],[128.06,20.17],[128.05,39.0461]],[[128.12,15.4739],[128.13,6.0919],[128.21,16.6],[128.23,19.4975],[128.28,45.2]]]
["bitfinex","SOLUSD",1719233895528,[[128.16,45.0],[128.15,19.5069],[128.14,7.8037],[128.11,139.0275],[128.1,135.2]],[[128.17,0.78027466],[128.19,7.801],[128.21,8.8],[128.24,19.496],[128.26,10.0]]]
["bitfinex","SOLUSD",1719233968486,[[128.21,61.5997],[128.2,19.5007],[128.17,139.0092],[128.16,135.2],[128.05,264.35857417]],[[128.22,0.77997037],[128.26,14.01481267],[128.31,10.0],[128.32,8.15806609],[128.42,399.10181529]]]
["bitfinex","SOLUSD",1719234007639,[[128.33,45.0],[128.32,27.275],[128.3,38.9694],[128.29,100.0],[128.28,135.2]],[[128.36,8.8],[128.37,8.56889821],[128.4,41.32958011],[128.41,19.4689],[128.47,54.99433317]]]
["bitfinex","SOLUSD",1719234038467,[[128.04,7.81],[128.02,19.5273],[127.99,100.0],[127.98,100.0],[127.97,26.32]],[[128.09,7.807],[128.12,26.32],[128.13,19.5118],[128.15,45.0],[128.16,26.32]]]
["bitfinex","SOLUSD",1719234082059,[[128.05,7.8092],[128.04,19.5251],[128.0,139.0607],[127.99,100.0],[127.96,10.0]],[[128.08,0.78082299],[128.1,7.8065],[128.11,70.0],[128.14,19.5114],[128.16,10.0]]]
["bitfinex","SOLUSD",1719234137226,[[127.99,7.8127],[127.98,19.5329],[127.96,139.0746],[127.94,100.0],[127.93,6.28001535]],[[128.11,44.75810107],[128.13,16.24700526],[128.15,46.85],[128.18,100.0]]]
["bitfinex","SOLUSD",1719234166226,[[127.83,79.2828],[127.82,19.5585],[127.81,39.1192],[127.8,26.46],[127.79,100.0]],[[127.84,0.78131104],[127.9,7.8187],[127.93,19.5421],[127.95,25.88346429],[127.96,46.85]]]
["bitfinex","SOLUSD",1719234248045,[[128.03,27.3369],[128.0,71.39],[127.99,239.0644],[127.98,26.39],[127.89,39.8091966]],[[128.07,7.8082],[128.08,1.33022965],[128.1,6.21033452],[128.11,44.75670107],[128.15,98.482201]]]
["bitfinex","SOLUSD",1719234307612,[[127.84,26.39],[127.83,7.8225],[127.82,19.5576],[127.8,165.5118],[127.78,6.3196868]],[[127.87,0.78131104],[127.88,7.8202],[127.92,19.5435],[127.96,6.26605347],[127.97,73.42]]]
["bitfinex","SOLUSD",1719234360459,[[127.84,45.0],[127.83,19.557],[127.8,46.39],[127.79,100.0],[127.67,4.07742735]],[[127.86,0.78222779],[127.88,7.82],[127.9,19.5465],[127.92,1.33022965],[127.95,99.33423449]]]
["bitfinex","SOLUSD",1719234366370,[[127.92,27.3605],[127.88,126.39],[127.87,39.0997],[127.85,165.34],[127.64,28.16926174]],[[127.96,7.8153],[128.01,25.72298977],[128.03,31.314896],[128.05,10.0],[128.08,47.03]]]
["bitfinex","SOLUSD",1719234440840,[[127.7,27.4066],[127.68,139.1582],[127.66,356.2],[127.63,29.5618],[127.59,86.2163]],[[127.75,8.61063385],[127.79,19.5645],[127.84,53.32615691],[127.87,30.92],[127.88,10.0]]]
["bitfinex","SOLUSD",1719234494216,[[127.7,27.406],[127.67,65.6706],[127.65,100.0],[127.64,100.0],[127.63,282.5784251]],[[127.74,25.24220107],[127.78,19.5652],[127.81,26.51],[127.82,16.12561025],[127.86,51.752202]]]
["bitfinex","SOLUSD",1719234528331,[[127.71,52.8302],[127.7,58.7295],[127.69,200.0],[127.67,65.6721],[127.63,404.58840822]],[[127.72,0.78308536],[127.74,25.24220107],[127.78,7.8261],[127.83,6.14039645],[127.86,91.70617133]]]
["bitfinex","SOLUSD",1719234583198,[[127.54,19.6002],[127.51,39.2109],[127.49,200.0],[127.46,16.31794731],[127.44,31.02]],[[127.56,8.536e-05],[127.65,1.39402102],[127.66,7.837],[127.67,63.21107616],[168.94,0.03696105]]]
["bitfinex","SOLUSD",1719234631511,[[127.44,27.4638],[127.41,100.0],[127.4,39.2452],[127.39,100.0],[127.34,771.9837]],[[127.48,7.8444],[127.52,19.6048],[127.53,31.08],[127.56,31.08008536],[127.58,8.15698343]]]
["bitfinex","SOLUSD",1719234680994,[[127.42,273.188],[127.41,19.6216],[127.4,39.245],[127.37,49.2534],[127.26,16.40056144]],[[127.43,8.536e-05],[127.52,7.8419],[127.54,1.32633102],[127.56,37.21017066],[127.57,19.5985]]]
["bitfinex","SOLUSD",1719234714820,[[127.4,27.472],[127.36,100.0],[127.35,84.2601],[127.32,139.2692],[127.31,26.67]],[[127.43,7.84748536],[127.45,26.67],[127.47,19.6125],[127.48,6.24713017],[127.5,26.67]]]
["bitfinex","SOLUSD",1719234762965,[[127.3,19.6382],[127.28,200.0],[127.25,39.2911],[127.21,660.64173283]],[[127.37,26.67],[127.41,36.67],[127.44,33.06636109],[127.5,239.41721613],[127.85,12.00877388]]]
["bitfinex","SOLUSD",1719234791888,[[127.19,100.0],[127.18,100.0],[127.15,39.321],[127.13,26.67],[127.02,39.50959117]],[[127.26,0.78585462],[127.29,6.29068529],[127.35,57.14],[127.41,126.67],[127.46,424.54029932]]]
["bitfinex","SOLUSD",1719234840727,[[127.15,52.8641],[127.14,19.6628],[127.13,45.0],[127.12,200.0],[127.1,39.3362]],[[127.19,7.8623],[127.23,19.65],[127.24,1.81415245],[127.26,31.23],[127.28,18.20631964]]]
["bitfinex","SOLUSD",1719234866258,[[127.14,7.8653],[127.13,19.6646],[127.12,145.0],[127.08,139.3439],[127.05,49.3532]],[[127.18,7.863],[127.22,19.652],[127.26,31.23],[127.27,10.0],[127.35,100.0]]]
["bitfinex","SOLUSD",1719234911502,[[126.96,127.566],[126.94,100.0],[126.92,39.3945],[126.88,10.0],[126.87,6.36402846]],[[127.01,7.8734],[127.05,19.6779],[127.09,31.23],[127.1,10.0],[127.12,8.19400569]]]
["bitfinex","SOLUSD",1719234959820,[[126.89,19.7019],[126.87,100.0],[126.85,100.0],[126.8,49.4305],[126.66,35.46244822]],[[126.92,0.78746358],[126.97,26.04328404],[127.0,19.6894],[127.08,31.37],[127.09,300.33791284]]]
["bitfinex","SOLUSD",1719234982824,[[127.12,7.8664],[127.11,19.667],[127.1,100.0],[127.09,100.0],[127.07,84.3455]],[[127.14,0.7865964],[127.16,7.8642],[127.2,19.6549],[127.21,26.85],[127.25,29.6549]]]
["bitfinex","SOLUSD",1719235053816,[[126.95,7.877],[126.94,19.6928],[126.92,100.0],[126.91,0.17],[126.9,139.3985]],[[126.99,7.8748],[127.02,46.5334],[127.03,0.7865964],[127.05,6.24095223],[127.13,39.64192442]]]
["bitfinex","SOLUSD",1719235111573,[[126.72,19.7275],[126.7,100.0],[126.68,100.0],[126.66,39.4742]],[[126.84,31.49],[126.89,33.78277356],[126.9,31.49]]]
["bitfinex","SOLUSD",1719235150100,[[126.75,27.6129],[126.74,100.0],[126.72,100.0],[126.71,39.4586],[126.43,4.03761564]],[[126.79,7.8871],[126.84,19.711],[126.86,31.49],[126.87,10.0],[126.9,62.98]]]
["bitfinex","SOLUSD",1719235154785,[[126.73,27.6173],[126.7,200.0],[126.68,39.4674],[126.61,31.49],[126.55,720.94254174]],[[126.77,7.8888],[126.82,31.49],[126.84,41.49],[126.9,31.49],[126.91,39.36777454]]]
["bitfinex","SOLUSD",1719235218475,[[126.76,7.8884],[126.75,100.0],[126.74,19.7246],[126.73,100.0],[126.72,39.4545]],[[126.8,7.8865],[126.84,51.2003],[126.89,31.49],[126.92,10.0],[126.94,47.49]]]
["bitfinex","SOLUSD",1719235260008,[[126.63,107.8969],[126.62,100.0],[126.61,19.7443],[126.59,39.4971],[126.56,388.3]],[[126.68,7.8939],[126.69,31.49],[126.71,19.7311],[126.76,16.42685062],[126.78,31.49]]]
["bitfinex","SOLUSD",1719235303942,[[126.62,107.8975],[126.61,19.7451],[126.6,100.0],[126.57,39.5015],[126.56,388.3]],[[126.65,0.78963993],[126.67,7.8947],[126.71,19.7314],[126.72,31.49],[126.75,6.17217606]]]
["bitfinex","SOLUSD",1719235326459,[[126.66,208.2351],[126.65,19.7392],[126.63,39.4834],[126.6,39.4926],[126.56,31.49]],[[126.67,0.78957758],[126.75,7.89],[126.79,19.7188],[126.83,10.0],[126.84,31.49]]]
["bitfinex","SOLUSD",1719235373270,[[126.86,100.0],[126.84,107.8839],[126.82,0.34],[126.81,67.2041],[126.77,437.7401]],[[126.88,6.22726498],[126.9,31.39],[126.96,31.39],[126.97,41.39]]]
["bitfinex","SOLUSD",1719235422430,[[126.77,108.2283],[126.76,119.7221],[126.74,43.4489],[126.73,10.0],[126.72,6.13097551]],[[126.78,4.628e-05],[126.84,8.18686768],[126.85,33.27565038],[126.9,26.95],[126.92,8.186868]]]
["bitfinex","SOLUSD",1719235453461,[[126.94,8.0477],[126.93,200.0],[126.87,10.0],[126.82,856.94471594],[126.81,74.44]],[[126.95,26.95],[126.98,7.8753],[127.02,26.95],[127.05,39.3573],[127.09,49.83791284]]]
["bitfinex","SOLUSD",1719235492701,[[127.25,7.8579],[127.24,19.6474],[127.22,286.5298],[127.15,10.0],[127.14,7.74546515]],[[127.31,7.8548],[127.33,31.37],[127.35,19.6319],[127.38,41.37],[127.39,39.2496]]]
["bitfinex","SOLUSD",1719235515916,[[127.24,8.1991],[127.22,19.6508],[127.21,200.0],[127.2,39.3067],[127.06,51.50119659]],[[127.25,0.78597815],[127.29,7.8563],[127.32,31.37],[127.33,19.6353],[127.36,70.6306]]]
["bitfinex","SOLUSD",1719235559761,[[127.16,27.8643],[127.15,139.3218],[127.14,100.0],[127.12,39.3315],[127.09,398.3]],[[127.17,0.78641083],[127.23,7.8599],[127.26,31.37],[127.27,27.14726858],[127.29,39.2818]]]
["bitfinex","SOLUSD",1719235598686,[[127.2,27.514],[127.19,0.17],[127.17,39.3153],[127.16,100.0],[127.15,100.0]],[[127.24,7.8592],[127.26,31.37],[127.28,0.17],[127.29,0.7856694],[127.3,0.17]]]
["bitfinex","SOLUSD",1719235638227,[[127.35,27.483],[127.31,100.0],[127.3,100.17],[127.29,86.5092],[127.27,256.2]],[[127.39,38.9799],[127.42,19.7901],[127.44,31.13],[127.55,39.27809665],[127.56,11.81808783]]]
["bitfinex","SOLUSD",1719235692286,[[127.27,7.857],[127.26,19.6432],[127.23,100.0],[127.22,39.3004],[127.21,107.912]],[[127.31,7.855],[127.33,0.17],[127.34,19.8034],[127.35,31.11],[127.36,46.69508022]]]
["bitfinex","SOLUSD",1719235733127,[[127.3,7.8554],[127.29,19.6399],[127.26,100.0],[127.25,139.2906],[127.21,7.912]],[[127.31,0.78560767],[127.35,26.72],[127.37,26.72],[127.43,39.2384],[127.49,79.19791248]]]
["bitfinex","SOLUSD",1719235779885,[[127.6,7.8368],[127.58,119.7649],[127.56,100.0],[127.55,47.23],[127.54,39.2017]],[[127.64,7.8347],[127.67,0.17],[127.68,19.5805],[127.69,0.17],[127.71,80.183]]]
["bitfinex","SOLUSD",1719235840385,[[127.71,7.83],[127.69,119.578],[127.68,0.17],[127.67,100.0],[127.66,39.1643]],[[127.75,7.8278],[127.78,50.5954],[127.82,46.38841152],[127.84,18.18814726],[127.86,31.03]]]
["bitfinex","SOLUSD",1719235888514,[[127.61,7.8361],[127.59,58.7788],[127.58,100.0],[127.57,100.0],[127.54,10.0]],[[127.65,7.834],[127.67,0.34],[127.68,31.03],[127.69,19.5787],[127.7,0.28314669]]]
["bitfinex","SOLUSD",1719235894525,[[127.63,27.4212],[127.61,100.0],[127.6,100.0],[127.59,39.1853],[127.56,47.11]],[[127.67,7.8327],[127.69,0.17],[127.7,0.28314669],[127.71,19.5757],[127.72,38.058735]]]
["bitfinex","SOLUSD",1719235966381,[[127.95,19.5378],[127.94,100.0],[127.93,100.0],[127.92,39.0855],[127.87,10.0]],[[128.02,7.03877108],[128.04,31.03],[128.06,50.553],[128.1,41.03],[128.15,47.11]]]
["bitfinex","SOLUSD",1719236001200,[[128.04,7.8095],[128.03,19.5264],[128.02,100.0],[127.99,139.0641],[127.96,39.073]],[[128.09,7.8073],[128.1,31.03],[128.11,19.5149],[128.14,39.0216],[128.16,72.06]]]
["bitfinex","SOLUSD",1719236048839,[[128.32,7.793],[128.3,119.4844],[128.25,47.11],[128.22,10.0]],[[128.33,5.0],[128.36,6.77066416],[128.4,61.42],[128.42,38.9362],[128.43,10.0]]]
["bitfinex","SOLUSD",1719236070853,[[128.52,227.233],[128.5,38.9076],[128.49,47.11],[128.47,0.17],[128.44,38.9263]],[[128.53,667.047805],[128.6,7.7764],[128.62,19.4376],[128.63,30.71],[128.66,48.8641]]]
["bitfinex","SOLUSD",1719236113805,[[128.52,362.1618],[128.49,16.72290369],[128.47,51.29685239],[128.37,1.3543603],[128.36,27.93029908]],[[128.53,398.72964901],[128.71,19.4243],[128.72,30.59],[128.73,10.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1719236150932,[[128.89,7.7585],[128.87,119.3985],[128.85,100.0],[128.83,38.8088],[128.77,30.59]],[[128.9,0.1505881],[128.93,7.7562],[128.96,22.7806799],[128.97,19.3846],[129.0,71.18]]]
["bitfinex","SOLUSD",1719236187408,[[128.73,7.7679],[128.72,19.4218],[128.68,238.8544],[128.65,38.8632],[128.56,77.53750264]],[[128.78,7.7652],[128.8,19.4103],[128.81,23.111078],[128.82,30.59],[128.83,45.40336317]]]
["bitfinex","SOLUSD",1719236209419,[[128.68,38.8545],[128.66,200.0],[128.63,7.7669],[128.6,6.75284367],[128.58,30.59]],[[128.75,7.7673],[128.76,0.17],[128.77,0.34],[128.79,22.7806799],[128.8,40.1865578]]]
["bitfinex","SOLUSD",1719236230840,[[128.65,27.2047],[128.62,100.0],[128.6,38.8782],[128.59,100.0],[128.54,38.363]],[[128.68,5.78e-05],[128.69,30.68030421],[128.74,50.0104],[128.84,138.93760756],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1719236267368,[[128.52,7.7806],[128.51,19.4536],[128.48,38.9149],[128.46,100.0],[128.45,139.194061]],[[128.56,2.73960421],[128.57,7.7779],[128.59,20.0],[128.6,6.76088401],[128.61,29.4398]]]
["bitfinex","SOLUSD",1719236308295,[[128.44,38.9262],[128.43,100.0],[128.42,100.0],[128.4,10.0],[128.31,681.54042874]],[[128.51,3.07960421],[128.52,7.7813],[128.54,0.17],[128.55,19.4481],[128.58,38.8889578]]]
["bitfinex","SOLUSD",1719236332725,[[128.51,19.4523],[128.47,38.918],[128.45,138.924],[128.41,10.0],[128.39,47.0611]],[[128.53,0.34],[128.55,0.34],[128.58,19.4435578],[128.6,3.116267]]]
["bitfinex","SOLUSD",1719236372887,[[128.67,27.2013],[128.66,238.8618],[128.62,38.8733],[128.6,17.7689],[128.58,317.14]],[[128.68,0.77718194],[128.7,5.0],[128.76,7.7666],[128.78,27.1822],[128.8,20.0]]]
["bitfinex","SOLUSD",1719236416635,[[128.9,7.7579],[128.88,19.3974],[128.84,138.8057],[128.82,100.0],[128.81,38.8147]],[[128.91,0.17],[128.96,30.46],[128.97,20.0],[128.98,19.384],[129.01,10.0]]]
["bitfinex","SOLUSD",1719236444131,[[128.88,7.7587],[128.87,119.3986],[128.86,38.8002],[128.84,100.0],[128.58,104.63226266]],[[128.89,1.559e-05],[128.95,7.7551],[128.98,19.3832],[129.0,6.62476501],[129.01,30.46]]]
["bitfinex","SOLUSD",1719236498508,[[128.66,27.2017],[128.62,140.22542667],[128.61,100.0],[128.59,286.66],[128.5,38.92738028]],[[128.71,7.7695],[128.72,0.17],[128.73,0.17001559],[128.74,19.5891],[128.78,6.56590731]]]
["bitfinex","SOLUSD",1719236548830,[[128.91,27.1486],[128.88,100.0],[128.86,138.8006],[128.85,10.0],[128.74,634.5]],[[128.96,7.7545],[128.97,0.34],[128.99,19.3818],[129.01,0.17],[129.02,7.26592098]]]
["bitfinex","SOLUSD",1719236553545,[[128.88,7.7591],[128.87,19.3981],[128.85,100.0],[128.84,356.2],[128.83,48.8089]],[[128.93,7.9263],[128.95,0.17],[128.96,19.386],[129.0,38.7615],[129.02,63.91592098]]]
["bitfinex","SOLUSD",1719236599086,[[128.69,27.1964],[128.65,38.8637],[128.64,100.0],[128.63,100.0],[127.78,54.11]],[[128.73,0.34],[128.74,7.7678],[128.78,27.181],[128.79,30.46],[128.82,48.8163]]]
["bitfinex","SOLUSD",1719236657734,[[128.59,27.217],[128.58,100.0],[128.56,356.2],[128.53,7.7725],[128.52,30.46]],[[128.65,0.17],[128.67,0.17],[128.7,64.4255],[128.71,20.0]]]
["bitfinex","SOLUSD",1719236694162,[[128.61,52.7754],[128.6,119.44],[128.58,100.0],[128.57,38.8879],[128.55,10.0]],[[128.62,0.77754452],[128.68,7.7713],[128.69,20.0],[128.71,6.5034981],[128.73,58.2647]]]
["bitfinex","SOLUSD",1719236723601,[[128.67,100.0],[128.65,138.8633],[128.61,418.76],[128.6,256.2],[128.59,10.0]],[[128.78,0.34],[128.8,19.4104],[128.81,20.0],[128.84,36.85812027],[128.88,130.46]]]
["bitfinex","SOLUSD",1719236766552,[[128.58,19.4424],[128.54,38.8967],[128.53,200.0],[128.51,77.13748848],[128.47,270.20978294]],[[128.61,0.17],[128.63,20.0],[128.64,2.362e-05],[128.67,19.4307],[128.69,48.8546]]]
["bitfinex","SOLUSD",1719236808892,[[128.82,152.7627],[128.81,19.4082],[128.8,138.8175],[128.77,38.8268],[128.75,10.0]],[[128.83,0.77627698],[128.91,7.7575],[128.92,6.24483907],[128.93,39.3904],[128.96,69.859119]]]
["bitfinex","SOLUSD",1719236847731,[[129.01,52.7513],[128.99,119.3813],[128.98,138.764],[128.95,69.2321],[128.93,10.0]],[[129.02,7.032e-05],[129.09,7.7465],[129.13,19.3605],[129.15,39.5841485],[129.19,10.0]]]
["bitfinex","SOLUSD",1719236871449,[[128.87,19.3979],[128.84,100.0],[128.82,100.0],[128.8,295.017],[128.79,419.368832]],[[128.95,0.17],[128.96,0.17],[129.0,38.7618],[129.01,91.74],[129.02,16.28447063]]]
["bitfinex","SOLUSD",1719236912702,[[128.63,7.7737],[128.62,19.4356],[128.61,100.0],[128.59,138.8817],[128.46,58.00645001]],[[128.67,7.7718],[128.68,0.17],[128.69,0.17],[128.72,19.422],[128.76,55.33230039]]]
["bitfinex","SOLUSD",1719236936309,[[128.6,7.7759],[128.59,19.4413],[128.56,138.8905],[128.55,100.0],[128.54,45.0]],[[128.62,0.77754452],[128.65,7.7731],[128.68,19.4293],[128.7,38.8511],[128.71,10.0]]]
["bitfinex","SOLUSD",1719236976644,[[128.46,19.4609],[128.42,138.9326],[128.41,100.0],[128.37,256.2],[128.36,10.0]],[[128.54,20.77754452],[128.55,66.188],[128.56,6.46314657],[128.58,40.52],[128.64,329.8896]]]
["bitfinex","SOLUSD",1719236999672,[[128.41,7.7875],[128.4,19.47],[128.38,100.0],[128.36,100.0],[128.34,38.9561]],[[128.43,0.17],[128.45,0.34],[128.46,7.7849],[128.47,20.0],[128.48,66.1995]]]
["bitfinex","SOLUSD",1719237041050,[[128.42,127.2542],[128.38,100.0],[128.37,38.9484],[128.36,30.52],[127.16,64.99333353]],[[128.43,0.77814957],[128.47,7.7841],[128.51,19.454],[128.53,92.0726328],[128.54,10.0]]]
["bitfinex","SOLUSD",1719237084898,[[128.59,19.4414],[128.58,100.0],[128.57,100.0],[128.54,45.0],[128.53,79.5198]],[[128.65,7.7731],[128.69,0.77782102],[128.7,19.4259],[128.71,31.145887],[128.74,56.81]]]
["bitfinex","SOLUSD",1719237109417,[[128.82,52.7626],[128.81,200.0],[128.78,83.8239],[128.77,30.62],[128.69,649.30602759]],[[128.9,0.77782102],[128.91,19.3937],[128.94,38.7798],[128.97,46.81],[129.03,398.66583617]]]
["bitfinex","SOLUSD",1719237147957,[[129.07,7.7476],[129.06,19.3701],[129.05,200.0],[129.04,45.0],[129.0,38.7571]],[[129.14,7.7436],[129.15,1.64696952],[129.16,19.3567],[129.23,10.0],[129.24,30.37]]]
["bitfinex","SOLUSD",1719237192300,[[129.38,7.7291],[129.36,19.3251],[129.35,100.0],[129.33,100.0],[129.32,38.663]],[[129.43,21.64653494],[129.47,19.3096],[129.48,10.0],[129.56,46.81],[129.58,260.5]]]
["bitfinex","SOLUSD",1719237211605,[[129.4,100.0],[129.38,27.0507],[129.37,100.0],[129.36,7.723],[129.33,294.8581]],[[129.44,7.7256],[129.47,16.3097],[129.49,0.34],[129.5,6.64653494],[129.51,38.6075]]]
["bitfinex","SOLUSD",1719237248932,[[129.05,7.7487],[129.04,119.3729],[129.02,100.0],[129.0,69.0279],[128.99,388.3]],[[129.13,0.17],[129.14,0.77441339],[129.15,0.17],[129.16,7.7425],[129.19,19.3518]]]
["bitfinex","SOLUSD",1719237304966,[[129.26,27.0767],[129.25,200.0],[129.22,38.6918],[129.19,38.701],[128.35,54.11]],[[129.29,0.7732756],[129.36,20.0],[129.37,7.7298],[129.4,29.3202],[129.42,38.27731114]]]
["bitfinex","SOLUSD",1719237340314,[[129.39,7.7282],[129.38,19.3229],[129.37,100.0],[129.36,100.0],[129.34,38.6558]],[[129.4,0.77285726],[129.46,0.17],[129.47,0.77288896],[129.48,20.0],[129.49,7.7228]]]
["bitfinex","SOLUSD",1719237352249,[[129.41,100.0],[129.39,19.3201],[129.37,100.0],[129.36,38.6502],[129.34,30.12]],[[129.5,4.5],[129.51,1.5453598],[129.52,20.0],[129.53,0.8691485],[129.54,55.54693161]]]
["bitfinex","SOLUSD",1719237413803,[[129.07,27.1169],[129.04,138.7462],[129.03,100.0],[128.92,76.94032093],[128.66,7.68940271]],[[129.15,21.8853598],[129.16,45.0],[129.17,7.7418],[129.19,6.21768311],[129.2,27.42525741]]]
["bitfinex","SOLUSD",1719237453050,[[129.07,7.7476],[129.05,19.3722],[129.03,100.0],[129.01,138.7537],[128.96,30.12]],[[129.12,8.07437836],[129.17,7.7421],[129.2,46.5],[129.21,38.6988],[129.23,10.0]]]
["bitfinex","SOLUSD",1719237480259,[[129.12,7.7445],[129.11,19.3632],[129.1,100.0],[129.09,100.0],[129.08,38.7346]],[[129.14,6.3245],[129.15,16.2201],[129.21,1.5453598],[129.22,37.8589],[129.26,19.342]]]
["bitfinex","SOLUSD",1719237500672,[[129.08,7.7469],[129.07,119.3679],[129.06,100.0],[129.04,61.4366],[129.02,10.0]],[[129.09,0.77471336],[129.16,8.1808598],[129.17,15.9396],[129.19,7.7405],[129.2,30.12]]]
["bitfinex","SOLUSD",1719237566914,[[129.2,119.3492],[129.18,100.0],[129.16,38.7087],[129.12,6.1672],[129.05,38.51719243]],[[129.28,0.34],[129.29,1.5453598],[129.32,37.33477137],[129.34,23.198],[129.44,138.6285]]]
["bitfinex","SOLUSD",1719237592261,[[129.11,7.7451],[129.1,19.3634],[129.08,100.0],[129.07,100.0]],[[129.19,1.8853598],[129.2,52.7403],[129.21,16.5552],[129.22,36.6509],[129.24,19.3439]]]
["bitfinex","SOLUSD",1719237632021,[[129.35,7.7305],[129.34,45.0],[129.33,100.0],[129.32,100.0],[129.3,83.6697]],[[129.41,1.5453598],[129.42,16.2044],[129.45,20.43434228],[129.48,38.34003632],[129.49,16.2044]]]
["bitfinex","SOLUSD",1719237670413,[[129.57,19.2944],[129.54,200.0],[129.53,15.1511],[129.42,68.90430952],[129.4,6.11322045]],[[129.6,1.9460378],[129.63,1.5453598],[129.68,30.1],[129.69,6.37068467],[129.71,56.56]]]
["bitfinex","SOLUSD",1719237690080,[[129.24,119.3427],[129.21,100.0],[129.2,44.7648],[129.16,30.1],[129.07,38.79423986]],[[129.33,7.7322],[129.34,1.8853598],[129.36,0.17],[129.37,0.17],[129.38,15.7931]]]
["bitfinex","SOLUSD",1719237734112,[[129.42,19.3163],[129.36,138.6498],[129.3,30.13],[129.24,68.91582577]],[[129.49,2.08402296],[129.5,6.2933],[129.52,46.3359],[129.59,46.56]]]
["bitfinex","SOLUSD",1719237756354,[[129.21,27.0875],[129.19,200.0],[129.17,38.7077],[129.14,10.0],[129.07,20.0]],[[129.27,2.08402296],[129.28,6.3731],[129.29,15.2021],[129.3,45.0],[129.41,108.04780525]]]
["bitfinex","SOLUSD",1719237799289,[[129.14,27.101],[129.12,200.0],[129.11,6.3573],[129.1,15.3558]],[[129.21,0.17],[129.22,1.91402296],[129.23,6.6474],[129.24,7.7376],[129.25,45.0]]]
["bitfinex","SOLUSD",1719237854207,[[129.32,27.0629],[129.31,100.0],[129.3,100.0],[129.25,38.6828],[129.23,10.0]],[[129.41,1.74402296],[129.42,14.3349],[129.43,16.4892],[129.45,23.36842825],[129.46,19.3113]]]
["bitfinex","SOLUSD",1719237871137,[[129.39,107.7282],[129.38,119.3225],[129.36,6.3517],[129.35,53.9817],[129.24,69.00582577]],[[129.5,7.7224],[129.52,49.5232],[129.55,67.826],[129.57,16.09147204],[129.59,15.1165]]]
["bitfinex","SOLUSD",1719237914198,[[129.33,7.732],[129.32,19.3314],[129.31,200.0],[129.29,38.6702],[129.27,6.3755]],[[129.4,0.17],[129.41,15.8208],[129.43,7.7261],[129.45,30.2],[129.46,45.0]]]
["bitfinex","SOLUSD",1719237975797,[[129.72,100.0],[129.71,126.9825],[129.69,38.5521],[129.67,15.0279],[129.64,40.04]],[[129.79,0.67430354],[129.82,23.6242],[129.83,6.5637],[129.85,6.32789163],[129.86,49.2928]]]
["bitfinex","SOLUSD",1719238015659,[[129.66,7.7123],[129.64,119.2834],[129.63,100.0],[129.6,61.1713],[129.57,68.6273]],[[129.74,0.17],[129.75,15.1748],[129.76,37.7467],[129.77,6.4939],[129.79,19.93690354]]]
["bitfinex","SOLUSD",1719238051669,[[129.71,100.0],[129.67,19.2795],[129.64,138.5653],[129.6,84.9346],[129.54,30.04]],[[129.76,0.63213119],[129.77,6.3595],[129.78,16.4388],[129.79,0.67430354],[129.8,19.2606]]]
["bitfinex","SOLUSD",1719238086017,[[129.71,129.2733],[129.7,7.71],[129.68,115.1815],[129.65,38.5636],[129.63,30.04]],[[129.8,29.8563],[129.81,6.17376517],[129.83,8.02200972],[129.84,30.04],[129.92,139.70789854]]]
["bitfinex","SOLUSD",1719238126334,[[129.68,162.7112],[129.67,119.2794],[129.66,16.1108],[129.64,38.5667],[129.62,36.4278]],[[129.69,0.77112894],[129.8,6.036],[129.81,16.1551],[129.82,6.11203927],[129.84,19.2557]]]
["bitfinex","SOLUSD",1719238168495,[[129.88,10.0],[129.86,19.2504],[129.85,100.0],[129.84,16.0674],[129.82,100.0]],[[129.92,0.8691485],[129.98,16.09534529],[130.0,29.2312],[130.01,21.4465],[130.06,138.4451]]]
["bitfinex","SOLUSD",1719238205614,[[129.85,117.701],[129.84,19.2538],[129.81,100.0],[129.8,38.5189],[129.62,21.34206245]],[[129.88,0.77000078],[129.94,6.4284],[129.95,15.3891],[129.96,6.18823251],[129.98,19.2341]]]
["bitfinex","SOLUSD",1719238233464,[[129.86,10.0],[129.85,7.7011],[129.84,19.2531],[129.83,138.5091],[129.81,100.0]],[[129.94,21.5412],[129.95,7.6953],[129.97,75.04],[129.98,39.2341],[129.99,45.0]]]
["bitfinex","SOLUSD",1719238257772,[[129.92,9.19],[129.87,100.0],[129.86,100.0],[129.85,6.1931],[129.82,25.9196]],[[129.95,0.76958597],[129.96,45.0],[129.97,16.0774],[129.98,30.04],[129.99,6.0695]]]
["bitfinex","SOLUSD",1719238299903,[[129.58,22.5485],[129.56,100.0],[129.55,100.0],[129.54,10.0],[129.48,7.7231]],[[129.63,45.0],[129.64,30.04],[129.68,7.7114],[129.7,6.2981],[129.72,49.3134]]]
["bitfinex","SOLUSD",1719238340240,[[129.27,6.2416],[129.26,15.6977],[129.22,188.17596319],[129.18,19.3517],[129.16,30.04]],[[129.36,0.17],[129.37,80.8754],[129.38,6.2803],[129.39,30.04],[129.41,7.7274]]]
["bitfinex","SOLUSD",1719238360449,[[129.1,15.0536],[129.09,14.63220227],[129.07,10.0],[129.05,270.20089705],[129.04,19.3726]],[[129.11,0.77220078],[129.19,20.0],[129.2,6.3592],[129.21,45.0],[129.23,15.4218]]]
["bitfinex","SOLUSD",1719238407651,[[129.01,15.0481],[128.97,644.5],[128.95,10.0],[128.94,0.42020403],[128.92,27.148]],[[129.08,20.0],[129.09,75.21],[129.13,37.7841],[129.14,0.77441339]]]
["bitfinex","SOLUSD",1719238433115,[[129.01,19.9602],[128.96,10.0],[128.95,27.142],[128.94,32.65645602],[128.92,264.27216007]],[[129.07,20.0],[129.08,25.98],[129.12,41.438],[129.15,32.5518386],[129.16,7.7425]]]
["bitfinex","SOLUSD",1719238477281,[[129.04,100.0],[129.02,100.0],[128.99,0.17],[128.98,6.3464],[128.96,15.2493]],[[129.05,20.0],[129.1,36.54085629],[129.12,32.831957],[129.14,7.7436],[129.17,10.0]]]
["bitfinex","SOLUSD",1719238523539,[[128.97,100.0],[128.95,100.0],[128.94,0.42020403],[128.91,262.4423],[128.9,403.6136]],[[129.02,20.0],[129.03,30.3],[129.06,0.77489346],[129.07,30.3],[129.1,35.9254]]]
["bitfinex","SOLUSD",1719238568381,[[128.75,100.0],[128.73,100.0],[128.7,6.584],[128.69,15.3692],[128.68,10.0]],[[128.79,0.7765181],[128.8,45.0],[128.81,20.0],[128.82,36.61753218],[128.84,31.095166]]]
["bitfinex","SOLUSD",1719238593600,[[129.02,200.0],[128.96,6.5194],[128.93,26.1551],[128.89,7.9283],[128.88,19.397]],[[129.04,30.41],[129.11,6.1822],[129.12,45.8868],[129.15,7.7431],[129.21,10.0]]]
["bitfinex","SOLUSD",1719238636634,[[128.89,100.0],[128.88,100.0],[128.85,272.6778],[128.84,15.1108],[128.8,388.3]],[[128.95,46.91],[128.96,20.0],[128.97,75.75],[129.01,30.41],[129.02,7.7508]]]
["bitfinex","SOLUSD",1719238699698,[[128.7,10.0],[128.65,6.5785],[128.64,15.0325]],[[128.71,45.0],[128.72,20.0],[128.74,30.49],[128.76,23.0822],[128.77,0.77663871]]]
["bitfinex","SOLUSD",1719238734614,[[128.73,200.0],[128.65,6.2619],[128.62,25.5873],[128.58,388.3],[128.57,6.31552188]],[[128.76,30.46],[128.79,0.7765181],[128.82,47.1131],[128.83,6.2976],[128.86,10.0]]]
["bitfinex","SOLUSD",1719238767736,[[128.9,100.0],[128.89,100.0],[128.87,15.5078],[128.85,6.3295],[128.82,10.0]],[[128.92,45.17],[128.93,20.34],[128.95,30.35],[129.0,38.1019],[129.01,8.0975156]]]
["bitfinex","SOLUSD",1719238817317,[[128.95,200.0],[128.88,22.1881],[128.86,10.0],[128.83,256.2],[128.79,116.01396653]],[[128.96,65.0],[129.0,30.35],[129.03,21.64300938],[129.05,6.4906],[129.12,38.18651344]]]
["bitfinex","SOLUSD",1719238863953,[[129.0,100.0],[128.97,100.0],[128.92,6.5892],[128.91,15.2291],[128.86,10.0]],[[129.02,6.2219],[129.03,30.39],[129.04,16.3668]]]
["bitfinex","SOLUSD",1719238888871,[[128.9,100.0],[128.89,100.0],[128.86,15.9782],[128.85,6.0196],[128.81,266.2]],[[128.92,0.17],[128.93,0.77567484],[128.97,20.0],[128.98,16.2495],[129.01,30.39]]]
["bitfinex","SOLUSD",1719238911798,[[128.9,100.0],[128.89,100.0],[128.84,15.9764],[128.83,262.6946],[128.82,10.0]],[[128.91,0.7757952],[128.92,20.0],[128.97,26.19198401],[129.02,10.0],[129.06,30.39]]]
["bitfinex","SOLUSD",1719238982736,[[128.66,200.0],[128.63,15.9875],[128.62,6.1343],[128.61,256.2],[128.54,407.7489]],[[128.67,20.17],[128.71,0.77700078],[128.74,30.39],[128.81,41.105297],[128.82,30.39]]]
["bitfinex","SOLUSD",1719239010957,[[128.95,200.0],[128.88,6.3582],[128.87,15.7455],[128.86,256.2],[128.85,10.0]],[[129.0,36.72984073],[129.04,41.5801],[129.05,7.7493],[129.07,56.66],[129.09,279.8669]]]
["bitfinex","SOLUSD",1719239062628,[[128.96,100.0],[128.95,100.0],[128.94,15.6431],[128.92,6.6109],[128.89,10.0]],[[128.97,20.94543425],[129.0,26.02],[129.02,6.3243587],[129.05,16.016],[129.11,268.2454]]]
["bitfinex","SOLUSD",1719239102231,[[128.97,200.0],[128.94,16.264],[128.93,6.291],[128.92,10.0],[128.88,282.2]],[[128.98,0.94537412],[129.0,20.0],[129.01,26.0],[129.03,15.4017],[129.04,6.2362839]]]
["bitfinex","SOLUSD",1719239146273,[[128.89,200.0],[128.85,16.4911],[128.84,6.3525],[128.79,256.2],[128.77,388.3]],[[128.92,45.0],[128.93,20.17],[128.94,26.0],[128.99,6.10808627],[129.02,17.7509]]]
["bitfinex","SOLUSD",1719239200942,[[128.87,100.0],[128.86,100.0],[128.85,6.0528],[128.83,16.6081],[128.8,256.2]],[[128.89,20.0],[128.9,45.0],[128.91,0.77543425],[128.94,45.869],[128.97,30.3]]]
["bitfinex","SOLUSD",1719239238369,[[129.1,100.0],[129.09,100.0],[129.04,6.0754],[129.0,25.9868],[128.94,7.7552]],[[129.12,45.0],[129.13,20.0],[129.14,52.93735865],[129.15,6.0269],[129.19,46.59]]]
["bitfinex","SOLUSD",1719239298231,[[128.79,100.0],[128.78,100.0],[128.76,22.2854],[128.71,10.0],[128.67,256.2]],[[128.83,45.0],[128.84,26.02],[128.86,15.0191],[128.88,26.02],[128.9,16.1736]]]
["bitfinex","SOLUSD",1719239350778,[[128.47,100.0],[128.46,100.0],[128.42,6.4735],[128.4,16.3864],[128.39,10.0]],[[128.53,46.59],[128.54,45.0],[128.55,30.52],[128.56,16.2629],[128.57,6.4749]]]
["bitfinex","SOLUSD",1719239378710,[[128.53,100.0],[128.51,100.0],[128.45,16.0753],[128.44,15.5182],[128.38,50.0332]],[[128.54,0.77549438],[128.57,15.7602],[128.58,6.6554],[128.59,46.59],[128.6,30.56]]]
["bitfinex","SOLUSD",1719239425352,[[128.72,100.0],[128.71,100.0],[128.68,6.0526],[128.67,15.1548],[128.64,10.0]],[[128.76,30.56],[128.78,31.107761],[128.8,22.5307],[128.83,76.78],[128.86,7.7607]]]
["bitfinex","SOLUSD",1719239493695,[[128.64,200.0],[128.59,15.1153],[128.58,6.5016],[128.55,256.2],[128.54,10.0]],[[128.68,45.0],[128.69,26.4621],[128.71,30.56],[128.72,31.117069],[128.77,17.7658]]]
["bitfinex","SOLUSD",1719239499736,[[128.72,100.0],[128.71,100.0],[128.63,23.192],[128.62,10.0],[128.58,7.777]],[[128.75,1.91],[128.76,30.56],[128.78,0.7765784],[128.81,22.5377],[128.82,77.34]]]
["bitfinex","SOLUSD",1719239594784,[[128.89,100.0],[128.88,100.0],[128.82,21.7962],[128.8,10.0],[128.75,103.65820098]],[[128.93,45.0],[128.94,22.214],[128.96,30.46],[129.0,101.38266031],[129.01,31.050951]]]
["bitfinex","SOLUSD",1719239639810,[[128.95,100.0],[128.94,100.0],[128.92,6.4307],[128.91,15.8054],[128.78,31.045054]],[[128.99,45.0],[129.0,30.46],[129.05,16.4646],[129.06,47.0965],[129.07,7.7478]]]
["bitfinex","SOLUSD",1719239693066,[[128.97,100.0],[128.95,100.0],[128.87,6.5558],[128.85,15.3565],[128.82,256.2]],[[128.99,61.512457],[129.0,23.3314],[129.04,10.0],[129.06,30.46],[129.09,7.7466]]]
["bitfinex","SOLUSD",1719239722179,[[129.04,100.0],[129.03,100.0],[129.0,21.748],[128.97,10.0],[128.95,30.46]],[[129.05,0.77495351],[129.15,15.0386],[129.16,6.5695],[129.18,77.1],[129.26,38.28958125]]]
["bitfinex","SOLUSD",1719239774753,[[129.18,100.0],[129.16,100.0],[129.15,22.8108],[129.05,10.0],[129.03,407.674]],[[129.24,60.46],[129.25,6.3312],[129.27,47.41456604],[129.28,47.648483],[129.29,10.0]]]
["bitfinex","SOLUSD",1719239794086,[[129.15,200.0],[129.11,6.408],[129.06,10.0],[129.05,16.2694],[128.99,19.3807]],[[129.18,60.46],[129.2,6.2283],[129.22,24.4171628],[129.25,30.994343],[129.27,270.5]]]
["bitfinex","SOLUSD",1719239851121,[[129.16,100.0],[129.14,100.0],[129.07,22.2499],[129.06,10.0],[129.0,263.9518]],[[129.17,45.0],[129.18,30.3],[129.19,15.4033],[129.24,76.94],[129.26,10.0]]]
["bitfinex","SOLUSD",1719239909297,[[129.1,100.0],[129.09,100.0],[129.06,23.1146],[129.01,266.2],[128.95,33.45549924]],[[129.13,0.77447336],[129.17,20.77456604],[129.18,30.28],[129.19,61.7081],[129.2,14.45489651]]]
["bitfinex","SOLUSD",1719239981833,[[129.14,100.0],[129.13,100.0],[129.1,22.8107],[129.06,10.0],[129.03,256.2]],[[129.15,26.71411364],[129.17,0.77456604],[129.18,25.94],[129.19,15.6251],[129.22,87.14262302]]]
["bitfinex","SOLUSD",1719240019549,[[129.1,100.0],[129.09,100.0],[129.04,6.5997],[129.02,15.921],[129.01,10.0]],[[129.12,25.95],[129.14,16.6354],[129.17,53.2868],[129.18,25.95],[129.22,10.0]]]
["bitfinex","SOLUSD",1719240078120,[[128.73,200.0],[128.67,6.6234],[128.66,25.307],[128.59,14.15727655],[128.58,19.4424]],[[128.78,20.77456604],[128.79,6.4055],[128.8,61.523],[128.83,10.0],[128.86,7.7605]]]
["bitfinex","SOLUSD",1719240110966,[[128.7,115.1105],[128.69,100.0],[128.66,16.0233],[128.61,30.63266776],[128.6,24.2719]],[[128.71,0.77700078],[128.79,0.77456604],[128.8,63.016],[128.81,22.6643],[128.82,30.34]]]
["bitfinex","SOLUSD",1719240165497,[[128.57,100.0],[128.56,100.0],[128.53,21.9991],[128.48,10.0],[128.47,282.31]],[[128.61,0.77456604],[128.62,45.0],[128.63,33.44870078],[128.64,41.8692],[128.66,46.52]]]
["bitfinex","SOLUSD",1719240209331,[[128.32,100.0],[128.3,100.0],[128.27,15.2884],[128.26,6.2068],[128.24,10.0]],[[128.37,65.77456604],[128.38,30.62],[128.39,91.52],[128.4,6.33199266],[128.41,47.2853]]]
["bitfinex","SOLUSD",1719240251022,[[128.35,100.0],[128.34,100.0],[128.28,6.1722],[128.25,50.0],[128.24,272.1527]],[[128.37,20.0],[128.38,43.30452909],[128.39,15.7014],[128.4,30.62],[128.44,10.0]]]
["bitfinex","SOLUSD",1719240287472,[[128.25,100.0],[128.24,116.2394],[128.23,6.3005],[128.19,10.0],[128.14,27.3132]],[[128.26,0.77924102],[128.33,7.37146604],[128.34,77.194011],[128.35,46.52],[166.0,10.25]]]
["bitfinex","SOLUSD",1719240349463,[[128.03,100.0],[128.01,100.0],[127.95,6.0519],[127.94,10.0],[127.93,16.3874]],[[128.09,21.98326776],[128.1,30.62],[128.11,6.2611],[128.12,16.6178],[128.15,54.6439]]]
["bitfinex","SOLUSD",1719240394625,[[128.16,200.0],[128.14,6.0374],[128.13,15.8999],[128.09,10.0],[128.06,256.2]],[[128.17,0.78027466],[128.22,6.1592791],[128.23,30.62],[128.28,96.34049299],[128.3,7.7947]]]
["bitfinex","SOLUSD",1719240433132,[[127.97,100.0],[127.96,100.0],[127.94,6.3151],[127.93,15.144],[127.91,256.2]],[[128.04,30.62],[128.07,47.3411],[128.1,38.4264],[128.11,10.0],[128.12,58.55835877]]]
["bitfinex","SOLUSD",1719240474200,[[128.05,100.0],[128.04,100.0],[127.99,16.0087],[127.96,10.0],[127.95,6.3321]],[[128.07,26.41],[128.1,34.23298232],[128.11,2.3411],[128.14,8.09381443],[128.15,56.84]]]
["bitfinex","SOLUSD",1719240520847,[[127.9,189.22577583],[127.84,266.2],[127.83,6.1848],[127.82,16.3202],[127.77,407.8657]],[[127.92,0.78186083],[127.98,38.64381542],[127.99,78.87786884],[128.01,3.9025],[128.02,46.84]]]
["bitfinex","SOLUSD",1719240527245,[[127.97,89.22577583],[127.94,100.0],[127.91,6.4641],[127.89,15.3207],[127.87,10.0]],[[128.03,31.287387],[128.04,38.93497486],[128.05,4.684],[128.06,46.84],[128.07,7.8086]]]
["bitfinex","SOLUSD",1719240590719,[[127.88,41.94515403],[127.85,100.0],[127.82,6.5881],[127.8,15.6542],[127.77,10.0]],[[127.95,46.2567411],[127.96,31.315322],[127.97,5.4651],[127.98,38.7437],[127.99,86.32897914]]]
["bitfinex","SOLUSD",1719240604845,[[127.87,137.26828404],[127.83,16.4093],[127.82,6.5881],[127.79,10.0],[127.67,388.3]],[[127.89,0.78198311],[127.96,15.60924725],[127.97,36.768165],[127.98,30.93],[128.04,30.93]]]
["bitfinex","SOLUSD",1719240656110,[[127.92,119.21940297],[127.85,6.575],[127.84,15.8769],[127.82,10.0],[127.6,16.1452608]],[[127.98,38.16338009],[128.0,8.06718876],[128.02,6.2468],[128.03,7.8108],[128.04,78.69106694]]]
["bitfinex","SOLUSD",1719240698453,[[128.08,100.0],[128.05,21.6915],[127.98,256.2],[127.97,10.0],[127.93,423.01701814]],[[128.16,30.78],[128.17,45.0],[128.19,7.8013],[128.21,16.2468],[128.22,77.76]]]
["bitfinex","SOLUSD",1719240752017,[[128.14,100.0],[128.09,15.4955],[128.07,6.3011],[128.06,7.798678],[128.03,10.0]],[[128.15,0.78039645],[128.2,8.04610475],[128.21,38.2727],[128.22,61.56],[128.3,78.24079736]]]
["bitfinex","SOLUSD",1719240785255,[[127.98,100.0],[127.96,15.9856],[127.95,6.5859],[127.92,256.2],[127.9,10.0]],[[128.04,30.73],[128.07,45.0],[128.09,7.8074],[128.1,39.21429193],[128.12,46.98]]]
["bitfinex","SOLUSD",1719240831176,[[128.16,100.0],[128.15,6.6087],[128.14,15.8793],[128.09,10.0],[128.07,256.2]],[[128.22,30.73],[128.25,39.36277602],[128.26,7.7971],[128.27,9.2643],[128.28,30.73]]]
["bitfinex","SOLUSD",1719240869307,[[127.95,100.0],[127.91,22.7459],[127.88,10.0],[127.84,256.2],[127.81,388.3]],[[128.03,55.04427037],[128.04,30.73],[128.06,7.8089],[128.07,8.14854834],[128.08,46.98]]]
["bitfinex","SOLUSD",1719240916043,[[128.07,100.0],[128.03,6.2479],[128.02,15.7509],[127.97,266.2],[127.93,388.3]],[[128.13,45.0],[128.14,30.73],[128.16,85.4429],[128.21,19.5003],[128.31,100.0]]]
["bitfinex","SOLUSD",1719240966090,[[128.01,100.0],[128.0,6.0012],[127.99,15.8491],[127.97,256.2],[127.91,10.0]],[[128.1,59.2958],[128.11,45.0],[128.12,30.73],[128.13,31.262887],[128.15,27.65284666]]]
["bitfinex","SOLUSD",1719241008036,[[127.88,100.0],[127.86,15.1785],[127.84,6.2651],[127.8,10.0],[127.75,12.23936835]],[[127.97,46.91],[127.98,83.55564309],[127.99,70.78862114],[128.0,7.8125],[128.03,10.0]]]
["bitfinex","SOLUSD",1719241039571,[[128.07,100.0],[128.04,6.5877],[128.01,15.0733],[127.98,10.0],[127.93,256.2]],[[128.09,30.73],[128.15,54.13558402],[128.16,30.73],[128.18,7.8015],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719241084809,[[128.44,100.0],[128.39,6.4826],[128.35,10.0],[128.34,31.1239],[128.31,69.36042874]],[[128.52,30.72],[128.54,0.77802848],[128.57,4.53681554],[128.58,38.4975],[128.59,46.91]]]
["bitfinex","SOLUSD",1719241143574,[[128.64,100.0],[128.61,6.4691],[128.56,266.6039],[128.54,46.91],[128.53,61.694125]],[[128.72,45.0],[128.73,30.59],[128.75,16.1057],[128.77,36.6293],[128.79,7.7647]]]
["bitfinex","SOLUSD",1719241148476,[[128.59,100.0],[128.56,256.2],[128.52,6.4722],[128.51,10.0],[128.49,388.3]],[[128.65,75.59],[128.66,16.3615],[128.68,6.4924],[128.7,30.59],[128.77,19.4157]]]
["bitfinex","SOLUSD",1719241219225,[[128.53,100.0],[128.48,256.2],[128.47,6.4126],[128.46,0.4039],[128.45,10.0]],[[128.58,45.77763946],[128.59,16.4118],[128.61,45.0],[128.62,36.9479],[128.64,30.51]]]
["bitfinex","SOLUSD",1719241265363,[[128.51,100.0],[128.45,6.8394],[128.44,10.0],[128.41,31.133362],[128.37,70.80424974]],[[128.56,45.0],[128.57,16.4518],[128.58,0.77763946],[128.59,45.0],[128.6,30.51]]]
["bitfinex","SOLUSD",1719241269962,[[128.6,100.0],[128.5,0.17],[128.49,6.7998],[128.48,10.0],[128.46,57.755]],[[128.63,0.77748407],[128.65,16.485],[128.66,6.5731],[128.68,16.485],[128.69,0.77763946]]]
["bitfinex","SOLUSD",1719241329316,[[128.55,100.0],[128.45,262.3805],[128.44,10.0],[128.43,403.768],[128.41,99.49019398]],[[128.58,16.10198642],[128.6,1.01134652],[128.61,37.0876],[128.64,30.49],[128.66,8.09487121]]]
["bitfinex","SOLUSD",1719241378758,[[128.64,100.0],[128.54,10.0],[128.53,412.62542164],[128.52,256.2],[128.5,46.72]],[[128.68,21.5557],[128.69,1.01134652],[128.7,30.51],[128.75,15.85692092],[128.76,71.02]]]
["bitfinex","SOLUSD",1719241391974,[[128.58,100.0],[128.5,22.047],[128.46,10.0],[128.43,671.7516],[128.42,38.20560365]],[[128.62,18.22197863],[128.63,7.96133059],[128.64,61.08],[128.68,10.0],[128.69,46.72]]]
["bitfinex","SOLUSD",1719241454724,[[128.56,100.34],[128.53,6.5509],[128.52,16.6628],[128.51,10.0],[128.49,388.3]],[[128.57,0.77748407],[128.66,1.01134652],[128.68,30.52],[128.69,15.4521],[128.71,49.23714295]]]
["bitfinex","SOLUSD",1719241511105,[[128.86,100.0],[128.76,10.0],[128.73,15.5074],[128.72,262.5827],[128.69,46.12543261]],[[128.87,15.7224],[128.88,36.9259],[128.9,15.7224],[128.94,40.48],[128.99,46.72]]]
["bitfinex","SOLUSD",1719241534213,[[128.68,68.94536],[128.67,100.0],[128.58,6.1521],[128.56,16.236],[128.55,398.3]],[[128.73,1.01134652],[128.74,30.48],[128.75,22.7598],[128.76,8.11986234],[128.78,17.7653]]]
["bitfinex","SOLUSD",1719241572046,[[128.28,100.0],[128.26,15.8787],[128.25,6.2811],[128.2,10.0],[128.18,644.5]],[[128.34,0.51134652],[128.35,30.63],[128.38,91.66],[128.39,16.0784],[128.4,38.4182]]]
["bitfinex","SOLUSD",1719241623680,[[128.18,100.0],[128.13,6.1848],[128.12,25.6612],[128.07,7.8081],[128.06,19.5215]],[[128.19,0.78015291],[128.25,6.1676],[128.26,0.51134652],[128.27,7.17982501],[128.37,58.73647523]]]
["bitfinex","SOLUSD",1719241647313,[[128.09,100.0],[128.04,15.8201],[128.02,6.2182],[128.01,10.0],[128.0,256.2]],[[128.13,0.78051827],[128.16,0.51134652],[128.2,53.16352885],[128.21,6.4818],[128.22,40.105]]]
["bitfinex","SOLUSD",1719241697454,[[128.09,100.0],[128.03,6.5219],[128.02,15.2335],[127.99,10.0],[127.94,58.1054]],[[128.11,0.78064013],[128.14,9.12794652],[128.16,30.75],[128.18,56.66],[128.25,39.91193542]]]
["bitfinex","SOLUSD",1719241724076,[[127.99,100.0],[127.95,10.0],[127.92,22.4773],[127.91,256.2],[127.89,58.1168]],[[128.0,0.78131104],[128.07,0.51134652],[128.08,6.0569],[128.09,12.55611266],[128.1,49.7762]]]
["bitfinex","SOLUSD",1719241797209,[[127.94,100.0],[127.88,6.1439],[127.85,10.0],[127.83,15.3854],[127.79,264.0252]],[[127.97,0.51134652],[127.98,30.75],[127.99,6.1312],[128.01,6.23975],[128.04,30.75]]]
["bitfinex","SOLUSD",1719241827439,[[128.09,100.0],[128.02,21.8571],[127.98,10.0],[127.96,256.2],[127.94,7.816]],[[128.13,1.29186479],[128.14,30.75],[128.15,52.9861],[128.22,40.75],[129.01,5.8682062]]]
["bitfinex","SOLUSD",1719241892598,[[128.2,43.44274036],[128.13,15.2791],[128.12,6.6148],[128.1,10.0],[128.04,7.81]],[[128.23,0.51134652],[128.24,6.409],[128.26,46.9],[128.27,8.5796],[128.28,61.5]]]
["bitfinex","SOLUSD",1719241899516,[[128.09,31.23941208],[128.05,21.4131],[128.01,256.2],[127.98,10.0],[127.95,388.3]],[[128.14,0.51134652],[128.15,77.65],[128.16,30.75],[128.17,6.352],[128.18,31.248024]]]
["bitfinex","SOLUSD",1719241984598,[[127.79,6.1379],[127.76,15.0946],[127.75,10.0],[127.71,404.5116],[127.68,4.07698571]],[[127.88,26.45],[127.89,0.78204427],[127.9,0.51134652],[127.92,26.45],[127.95,71.6912]]]
["bitfinex","SOLUSD",1719242033126,[[127.96,15.0401],[127.95,6.5817],[127.89,10.0],[127.88,256.2],[127.86,26.41]],[[128.02,26.41],[128.06,0.51134652],[128.07,46.9],[128.08,45.0],[128.1,42.3781302]]]
["bitfinex","SOLUSD",1719242038738,[[128.03,15.723],[128.02,6.529],[128.01,0.17],[128.0,0.17],[127.99,0.17]],[[128.11,26.41],[128.12,0.51134652],[128.16,34.56723454],[128.18,7.8019],[128.19,16.4592]]]
["bitfinex","SOLUSD",1719242117823,[[128.19,15.9846],[128.18,6.5528],[128.15,0.34],[128.12,10.0],[128.09,62.7986]],[[128.26,0.51134652],[128.28,30.71],[128.31,81.35830018],[128.33,24.1511],[128.34,46.9725]]]
["bitfinex","SOLUSD",1719242167413,[[127.78,20.0],[127.77,6.0668],[127.76,25.5215],[127.73,44.14469262],[127.72,694.7835]],[[127.89,0.78149422],[127.91,0.51134652],[127.92,21.9449],[127.95,53.34654123],[127.98,30.71]]]
["bitfinex","SOLUSD",1719242179299,[[127.86,394.4584],[127.85,17.8215],[127.84,15.6956],[127.83,21.82095376],[127.82,303.05]],[[127.99,6.6009],[128.0,15.8556],[128.01,0.51134652],[128.02,30.71],[128.04,6.47171164]]]
["bitfinex","SOLUSD",1719242238397,[[128.19,8.44309471],[128.17,79.38631477],[128.16,426.8126],[128.15,256.2],[128.14,28.66100916]],[[128.33,0.17],[128.34,6.54844652],[128.35,15.2418],[128.38,30.71],[128.58,742.1]]]
["bitfinex","SOLUSD",1719242285335,[[127.93,0.34],[127.92,46.85],[127.9,19.5461],[127.89,37.98955733],[127.78,20.0]],[[127.95,0.78161639],[127.98,6.0895],[128.0,15.4584],[128.06,0.51134652],[128.07,30.79]]]
["bitfinex","SOLUSD",1719242324383,[[128.03,0.34],[128.02,66.85],[128.0,409.815],[127.99,65.33245471],[127.98,14.12671209]],[[128.05,0.78100594],[128.13,21.515],[128.15,0.51134652],[128.16,30.79],[128.21,10.0]]]
["bitfinex","SOLUSD",1719242350602,[[128.36,0.34],[128.35,46.85],[128.34,20.0],[128.32,38.88423638],[128.31,10.0]],[[128.42,15.6276],[128.44,6.2623],[128.48,0.51134652],[128.52,36.92829769],[128.57,31.111346]]]
["bitfinex","SOLUSD",1719242386362,[[128.39,20.0],[128.38,388.3],[128.37,52.47333872],[128.35,46.85],[128.34,47.02741663]],[[128.41,0.7788162],[128.43,16.4248],[128.49,7.05114652],[128.53,50.6],[128.57,6.30724864]]]
["bitfinex","SOLUSD",1719242425473,[[128.38,20.0],[128.37,46.12649695],[128.36,54.79839091],[128.35,36.02191528],[128.34,16.6227]],[[128.45,0.77857366],[128.49,0.51134652],[128.5,23.0924],[128.53,20.0],[128.54,30.6]]]
["bitfinex","SOLUSD",1719242475834,[[128.39,0.34],[128.38,66.73],[128.37,456.43797864],[128.36,27.61624438],[128.35,4.07104101]],[[128.47,16.0389],[128.48,6.6515],[128.52,0.51134652],[128.53,20.0],[128.62,7.7751]]]
["bitfinex","SOLUSD",1719242522875,[[128.38,6.1948],[128.37,99.22212856],[128.36,405.9813306],[128.35,7.791],[128.34,59.59413488]],[[128.4,0.77887686],[128.43,6.1719],[128.44,15.5802],[128.55,10.0],[128.57,23.38]]]
["bitfinex","SOLUSD",1719242563112,[[128.39,67.07],[128.37,90.20562089],[128.36,408.8386954],[128.35,42.1041],[128.34,108.70132569]],[[128.4,0.77887686],[128.46,15.396],[128.47,6.6408],[128.52,0.51134652],[128.53,20.0]]]
["bitfinex","SOLUSD",1719242608265,[[128.39,0.34],[128.38,20.0],[128.37,54.18710888],[128.34,99.11],[128.33,424.49576293]],[[128.46,16.2674],[128.47,6.066],[128.5,0.51134652],[128.51,26.19],[128.52,26.19]]]
["bitfinex","SOLUSD",1719242689976,[[128.01,20.34],[128.0,422.72847687],[127.99,61.958246],[127.98,45.22147763],[127.97,26.0445]],[[128.02,0.41997037],[128.11,6.904],[128.12,6.5749],[128.15,26.31],[128.16,26.31]]]
["bitfinex","SOLUSD",1719242695498,[[127.98,39.05],[127.94,7.8161],[127.93,66.2717],[127.92,41.5886],[127.9,493.08290514]],[[128.02,0.41997037],[128.05,12.9256],[128.06,0.51134652],[128.07,26.31],[128.1,26.31]]]
["bitfinex","SOLUSD",1719242743136,[[127.9,0.17],[127.89,0.17],[127.87,74.7603],[127.86,40.30401085],[127.85,25.6453]],[[127.92,0.78186083],[127.94,6.3471],[128.03,0.51134652],[128.04,16.22398449],[128.06,23.41]]]
["bitfinex","SOLUSD",1719242809512,[[127.91,46.55],[127.9,6.5223],[127.89,467.39],[127.88,33.74971132],[127.87,8.10195873]],[[127.92,0.78179971],[127.99,6.5223],[128.03,0.51134652],[128.04,26.38],[128.06,10.0]]]
["bitfinex","SOLUSD",1719242871528,[[128.04,7.8095],[128.03,19.5266],[128.02,441.8329],[128.0,90.41003099],[127.99,49.33633945]],[[128.13,6.4311],[128.15,0.51134652],[128.18,6.42703522],[128.2,40.74],[128.24,61.46413997]]]
["bitfinex","SOLUSD",1719242877030,[[128.12,45.0],[128.11,20.34],[128.1,45.0],[128.08,27.3261],[128.06,6.4311]],[[128.2,6.2545],[128.21,0.51134652],[128.23,6.29734003],[128.24,30.74],[128.25,10.0]]]
["bitfinex","SOLUSD",1719242942053,[[128.36,20.17],[128.35,54.7307],[128.34,19.4791],[128.33,39.67273613],[128.32,58.34188382]],[[128.45,6.0429],[128.46,1.0194],[128.49,0.51134652],[128.5,6.1987],[128.55,23.41]]]
["bitfinex","SOLUSD",1719242984151,[[128.34,0.17],[128.33,20.17],[128.31,35.41277915],[128.3,38.72486388],[128.29,30.65]],[[128.41,6.3498],[128.45,1.0194],[128.47,0.51134652],[128.48,6.33470609],[128.51,7.3692]]]
["bitfinex","SOLUSD",1719243027386,[[128.13,6.0779],[128.11,6.34376836],[128.1,31.1],[128.09,74.23930533],[128.07,21.6739]],[[128.28,37.70843442],[128.3,70.22],[128.35,7.7912],[128.4,59.26240874]]]
["bitfinex","SOLUSD",1719243051940,[[128.12,0.34],[128.11,20.0],[128.1,41.1],[128.08,89.3295],[128.05,644.5]],[[128.18,0.5165169],[128.21,6.1651],[128.27,10.0],[128.28,84.72],[128.33,7.7924]]]
["bitfinex","SOLUSD",1719243096471,[[127.91,20.0],[127.9,31.15],[127.88,52.96717764],[127.87,21.9094],[127.86,38.5808]],[[127.99,6.3722],[128.0,1e-08],[128.04,10.0],[128.06,54.18],[128.08,46.8]]]
["bitfinex","SOLUSD",1719243121730,[[127.86,20.0],[127.85,15.3045],[127.83,14.38978835],[127.82,33.4828383],[127.81,696.66749822]],[[127.93,0.78173859],[128.0,6.024],[128.01,0.34],[128.03,117.004],[128.04,6.27812277]]]
["bitfinex","SOLUSD",1719243153864,[[128.1,20.34],[128.08,74.1263],[128.07,20.17],[128.06,20.35564542],[128.05,410.73857678]],[[128.18,5.527],[128.25,6.37053729],[128.29,18.09204762],[128.3,46.8],[128.33,7.7924]]]
["bitfinex","SOLUSD",1719243188529,[[128.1,20.34],[128.09,54.6068],[128.08,39.8584],[128.06,19.00230425],[128.05,440.67331866]],[[128.2,6.1698],[128.25,6.13517373],[128.27,10.0],[128.28,30.76],[128.29,46.8]]]
["bitfinex","SOLUSD",1719243239601,[[128.25,0.34],[128.24,20.0],[128.22,46.88098537],[128.21,81.03396965],[128.19,19.5013]],[[128.32,0.9631],[128.33,6.2167],[128.4,6.22281524],[128.41,64.18],[128.44,54.93688255]]]
["bitfinex","SOLUSD",1719243284103,[[128.04,0.34],[128.01,74.6117],[128.0,412.9808],[127.99,45.54480708],[127.97,61.11151712]],[[128.1,1.7432],[128.11,6.1506],[128.16,26.35],[128.18,10.0],[128.19,8.1518194]]]
["bitfinex","SOLUSD",1719243307815,[[127.88,31.15],[127.82,19.5581],[127.81,40.92972723],[127.79,62.11155694],[127.75,49.20848]],[[127.93,26.35],[127.94,1.7432],[127.95,6.85651639],[127.98,26.35],[128.01,6.16663324]]]
["bitfinex","SOLUSD",1719243374809,[[127.63,20.0],[127.62,6.2228],[127.6,19.5924],[127.59,8.15418179],[127.58,50.91280192]],[[127.72,7.8254],[127.78,6.3542162],[127.79,10.0],[127.8,86.02229567],[127.85,7.8218]]]
["bitfinex","SOLUSD",1719243403426,[[127.47,20.17],[127.46,46.94],[127.44,27.633],[127.41,66.72063639],[127.4,85.08955303]],[[127.61,0.603],[127.62,37.17810851],[127.64,10.0],[127.66,70.36],[127.68,30.99]]]
["bitfinex","SOLUSD",1719243432069,[[127.43,0.34],[127.42,31.3],[127.4,46.94],[127.39,27.4728],[127.37,30.21317687]],[[127.45,0.78474457],[127.51,0.603],[127.58,37.14845203],[127.6,80.36],[127.61,3.137613]]]
["bitfinex","SOLUSD",1719243477998,[[127.41,47.28],[127.4,19.623],[127.39,66.66140554],[127.38,33.2353],[127.37,8.38115398]],[[127.53,0.603],[127.55,26.58],[127.59,6.3955899],[127.6,10.0],[127.62,105.08835397]]]
["bitfinex","SOLUSD",1719243546066,[[127.35,26.61],[127.34,6.8098],[127.33,19.6328],[127.32,19.55596518],[127.31,40.93320671]],[[127.41,0.603],[127.5,26.61],[127.54,78.49957439],[127.56,26.61],[127.57,7.8389]]]
["bitfinex","SOLUSD",1719243595430,[[127.1,7.8677],[127.09,56.98940842],[127.07,55.08744565],[127.06,37.55990229],[127.05,1.36016865]],[[127.22,0.78616353],[127.26,14.62921768],[127.28,10.0],[127.32,78.09],[127.35,7.8529]]]
["bitfinex","SOLUSD",1719243600264,[[127.1,0.17],[127.09,31.4],[127.08,7.8689],[127.07,19.6736],[127.06,37.87183829]],[[127.22,0.78616353],[127.26,47.63162912],[127.28,78.68744593],[127.32,62.606012],[127.35,19.6314]]]
["bitfinex","SOLUSD",1719243658034,[[126.8,10.01],[126.74,4.0],[126.72,19.727],[126.71,10.01],[126.67,455.28902353]],[[126.88,31.31],[126.9,0.4261],[126.95,18.18497691],[127.0,7.8746],[127.01,295.36990577]]]
["bitfinex","SOLUSD",1719243698269,[[127.06,24.32307604],[127.05,7.8706],[127.04,19.6774],[127.02,447.74725267],[127.01,304.31]],[[127.21,0.34],[127.22,0.4261],[127.24,54.8],[127.26,8.16512093],[127.27,10.0]]]
["bitfinex","SOLUSD",1719243711170,[[127.03,0.34],[127.0,47.43376406],[126.99,19.6854],[126.98,50.52353279],[126.97,477.5866]],[[127.11,0.78678207],[127.14,1.0328],[127.19,38.72074847],[127.2,31.2],[127.21,10.0]]]
["bitfinex","SOLUSD",1719243766248,[[127.22,0.34],[127.21,6.3902],[127.2,71.0867],[127.18,39.85900489],[127.16,31.21]],[[127.36,31.21],[127.37,8.165583],[127.39,23.6],[127.42,11.5735],[127.43,31.21]]]
["bitfinex","SOLUSD",1719243810360,[[127.0,6.6601],[126.99,15.5531],[126.96,27.5669],[126.92,19.39499607],[126.91,41.21]],[[127.11,7.43103576],[127.12,0.17],[127.13,29.8046],[127.15,15.6014],[127.2,86.2818]]]
["bitfinex","SOLUSD",1719243833497,[[127.0,6.2435],[126.99,16.4786],[126.95,648.1]],[[127.08,31.21],[127.11,32.14920867],[127.13,10.0],[127.14,31.21],[127.15,7.8649]]]
["bitfinex","SOLUSD",1719243879237,[[127.16,6.3531],[127.15,15.6948],[127.12,391.0],[127.09,19.07687613],[127.08,90.6945]],[[127.25,31.21],[127.29,6.79835504],[127.31,8.19170629],[127.32,39.0642],[127.33,26.214]]]
["bitfinex","SOLUSD",1719243913467,[[127.22,6.3108],[127.21,15.3738],[127.15,19.6611],[127.14,7.8651],[127.12,6.64025259]],[[127.33,0.17],[127.34,69.89144762],[127.37,6.2409],[127.38,65.1539],[127.39,15.2038]]]
["bitfinex","SOLUSD",1719243948287,[[126.97,23.188],[126.88,422.21],[126.87,264.9819],[126.86,20.00147833],[126.85,675.81819198]],[[127.06,0.34],[127.07,23.64],[127.08,45.17],[127.09,52.69020189],[127.1,10.0]]]
["bitfinex","SOLUSD",1719243987355,[[126.79,15.4983],[126.78,6.1918],[126.74,3.51231648],[126.72,19.7279],[126.71,20.38929567]],[[126.9,8.19731617],[126.92,23.64],[126.95,10.0],[126.96,53.4098]]]
["bitfinex","SOLUSD",1719244013989,[[126.85,15.0582],[126.84,6.0135],[126.82,0.17],[126.78,27.6057],[126.77,422.537191]],[[127.0,12.92562192],[127.01,26.2712],[127.02,86.3031],[127.06,295.53583095],[127.07,59.0247]]]
["bitfinex","SOLUSD",1719244064044,[[126.74,3.51231648],[126.7,6.2982],[126.69,15.4191],[126.66,257.1],[126.64,15.7955]],[[126.82,23.98],[126.83,39.51388258],[126.84,7.3840437],[126.85,16.463],[126.87,6.2582]]]
["bitfinex","SOLUSD",1719244094744,[[126.63,21.8817],[126.54,257.1],[126.53,19.758],[126.52,39.2233],[126.51,1049.41262628]],[[126.73,0.34],[126.74,23.64],[126.75,6.1053],[126.76,23.2496],[126.77,10.0]]]
["bitfinex","SOLUSD",1719244116289,[[126.49,6.3999],[126.48,16.263],[126.43,257.1],[126.42,7.9099],[126.41,39.14173858]],[[126.61,23.64],[126.62,31.45],[126.63,8.20334464],[126.65,7.13944963],[126.66,41.45]]]
["bitfinex","SOLUSD",1719244153703,[[126.3,3.9311183],[126.28,15.7759],[126.27,10.0],[126.25,3.31834636],[126.24,19.8025]],[[126.44,0.17],[126.48,31.45],[126.5,10.0],[126.52,22.3976],[126.53,27.96291808]]]
["bitfinex","SOLUSD",1719244192667,[[126.16,16.4303],[126.15,3.0295456],[126.09,27.7568],[126.08,29.4496652],[126.06,397.22411871]],[[126.26,22.37675436],[126.27,0.17],[126.28,23.76],[126.29,6.98881992],[126.3,31.63]]]
["bitfinex","SOLUSD",1719244246774,[[126.42,13.1346],[126.36,409.66383969],[126.34,57.5],[126.33,7.9153],[126.31,39.582]],[[126.54,31.94892812],[126.59,38.57113647],[126.6,48.2737],[126.61,16.6258],[126.63,39.55348779]]]
["bitfinex","SOLUSD",1719244257767,[[126.28,0.34],[126.27,13.1346],[126.26,0.34],[126.25,7.9207],[126.23,39.13889627]],[[126.42,31.63],[126.44,23.76],[126.45,28.90780499],[126.47,10.0],[126.48,31.63]]]
["bitfinex","SOLUSD",1719244316277,[[126.36,3.7769],[126.35,0.34],[126.31,67.5],[126.3,19.7937],[126.29,401.0]],[[126.48,8.18754906],[126.49,31.58],[126.52,23.76],[126.53,55.01065829],[126.54,37.9097]]]
["bitfinex","SOLUSD",1719244354530,[[126.41,1.6169],[126.36,75.4137],[126.35,410.22468829],[126.34,70.9414393],[126.33,6.80704912]],[[126.54,31.58],[126.56,23.76],[126.58,8.19029471],[126.59,46.57082875],[126.6,47.9476]]]
["bitfinex","SOLUSD",1719244359542,[[126.46,1.6169],[126.38,267.1],[126.37,26.9151037],[126.36,19.7835],[126.35,397.80558935]],[[126.54,0.17],[126.55,31.58],[126.59,31.6709]]]
["bitfinex","SOLUSD",1719244400101,[[126.32,31.65],[126.31,19.74881455],[126.3,55.4173],[126.29,10.0],[126.28,19.7967]],[[126.47,15.3821],[126.48,31.58],[126.5,8.25701265],[126.51,6.93508719],[126.52,6.625]]]
["bitfinex","SOLUSD",1719244476209,[[126.3,0.2993756],[126.28,31.65],[126.26,257.1],[126.25,19.00876953],[126.24,74.05946368]],[[126.37,6.0637],[126.38,15.1489],[126.45,38.87417414],[126.47,15.1489],[126.48,31.59]]]
["bitfinex","SOLUSD",1719244507044,[[126.22,0.8683477],[126.15,22.28252036],[126.13,58.355774],[126.11,442.80249121],[126.09,267.9683477]],[[126.28,15.0058],[126.29,6.0454],[126.36,55.35],[126.37,10.0],[126.38,28.02956832]]]
["bitfinex","SOLUSD",1719244544305,[[125.8,0.17],[125.77,397.58678333],[125.76,22.0057],[125.75,257.1],[125.74,27.50936517]],[[125.93,31.58],[125.95,8.259247],[125.96,6.1514],[125.97,23.30986496],[125.98,7.9381]]]
["bitfinex","SOLUSD",1719244570720,[[126.12,0.34],[126.1,19.64790384],[126.09,20.0],[126.08,417.6095],[126.06,31.58]],[[126.26,0.1188787],[126.27,6.1584],[126.29,6.88491663],[126.3,86.60867778],[126.31,0.9613976]]]
["bitfinex","SOLUSD",1719244605067,[[125.92,18.75522112],[125.9,55.6327],[125.89,19.8576],[125.87,15.1],[125.86,49.7262]],[[126.05,31.66],[126.09,22.6439],[126.12,31.66],[126.14,7.9277],[126.16,10.0]]]
["bitfinex","SOLUSD",1719244645227,[[125.63,2.22783245],[125.61,5.1],[125.59,67.5956],[125.58,5.13790398],[125.56,22.58029225]],[[125.76,6.2396],[125.8,24.60506763],[125.82,31.66],[125.83,6.81308674],[125.86,10.0]]]
["bitfinex","SOLUSD",1719244681867,[[125.64,28.197],[125.63,49.91783245],[125.62,20.0],[125.6,31.66],[125.59,8.27938616]],[[125.75,6.4519],[125.76,15.7056],[125.8,38.42195992],[125.82,31.66],[125.84,10.0]]]
["bitfinex","SOLUSD",1719244705978,[[125.84,0.34],[125.81,75.6384],[125.8,19.8715],[125.79,19.44653718],[125.77,31.82]],[[125.9,6.5689],[125.93,15.7057],[125.99,31.82],[126.02,6.61681961],[126.04,49.706653]]]
["bitfinex","SOLUSD",1719244755560,[[125.99,0.34],[125.98,7.9375],[125.97,20.1854],[125.96,86.3444578],[125.94,31.8]],[[126.04,21.8921],[126.13,6.58714778],[126.15,0.1209029],[126.17,23.77],[126.18,40.06345185]]]
["bitfinex","SOLUSD",1719244771289,[[126.05,0.34],[126.04,20.0],[126.03,63.4633],[126.02,34.5323159],[126.01,55.84734963]],[[126.11,6.4025],[126.12,15.7733],[126.15,0.1209029],[126.2,6.74468706],[126.22,23.8]]]
["bitfinex","SOLUSD",1719244814572,[[126.05,39.65],[126.02,67.5276],[126.01,422.66],[126.0,22.32579428],[125.98,37.786368]],[[126.17,6.4006],[126.18,12.5521],[126.23,10.17],[126.24,31.66],[166.4,5.73742584]]]
["bitfinex","SOLUSD",1719244852927,[[126.01,23.3161],[126.0,39.65],[125.96,47.6],[125.95,7.9394],[125.94,51.5593]],[[126.14,0.34],[126.15,23.8],[126.16,38.2508],[126.17,10.0],[126.18,7.9252]]]
["bitfinex","SOLUSD",1719244907204,[[126.32,0.17],[126.31,6.1984],[126.29,16.6033],[126.23,66.85432412],[126.2,71.287329]],[[126.4,0.8536654],[126.41,0.17],[126.44,38.20616056],[126.45,16.6033],[126.46,8.24709843]]]
["bitfinex","SOLUSD",1719244941974,[[126.44,0.17],[126.43,45.0],[126.42,6.1761],[126.41,0.17],[126.4,16.2601]],[[126.52,0.8536654],[126.56,38.31490155],[126.57,31.637412],[126.59,14.84185311],[126.6,55.0735]]]
["bitfinex","SOLUSD",1719244953824,[[126.52,16.0095],[126.51,6.1869],[126.46,389.0075],[126.45,19.7703],[126.43,47.6]],[[126.61,0.17],[126.62,3.0],[126.63,0.17],[126.64,31.72],[126.65,0.8536654]]]
["bitfinex","SOLUSD",1719245009407,[[126.46,45.0],[126.45,15.792],[126.44,6.0457],[126.38,31.49],[126.37,273.513]],[[126.57,23.8],[126.58,21.21697325],[126.6,86.970389],[126.62,19.7448],[126.63,10.0]]]
["bitfinex","SOLUSD",1719245050328,[[126.53,22.5229],[126.45,26.13751299],[126.44,47.6],[126.43,393.6],[126.4,79.1115]],[[126.61,0.17],[126.62,0.17],[126.65,24.6536654],[126.66,53.41940947],[126.67,14.834424]]]
["bitfinex","SOLUSD",1719245086658,[[126.41,96.9],[126.4,19.7781],[126.39,10.0],[126.37,428.62],[126.36,83.63158981]],[[126.54,6.122],[126.56,15.6463],[126.58,6.48981311],[126.59,23.77],[126.66,63.12]]]
["bitfinex","SOLUSD",1719245115583,[[126.54,0.34],[126.53,65.0],[126.51,7.9043],[126.49,29.7638],[126.48,79.5396]],[[126.63,6.29],[126.64,15.6929],[126.7,23.77],[126.71,6.51886319],[126.72,55.47892078]]]
["bitfinex","SOLUSD",1719245154932,[[126.44,45.34],[126.43,20.0],[126.4,330.02],[126.39,396.4539],[126.37,16.0027]],[[126.53,6.5682],[126.54,16.3203],[126.59,38.42271253],[126.6,7.8992],[126.61,10.0]]]
["bitfinex","SOLUSD",1719245178258,[[126.52,0.17],[126.49,20.0],[126.48,39.35],[126.46,23.5482],[126.45,19.7704]],[[126.62,0.17],[126.63,6.6221],[126.64,15.8112],[126.69,23.77],[126.7,39.3631]]]
["bitfinex","SOLUSD",1719245217685,[[126.43,65.34],[126.39,425.8915],[126.38,98.05748663],[126.37,39.45],[126.35,4.72601639]],[[126.5,6.0139],[126.51,16.1726],[126.57,6.61229984],[126.59,23.77],[126.6,23.77]]]
["bitfinex","SOLUSD",1719245235682,[[126.6,0.34],[126.59,65.0],[126.55,19.22172407],[126.53,707.0797],[126.52,39.5189]],[[126.69,6.5584],[126.7,15.1199],[126.76,23.77],[126.77,6.44411991],[126.78,72.10981389]]]
["bitfinex","SOLUSD",1719245280317,[[126.49,19.7635],[126.48,45.34],[126.47,27.6725],[126.46,15.3076],[126.44,339.05533056]],[[126.59,15.3076],[126.6,6.3208],[126.65,6.56588254]]]
["bitfinex","SOLUSD",1719245319497,[[126.62,0.34],[126.61,20.0],[126.6,19.7465],[126.59,7.8993],[126.58,6.3695]],[[126.68,6.0968],[126.69,15.8418],[126.77,23.77],[126.78,40.48450522],[126.82,41.44]]]
["bitfinex","SOLUSD",1719245343166,[[126.71,2.28436857],[126.68,27.8938],[126.67,19.7361],[126.65,37.93814214],[126.64,90.27959295]],[[126.78,7.4161654],[126.81,16.0981],[126.85,30.11617504],[126.88,41.44],[126.89,24.29476985]]]
["bitfinex","SOLUSD",1719245395540,[[126.78,20.34],[126.76,7.8886],[126.75,67.1824],[126.74,19.37584361],[126.73,430.06481815]],[[126.86,16.3293],[126.87,6.2341],[126.9,0.8536654],[126.91,6.53459923],[126.95,23.67]]]
["bitfinex","SOLUSD",1719245434677,[[126.78,20.34],[126.77,27.6076],[126.76,20.17],[126.74,101.52499065],[126.73,483.7275]],[[126.89,21.9518],[126.9,0.8536654],[126.94,23.67],[126.95,31.44],[126.98,18.19604669]]]
["bitfinex","SOLUSD",1719245461221,[[126.95,0.17],[126.91,20.0],[126.9,443.3267],[126.89,28.23888819],[126.88,26.19257138]],[[127.0,15.1016],[127.02,6.3829],[127.07,6.37980193],[127.11,7.8677],[127.12,18.18846747]]]
["bitfinex","SOLUSD",1719245502594,[[126.79,45.34],[126.78,8.19892702],[126.77,7.8882],[126.76,19.7207],[126.74,47.46928824]],[[126.86,15.371],[126.87,6.6132],[126.93,23.67],[126.94,41.31],[126.95,6.44251292]]]
["bitfinex","SOLUSD",1719245566622,[[127.11,8.2071],[127.09,19.6709],[127.08,39.43816117],[127.06,15.9667],[126.93,687.03548055]],[[127.16,6.6547],[127.18,16.3437],[127.26,54.95],[127.28,10.8536654],[127.36,59.02121172]]]
["bitfinex","SOLUSD",1719245597640,[[126.96,0.34],[126.93,20.0],[126.92,7.8787],[126.91,19.6984],[126.9,374.82262908]],[[127.04,6.4222],[127.05,15.5101],[127.09,30.18001223],[127.11,10.0],[127.13,7.866]]]
["bitfinex","SOLUSD",1719245612979,[[127.01,20.34],[127.0,19.6845],[126.99,409.72075992],[126.98,31.28],[126.97,6.39117509]],[[127.07,22.1677],[127.14,6.44186111],[127.17,8.20425261],[127.19,23.67],[127.2,41.28]]]
["bitfinex","SOLUSD",1719245671530,[[127.22,88.87662756],[127.2,475.5621],[127.16,33.558],[127.14,39.07468717],[127.11,27.74884926]],[[127.4,0.8536654],[127.41,6.1548],[127.43,26.2603],[127.44,31.13],[127.48,8.19845593]]]
["bitfinex","SOLUSD",1719245712687,[[127.25,0.17],[127.24,19.8176],[127.23,67.3],[127.21,10.64688068],[127.2,66.10020453]],[[127.33,6.182],[127.34,16.0716],[127.37,0.88931123],[127.5,31.11],[127.51,314.28493965]]]
["bitfinex","SOLUSD",1719245717083,[[127.39,0.17],[127.38,7.85],[127.37,39.9666],[127.34,67.07821741],[127.33,440.31268068]],[[127.45,6.4707],[127.47,15.7741],[127.53,1.74297663],[127.56,57.0427],[127.6,7.8374]]]
["bitfinex","SOLUSD",1719245755923,[[127.39,0.34],[127.38,20.0],[127.37,29.26142617],[127.36,427.90118783],[127.35,55.4943]],[[127.47,16.2338],[127.49,6.2759],[127.53,1.74297663],[127.54,29.92405075],[127.55,8.18596705]]]
["bitfinex","SOLUSD",1719245822261,[[126.99,0.17],[126.98,20.17],[126.97,7.8757],[126.95,19.6927],[126.68,82.95640709]],[[127.04,6.3873],[127.08,0.88931123],[127.09,15.4807],[127.12,23.57],[127.14,28.17]]]
["bitfinex","SOLUSD",1719245846293,[[126.81,20.0],[126.8,7.8862],[126.79,29.54047061],[126.78,28.17],[126.77,452.84524006]],[[126.9,0.88931123],[126.91,6.5308],[126.92,0.17],[126.93,15.7767],[126.95,23.74]]]
["bitfinex","SOLUSD",1719245890075,[[126.88,7.8812],[126.87,20.34],[126.86,19.7067],[126.84,39.4183],[126.83,437.53]],[[126.95,16.3724],[126.96,6.4636],[127.01,0.88931123],[127.02,6.17971348],[127.08,56.34]]]
["bitfinex","SOLUSD",1719245917981,[[127.12,0.17],[127.11,20.17],[127.1,7.8677],[127.09,20.0108],[127.08,29.53115448]],[[127.16,16.4261],[127.17,6.5431],[127.27,0.88931123],[127.28,18.20494296],[127.32,56.14]]]
["bitfinex","SOLUSD",1719245955902,[[126.85,27.8832],[126.84,29.53357061],[126.81,36.30866238],[126.79,709.62878769],[126.76,39.85707213]],[[126.93,6.6386],[126.94,0.88931123],[126.95,16.0382],[126.96,0.17],[126.99,10.0]]]
["bitfinex","SOLUSD",1719246001760,[[126.91,20.0],[126.9,390.4],[126.87,17.70577061],[126.86,15.56120272],[126.85,19.53564856]],[[126.99,0.34],[127.0,6.3603],[127.01,15.6151],[127.03,33.66],[127.06,6.34003618]]]
["bitfinex","SOLUSD",1719246026275,[[126.81,25.67447061],[126.8,35.9562],[126.79,45.47581243],[126.78,673.83330272],[126.75,17.852]],[[126.92,6.3284],[126.93,0.88931123],[126.94,16.0204],[126.95,0.17],[126.97,23.66]]]
["bitfinex","SOLUSD",1719246066607,[[126.62,7.8974],[126.6,39.7461],[126.59,30.08198673],[126.58,45.69790061],[126.56,9.06720272]],[[126.68,6.2237],[126.69,15.0799],[126.75,0.88931123],[126.77,28.07],[126.78,25.0799]]]
["bitfinex","SOLUSD",1719246114187,[[126.13,19.29280248],[126.12,28.43],[126.11,31.687718],[126.1,416.69786939],[126.06,297.53]],[[126.31,0.88931123],[126.32,54.30290544],[126.33,10.0],[126.36,34.85502028],[126.38,19.7826]]]
["bitfinex","SOLUSD",1719246130468,[[126.33,0.34],[126.32,20.0],[126.31,102.59227813],[126.3,19.7931],[126.28,422.046973]],[[126.48,1.22931123],[126.49,2.21290544],[126.5,2.21290544],[126.51,23.66],[126.52,18.20601123]]]
["bitfinex","SOLUSD",1719246172447,[[126.48,20.34],[126.47,34.30278657],[126.46,55.2575],[126.45,687.91810594],[126.43,67.8658]],[[126.62,0.17],[126.64,0.34],[126.65,58.30793154],[126.66,10.0],[126.67,7.8947]]]
["bitfinex","SOLUSD",1719246214791,[[126.76,20.34],[126.75,80.84621891],[126.74,16.5126],[126.73,19.7266],[126.71,398.3]],[[126.92,14.67798138],[126.93,55.206338],[126.96,66.64],[126.99,19.6871],[127.02,47.35]]]
["bitfinex","SOLUSD",1719246238692,[[126.93,16.5119],[126.91,6.6235],[126.87,7.9],[126.84,696.85],[126.49,8.19138964]],[[127.02,28.32],[127.03,0.17],[127.04,23.83],[127.05,6.44852236],[127.14,39.3283]]]
["bitfinex","SOLUSD",1719246309675,[[127.14,21.2552],[127.06,657.4],[127.04,47.35],[127.03,26.82737302],[127.02,25.86256661]],[[127.2,0.17],[127.21,28.32],[127.25,45.0],[127.26,69.789341],[127.27,19.6435]]]
["bitfinex","SOLUSD",1719246345806,[[127.08,6.4939],[127.07,15.3211],[127.0,465.2174],[126.99,17.9],[126.97,285.47803138]],[[127.16,0.34],[127.17,8.20571282],[127.18,28.32],[127.19,30.07458544],[127.2,31.480335]]]
["bitfinex","SOLUSD",1719246388734,[[127.31,6.2793],[127.3,15.7603],[127.24,7.876],[127.23,259.1],[127.21,26.84500856]],[[127.41,0.34],[127.42,31.80945819],[127.43,15.7603],[127.44,34.71856609],[127.45,19.6161]]]
["bitfinex","SOLUSD",1719246394041,[[127.21,22.6799],[127.15,7.876],[127.14,643.6],[127.13,266.9658],[127.12,66.9262]],[[127.29,0.34],[127.3,28.32],[127.32,23.62],[127.34,7.853],[127.37,29.6283]]]
["bitfinex","SOLUSD",1719246429758,[[127.19,15.5294],[127.14,390.4],[127.1,305.51280783],[127.04,683.28216007]],[[127.3,0.34],[127.31,7.8548],[127.32,28.32],[127.34,19.6331],[127.36,16.47086273]]]
["bitfinex","SOLUSD",1719246507606,[[127.12,6.2743],[127.08,390.4],[127.03,259.1],[126.99,4.83264954],[126.93,79.36437237]],[[127.17,23.62],[127.19,0.34],[127.2,45.0],[127.21,19.6526],[127.22,34.7695]]]
["bitfinex","SOLUSD",1719246532656,[[127.07,6.5427],[127.06,16.4309],[126.98,259.1],[126.97,390.4],[126.94,28.32]],[[127.13,0.34],[127.14,7.8657],[127.15,23.62],[127.16,34.71924999],[127.17,16.4309]]]
["bitfinex","SOLUSD",1719246578687,[[126.82,20.0],[126.81,22.2601],[126.8,0.34],[126.79,7.8866],[126.78,28.32]],[[126.94,6.3785],[126.95,16.458],[126.97,8.20308844],[126.99,23.67],[127.0,7.8743]]]
["bitfinex","SOLUSD",1719246619022,[[126.7,6.1232],[126.69,437.83],[126.68,20.17],[126.67,71.8119],[126.66,10.0]],[[126.82,16.2046],[126.83,6.3745],[126.93,41.546178]]]
["bitfinex","SOLUSD",1719246641865,[[126.82,0.17],[126.81,23.1242],[126.8,437.7],[126.79,27.7335753],[126.78,48.039]],[[126.92,16.43],[126.93,0.34],[126.94,6.3639],[126.99,23.67],[127.0,7.8743]]]
["bitfinex","SOLUSD",1719246689631,[[126.74,47.3],[126.73,7.8906],[126.72,28.32],[126.71,431.51100706],[126.68,699.99285698]],[[126.84,15.1355],[126.85,6.4494],[126.92,6.42138745],[126.93,7.8785],[126.94,23.67]]]
["bitfinex","SOLUSD",1719246733945,[[126.59,438.04],[126.58,20.0],[126.57,28.21],[126.56,19.7526],[126.55,38.24078328]],[[126.66,15.0962],[126.67,6.441],[126.76,15.0962],[126.79,28.21],[126.82,39.4263]]]
["bitfinex","SOLUSD",1719246757477,[[126.61,0.17],[126.6,478.72186],[126.59,26.13220693],[126.58,259.1],[126.57,27.86322589]],[[126.71,6.5548],[126.72,15.9734],[126.77,6.45945591],[126.81,31.5559],[126.83,57.9218]]]
["bitfinex","SOLUSD",1719246806232,[[126.79,0.34],[126.78,55.1874],[126.77,19.7203],[126.76,20.27219566],[126.75,655.81332847]],[[126.88,15.0246],[126.89,6.3477],[126.97,28.21],[127.03,59.0441],[127.06,39.3531]]]
["bitfinex","SOLUSD",1719246825121,[[126.6,654.41316],[126.59,15.1502],[126.58,75.51],[126.57,643.6],[126.56,25.14287638]],[[126.7,16.0849],[126.71,6.0665],[126.73,0.17],[126.75,0.34],[126.76,7.8889]]]
["bitfinex","SOLUSD",1719246866591,[[126.6,0.17],[126.58,0.17],[126.56,47.3],[126.55,37.91208145],[126.54,418.61]],[[126.63,15.2101],[126.64,6.4288],[126.75,6.32062247],[126.76,23.0992],[126.77,10.0]]]
["bitfinex","SOLUSD",1719246915432,[[126.82,0.34],[126.81,47.3],[126.8,10.25538145],[126.79,448.48685177],[126.76,6.2117244]],[[126.89,22.4953],[126.98,6.25928738],[127.0,33.69],[127.01,51.212693],[127.02,28.21]]]
["bitfinex","SOLUSD",1719246938254,[[126.67,0.34],[126.66,74.9324],[126.63,104.72483322],[126.62,20.04992849],[126.61,404.91109693]],[[126.73,6.1342],[126.74,16.2279],[126.82,6.47824775],[126.84,16.2279],[126.86,17.8829]]]
["bitfinex","SOLUSD",1719247010717,[[126.5,7.9049],[126.49,39.7638],[126.48,75.61],[126.45,38.87979451],[126.44,398.62096409]],[[126.55,15.1644],[126.57,6.0678],[126.65,6.38918548],[126.66,10.0],[126.69,8.2269251]]]
["bitfinex","SOLUSD",1719247026918,[[126.32,19.7905],[126.31,455.44074497],[126.3,15.40857034],[126.28,260.33422438]],[[126.46,6.4523],[126.47,0.34],[126.53,18.21365499],[126.54,28.32],[126.6,28.32]]]
["bitfinex","SOLUSD",1719247091989,[[126.6,0.4008126],[126.59,20.0],[126.55,418.76],[126.53,19.7566],[126.52,35.87591708]],[[126.62,6.0018],[126.64,15.4603],[126.72,6.2198329],[126.73,7.8909],[126.74,8.20731166]]]
["bitfinex","SOLUSD",1719247097293,[[126.56,47.57],[126.55,20.17],[126.52,7.9034],[126.51,26.17240109],[126.49,16.4739]],[[126.61,15.1085],[126.62,6.0018],[126.71,10.0],[126.72,7.8914],[126.73,28.36]]]
["bitfinex","SOLUSD",1719247153141,[[126.44,0.17],[126.43,47.4],[126.42,40.00835176],[126.41,28.45],[126.4,395.81421175]],[[126.57,6.0308],[126.58,0.17],[126.59,15.0063],[126.62,10.0],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1719247165249,[[126.17,661.2834],[126.15,19.5068332],[126.14,19.8191],[126.12,89.36268454],[126.09,0.72065247]],[[126.32,16.455],[126.33,6.3146],[126.34,0.34],[126.35,7.9147],[126.38,38.45]]]
["bitfinex","SOLUSD",1719247227229,[[126.72,0.34],[126.71,421.1334],[126.68,28.45],[126.65,46.11985565],[126.63,54.70648782]],[[126.8,6.4476],[126.83,8.17455689],[126.86,7.883],[126.87,10.0],[126.89,31.564293]]]
["bitfinex","SOLUSD",1719247249557,[[126.93,0.34],[126.92,47.36],[126.91,28.45],[126.9,24.79305272],[126.88,13.931]],[[127.01,5.5488],[127.08,8.19749694],[127.09,26.065997],[127.14,76.564],[127.15,44.94752944]]]
["bitfinex","SOLUSD",1719247287417,[[126.88,0.34],[126.87,437.76],[126.86,5.56170808],[126.85,5.9666],[126.84,36.3338]],[[126.99,5.9666],[127.0,0.34],[127.05,10.0],[127.08,53.86799519],[127.1,55.70867328]]]
["bitfinex","SOLUSD",1719247302815,[[126.93,0.34],[126.9,47.36],[126.88,5.52048623],[126.87,286.6862],[126.76,4.02621405]],[[127.06,0.34],[127.07,36.01],[127.08,10.0],[127.1,27.867397],[127.11,29.47186886]]]
["bitfinex","SOLUSD",1719247344909,[[126.66,47.7],[126.65,6.5023],[126.63,1.57623697],[126.62,16.2867],[126.61,48.61229484]],[[126.81,8.16420602],[126.83,31.5711],[126.88,10.0],[126.9,28.3],[126.98,39.7537623]]]
["bitfinex","SOLUSD",1719247384739,[[126.75,0.34],[126.74,6.5765],[126.72,62.8939],[126.71,398.2919],[126.67,39.52308471]],[[126.86,8.15735787],[126.89,30.30634437],[126.9,41.8607003],[126.92,10.0],[126.93,19.6969]]]
["bitfinex","SOLUSD",1719247406269,[[126.58,6.4721],[126.57,16.5729],[126.56,390.4],[126.53,7.9028],[126.52,307.1893]],[[126.72,28.33],[126.75,27.88282241],[126.79,10.0],[126.8,39.4338],[126.83,15.0784]]]
["bitfinex","SOLUSD",1719247449308,[[126.6,6.619],[126.58,15.8819],[126.5,396.22138991],[126.48,259.1],[126.46,643.6]],[[126.63,0.34],[126.64,7.8966],[126.68,19.7356],[126.69,62.03],[126.76,39.0354928]]]
["bitfinex","SOLUSD",1719247500564,[[126.71,6.1404],[126.7,62.8054],[126.64,259.1],[126.63,409.58225117],[126.61,10.0]],[[126.82,31.573378],[126.83,8.2002755],[126.84,53.97406837],[126.86,33.7],[126.93,39.32702447]]]
["bitfinex","SOLUSD",1719247519779,[[126.64,6.5457],[126.63,16.3489],[126.56,306.46],[126.54,42.12319654],[126.53,19.7573]],[[126.74,7.8901],[126.75,0.34],[126.76,14.21476589],[126.77,33.63494437],[126.78,48.0005]]]
["bitfinex","SOLUSD",1719247559393,[[126.69,15.8843],[126.67,6.1648],[126.58,47.41],[126.57,414.65],[126.54,51.9075]],[[126.7,0.34],[126.71,24.25],[126.73,7.8908],[126.77,43.4211],[127.13,90.04244]]]
["bitfinex","SOLUSD",1719247618279,[[126.44,16.426],[126.38,259.1],[126.34,390.4],[126.32,10.0],[126.3,48.19016224]],[[126.49,0.17],[126.5,0.17],[126.53,25.58316685],[126.54,28.28],[126.55,39.5126]]]
["bitfinex","SOLUSD",1719247622280,[[126.43,6.2044],[126.41,16.3737],[126.34,443.89304474],[126.32,29.15830238],[126.31,259.1]],[[126.52,28.28],[126.54,19.7576],[126.55,5.80902836],[126.56,8.203656],[126.57,11.0506]]]
["bitfinex","SOLUSD",1719247682340,[[126.25,15.1828],[126.24,6.2065],[126.17,47.41],[126.16,10.0],[126.14,28.28]],[[126.33,7.9159],[126.34,2.08765819],[126.38,77.71711442],[126.39,31.680772],[126.4,39.5575]]]
["bitfinex","SOLUSD",1719247713095,[[126.59,6.4329],[126.57,15.8477],[126.52,259.1],[126.48,390.4],[126.46,691.01]],[[126.66,48.0882],[126.71,6.5537],[126.73,55.0]]]
["bitfinex","SOLUSD",1719247716870,[[126.6,15.84],[126.59,6.4329],[126.52,259.1],[126.51,390.4],[126.5,47.41]],[[126.68,48.0851],[126.69,8.21577355],[126.72,54.29287852],[126.73,6.06550061],[126.74,39.4534]]]
["bitfinex","SOLUSD",1719247775244,[[126.77,21.9385],[126.7,57.41],[126.69,259.1],[126.68,390.4],[126.67,28.35]],[[126.86,7.8828],[126.88,27.91577216],[126.89,33.65040019],[126.9,34.46746824],[126.93,25.7206]]]
["bitfinex","SOLUSD",1719247788544,[[126.68,6.3663],[126.66,15.1904],[126.62,649.5],[126.6,691.01],[126.57,6.06366798]],[[126.71,7.8924],[126.75,28.58],[126.78,23.68],[126.79,28.24],[126.82,49.4285]]]
["bitfinex","SOLUSD",1719247858074,[[126.6,15.7692],[126.59,6.5497],[126.53,696.87],[126.49,653.6],[126.46,47.40186886]],[[126.64,0.34],[126.66,8.21413034],[126.67,28.31],[126.71,98.5637],[126.88,7.96922988]]]
["bitfinex","SOLUSD",1719247878865,[[126.46,16.6095],[126.44,6.0676],[126.39,649.5],[126.36,38.44],[126.35,19.786]],[[126.6,52.12],[126.61,8.2138377],[126.62,28.61],[126.64,49.4834],[126.65,6.06750874]]]
["bitfinex","SOLUSD",1719247916571,[[126.24,6.1009],[126.16,10.0],[126.14,7.9276],[126.13,19.82],[126.12,20.39063328]],[[126.3,0.17],[126.31,0.17],[126.33,36.3562],[126.36,52.12],[126.39,19.7806]]]
["bitfinex","SOLUSD",1719247957421,[[126.08,16.6079],[126.06,6.4121],[126.04,259.1],[126.02,38.44],[126.01,398.3354]],[[126.18,0.34],[126.2,7.9241],[126.23,51.65634849],[126.24,28.44],[126.25,16.1011]]]
["bitfinex","SOLUSD",1719247972717,[[126.13,6.4014],[126.12,16.067],[126.07,47.37],[126.04,305.4738],[126.0,48.14955609]],[[126.22,10.1657205],[126.25,71.9225],[126.28,45.7309],[126.3,44.3229],[126.32,49.27201647]]]
["bitfinex","SOLUSD",1719248023303,[[126.03,6.6063],[126.02,15.0306],[126.0,8.26350783],[125.96,77.2161],[125.9,8.28283424]],[[126.16,7.9252],[126.17,6.21257169],[126.18,35.0773],[126.2,19.8113],[126.21,2.08894849]]]
["bitfinex","SOLUSD",1719248046503,[[126.0,6.3771],[125.99,16.5162],[125.98,8.27545711],[125.95,31.7],[125.91,75.11504075]],[[126.07,8.2727],[126.13,2.09022592],[126.14,39.6414],[126.2,95.10885797],[126.94,54.11]]]
["bitfinex","SOLUSD",1719248086939,[[126.25,20.17],[126.24,31.66],[126.22,664.06536448],[126.21,10.0],[126.19,47.6653863]],[[126.38,7.9131],[126.42,28.03954189],[126.43,6.22597167],[126.44,61.5259],[126.49,39.22552858]]]
["bitfinex","SOLUSD",1719248129499,[[125.99,8.27531452],[125.93,259.1],[125.92,31.75],[125.91,47.37],[125.9,26.02298343]],[[126.08,8.2715],[126.09,104.798],[126.11,31.752045],[126.12,25.89664633],[126.13,39.6438]]]
["bitfinex","SOLUSD",1719248149836,[[125.94,79.01125596],[125.92,14.14652307],[125.91,724.00114384],[125.9,45.94268861],[125.88,46.65258279]],[[126.08,0.34],[126.09,82.0],[126.1,7.9307],[126.11,23.0593],[126.14,51.563884]]]
["bitfinex","SOLUSD",1719248188757,[[125.88,31.76],[125.87,8.31803739],[125.84,16.63607479],[125.82,38.3595],[125.81,22.5307]],[[125.92,6.0583],[125.94,16.0968],[125.99,7.9372],[126.05,10.0],[126.1,31.76]]]
["bitfinex","SOLUSD",1719248226109,[[126.31,0.17],[126.3,112.35577879],[126.29,38.011],[126.25,7.9204],[126.24,701.0627]],[[126.4,8.25567902],[126.41,6.593],[126.42,22.54310187],[126.43,7.9095],[126.47,19.7685]]]
["bitfinex","SOLUSD",1719248248044,[[126.59,0.17],[126.58,92.85],[126.57,31.69],[126.56,10.0156172],[126.53,31.52]],[[126.74,42.403],[126.75,31.601069],[126.76,31.52],[126.77,10.0],[126.79,23.81]]]
["bitfinex","SOLUSD",1719248305305,[[126.78,0.17],[126.77,20.17],[126.76,47.85],[126.75,20.0],[126.74,6.3055]],[[126.89,7.8809],[126.92,6.5822],[126.93,15.314],[126.94,6.14150263],[126.95,43.5035]]]
["bitfinex","SOLUSD",1719248338742,[[126.82,6.5767],[126.81,14.5824],[126.79,31.52],[126.78,31.52],[126.77,10.0]],[[126.91,0.17],[126.93,7.8788],[126.96,8.23241538],[126.97,22.3116],[127.02,63.04]]]
["bitfinex","SOLUSD",1719248343952,[[126.75,20.0],[126.74,37.769],[126.73,14.5824],[126.71,27.6212],[126.7,4.28885814]],[[126.86,0.34],[126.87,8.2374282],[126.88,7.8815],[126.89,22.1189],[126.92,29.86634763]]]
["bitfinex","SOLUSD",1719248382987,[[126.64,14.5824],[126.62,6.1121],[126.58,259.1],[126.57,390.4],[126.56,27.6442]],[[126.71,0.34],[126.76,6.1675829],[126.77,25.9754],[126.8,7.36839003],[126.82,113.2038]]]
["bitfinex","SOLUSD",1719248435811,[[126.76,0.34],[126.75,444.1865],[126.74,45.9924],[126.73,27.6167],[126.72,50.34936084]],[[126.91,7.8797],[126.95,19.7],[126.97,59.9758],[126.99,10.0],[127.0,39.3731]]]
["bitfinex","SOLUSD",1719248446116,[[126.65,0.34],[126.64,6.2806],[126.63,14.5824],[126.62,306.49],[126.61,7.8982]],[[126.76,0.17],[126.78,7.8881],[126.81,19.7156],[126.83,15.8858],[126.85,31.41]]]
["bitfinex","SOLUSD",1719248492878,[[126.72,6.5069],[126.7,14.5824],[126.68,390.4],[126.64,290.51],[126.63,10.0]],[[126.82,10.0],[126.83,19.7125],[126.84,47.3099],[126.89,39.4061],[126.91,10.0]]]
["bitfinex","SOLUSD",1719248530436,[[126.99,0.17],[126.98,14.5824],[126.94,47.39],[126.93,27.5733]],[[127.1,7.8678],[127.13,2.09549276],[127.14,69.11697454],[127.15,19.663],[127.16,39.3232]]]
["bitfinex","SOLUSD",1719248567844,[[127.31,2.23051988],[127.25,15.7083],[127.24,51.0564],[127.22,288.71901844],[127.19,6.15964836]],[[127.42,7.8481],[127.46,51.0248],[127.48,39.2225],[127.5,41.41],[127.52,51.01186017]]]
["bitfinex","SOLUSD",1719248580865,[[127.35,55.5823],[127.34,22.22999439],[127.31,31.41],[127.29,10.0],[127.28,39.2832]],[[127.52,13.55639809],[127.55,3.140187],[127.59,10.0],[127.62,286.51],[127.64,423.07363249]]]
["bitfinex","SOLUSD",1719248630299,[[127.83,47.39],[127.81,19.54092381],[127.8,31.41],[127.79,6.1027],[127.78,38.15056368]],[[127.89,0.8537789],[127.95,15.8193],[127.97,6.4242],[128.02,0.8537789],[128.04,37.45224385]]]
["bitfinex","SOLUSD",1719248668775,[[127.91,0.17],[127.89,47.56],[127.88,7.8196],[127.87,38.5875],[127.86,6.14219838]],[[128.02,0.8537789],[128.04,21.7832],[128.05,7.8095],[128.08,47.61888314],[128.09,6.30155079]]]
["bitfinex","SOLUSD",1719248691988,[[127.74,47.39],[127.73,7.829],[127.72,27.4758],[127.7,62.52871014],[127.69,52.13978498]],[[127.83,15.6116],[127.84,6.2652],[127.92,30.81],[127.93,6.1031348],[127.94,58.633]]]
["bitfinex","SOLUSD",1719248731446,[[128.0,47.39],[127.99,7.8052],[127.98,3.5440876],[127.96,6.11026041],[127.95,10.0]],[[128.12,6.6292],[128.13,16.0077],[128.14,0.0386974],[128.15,19.5086],[128.19,23.48]]]
["bitfinex","SOLUSD",1719248764082,[[127.79,27.3874],[127.77,6.24080647],[127.76,718.00979112],[127.74,61.54],[127.73,78.32305244]],[[128.01,54.25],[128.03,18.1623515],[128.05,30.77],[128.06,6.27901657],[128.1,55.63468378]]]
["bitfinex","SOLUSD",1719248790903,[[128.25,47.2],[128.23,30.77],[128.21,48.63054902],[128.19,49.44769502],[128.17,16.17953369]],[[128.33,15.0344],[128.36,6.2649],[128.4,0.8537789],[128.45,10.0],[128.46,69.67619309]]]
["bitfinex","SOLUSD",1719248835615,[[128.27,46.86],[128.24,27.2918],[128.23,2.21451677],[128.22,65.95380738],[128.2,22.2673078]],[[128.37,6.6463],[128.38,15.3143],[128.4,7.7883],[128.44,29.4646],[128.45,23.48]]]
["bitfinex","SOLUSD",1719248858297,[[128.22,0.34],[128.21,46.86],[128.2,30.53],[128.19,38.9737],[128.17,46.11627124]],[[128.35,6.6371],[128.36,15.7893],[128.39,19.4723],[128.42,62.4172],[128.51,38.5907275]]]
["bitfinex","SOLUSD",1719248897147,[[128.39,46.86],[128.37,38.4399],[128.36,6.1349045],[128.35,19.4771],[128.31,77.60592874]],[[128.51,22.0099],[128.52,0.8537789],[128.53,20.0],[128.54,7.7798],[128.57,27.57345863]]]
["bitfinex","SOLUSD",1719248952265,[[128.01,7.8117],[128.0,42.03081384],[127.99,45.1524],[127.98,421.05],[127.97,10.0]],[[128.18,7.802],[128.22,30.65],[128.23,19.497],[128.24,10.0],[128.26,45.993]]]
["bitfinex","SOLUSD",1719248953930,[[128.06,7.8088],[128.05,19.5221],[128.03,21.9802],[128.02,69.704],[128.01,19.41290421]],[[128.16,21.9802],[128.22,7.7994],[128.25,19.4939],[128.26,10.0],[128.27,8.1482519]]]
["bitfinex","SOLUSD",1719248989627,[[128.47,0.17],[128.46,46.86],[128.45,6.8205],[128.43,27.2515],[128.39,406.8251]],[[128.59,23.7113],[128.62,25.8787],[128.64,8.12505044],[128.66,40.65],[128.74,38.07889569]]]
["bitfinex","SOLUSD",1719249039405,[[127.65,15.842],[127.64,6.5162],[127.6,30.65],[127.57,398.54654113],[127.56,30.65]],[[127.82,32.74665839],[127.83,6.2574],[127.84,16.4109],[127.85,49.111],[127.86,30.65]]]
["bitfinex","SOLUSD",1719249047632,[[127.46,7.845],[127.45,30.65],[127.43,19.6196],[127.41,26.84118875],[127.4,39.08655303]],[[127.62,7.8363],[127.66,30.65],[127.67,6.5484],[127.71,10.0],[127.74,62.009439]]]
["bitfinex","SOLUSD",1719249075871,[[126.99,6.0909],[126.98,50.6474],[126.97,16.6531],[126.96,30.96],[126.94,8.16970994]],[[127.21,30.96],[127.22,19.6515],[127.26,40.96],[127.28,39.2864],[127.29,16.2185]]]
["bitfinex","SOLUSD",1719249125700,[[126.26,6.5618],[126.25,23.893],[126.22,30.96],[126.18,78.02],[126.16,47.72552695]],[[126.43,7.9101],[126.49,10.0],[126.56,39.62464063],[126.62,78.9788],[126.68,100.0]]]
["bitfinex","SOLUSD",1719249161947,[[126.66,37.1557],[126.65,20.17],[126.64,16.0758],[126.61,47.06],[126.6,60.50980534]],[[126.81,2.2114556],[126.85,19.7087],[126.91,10.0],[126.94,55.65259128],[126.96,30.96]]]
["bitfinex","SOLUSD",1719249180952,[[126.81,15.2647],[126.79,6.5808],[126.76,15.2647],[126.74,390.4],[126.72,30.96]],[[126.94,19.6949],[126.95,39.3868],[126.98,30.96],[127.01,12.09665839],[127.02,70.3266]]]
["bitfinex","SOLUSD",1719249209306,[[127.17,6.532],[127.16,47.4],[127.15,22.23332666],[127.14,16.0715],[127.12,31.13]],[[127.38,81.5469],[127.42,22.9503],[127.43,10.0],[127.45,53.38777305],[127.46,39.44029932]]]
["bitfinex","SOLUSD",1719249250929,[[127.72,2.22335958],[127.71,6.1677],[127.6,78.02],[127.59,19.5939],[127.56,40.96]],[[127.76,0.34],[127.78,0.17],[127.79,30.96],[127.81,19.5615],[127.88,49.65750997]]]
["bitfinex","SOLUSD",1719249268439,[[127.85,2.39109883],[127.82,0.17],[127.8,47.06],[127.79,20.0],[127.78,6.3892]],[[127.94,7.8163],[127.97,30.96],[127.98,19.5351],[128.01,39.0604],[128.03,30.96]]]
["bitfinex","SOLUSD",1719249303473,[[127.91,6.1987],[127.86,2.22092512],[127.8,30.96],[127.78,50.8796],[127.75,10.0]],[[127.95,7.8157],[128.0,23.49],[128.01,19.5307],[128.03,30.96],[128.06,10.0]]]
["bitfinex","SOLUSD",1719249337298,[[128.48,2.2102077],[128.43,67.06],[128.38,7.7888],[128.37,19.4737],[128.35,29.30399332]],[[128.6,0.17],[128.61,0.17],[128.62,30.65],[128.63,19.437],[128.66,38.8638]]]
["bitfinex","SOLUSD",1719249365235,[[128.62,2.20780194],[128.57,3.9952758],[128.46,30.65],[128.45,18.71409188],[128.44,48.9264]],[[128.7,19.7661],[128.71,30.65],[128.73,38.8415],[128.75,0.17],[128.76,30.65]]]
["bitfinex","SOLUSD",1719249392249,[[129.11,66.66],[129.1,38.3869],[129.09,10.6796035],[129.08,37.8],[129.07,19.98062266]],[[129.27,0.8537789],[129.34,6.3551],[129.35,15.0007],[129.36,40.65],[129.38,38.6469]]]
["bitfinex","SOLUSD",1719249410901,[[128.96,31.00387],[128.94,3.98381115],[128.9,18.91485603],[128.88,75.14561185],[128.87,10.0]],[[129.13,30.99],[129.14,19.36],[129.16,6.1774],[129.17,38.9889],[129.18,79.3573]]]
["bitfinex","SOLUSD",1719249446044,[[128.82,27.9325],[128.81,50.0577],[128.78,46.66],[128.77,29.98067059],[128.76,69.4791]],[[128.97,6.4688],[128.98,16.1491],[129.0,7.7523],[129.03,19.3758],[129.06,56.7991]]]
["bitfinex","SOLUSD",1719249498707,[[128.46,0.34],[128.45,23.99900825],[128.44,74.2085],[128.41,6.16879708],[128.4,40.65]],[[128.67,38.8596],[128.68,30.20448239],[128.7,45.28054575],[128.81,38.61365849],[128.87,16.4452]]]
["bitfinex","SOLUSD",1719249533935,[[128.31,25.71875182],[128.29,31.158356],[128.28,83.42489751],[128.27,85.6375],[128.24,259.1]],[[128.47,22.1726],[128.48,7.7834],[128.51,23.49],[128.52,30.65],[128.53,19.4514]]]
["bitfinex","SOLUSD",1719249538736,[[128.26,8.13365983],[128.24,15.2283],[128.22,50.1468],[128.2,85.6613],[127.95,83.93884765]],[[128.39,15.2283],[128.4,0.34],[128.42,29.7823],[128.43,0.17],[128.47,30.65]]]
["bitfinex","SOLUSD",1719249590607,[[128.16,30.65],[128.12,11.833601],[128.11,35.03383015],[128.1,40.65],[128.09,6.0939]],[[128.32,8.1336],[128.33,15.4083],[128.34,0.17],[128.35,29.5536],[128.38,50.1243]]]
["bitfinex","SOLUSD",1719249624883,[[127.63,39.9278],[127.59,80.0063],[127.58,23.68894116],[127.56,19.5380153],[127.55,30.65]],[[127.78,6.31],[127.82,46.5275],[127.85,19.5554],[127.88,10.0],[127.89,31.319846]]]
["bitfinex","SOLUSD",1719249632256,[[127.87,30.65],[127.86,19.5516],[127.81,0.34],[127.8,66.66]],[[127.99,15.3075],[128.01,6.1859],[128.05,7.8094],[128.09,19.5177],[128.1,30.65]]]
["bitfinex","SOLUSD",1719249678266,[[127.85,20.34],[127.77,7.8261],[127.76,49.65306438],[127.74,40.65],[127.66,39.15305574]],[[127.97,6.2066],[128.0,30.65],[128.02,16.0909],[128.04,84.69],[128.06,39.0453]]]
["bitfinex","SOLUSD",1719249713801,[[128.07,15.2221],[128.05,6.529],[128.01,46.92],[127.95,5.2207136],[127.94,39.90208619]],[[128.15,30.65],[128.16,0.34],[128.2,23.39],[128.23,60.1473],[128.29,38.9745]]]
["bitfinex","SOLUSD",1719249747374,[[128.01,0.17],[128.0,46.92],[127.99,6.5197],[127.98,46.3981],[127.97,9.39879245]],[[128.21,30.65],[128.23,2.34239423],[128.25,38.9871],[128.27,10.0],[128.28,30.65]]]
["bitfinex","SOLUSD",1719249756861,[[128.29,16.437],[128.26,6.5883],[128.23,19.4951],[128.22,390.4],[128.21,259.1]],[[128.4,30.65],[128.46,30.65],[128.47,19.4604],[128.5,10.0],[128.51,4.86513518]]]
["bitfinex","SOLUSD",1719249802361,[[127.99,6.2916],[127.98,16.5223],[127.91,18.869938],[127.9,289.75],[127.87,49.0999]],[[128.08,0.34],[128.12,30.65],[128.13,45.17],[128.16,30.65],[128.17,39.0129]]]
["bitfinex","SOLUSD",1719249825151,[[128.01,0.34],[128.0,20.0],[127.99,22.1313],[127.98,19.5341],[127.93,96.0028]],[[128.14,30.65],[128.2,39.0023],[128.22,30.65],[128.24,10.0],[128.28,70.63228562]]]
["bitfinex","SOLUSD",1719249864489,[[128.06,15.0586],[128.05,6.6386],[128.0,259.1],[127.99,390.4],[127.98,30.65]],[[128.15,0.34],[128.18,30.65],[128.2,2.34239423],[128.22,46.56754046],[128.29,38.9757]]]
["bitfinex","SOLUSD",1719249902361,[[127.84,15.6033],[127.81,37.0605],[127.8,19.5608],[127.77,696.42],[127.76,643.6]],[[128.02,19.5288],[128.03,30.65],[128.06,6.603],[128.07,39.0432],[128.08,72.5717]]]
["bitfinex","SOLUSD",1719249929302,[[127.87,0.34],[127.85,15.2475],[127.84,649.5],[127.81,29.5599],[127.8,30.65]],[[127.97,7.8143],[128.02,30.65],[128.03,19.5275],[128.04,49.5183858],[128.05,10.0]]]
["bitfinex","SOLUSD",1719249958002,[[127.9,6.6131],[127.89,15.2323],[127.82,259.1],[127.81,1053.5594],[127.8,54.12]],[[127.97,7.8149],[127.98,23.47],[128.02,19.5291],[128.03,83.32500147],[128.07,16.6498]]]
["bitfinex","SOLUSD",1719249994863,[[128.27,16.1652],[128.25,6.1889],[128.2,30.65],[128.18,262.53379068]],[[128.41,54.12],[128.44,10.0],[128.45,85.8364],[128.46,30.65]]]
["bitfinex","SOLUSD",1719250016671,[[128.15,6.0444],[128.14,15.316],[128.1,30.65],[128.09,390.4],[128.07,259.1]],[[128.25,0.34],[128.26,23.47],[128.27,45.0],[128.32,95.8163],[128.33,16.237]]]
["bitfinex","SOLUSD",1719250051984,[[127.66,16.0405],[127.65,0.34],[127.64,6.132],[127.61,259.1],[127.6,674.25]],[[127.8,61.985307],[127.84,6.2207],[127.86,79.7556]]]
["bitfinex","SOLUSD",1719250103047,[[127.14,7.8652],[127.13,19.664],[127.08,40.65],[127.06,20.0],[127.05,23.47]],[[127.3,7.8555],[127.32,30.65],[127.33,19.6346],[127.34,25.0118],[127.36,6.2283]]]
["bitfinex","SOLUSD",1719250113567,[[127.04,6.5099],[127.03,16.2031],[126.97,16.2031],[126.96,19.6901],[126.95,39.3849]],[[127.18,30.65],[127.21,45.0],[127.24,30.65],[127.26,45.15891777],[127.28,78.80179513]]]
["bitfinex","SOLUSD",1719250151727,[[126.86,7.8825],[126.8,54.43],[126.79,64.40187197],[126.77,85.78615871],[126.76,10.0]],[[126.97,6.1993],[127.02,38.8333],[127.07,29.6748],[127.13,47.42797795],[127.14,39.00838912]]]
["bitfinex","SOLUSD",1719250205184,[[126.88,23.4004],[126.87,6.0127],[126.84,23.66],[126.83,46.91],[126.82,0.17]],[[127.01,19.7213],[127.04,14.4054],[127.06,15.7564],[127.08,61.92],[127.1,10.0]]]
["bitfinex","SOLUSD",1719250212125,[[126.95,15.9269],[126.92,6.5927],[126.84,290.614292],[126.83,421.36],[126.8,18.66626684]],[[127.13,3.41439263],[127.15,45.4886],[127.16,15.2764],[127.19,5.90927939]]]
["bitfinex","SOLUSD",1719250263570,[[126.85,7.8831],[126.84,6.3914],[126.83,16.2459],[126.82,23.66],[126.81,39.4272]],[[127.0,7.8741],[127.02,40.88135295],[127.04,19.68],[127.05,45.388],[127.06,16.1689]]]
["bitfinex","SOLUSD",1719250304600,[[127.25,6.2442],[127.23,16.3157],[127.2,30.96],[127.19,417.9083],[127.17,259.1]],[[127.4,61.73703017],[127.43,8.11977166],[127.44,30.96],[127.45,39.2332],[127.47,16.3175]]]
["bitfinex","SOLUSD",1719250341124,[[127.02,16.3792],[126.99,6.2454],[126.96,259.1],[126.95,390.4],[126.92,691.5925]],[[127.11,2.03317152],[127.14,30.96],[127.19,86.6538],[127.2,30.96],[127.21,15.8669]]]
["bitfinex","SOLUSD",1719250362333,[[127.17,15.2438],[127.16,396.5949],[127.14,265.16915206],[127.12,49.3306],[127.07,30.96]],[[127.33,19.6345],[127.34,54.62],[127.35,36.77337033],[127.37,14.35604233],[127.45,39.17078959]]]
["bitfinex","SOLUSD",1719250387682,[[126.78,6.236],[126.76,15.1742],[126.75,7.8893],[126.73,278.8258],[126.72,653.6]],[[126.9,0.52200779],[126.91,2.03317152],[126.94,19.6949],[126.96,76.21492825],[127.02,70.27360923]]]
["bitfinex","SOLUSD",1719250436214,[[127.3,20.0],[127.28,0.17],[127.27,23.0988],[127.24,61.92],[127.23,298.3978]],[[127.46,2.35619762],[127.47,30.96],[127.5,45.14233772],[127.57,78.62886111],[166.9,0.03741284]]]
["bitfinex","SOLUSD",1719250456838,[[127.47,15.6809],[127.44,6.4856],[127.4,306.44],[127.36,49.2586],[127.35,23.66]],[[127.61,19.5918],[127.62,61.92],[127.63,39.1782],[127.64,43.66],[127.66,53.27339702]]]
["bitfinex","SOLUSD",1719250495672,[[127.59,16.4321],[127.57,6.6041],[127.53,19.6023],[127.52,259.1],[127.51,5.84141827]],[[127.71,0.34],[127.72,19.5746],[127.73,7.90071137],[127.74,76.03627232],[127.76,8.18174405]]]
["bitfinex","SOLUSD",1719250516993,[[127.54,21.95343452],[127.53,27.8407],[127.52,396.5624],[127.5,290.06],[127.49,101.6443]],[[127.74,36.91911103],[127.75,26.1795],[127.77,16.2297],[127.78,49.132],[127.79,11.15389548]]]
["bitfinex","SOLUSD",1719250563472,[[127.96,6.2732],[127.95,0.17],[127.93,0.17],[127.91,27.8175],[127.9,259.1]],[[128.07,7.8087],[128.11,23.53],[128.12,36.97576488],[128.13,8.1578673],[128.14,45.312]]]
["bitfinex","SOLUSD",1719250594202,[[127.72,22.5231],[127.65,259.1],[127.64,19.5857],[127.62,460.5362],[127.6,652.2]],[[127.82,31.13],[127.83,0.17],[127.84,43.0866],[127.85,0.17],[127.86,30.96]]]
["bitfinex","SOLUSD",1719250614791,[[127.61,22.207],[127.55,31.36825268],[127.54,657.3405],[127.53,29.6027],[127.52,100.0]],[[127.69,7.8315],[127.71,0.17],[127.72,23.53],[127.73,0.17],[127.74,0.17]]]
["bitfinex","SOLUSD",1719250651043,[[127.78,45.0],[127.77,20.0],[127.76,45.34],[127.75,35.072],[127.74,23.331]],[[127.91,7.8181],[127.93,12.32768393],[127.95,16.0522],[127.96,19.5381],[128.06,529.45798482]]]
["bitfinex","SOLUSD",1719250705493,[[127.4,15.5293],[127.39,6.268],[127.35,290.491451],[127.34,643.6],[127.32,410.0346]],[[127.49,0.34],[127.53,19.6039],[127.54,30.96]]]
["bitfinex","SOLUSD",1719250710434,[[127.4,15.5293],[127.39,6.268],[127.35,278.73],[127.34,682.85458601],[127.32,421.36]],[[127.55,19.6011],[127.56,61.92],[127.57,6.04326193],[127.59,10.31666407],[127.63,16.6553]]]
["bitfinex","SOLUSD",1719250747490,[[127.3,16.2755],[127.29,7.8558],[127.28,26.1186],[127.26,413.93],[127.25,259.1]],[[127.41,0.34],[127.43,30.96],[127.45,6.6196],[127.47,50.5737],[127.52,10.0]]]
["bitfinex","SOLUSD",1719250805227,[[127.47,15.3883],[127.46,6.6022],[127.45,259.1],[127.42,390.4],[127.4,7.8492]],[[127.52,0.17],[127.55,7.8402],[127.57,19.597],[127.58,2.29595528],[127.59,23.56]]]
["bitfinex","SOLUSD",1719250810253,[[127.37,6.0017],[127.35,15.0706],[127.32,7.8541],[127.3,6.11105965],[127.29,259.1]],[[127.44,0.17],[127.48,16.03838117],[127.49,33.12595528],[127.5,43.1683],[127.51,6.18997123]]]
["bitfinex","SOLUSD",1719250849708,[[127.45,6.0978],[127.44,45.0],[127.43,16.4473],[127.4,23.56],[127.37,100.0]],[[127.56,8.19190855],[127.58,5.98441233],[127.61,8.26881588],[127.62,353.0991],[127.63,39.178]]]
["bitfinex","SOLUSD",1719250904911,[[128.06,6.0962],[128.05,15.2014],[127.96,390.4],[127.95,27.3534],[127.92,683.26]],[[128.09,0.34],[128.1,7.8064],[128.12,0.17],[128.15,54.62],[128.16,39.014]]]
["bitfinex","SOLUSD",1719250943585,[[128.01,16.2749],[128.0,6.3261],[127.91,649.5],[127.9,27.3643],[127.89,672.15703892]],[[128.04,0.17],[128.05,7.9797],[128.08,68.56],[128.09,50.5781]]]
["bitfinex","SOLUSD",1719250967004,[[127.9,6.5101],[127.87,15.8415],[127.83,259.1],[127.82,421.46],[127.8,19.5602]],[[127.94,7.8161],[127.96,0.34],[127.99,50.5937],[128.01,23.56],[128.03,45.3373]]]
["bitfinex","SOLUSD",1719250992528,[[127.95,6.5635],[127.94,15.4935],[127.93,31.3766],[127.92,19.543],[127.89,100.0]],[[128.08,12.96011734],[128.1,35.64953237],[128.11,68.13418083],[128.14,57.17741774],[128.21,239.97500041]]]
["bitfinex","SOLUSD",1719251047902,[[127.89,6.4616],[127.85,15.7015],[127.82,259.1],[127.8,7.8246],[127.79,19.5629]],[[127.97,64.8761],[127.98,47.364],[127.99,6.3152],[128.02,57.63365465]]]
["bitfinex","SOLUSD",1719251068619,[[127.76,6.473],[127.71,39.4371],[127.69,266.9314],[127.68,390.4],[127.67,643.6]],[[127.8,0.17],[127.84,7.8223],[127.86,27.69103997],[127.88,9.38498155],[127.89,39.0964]]]
["bitfinex","SOLUSD",1719251105362,[[127.65,22.2338],[127.56,282.63],[127.54,7.8405],[127.53,22.87037578],[127.52,643.6]],[[127.68,0.17],[127.69,8.0015],[127.73,19.573],[127.76,54.49],[127.78,30.32250204]]]
["bitfinex","SOLUSD",1719251142505,[[127.97,16.3136],[127.95,23.53],[127.94,20.17],[127.93,265.6392],[127.91,50.5049]],[[128.11,33.00209076],[128.12,30.96],[128.13,11.6536],[128.15,68.7644],[128.2,39.12371421]]]
["bitfinex","SOLUSD",1719251171526,[[127.88,6.5587],[127.86,16.5946],[127.77,910.5259],[127.76,19.5674]],[[127.96,30.96],[127.97,19.5369],[127.98,45.17],[127.99,0.17],[128.01,23.53]]]
["bitfinex","SOLUSD",1719251202668,[[127.77,10.8616],[127.75,14.2683],[127.73,19.5718],[127.71,100.0],[127.7,40.96]],[[127.9,53.55705131],[127.93,19.5425],[127.98,40.96],[128.0,23.53],[128.01,178.8308619]]]
["bitfinex","SOLUSD",1719251224860,[[127.94,6.5603],[127.92,23.53],[127.91,269.9616],[127.89,7.8191],[127.88,19.5491]],[[128.02,0.34],[128.04,7.9801],[128.05,30.96],[128.07,19.5209],[128.08,21.6174]]]
["bitfinex","SOLUSD",1719251266517,[[127.81,6.0459],[127.8,10.8616],[127.76,286.9266],[127.75,29.568],[127.74,73.61556427]],[[127.91,7.9881],[127.94,0.17],[127.95,30.96],[127.96,19.5376],[127.97,6.6588]]]
["bitfinex","SOLUSD",1719251303922,[[127.96,0.17],[127.95,43.53],[127.94,7.9861],[127.93,19.5409],[127.91,16.2712]],[[128.1,7.8065],[128.11,30.96],[128.12,27.65749728],[128.14,10.0],[128.15,40.3643]]]
["bitfinex","SOLUSD",1719251350087,[[128.25,43.7],[128.22,27.4652],[128.18,149.0052],[128.16,68.418],[127.99,3.4596414]],[[128.34,16.0658],[128.35,6.094],[128.38,13.45638717],[128.4,33.36604489],[128.49,38.28875948]]]
["bitfinex","SOLUSD",1719251363374,[[128.03,43.53],[128.02,7.8112],[128.01,19.5293],[127.96,521.36],[127.95,339.421606]],[[128.12,16.3003],[128.15,6.6226],[128.17,38.7625],[128.21,19.5002],[128.24,56.95]]]
["bitfinex","SOLUSD",1719251419134,[[128.08,20.0],[128.07,278.6197],[128.06,39.1769],[128.04,421.36],[128.03,100.0]],[[128.21,0.34],[128.23,7.7986],[128.24,37.5337],[128.26,35.2293],[128.28,30.96]]]
["bitfinex","SOLUSD",1719251461487,[[127.76,20.0],[127.74,390.4],[127.7,289.91],[127.68,116.6277],[127.67,45.1649]],[[127.87,7.8206],[127.89,15.9009],[127.9,0.34],[127.92,30.81],[127.94,39.15915693]]]
["bitfinex","SOLUSD",1719251466687,[[127.69,23.44],[127.68,19.5798],[127.65,322.0982],[127.63,100.0],[127.62,530.41357036]],[[127.8,6.6261],[127.82,16.007],[127.83,8.13842237],[127.87,5.72159008],[127.88,29.5503]]]
["bitfinex","SOLUSD",1719251520414,[[127.54,20.0],[127.51,0.17],[127.5,39.8278],[127.45,146.99],[127.44,41.11]],[[127.61,16.3878],[127.62,6.572],[127.68,8.14725866],[127.7,96.6541],[127.73,39.1473]]]
["bitfinex","SOLUSD",1719251556970,[[127.55,23.44],[127.54,0.34],[127.51,20.0],[127.5,490.4],[127.49,5.84982147]],[[127.62,6.2334],[127.64,16.5785],[127.74,39.25686238]]]
["bitfinex","SOLUSD",1719251561352,[[127.55,0.34],[127.54,20.0],[127.53,7.8409],[127.52,50.7138],[127.5,16.5785]],[[127.62,6.2334],[127.64,16.5785],[127.68,7.8324],[127.71,5.83246626],[127.72,19.5748]]]
["bitfinex","SOLUSD",1719251613297,[[127.78,20.34],[127.77,31.2665],[127.76,19.5669],[127.74,46.99],[127.73,429.5427]],[[127.87,0.34],[127.88,16.0166],[127.9,6.4709],[127.91,13.58940958],[127.93,8.16864759]]]
["bitfinex","SOLUSD",1719251636856,[[128.02,43.78],[127.97,217.0098],[127.96,6.1316],[127.95,649.5],[127.94,99.77683335]],[[128.1,21.2354],[128.11,0.6738],[128.16,39.10456075],[128.18,7.8019],[130.33,110.6941227]]]
["bitfinex","SOLUSD",1719251672168,[[127.95,7.8151],[127.91,44.85832739],[127.9,15.799],[127.88,16.4874],[127.87,665.27146938]],[[128.04,0.34],[128.05,6.1814],[128.06,15.799],[128.11,0.6738],[128.12,5.99505456]]]
["bitfinex","SOLUSD",1719251710151,[[127.87,27.37],[127.84,299.04956919],[127.83,406.57],[127.82,49.1154],[127.81,100.0]],[[127.99,6.6554],[128.0,16.4899],[128.01,0.34],[128.05,50.324],[128.06,23.48]]]
["bitfinex","SOLUSD",1719251747880,[[128.03,20.17],[128.02,7.9812],[128.01,19.5292],[127.97,39.0694],[127.96,130.85]],[[128.1,6.1024],[128.11,0.6738],[128.12,15.1391],[128.17,38.6525],[128.19,15.1391]]]
["bitfinex","SOLUSD",1719251770886,[[127.92,51.2969],[127.91,19.5436],[127.87,427.2122],[127.86,398.203],[127.84,56.92]],[[127.98,6.2969],[128.01,15.4534],[128.07,13.87090512],[128.09,5.37331272],[128.1,30.76]]]
["bitfinex","SOLUSD",1719251814967,[[128.1,20.0],[128.08,43.6154],[128.06,6.00377486],[128.01,6.4709],[127.99,19.29278535]],[[128.2,6.3573],[128.23,16.2894],[128.25,30.76],[128.27,37.63663771],[128.28,29.54429827]]]
["bitfinex","SOLUSD",1719251850606,[[127.92,7.8173],[127.9,0.17],[127.89,43.65],[127.86,0.17],[127.84,39.1085]],[[127.97,23.0557],[128.05,10.0],[128.06,38.569],[128.1,54.24],[128.16,355.1]]]
["bitfinex","SOLUSD",1719251876826,[[127.9,20.0],[127.88,27.3677],[127.86,52.16168452],[127.82,11.05572888],[127.8,329.04472796]],[[127.98,6.0989],[127.99,0.34],[128.01,15.3748],[128.06,44.78141018],[128.07,19.5208]]]
["bitfinex","SOLUSD",1719251919964,[[128.0,45.0],[127.99,20.0],[127.96,27.3517],[127.87,18.33992189],[127.86,39.62866597]],[[128.05,6.0034],[128.06,15.5673],[128.11,32.26549393],[128.12,16.5782859],[128.16,26.37]]]
["bitfinex","SOLUSD",1719251975805,[[128.16,20.0],[128.15,27.4802],[128.13,6.08508043],[128.11,46.92],[128.1,69.7808]],[[128.25,0.34],[128.26,22.9945],[128.29,7.7949],[128.33,37.6252068],[128.34,28.33188223]]]
["bitfinex","SOLUSD",1719251995544,[[128.18,27.8014],[128.17,19.5053],[128.16,43.48],[128.15,26.64],[128.13,39.0212]],[[128.24,6.0985],[128.25,16.2412],[128.31,34.0936],[128.33,10.0],[128.34,26.3]]]
["bitfinex","SOLUSD",1719252036378,[[128.11,45.0],[128.1,20.0],[128.08,31.2373],[128.06,19.5213],[128.05,39.0449]],[[128.17,6.0196],[128.22,29.58128515],[128.23,7.7985],[128.24,46.78591246],[128.27,19.4906]]]
["bitfinex","SOLUSD",1719252088028,[[127.98,27.8135],[127.97,19.5348],[127.96,0.34],[127.94,30.55],[127.61,65.15194005]],[[128.12,7.8052],[128.13,14.14867512],[128.14,6.08913835],[128.15,34.5677],[128.16,30.55]]]
["bitfinex","SOLUSD",1719252092549,[[127.94,7.8156],[127.93,36.5322],[127.92,669.0432],[127.88,45.2835],[127.86,46.24]],[[128.06,16.29],[128.07,6.1682],[128.08,7.8077],[128.11,29.5151],[128.12,14.151119]]]
["bitfinex","SOLUSD",1719252123056,[[127.87,51.42],[127.86,0.17],[127.85,20.0],[127.83,39.1127],[127.82,30.55]],[[127.94,6.4631],[127.98,16.5977],[128.0,6.08263714],[128.01,7.8118],[128.04,10.0]]]
["bitfinex","SOLUSD",1719252186042,[[128.01,7.8117],[128.0,19.8706],[127.99,20.0],[127.98,30.72],[127.96,39.0733]],[[128.09,6.4183],[128.1,15.48],[128.13,4.58211217],[128.14,6.24613374],[128.15,7.8034]]]
["bitfinex","SOLUSD",1719252190442,[[127.88,42.06833752],[127.87,56.40778111],[127.86,649.5],[127.84,109.43100863],[127.83,39.112]],[[128.01,0.34],[128.02,16.0183],[128.03,13.81956089],[128.04,6.1317],[128.05,19.524]]]
["bitfinex","SOLUSD",1719252251066,[[128.21,20.0],[128.19,27.3025],[128.17,31.91529122],[128.16,306.49713752],[127.88,73.03679753]],[[128.32,0.17],[128.33,6.3494],[128.34,15.4729],[128.35,7.7912],[128.37,6.0003037]]]
["bitfinex","SOLUSD",1719252272805,[[128.2,51.2301],[128.19,19.6718],[128.16,0.17],[128.15,46.84],[128.14,78.05299122]],[[128.26,6.3397],[128.3,16.5123],[128.33,6.19747834],[128.38,29.4743],[128.43,38.9334]]]
["bitfinex","SOLUSD",1719252330935,[[128.07,43.44],[128.05,27.5026],[128.03,20.34],[128.01,304.40923453],[127.99,100.0]],[[128.15,20.0],[128.16,6.3005],[128.2,14.07888109],[128.22,61.36],[165.9,0.03763951]]]
["bitfinex","SOLUSD",1719252354775,[[128.11,7.798],[128.07,19.5196],[128.05,46.84],[128.03,33.41471631],[128.02,273.93988446]],[[128.18,6.2018],[128.25,6.19502251],[128.26,66.3327],[128.27,30.71],[128.28,57.12505956]]]
["bitfinex","SOLUSD",1719252391711,[[128.01,23.44],[127.99,20.34],[127.97,15.5791],[127.96,278.6364],[127.94,1040.479]],[[128.11,6.2572],[128.12,0.34],[128.16,66.3871],[128.17,10.0],[128.18,30.7]]]
["bitfinex","SOLUSD",1719252415527,[[127.97,23.44],[127.96,20.0],[127.95,27.5234],[127.91,312.7730014],[127.9,69.3879]],[[128.04,6.256],[128.05,0.34],[128.1,7.8064],[128.11,53.0585807],[128.12,30.78]]]
["bitfinex","SOLUSD",1719252464098,[[128.04,23.44],[128.03,27.8102],[128.02,30.93],[128.01,39.0575],[128.0,9.8603655]],[[128.15,20.0],[128.16,6.2897],[128.17,6.32856843],[128.18,7.8016],[128.2,46.88]]]
["bitfinex","SOLUSD",1719252501354,[[127.73,24.41393526],[127.7,31.21228512],[127.68,23.1003],[127.67,688.5153564],[127.64,31.68092287]],[[127.83,53.5195],[127.85,30.89],[127.86,30.89],[127.87,10.0],[127.88,8.6203001]]]
["bitfinex","SOLUSD",1719252523756,[[127.66,43.44],[127.65,14.1964],[127.64,36.1162],[127.62,259.1],[127.61,37.41319418]],[[127.78,0.34],[127.79,6.2359],[127.81,46.88],[127.82,37.15863337],[127.83,29.5573]]]
["bitfinex","SOLUSD",1719252562808,[[127.7,65.0],[127.69,23.61],[127.68,23.3686],[127.67,6.6399],[127.66,19.5822]],[[127.81,0.34],[127.82,14.4724],[127.85,46.88],[127.86,37.18299365],[128.12,0.22778086]]]
["bitfinex","SOLUSD",1719252586848,[[127.73,68.44],[127.71,27.4055],[127.68,38.7431],[127.67,39.1614],[108.46,0.96372378]],[[127.78,6.0435],[127.85,7.8218],[127.86,6.1601677],[127.88,46.88],[127.89,29.5482]]]
["bitfinex","SOLUSD",1719252656523,[[127.81,23.52],[127.8,47.3859],[127.78,15.3254],[127.77,51.70742753],[127.76,8.13663807]],[[127.9,0.34],[127.91,6.458],[127.94,85.5662],[127.98,30.87]]]
["bitfinex","SOLUSD",1719252671955,[[127.92,45.0],[127.9,23.52],[127.88,45.0],[127.87,20.0],[127.86,39.1023]],[[127.99,6.014],[128.04,30.87],[128.1,39.01046404],[128.13,386.364163],[128.15,139.27514637]]]
["bitfinex","SOLUSD",1719252733217,[[127.96,20.0],[127.94,65.0],[127.93,30.4311],[127.92,19.5421],[127.91,259.1]],[[128.06,0.34],[128.07,3.0458],[128.08,7.8077],[128.09,53.17498356],[128.11,30.87]]]
["bitfinex","SOLUSD",1719252739554,[[128.02,23.52],[128.01,27.341],[128.0,16.3062],[127.99,51.0437],[127.95,0.17]],[[128.15,6.6216],[128.16,44.86259285],[128.17,46.99],[128.19,8.13361875],[128.2,29.5011]]]
["bitfinex","SOLUSD",1719252779566,[[128.05,43.52],[128.04,7.8098],[128.03,19.526],[128.02,0.34],[128.01,15.9996]],[[128.14,0.34],[128.15,6.5158],[128.17,6.19453819],[128.19,18.56761862],[128.2,46.99]]]
["bitfinex","SOLUSD",1719252844339,[[127.94,23.52],[127.92,27.3604],[127.9,40.1383901],[127.88,20.0],[127.87,45.4435]],[[127.98,6.3431],[128.05,2.56902695],[128.07,13.88398666],[128.1,49.02657104],[128.16,70.67456328]]]
["bitfinex","SOLUSD",1719252885639,[[127.64,0.8773901],[127.62,23.52],[127.6,259.1],[127.59,390.4],[127.58,55.6317]],[[127.72,0.34],[127.73,6.6666],[127.76,77.86],[127.77,6.44725084],[127.78,6.18767062]]]
["bitfinex","SOLUSD",1719252909761,[[127.81,68.52],[127.78,27.73],[127.76,20.0],[127.73,55.4623],[127.69,100.0]],[[127.87,6.3826],[127.91,6.33788903],[127.92,3.2269714],[127.93,7.8167],[127.94,30.87]]]
["bitfinex","SOLUSD",1719252946687,[[127.25,27.5031],[127.21,10.0],[127.2,31.03],[127.18,31.82824135],[127.17,46.99]],[[127.41,31.03],[127.42,47.33],[127.44,0.17],[127.45,50.6463],[127.47,10.0]]]
["bitfinex","SOLUSD",1719252965690,[[127.21,23.52],[127.2,7.8615],[127.18,19.6567],[127.14,259.1],[127.13,61.90503634]],[[127.32,0.34],[127.33,31.03],[127.34,8.62231137],[127.35,7.8527],[127.36,47.23]]]
["bitfinex","SOLUSD",1719253005112,[[127.16,23.52],[127.15,19.6615],[127.12,259.1],[127.11,21.9725],[127.1,45.65304756]],[[127.26,0.17],[127.27,0.17],[127.3,83.09674225],[127.32,31.16],[127.34,55.0]]]
["bitfinex","SOLUSD",1719253040670,[[126.78,7.8876],[126.77,19.7199],[126.73,23.52],[126.7,10.0],[126.69,202.272636]],[[126.87,0.17],[126.92,7.879],[126.96,41.25],[127.02,100.0],[127.03,39.67493587]]]
["bitfinex","SOLUSD",1719253078734,[[126.94,20.0],[126.93,39.3887],[126.92,31.25],[126.9,110.0],[126.88,39.47320988]],[[127.11,2.3926184],[127.14,37.42161948],[127.16,47.23],[127.19,19.6566],[127.2,31.25]]]
["bitfinex","SOLUSD",1719253099409,[[126.8,19.7156],[126.79,670.8018],[126.76,39.4436],[126.72,31.25],[126.7,753.6]],[[126.95,0.34],[126.96,31.25],[126.98,67.0887],[126.99,45.0],[127.0,10.0]]]
["bitfinex","SOLUSD",1719253136889,[[126.9,68.52],[126.89,19.7012],[126.88,6.6019],[126.86,39.4106],[126.8,231.25]],[[127.02,37.60033851],[127.07,18.82858064],[127.08,50.9236],[127.1,70.5913],[127.13,49.33]]]
["bitfinex","SOLUSD",1719253154282,[[127.12,23.52],[127.11,7.8669],[127.1,45.0],[127.08,19.6712],[127.05,39.3524]],[[127.2,31.25],[127.26,31.25],[127.28,14.4044256],[127.3,10.0],[127.33,59.14152728]]]
["bitfinex","SOLUSD",1719253191719,[[127.33,15.6752],[127.31,27.4903],[127.3,6.301],[127.29,259.1],[127.28,12.13013509]],[[127.45,0.34],[127.46,39.0956],[127.5,45.0],[127.51,50.8576],[127.54,10.0]]]
["bitfinex","SOLUSD",1719253227764,[[127.26,421.810816],[127.25,39.2903],[127.24,265.4979],[127.23,6.25696587],[127.21,100.0]],[[127.41,0.34],[127.42,31.25],[127.49,51.37206447],[127.5,37.59966817],[127.51,39.215]]]
["bitfinex","SOLUSD",1719253273250,[[127.28,23.54],[127.27,20.34],[127.24,39.4637],[127.23,2.38666647],[127.22,30.0]],[[127.4,31.25],[127.43,9.18698915],[127.44,78.41],[127.47,10.0],[127.48,19.6112]]]
["bitfinex","SOLUSD",1719253290176,[[127.41,23.54],[127.38,7.8505],[127.36,58.8846],[127.33,51.39137183],[127.31,10.0]],[[127.51,0.34],[127.52,31.25],[127.53,7.8414],[127.55,8.14669444],[127.56,42.30038209]]]
["bitfinex","SOLUSD",1719253343059,[[127.59,31.3771],[127.58,20.0],[127.57,19.5964],[127.54,39.2008],[127.52,665.8738]],[[127.69,31.25],[127.73,4.65431198],[127.74,45.39191666],[127.76,19.5689],[127.8,265.1]]]
["bitfinex","SOLUSD",1719253347194,[[127.49,23.54],[127.48,6.004],[127.47,294.1406],[127.45,643.6],[127.43,392.78292063]],[[127.61,31.25],[127.64,0.17],[127.66,0.17],[127.67,66.7419],[127.68,0.17]]]
["bitfinex","SOLUSD",1719253386736,[[127.5,23.54],[127.44,265.5794],[127.42,106.28965691],[127.41,410.21779924],[127.4,662.08228175]],[[127.65,7.834],[127.68,31.01],[127.7,18.1423271],[127.71,39.1533],[127.74,139.03768226]]]
["bitfinex","SOLUSD",1719253415548,[[127.54,19.6009],[127.52,16.4527],[127.5,86.3737],[127.49,265.6118],[127.48,500.21779924]],[[127.65,31.16],[127.68,30.99],[127.7,8.16745481],[127.73,29.00788068],[127.74,47.16]]]
["bitfinex","SOLUSD",1719253484348,[[127.86,23.54],[127.84,27.3771],[127.83,0.34],[127.81,39.1187],[127.79,70.7]],[[127.98,30.9072291],[127.99,7.8135],[128.0,8.68143359],[128.03,80.7],[128.04,30.81]]]
["bitfinex","SOLUSD",1719253488750,[[127.81,8.51373581],[127.79,23.54],[127.77,43.5721],[127.74,39.1399],[127.73,306.26]],[[127.92,7.8178],[127.93,0.34],[127.94,30.81],[127.96,4.02712161],[127.97,71.35081198]]]
["bitfinex","SOLUSD",1719253545117,[[127.85,7.8216],[127.83,19.7264],[127.8,0.17],[127.79,45.6847],[127.78,15.6603]],[[127.95,0.34],[127.96,30.85],[127.98,14.48375309],[127.99,7.8132],[128.0,8.1521186]]]
["bitfinex","SOLUSD",1719253582111,[[128.35,19.4775],[128.32,6.4366],[128.31,54.4185],[128.3,37.06612596],[128.29,100.0]],[[128.48,31.5787808],[128.49,7.28496846],[128.5,7.7826],[128.52,30.72],[128.55,33.11744205]]]
["bitfinex","SOLUSD",1719253595441,[[128.48,23.45],[128.47,20.34],[128.44,100.17],[128.43,43.50382239],[128.42,46.84]],[[128.61,1.8143808],[128.62,30.72],[128.64,7.774],[128.7,30.72],[128.73,10.8587808]]]
["bitfinex","SOLUSD",1719253639929,[[128.41,23.45],[128.4,19.4699],[128.37,20.0],[128.36,39.2926],[128.28,183.19264543]],[[128.52,30.72],[128.53,0.17],[128.54,13.8845122],[128.55,1.8141],[128.57,19.4448]]]
["bitfinex","SOLUSD",1719253678769,[[128.67,23.45],[128.66,43.7331],[128.63,45.5232],[128.59,133.45],[128.56,20.04008517]],[[128.79,30.47],[128.8,8.104],[128.83,33.1426],[128.84,25.65869888],[128.86,0.8587808]]]
["bitfinex","SOLUSD",1719253699985,[[128.79,23.45],[128.77,19.4136],[128.73,39.0086],[128.72,6.5538],[128.71,100.0]],[[128.86,0.8587808],[128.87,2.6726],[128.88,36.70728732],[128.94,30.45]]]
["bitfinex","SOLUSD",1719253745049,[[128.92,19.391],[128.91,7.7572],[128.89,23.45],[128.88,20.17],[128.87,0.17]],[[128.99,0.8587808],[129.0,2.6726],[129.04,6.24581735],[129.05,38.1089],[129.16,38.70916438]]]
["bitfinex","SOLUSD",1719253784066,[[128.82,19.4063],[128.8,38.8191],[128.77,53.81],[128.76,138.8292],[128.75,15.5124]],[[128.94,2.6726],[128.98,54.5932],[129.0,10.0],[129.01,36.55482577],[129.03,58.1276]]]
["bitfinex","SOLUSD",1719253806857,[[128.89,7.7585],[128.86,19.4005],[128.81,68.7772],[128.79,10.0],[128.78,16.1698]],[[128.99,12.15997988],[129.0,30.36],[129.02,6.82619405],[129.03,7.7506],[129.05,29.3735]]]
["bitfinex","SOLUSD",1719253843405,[[128.81,19.4075],[128.8,7.7635],[128.76,56.0272586],[128.75,2.35848991],[128.74,38.835]],[[128.93,0.34],[128.94,38.1456],[128.96,46.84],[128.97,2.6726],[128.99,19.3822]]]
["bitfinex","SOLUSD",1719253864211,[[128.56,38.8899],[128.54,23.3],[128.53,47.01589751],[128.52,22.5657],[128.5,116.27947915]],[[128.69,2.6726],[128.7,30.56],[128.76,30.39],[128.78,74.4217045],[128.79,16.06286002]]]
["bitfinex","SOLUSD",1719253923580,[[128.95,2.35483191],[128.94,23.53787443],[128.92,33.27903638],[128.91,22.4719],[128.85,119.23166329]],[[129.08,2.6726],[129.09,30.39],[129.1,0.34],[129.11,0.8587808],[129.13,49.7508]]]
["bitfinex","SOLUSD",1719253941583,[[129.02,19.3757],[129.01,7.7511],[128.98,38.7633],[128.96,23.3],[128.95,38.7725]],[[129.09,2.6634],[129.11,0.8587808],[129.14,31.34635416],[129.15,15.82096648],[129.18,40.39]]]
["bitfinex","SOLUSD",1719253964745,[[129.08,27.1139],[129.07,0.34],[129.04,23.3],[129.03,45.0347],[129.02,16.5831]],[[129.11,0.8587808],[129.17,8.89530822],[129.22,46.21675297],[129.24,8.9278238],[129.26,66.0412]]]
["bitfinex","SOLUSD",1719254007845,[[129.13,7.7437],[129.12,19.3616],[129.11,0.17],[129.1,23.3],[129.09,38.7326]],[[129.23,3.5219],[129.24,33.93985718],[129.26,6.12020916],[129.27,7.7359],[129.29,46.7]]]
["bitfinex","SOLUSD",1719254073238,[[129.01,19.3781],[128.97,76.4323],[128.95,38.7746],[128.94,46.4649],[128.92,100.0]],[[129.12,2.35866601],[129.14,0.17],[129.15,7.44467536],[129.18,63.7520322],[129.19,10.0]]]
["bitfinex","SOLUSD",1719254112033,[[129.11,7.7448],[129.1,19.364],[129.08,23.6],[129.06,4.21961455],[129.05,38.742]],[[129.19,3.5219],[129.21,1.67832907],[129.22,36.28049992],[129.24,12.51925616],[129.28,104.91784278]]]
["bitfinex","SOLUSD",1719254117452,[[129.14,7.7433],[129.13,19.359],[129.12,0.17],[129.11,45.2083],[129.09,15.7538]],[[129.24,0.8587808],[129.27,3.5219],[129.28,48.13313409],[129.3,38.34139981],[129.31,54.77547922]]]
["bitfinex","SOLUSD",1719254172579,[[128.75,7.7668],[128.74,31.83426585],[128.7,6.0056],[128.68,155.1476],[128.66,10.0]],[[128.85,0.34],[128.86,30.28],[128.88,9.45500627],[128.89,8.099],[128.9,46.63]]]
["bitfinex","SOLUSD",1719254209832,[[129.04,27.1217],[129.0,23.26],[128.99,60.1492],[128.97,30.49],[128.96,148.7706]],[[129.17,0.17],[129.18,7.9117],[129.2,30.32],[129.22,75.977],[129.25,38.01201483]]]
["bitfinex","SOLUSD",1719254228135,[[129.01,7.7509],[129.0,19.3793],[128.98,0.34],[128.95,22.9535],[128.94,38.7754]],[[129.14,11.2656],[129.15,20.72748942],[129.16,30.3],[129.18,19.3534],[129.2,10.0]]]
["bitfinex","SOLUSD",1719254269185,[[128.84,27.1645],[128.82,38.8115],[128.81,263.422979],[128.79,6.2635],[128.78,15.3899]],[[128.96,30.29],[128.97,0.34],[128.98,3.5219],[128.99,54.68036379],[129.0,30.29]]]
["bitfinex","SOLUSD",1719254308154,[[128.73,39.0089],[128.7,38.8481],[128.68,45.711],[128.6,38.29799196],[128.59,690.23]],[[128.84,0.34],[128.85,9.73535079],[128.87,30.29],[128.88,8.06018872],[128.89,11.19073897]]]
["bitfinex","SOLUSD",1719254331956,[[128.79,7.7642],[128.78,19.4124],[128.77,39.84820386],[128.76,297.9299],[128.75,6.4937]],[[128.88,0.34],[128.89,3.5219],[128.92,7.7568],[128.93,6.16631807],[128.95,85.26820083]]]
["bitfinex","SOLUSD",1719254374480,[[128.96,7.7543],[128.95,23.26],[128.94,19.3887],[128.93,0.17],[128.92,6.4389]],[[129.03,3.5219],[129.05,9.5157962],[129.09,17.262297],[129.11,301.73],[129.12,60.58]]]
["bitfinex","SOLUSD",1719254418720,[[128.84,50.4742],[128.83,0.17],[128.82,0.17],[128.81,26.0],[128.74,8.89034667]],[[128.96,26.0],[128.98,7.7536],[128.99,9.89575731],[129.0,72.63],[129.03,10.0]]]
["bitfinex","SOLUSD",1719254441946,[[128.7,45.0],[128.69,19.426],[128.67,0.17],[128.66,23.31],[128.61,269.1]],[[128.83,83.39629008],[128.84,14.89854388],[128.87,29.3994],[128.88,69.1331762],[128.9,293.8911]]]
["bitfinex","SOLUSD",1719254482901,[[129.1,45.0],[129.08,6.6268],[129.07,16.5405],[129.05,19.3711],[128.99,100.0]],[[129.21,7.7395],[129.23,77.03],[129.24,19.12501822],[129.25,255.1],[129.26,38.28958125]]]
["bitfinex","SOLUSD",1719254504528,[[129.13,64.36],[129.12,0.34],[129.1,22.8894],[129.08,297.8337]],[[129.24,10.227677],[129.25,30.47],[129.3,49.8056],[129.31,68.63417217]]]
["bitfinex","SOLUSD",1719254573406,[[129.1,45.0],[129.09,27.1124],[129.05,22.0102],[129.04,297.8459],[129.02,30.22]],[[129.19,0.34],[129.23,46.56],[129.24,35.37222938],[129.25,22.49447667],[129.26,19.3409]]]
["bitfinex","SOLUSD",1719254594790,[[129.13,45.0],[129.11,19.3628],[129.1,6.0176],[129.08,38.7343],[129.01,119.22914289]],[[129.24,7.15370013],[129.25,8.56459708],[129.26,7.7368],[129.28,8.02332449],[129.3,315.54]]]
["bitfinex","SOLUSD",1719254619218,[[129.07,45.0],[129.06,23.31],[129.05,19.3721],[129.04,7.7493],[128.99,71.7722]],[[129.15,0.34],[129.16,9.55346159],[129.17,46.56],[129.18,7.7412],[129.2,37.9606]]]
["bitfinex","SOLUSD",1719254664565,[[128.76,7.7663],[128.75,19.4167],[128.71,30.19233531],[128.7,6.21069266],[128.69,29.8464]],[[128.86,0.34],[128.87,46.56],[128.88,0.34],[128.89,6.26851514],[128.9,37.9781]]]
["bitfinex","SOLUSD",1719254709760,[[128.94,45.0],[128.93,19.3894],[128.92,31.0662],[128.91,22.242],[128.89,38.7911]],[[129.04,0.34],[129.05,46.56],[129.06,7.7483],[129.07,3.54160311],[129.08,36.55313103]]]
["bitfinex","SOLUSD",1719254738394,[[129.06,45.0],[129.05,24.3932],[129.04,25.673],[128.97,40.22],[128.94,130.22]],[[129.14,0.17],[129.15,59.6696828],[129.18,37.9612],[129.19,8.05552109],[129.22,57.53433628]]]
["bitfinex","SOLUSD",1719254778429,[[129.4,45.0],[129.39,19.3207],[129.38,0.34],[129.37,23.29],[129.29,118.94176121]],[[129.48,2.8045378],[129.49,1.2173808],[129.53,15.54907927],[129.54,76.67],[129.56,15.54908]]]
["bitfinex","SOLUSD",1719254837850,[[129.61,23.29],[129.6,7.7156],[129.59,19.291],[129.54,189.21213065],[129.52,62.0334]],[[129.62,0.8587808],[129.72,0.8585],[129.73,9.31732304],[129.74,0.8587808],[129.75,7.7071]]]
["bitfinex","SOLUSD",1719254883100,[[129.42,23.29],[129.41,19.3182],[129.39,22.0416],[129.38,0.34],[129.35,38.6526]],[[129.51,4.021],[129.52,8.06119849],[129.53,6.14578717],[129.58,19.2943],[129.59,265.1]]]
["bitfinex","SOLUSD",1719254927756,[[129.44,23.29],[129.43,7.726],[129.42,19.3166],[129.4,3.3325],[129.36,30.21]],[[129.55,3.28835234],[129.56,55.0371],[129.6,44.3246951],[129.61,19.2896],[129.63,38.78003241]]]
["bitfinex","SOLUSD",1719254942176,[[129.41,68.29],[129.4,27.0476],[129.39,21.6733],[129.35,86.1171],[129.32,148.6627]],[[129.49,25.96],[129.5,3.1625],[129.51,6.06001273],[129.52,47.3185],[129.54,33.5097]]]
["bitfinex","SOLUSD",1719255004124,[[129.28,23.29],[129.27,7.7351],[129.25,19.3419],[129.24,16.0351],[129.2,100.0]],[[129.33,3.1625],[129.34,0.8585],[129.38,5.51114372],[129.41,7.7274],[129.45,75.97567952]]]
["bitfinex","SOLUSD",1719255044275,[[129.32,23.22],[129.29,12.03737929],[129.28,58.0104],[129.26,22.9677],[129.24,398.46454744]],[[129.39,0.34],[129.4,0.8585],[129.41,0.34],[129.42,3.1625],[129.43,7.7265]]]
["bitfinex","SOLUSD",1719255072218,[[129.29,30.954],[129.27,19.3387],[129.25,6.5241],[129.24,21.672535],[129.23,38.6888]],[[129.37,0.17],[129.38,0.8585],[129.39,4.45674592],[129.4,30.15],[129.43,7.7265]]]
["bitfinex","SOLUSD",1719255112442,[[129.44,23.22],[129.43,7.8958],[129.41,19.4879],[129.39,16.1036],[129.38,38.6443]],[[129.5,0.8585],[129.52,3.1625],[129.53,7.34568481],[129.56,37.8685],[129.58,8.03714749]]]
["bitfinex","SOLUSD",1719255138483,[[129.49,30.9421],[129.48,19.3077],[129.47,0.17],[129.45,0.17],[129.42,22.3983]],[[129.53,0.8585],[129.55,3.1625],[129.57,8.75722226],[129.6,30.15],[129.62,263.6740808]]]
["bitfinex","SOLUSD",1719255186110,[[129.34,23.22],[129.33,7.7316],[129.32,19.6711],[129.31,3.1625],[129.3,73.02382184]],[[129.42,0.17],[129.43,0.8585],[129.44,0.17],[129.45,3.1625],[129.46,76.6]]]
["bitfinex","SOLUSD",1719255237446,[[129.31,52.7332],[129.3,19.3344],[129.29,23.22],[129.27,15.2203],[129.16,46.38485694]],[[129.37,0.17],[129.38,3.1625],[129.39,0.17],[129.4,0.8585],[129.41,46.45]]]
["bitfinex","SOLUSD",1719255261853,[[129.13,45.0],[129.12,19.3616],[129.11,23.22],[129.06,61.98116215],[129.05,6.28683338]],[[129.2,0.34],[129.21,0.8585],[129.23,4.88649865],[129.24,30.22],[129.26,46.45]]]
["bitfinex","SOLUSD",1719255332429,[[129.27,7.7356],[129.25,42.5519],[129.24,0.17],[129.23,6.2044],[129.2,38.698]],[[129.35,4.021],[129.36,25.83],[129.38,3.44130535],[129.4,54.1781],[129.44,29.3153]]]
["bitfinex","SOLUSD",1719255337027,[[129.29,23.21],[129.28,7.735],[129.27,19.3391],[129.26,55.1557],[129.14,467.66112135]],[[129.37,25.83],[129.38,4.021],[129.39,6.2347959],[129.41,7.7274],[129.42,25.83]]]
["bitfinex","SOLUSD",1719255379871,[[129.5,23.21],[129.49,7.8923],[129.48,19.3068],[129.46,44.6807],[129.43,48.6291]],[[129.58,0.8585],[129.6,3.1625],[129.62,0.8587808],[129.63,13.85374461],[129.66,52.5239]]]
["bitfinex","SOLUSD",1719255426005,[[129.7,23.21],[129.69,19.6164],[129.68,7.711],[129.63,140.7286],[129.61,125.77]],[[129.74,0.8587808],[129.75,3.1625],[129.77,0.96131193],[129.78,25.77],[129.79,6.14229082]]]
["bitfinex","SOLUSD",1719255457247,[[129.84,23.21],[129.83,19.2554],[129.81,16.67],[129.8,6.3849],[129.79,25.77]],[[129.92,0.8585],[129.93,4.15835763],[129.94,8.03095267],[130.0,0.8587808],[130.02,19.2281]]]
["bitfinex","SOLUSD",1719255495044,[[129.79,31.0843],[129.77,19.4334],[129.76,4.25716189],[129.73,6.5105],[129.72,84.9885]],[[129.86,4.8794],[129.87,0.8585],[129.91,8.03287506],[129.92,10.0],[129.93,7.6969]]]
["bitfinex","SOLUSD",1719255536806,[[129.95,7.6951],[129.94,0.17],[129.93,19.2398],[129.92,37.5689]],[[130.04,0.8585],[130.07,5.99412993],[130.08,5.2379],[130.09,15.71109976]]]
["bitfinex","SOLUSD",1719255593581,[[130.26,23.21],[130.25,8.0171],[130.23,53.8754],[130.22,0.17],[130.2,115.4245]],[[130.3,0.42020403],[130.34,0.8585],[130.35,5.2379],[130.37,0.8587808],[130.39,7.6697]]]
["bitfinex","SOLUSD",1719255629798,[[130.16,23.05],[130.13,19.2102],[130.11,34.68],[130.09,34.4677],[130.02,103.987319]],[[130.26,5.2379],[130.27,8.875],[130.31,19.1862],[130.34,40.729549],[130.37,0.8587808]]]
["bitfinex","SOLUSD",1719255641619,[[130.02,23.05],[130.01,19.2284],[130.0,7.6921],[129.99,34.77],[129.98,6.2994]],[[130.12,5.2379],[130.13,8.7131],[130.18,19.205],[130.2,0.17],[130.22,48.3979]]]
["bitfinex","SOLUSD",1719255694446,[[129.73,23.05],[129.72,7.7088],[129.71,19.2734],[129.67,68.51065255],[129.66,87.14264385]],[[129.82,0.34],[129.83,5.2379],[129.85,8.5598],[129.9,103.9694],[129.95,38.27650725]]]
["bitfinex","SOLUSD",1719255737111,[[129.77,23.05],[129.76,7.7065],[129.73,6.3398],[129.72,343.3197],[129.71,6.65114171]],[[129.87,0.17],[129.88,0.17],[129.89,12.9367],[129.91,0.8585],[129.92,19.2428]]]
["bitfinex","SOLUSD",1719255761798,[[129.86,30.7504],[129.85,39.4224],[129.84,6.6372],[129.83,29.88],[129.82,38.5129]],[[129.94,0.8585],[129.95,0.34],[129.96,0.09767134],[129.97,5.2379],[129.99,15.70756083]]]
["bitfinex","SOLUSD",1719255804363,[[129.84,7.7013],[129.82,23.05],[129.79,6.1961],[129.77,51.0765],[129.76,45.26617997]],[[129.92,6.0964],[129.97,7.6945],[130.0,80.70067625],[130.03,119.4955],[130.06,38.4463]]]
["bitfinex","SOLUSD",1719255846418,[[129.62,7.7147],[129.6,19.2889],[129.58,57.454],[129.57,6.5559609],[129.55,77.1884]],[[129.7,0.34],[129.71,5.2379],[129.73,0.8585],[129.75,7.7071],[129.77,19.2654]]]
["bitfinex","SOLUSD",1719255874239,[[129.64,23.05],[129.62,19.2859],[129.6,6.5447],[129.59,259.1],[129.58,445.0505]],[[129.73,0.34],[129.74,0.8585],[129.75,5.4079],[129.77,7.7064],[129.78,45.0]]]
["bitfinex","SOLUSD",1719255923704,[[129.76,42.4063],[129.74,38.5363],[129.73,6.6851],[129.67,200.0],[129.66,400.4]],[[129.83,573.801773],[129.86,0.8585],[129.88,5.2379],[129.94,10.0],[129.95,19.2387]]]
["bitfinex","SOLUSD",1719255947345,[[129.81,50.1014],[129.78,6.2314],[129.77,15.4263],[129.76,73.3402],[129.73,38.5392]],[[129.83,573.801773],[129.89,6.0964],[129.94,14.15205086],[129.97,33.90971618],[129.99,34.81]]]
["bitfinex","SOLUSD",1719256005387,[[130.01,7.6915],[130.0,19.2302],[129.97,43.31],[129.96,38.4707],[129.94,34.8]],[[130.07,0.17],[130.08,3.2047],[130.11,15.235],[130.15,7.6835],[130.17,13.59374167]]]
["bitfinex","SOLUSD",1719256029513,[[130.0,20.0],[129.99,38.4627],[129.98,0.17],[129.96,38.4711],[129.9,35.61588779]],[[130.09,19.7481],[130.16,6.42062107],[130.17,8.02861706],[130.18,15.235],[130.19,29.203]]]
["bitfinex","SOLUSD",1719256053234,[[130.0,26.9223],[129.97,38.4683],[129.96,57.91],[129.95,16.20729445],[129.85,38.59161428]],[[130.07,15.4389],[130.08,287.0708865],[130.13,11.9457],[130.16,10.0],[130.18,19.2048]]]
["bitfinex","SOLUSD",1719256095379,[[129.99,7.6928],[129.96,29.87],[129.93,6.0419],[129.92,38.4852],[129.91,20.34]],[[130.02,4.2607],[130.04,15.0121],[130.08,286.9008865],[130.1,6.51058709],[130.16,97.494]]]
["bitfinex","SOLUSD",1719256158915,[[129.94,45.0],[129.93,34.82],[129.92,7.6966],[129.91,39.2434],[129.89,38.4924]],[[129.99,0.34],[130.0,15.4603],[130.02,4.2607],[130.05,7.6898],[130.06,8.00577531]]]
["bitfinex","SOLUSD",1719256166331,[[129.93,84.241],[129.92,34.82],[129.89,38.4926],[129.86,67.95260712],[129.82,367.95330404]],[[130.04,0.34],[130.06,7.6888],[130.08,301.36346714],[130.09,29.2175],[130.1,2.85981679]]]
["bitfinex","SOLUSD",1719256206441,[[129.47,7.7236],[129.46,25.71634025],[129.45,0.4229387],[129.43,30.884179],[129.39,263.66538629]],[[129.58,0.17],[129.59,7.7166],[129.6,0.17],[129.61,45.0],[129.62,19.2874]]]
["bitfinex","SOLUSD",1719256266122,[[129.42,61.8619],[129.4,20.0],[129.39,45.0],[129.38,38.6439],[129.32,8.74895958]],[[129.49,6.1349],[129.5,0.17],[129.52,15.3426],[129.54,7.7196],[129.55,8.03337011]]]
["bitfinex","SOLUSD",1719256309275,[[129.44,54.1337],[129.43,7.726],[129.42,65.0],[129.39,38.6422],[129.38,265.48211836]],[[129.52,22.3304],[129.56,7.7188],[129.57,6.05307116],[129.59,14.29460186],[129.6,21.7826]]]
["bitfinex","SOLUSD",1719256314857,[[129.38,259.1],[129.37,27.0531],[129.36,34.82],[129.34,6.5131],[129.29,52.84387708]],[[129.48,21.4455],[129.49,45.34],[129.5,7.7224],[129.53,19.3006],[129.56,10.0]]]
["bitfinex","SOLUSD",1719256364584,[[129.26,27.0767],[129.24,30.11],[129.22,38.6924],[129.21,646.31712225],[129.2,16.34010403]],[[129.35,45.34],[129.36,21.5815],[129.38,7.7291],[129.41,21.5815],[129.42,19.3172]]]
["bitfinex","SOLUSD",1719256437872,[[129.3,25.84],[129.29,7.7343],[129.28,19.3377],[129.25,44.9397],[129.24,41.1752]],[[129.34,5.6523],[129.35,15.3352],[129.41,15.77666891],[129.42,7.57535357],[129.45,52.894242]]]
["bitfinex","SOLUSD",1719256462077,[[129.4,25.84],[129.39,7.7281],[129.38,64.322],[129.36,25.84],[129.33,0.17]],[[129.45,15.2905],[129.46,6.2719],[129.52,7.721],[129.54,25.84],[129.55,25.84]]]
["bitfinex","SOLUSD",1719256510623,[[129.14,25.84],[129.12,7.7445],[129.1,58.0931],[129.07,6.6133],[129.06,33.16290103]],[[129.2,0.17],[129.21,6.1049],[129.22,0.17],[129.23,16.1912],[129.24,7.9076]]]
["bitfinex","SOLUSD",1719256551774,[[129.03,52.75],[129.02,49.6367],[128.99,7.6557787],[128.98,38.7634],[128.96,44.5272]],[[129.08,14.8334],[129.1,6.621],[129.18,26.83609744],[129.25,100.0],[129.27,100.0]]]
["bitfinex","SOLUSD",1719256583496,[[129.05,7.7487],[129.04,49.613],[129.03,38.7489],[129.0,421.6577],[128.99,6.137]],[[129.14,15.3457],[129.16,6.3404],[129.17,7.742],[129.22,19.3472],[129.23,7.44324256]]]
["bitfinex","SOLUSD",1719256630623,[[128.9,7.7577],[128.89,26.83069489],[128.88,8.98302008],[128.87,26.36544372],[128.84,255.91712225]],[[128.99,0.17],[129.0,6.3109],[129.01,0.34],[129.02,23.3342],[129.09,85.2641]]]
["bitfinex","SOLUSD",1719256652270,[[128.74,52.7675],[128.73,19.4202],[128.72,7.34502036],[128.7,319.48712225],[128.69,429.2511]],[[128.84,0.17],[128.85,22.1611],[128.86,7.7605],[128.9,30.16731768],[128.91,57.87536523]]]
["bitfinex","SOLUSD",1719256690712,[[128.68,7.7707],[128.66,19.4308],[128.64,23.26],[128.63,55.3802],[128.61,100.0]],[[128.8,7.7642],[128.81,0.34394215],[128.82,0.33725019],[128.83,7.4203059],[128.85,50.487975]]]
["bitfinex","SOLUSD",1719256757353,[[128.46,12.34335271],[128.44,19.4641],[128.42,7.12840675],[128.41,6.0569],[128.4,69.782]],[[128.54,45.17],[128.58,7.7777],[128.59,9.70878096],[128.6,31.97488659],[128.68,38.859]]]
["bitfinex","SOLUSD",1719256763373,[[128.52,19.4513],[128.47,53.57],[128.46,65.34],[128.45,18.61882225]],[[128.65,7.7732],[128.69,19.4273],[128.7,285.41],[128.72,48.8451],[128.76,30.31]]]
["bitfinex","SOLUSD",1719256810927,[[128.73,19.4201],[128.69,6.1851],[128.68,16.8306],[128.67,318.03392225],[128.64,500.4]],[[128.82,45.34],[128.83,8.02393116],[128.87,39.08697009],[128.9,19.3961],[128.92,48.7864]]]
["bitfinex","SOLUSD",1719256852164,[[128.57,7.7776],[128.56,19.4454],[128.55,0.17],[128.54,20.0],[128.53,38.8996]],[[128.69,45.34],[128.7,17.7106442],[128.72,49.8423],[167.49,1.99040746],[167.5,0.04]]]
["bitfinex","SOLUSD",1719256880989,[[128.77,7.7653],[128.76,19.4145],[128.74,38.8364],[128.72,38.5135],[128.71,48.8455]],[[128.89,7.7588],[128.9,8.04800289],[128.92,19.3919],[128.94,30.42],[128.95,55.18202459]]]
["bitfinex","SOLUSD",1719256923955,[[128.51,27.2345],[128.49,23.5995815],[128.48,262.48422225],[128.47,38.9186],[108.46,0.96372378]],[[128.63,53.1143],[128.67,19.4299],[128.68,30.42],[128.69,57.21310254],[129.09,0.22778086]]]
["bitfinex","SOLUSD",1719256989315,[[128.55,279.25712225],[128.54,84.442],[128.53,110.0],[128.52,36.9256],[128.51,43.80779965]],[[128.71,8.0506188],[128.76,4.21944876],[128.77,30.45],[128.79,38.824],[128.81,10.0]]]
["bitfinex","SOLUSD",1719257035645,[[128.65,255.91712225],[128.63,22.7199],[128.62,45.5158],[128.59,49.59493602],[128.58,439.82]],[[128.76,0.34],[128.77,45.0],[128.78,19.413],[128.79,26.08],[128.8,8.11175176]]]
["bitfinex","SOLUSD",1719257040341,[[128.63,7.774],[128.61,19.4371],[128.6,20.0],[128.59,278.18192225],[128.58,446.62873602]],[[128.72,0.17],[128.73,53.28053749],[128.74,7.7678],[128.77,19.4159],[128.78,71.67529554]]]
["bitfinex","SOLUSD",1719257091408,[[128.4,19.4701],[128.37,278.19562225],[128.36,30.48],[128.32,38.9635],[128.31,155.36472604]],[[128.49,0.34],[128.52,7.781],[128.54,8.08556245],[129.42,157.5488],[167.0,0.2]]]
["bitfinex","SOLUSD",1719257151866,[[128.23,7.7982],[128.21,19.499],[128.19,294.92162225],[128.17,6.70632769],[128.15,442.5441]],[[128.31,0.34],[128.32,45.0],[128.34,15.89183214],[128.38,19.4744],[128.44,177.77550499]]]
["bitfinex","SOLUSD",1719257193779,[[128.59,7.7762],[128.58,45.0],[128.57,19.4434],[128.55,45.3049],[128.54,16.6249]],[[128.69,8.08899539],[128.7,7.77],[128.72,9.33633015],[128.75,19.4186],[128.76,126.1231]]]
["bitfinex","SOLUSD",1719257216924,[[128.32,65.0],[128.31,255.91712225],[128.3,6.68593999],[128.29,6.0127],[128.26,63.72127168]],[[128.43,0.34],[128.44,45.0],[128.48,22.12801543],[128.49,8.10146074],[128.56,138.95902355]]]
["bitfinex","SOLUSD",1719257259558,[[128.28,7.7953],[128.27,58.467],[128.24,65.52167028],[128.22,646.31712225],[128.21,50.95547]],[[128.39,8.1288],[128.42,22.13681543],[128.43,8.10119587],[128.45,92.14753015],[128.46,15.887696]]]
["bitfinex","SOLUSD",1719257294069,[[128.12,7.8051],[128.1,255.91712225],[128.07,21.5582],[128.06,390.4],[128.04,10.0]],[[128.25,0.34],[128.26,45.0],[128.28,45.0]]]
["bitfinex","SOLUSD",1719257331302,[[128.28,6.2601],[128.25,285.92840526],[128.24,19.4932],[128.22,75.254],[128.16,26.26]],[[128.36,7.7908],[128.38,0.34],[128.39,45.0],[128.4,26.26],[128.43,45.0]]]
["bitfinex","SOLUSD",1719257382263,[[128.48,19.4579],[128.46,23.6],[128.43,45.5685],[128.42,314.85042225],[128.41,10.34]],[[128.61,23.6],[128.64,23.6],[128.65,19.4337],[128.7,265.1],[128.73,38.69644425]]]
["bitfinex","SOLUSD",1719257406783,[[128.45,7.7849],[128.44,4.45668389],[128.43,19.4645],[128.4,21.9408],[128.39,38.9421]],[[128.54,0.34],[128.55,7.7791],[128.58,46.9233],[128.62,46.72],[129.42,50.0]]]
["bitfinex","SOLUSD",1719257469852,[[128.39,27.2596],[128.38,22.7445],[128.36,0.17],[128.35,58.9535],[128.31,275.13305484]],[[128.5,7.7821],[128.51,45.17],[128.53,14.54015923],[128.54,9.45913133],[128.55,19.4484]]]
["bitfinex","SOLUSD",1719257478662,[[128.35,2.44462543],[128.31,19.4837],[128.28,45.5728],[128.23,1034.0],[128.22,27.56]],[[128.42,0.17],[128.44,8.05850636],[128.45,2.54661425],[128.46,47.0215],[128.52,421.5662]]]
["bitfinex","SOLUSD",1719257526679,[[128.24,7.7978],[128.22,19.4966],[128.17,61.735],[128.14,6.34516584],[128.13,110.0]],[[128.34,7.7918],[128.35,2.54661425],[128.36,27.56],[128.37,8.06359336],[128.38,64.95394989]]]
["bitfinex","SOLUSD",1719257569512,[[128.43,45.0],[128.42,27.254],[128.39,20.17],[128.38,39.115],[128.35,62.3548]],[[128.52,7.781],[128.54,8.06056659],[128.57,19.4459],[128.58,37.2332498],[128.59,70.038246]]]
["bitfinex","SOLUSD",1719257593428,[[128.36,45.0],[128.35,27.2686],[128.33,20.0],[128.32,22.9588],[128.27,255.91712225]],[[128.45,8.1253],[128.46,14.64291972],[128.48,19.4589],[128.49,5.64343508],[128.5,38.9124]]]
["bitfinex","SOLUSD",1719257641711,[[128.41,7.787],[128.4,19.4697],[128.39,45.0],[128.35,38.9544],[128.34,22.7129]],[[128.48,6.31441283],[128.51,7.7815],[128.52,27.55]]]
["bitfinex","SOLUSD",1719257689921,[[128.39,19.4713],[128.36,318.45752225],[128.33,45.243821],[128.32,31.156536],[128.31,413.8]],[[128.5,23.93],[128.52,19.4523],[128.54,14.43619784],[128.55,85.7165],[128.58,72.4782]]]
["bitfinex","SOLUSD",1719257754396,[[128.52,6.2797],[128.51,19.4522],[128.5,55.4961],[128.47,259.1],[128.45,27.55]],[[128.61,8.1154],[128.65,19.4326],[128.69,77.54741739],[128.7,35.66855576],[128.75,69.62625063]]]
["bitfinex","SOLUSD",1719257759572,[[128.53,19.4494],[128.52,29.7997],[128.47,265.4030097],[128.46,33.52],[128.44,146.703]],[[128.64,0.34],[128.67,42.95],[128.68,8.11796696],[128.69,11.29191679],[128.77,38.37044318]]]
["bitfinex","SOLUSD",1719257824649,[[128.69,27.1953],[128.67,39.0273],[128.66,43.56],[128.65,6.3669],[128.64,78.3707]],[[128.79,8.11183602],[128.87,48.8012]]]
["bitfinex","SOLUSD",1719257853373,[[128.68,20.0],[128.67,30.5783],[128.66,19.4301],[128.64,297.9664],[128.63,23.56]],[[128.79,45.34],[128.8,8.11292242],[128.81,19.4087],[128.82,23.56],[128.85,46.70270223]]]
["bitfinex","SOLUSD",1719257918936,[[128.38,7.7892],[128.37,19.4744],[128.32,45.6495],[128.31,16.3484],[128.3,50.87]],[[128.47,7.7841],[128.51,2.50620572],[128.52,58.3585],[128.53,105.401079],[128.58,74.12862594]]]
["bitfinex","SOLUSD",1719257951959,[[128.42,7.7868],[128.41,19.4687],[128.38,15.8467],[128.37,6.9379],[128.36,38.9513]],[[128.51,7.7818],[128.54,27.55],[128.56,46.9974],[128.57,38.892],[128.58,27.55]]]
["bitfinex","SOLUSD",1719258004381,[[128.35,20.0],[128.34,23.58],[128.31,38.9669],[128.3,46.5036],[128.29,658.59036117]],[[128.49,23.58],[128.52,62.4857],[128.55,48.8965],[128.58,393.9865],[128.61,38.72028155]]]
["bitfinex","SOLUSD",1719258034204,[[128.15,22.1365],[128.12,23.58],[128.11,39.0268],[128.08,705.7677],[128.07,100.0]],[[128.27,23.58],[128.29,46.75],[128.31,19.4845],[128.34,30.91082292],[128.35,38.9573]]]
["bitfinex","SOLUSD",1719258075046,[[128.0,27.3419],[127.98,16.5349],[127.97,6.228],[127.95,62.8051],[127.94,7.57814997]],[[128.09,0.34],[128.1,31.5366],[128.13,66.2616],[128.14,7.52489319],[128.22,139.41067155]]]
["bitfinex","SOLUSD",1719258117387,[[128.04,7.8096],[128.02,54.7956],[128.01,6.2993],[128.0,259.1],[127.99,66.6936]],[[128.14,7.8041],[128.17,0.29436336],[128.19,43.0473],[128.2,34.74318322],[128.22,66.6269]]]
["bitfinex","SOLUSD",1719258138496,[[128.3,28.1338],[128.29,19.4859],[128.28,6.4329],[128.27,38.9776],[128.25,43.353]],[[128.43,0.17],[128.45,0.29436336],[128.46,66.5546],[128.47,16.06967723]]]
["bitfinex","SOLUSD",1719258180633,[[128.24,19.4938],[128.22,0.17],[128.2,6.0439],[128.19,54.4995],[128.16,172.4421]],[[128.35,73.57121475],[128.36,8.09976214]]]
["bitfinex","SOLUSD",1719258237678,[[128.2,35.6781],[128.19,6.3663],[128.16,39.0118],[128.14,282.53],[128.13,66.6509]],[[128.32,15.43386765],[128.36,48.9539],[128.39,85.8855],[128.4,42.6818],[128.43,64.2050706]]]
["bitfinex","SOLUSD",1719258247886,[[128.31,7.7935],[128.3,6.2897],[128.29,34.8803],[128.25,38.9845],[128.24,23.43]],[[128.4,7.7883],[128.41,6.85252963],[128.42,8.10621319],[128.43,28.94778199],[128.44,38.9304]]]
["bitfinex","SOLUSD",1719258299352,[[128.36,7.7904],[128.35,41.632],[128.34,0.34],[128.3,38.9701],[128.29,23.43]],[[128.45,0.54978496],[128.46,8.1034463],[128.47,43.0312],[128.49,22.1541]]]
["bitfinex","SOLUSD",1719258363527,[[128.1,27.4917],[128.08,0.34],[128.04,65.22],[128.03,39.0514],[127.96,38.02722197]],[[128.22,8.16371701],[128.24,28.39933955],[128.25,54.5695],[128.26,6.3884],[128.33,123.39]]]
["bitfinex","SOLUSD",1719258369419,[[128.09,7.8068],[128.08,41.8992],[128.07,0.34],[128.05,27.61],[128.03,39.0514]],[[128.17,7.8021],[128.22,27.61690167],[128.23,53.3284],[128.25,60.832],[128.27,10.0]]]
["bitfinex","SOLUSD",1719258409532,[[128.11,21.938],[128.06,27.3297],[128.03,30.0],[128.01,16.8940159],[128.0,359.1]],[[128.15,7.8035],[128.19,0.17],[128.2,19.6716],[128.21,0.11702292],[128.23,27.61]]]
["bitfinex","SOLUSD",1719258478842,[[127.93,22.4603],[127.9,27.3648],[127.86,39.1038],[127.84,683.59914645],[127.77,78.24708565]],[[127.99,7.8133],[128.0,0.17],[128.01,0.17],[128.02,19.5284],[128.03,8.12801855]]]
["bitfinex","SOLUSD",1719258483916,[[127.97,21.81],[127.96,27.3515],[127.92,298.1854],[127.91,418.01],[127.84,124.09914645]],[[128.07,8.1298261],[128.09,19.5178],[128.1,6.60316861],[128.12,66.4061],[128.13,12.6501]]]
["bitfinex","SOLUSD",1719258533664,[[127.85,15.1878],[127.84,6.1375],[127.8,7.8245],[127.79,278.6629],[127.77,0.084034]],[[127.88,7.82],[127.9,0.17],[127.91,0.17],[127.92,19.5442],[128.02,100.0]]]
["bitfinex","SOLUSD",1719258574600,[[127.37,15.293],[127.36,39.257],[127.35,6.4707],[127.32,55.96400085],[127.03,3.99034946]],[[127.51,7.8426],[127.54,46.88],[127.55,19.6007],[127.57,20.0],[127.58,27.78]]]
["bitfinex","SOLUSD",1719258628132,[[127.84,7.8222],[127.81,19.5594],[127.8,20.34],[127.79,15.125],[127.76,506.7018]],[[127.93,7.8171],[127.94,8.11348017],[127.95,6.2716],[127.96,14.3919],[127.97,19.5364]]]
["bitfinex","SOLUSD",1719258648572,[[127.76,6.4445],[127.75,15.6826],[127.72,27.4034],[127.67,134.60159908],[127.65,53.44527143]],[[127.81,7.8242],[127.85,19.5546],[127.88,45.7627],[127.9,14.3919],[127.92,159.86311285]]]
["bitfinex","SOLUSD",1719258681206,[[127.31,26.0806],[127.3,15.2044],[127.26,10.0],[127.24,359.1],[127.22,437.28]],[[127.51,92.05],[127.52,27.75804934],[127.53,49.2093],[127.56,34.3669],[127.57,100.0]]]
["bitfinex","SOLUSD",1719258716722,[[127.17,6.194],[127.16,15.3019],[127.13,259.1]],[[127.32,33.792872],[127.33,8.14633012],[127.34,27.98],[127.43,139.8466786],[127.45,100.0]]]
["bitfinex","SOLUSD",1719258741121,[[127.4,6.0547],[127.39,35.1682],[127.37,39.2533],[127.33,10.0],[127.29,437.63]],[[127.54,0.17],[127.55,36.11538442],[127.58,6.6633],[127.6,96.4168],[128.44,50.0]]]
["bitfinex","SOLUSD",1719258776823,[[127.42,19.9586],[127.41,6.4652],[127.4,56.0663],[127.37,39.2539],[127.35,359.1]],[[127.55,16.6513],[127.56,27.98],[127.57,66.93367631],[127.58,6.461],[127.61,110.8045]]]
["bitfinex","SOLUSD",1719258800769,[[127.4,6.493],[127.39,15.1791],[127.38,19.6261],[127.37,7.8507],[127.3,265.58556247]],[[127.46,7.8457],[127.48,0.34],[127.49,27.98],[127.5,19.6091],[127.51,6.1629]]]
["bitfinex","SOLUSD",1719258844425,[[127.62,27.4245],[127.6,6.5303],[127.58,259.1],[127.57,6.55991228],[127.55,27.83]],[[127.7,7.8314],[127.72,0.34],[127.73,19.5728],[127.75,15.8197],[127.76,6.2521]]]
["bitfinex","SOLUSD",1719258904230,[[127.36,6.4717],[127.27,39.2856],[127.26,19.6251],[127.24,490.4],[127.23,316.33]],[[127.41,7.8488],[127.44,19.6175],[127.45,0.17],[127.46,0.17],[127.47,27.83]]]
["bitfinex","SOLUSD",1719258913609,[[127.28,6.4034],[127.25,19.6454],[127.22,39.2996],[127.2,6.55149664],[127.19,39.3091]],[[127.35,7.8529],[127.36,0.34],[127.37,15.732],[127.38,0.17],[127.39,27.83]]]
["bitfinex","SOLUSD",1719258947268,[[127.12,27.5323],[127.08,0.17],[127.07,0.17],[127.06,28.2],[127.03,10.0]],[[127.18,2.20013945],[127.19,19.6843],[127.22,16.0034],[127.24,14.0544],[127.28,28.2]]]
["bitfinex","SOLUSD",1719258980022,[[127.49,46.8365],[127.47,359.1],[127.46,19.83307062],[127.45,439.6284],[127.39,39.89007111]],[[127.62,7.8358],[127.67,0.17],[127.68,34.8597],[127.71,39.1512],[127.73,10.0]]]
["bitfinex","SOLUSD",1719259000891,[[127.78,7.8257],[127.76,19.5675],[127.74,39.1412],[127.73,27.6178],[127.69,186.1948]],[[127.87,7.8204],[127.88,6.5236],[127.91,19.5456],[127.92,43.38],[127.94,39.0823]]]
["bitfinex","SOLUSD",1719259035158,[[127.47,19.6117],[127.41,39.2404],[127.4,649.5],[127.39,107.6178],[127.38,28.2]],[[127.54,6.6078],[127.62,15.5218],[127.63,28.2],[127.67,10.0],[127.72,104.42631264]]]
["bitfinex","SOLUSD",1719259091416,[[127.29,20.0],[127.28,649.5],[127.25,110.0],[127.22,679.11808191],[127.19,59.31215384]],[[127.41,6.058],[127.43,16.3241],[127.45,19.6167],[127.47,71.50799762],[127.49,8.17956972]]]
["bitfinex","SOLUSD",1719259096132,[[127.31,19.6363],[127.29,39.2774],[127.28,649.5],[127.24,128.2],[127.23,18.85982301]],[[127.41,6.058],[127.43,16.3241],[127.44,19.6175],[127.47,32.28179762],[127.57,39.43386111]]]
["bitfinex","SOLUSD",1719259133214,[[127.05,19.6766],[127.0,39.3672],[126.99,15.2844],[126.97,750.10409682],[126.93,652.2]],[[127.13,7.8664],[127.16,6.8319],[127.17,19.6598],[127.2,109.91644388],[127.23,43.61635629]]]
["bitfinex","SOLUSD",1719259185560,[[127.14,64.6623],[127.12,0.34],[127.11,22.21657932],[127.1,45.0],[127.06,39.35]],[[127.26,6.4779],[127.28,19.6417],[127.29,39.2808],[127.3,16.6649],[127.32,41.21]]]
["bitfinex","SOLUSD",1719259205001,[[127.6,39.9318],[127.57,31.21],[127.56,649.5],[127.54,6.0867],[127.53,145.0]],[[127.72,6.3559],[127.74,0.9390442],[127.75,35.6373],[127.76,39.1367],[127.77,6.3559]]]
["bitfinex","SOLUSD",1719259225239,[[127.94,0.17],[127.93,21.74307159],[127.87,74.462],[127.85,28.95817233],[127.84,6.0169]],[[128.08,31.21],[128.1,15.8598],[128.12,10.0],[128.14,6.5563],[128.16,31.21]]]
["bitfinex","SOLUSD",1719259278190,[[128.13,27.3149],[128.09,30.89],[128.08,39.0358],[128.07,0.34],[128.06,261.30013585]],[[128.22,6.292],[128.26,20.1411956],[128.27,39.2147],[128.3,96.0114],[128.34,30.89]]]
["bitfinex","SOLUSD",1719259321465,[[128.12,7.8046],[128.06,39.042],[128.02,145.3261018],[128.01,36.09029886],[128.0,1050.1208]],[[128.19,0.17],[128.2,7.8004],[128.24,30.74],[128.25,19.4942],[128.28,77.61]]]
["bitfinex","SOLUSD",1719259344575,[[128.17,52.802],[128.16,19.5066],[128.14,0.17],[128.12,30.74],[128.1,139.0314]],[[128.25,0.34],[128.26,23.9923],[128.27,0.3340486],[128.29,6.4421],[128.31,19.4842]]]
["bitfinex","SOLUSD",1719259382234,[[128.0,7.8124],[127.99,39.5323],[127.98,7.9793],[127.97,30.74],[127.95,39.0759]],[[128.08,7.8076],[128.09,0.34],[128.1,6.2903],[128.13,74.7835],[128.16,102.09351295]]]
["bitfinex","SOLUSD",1719259417751,[[127.5,7.843],[127.49,20.0],[127.48,19.61],[127.47,0.17],[127.45,39.2285]],[[127.58,16.2882],[127.59,14.184],[127.61,19.5915],[127.66,10.0],[127.68,108.35]]]
["bitfinex","SOLUSD",1719259436972,[[127.6,7.8368],[127.59,19.5936],[127.57,20.0],[127.55,329.0397],[127.53,100.0]],[[127.69,0.34],[127.72,19.5744],[127.73,8.94975489],[127.74,6.0704],[127.77,62.5551]]]
["bitfinex","SOLUSD",1719259475014,[[127.83,7.8224],[127.82,19.7283],[127.81,0.17],[127.79,30.74],[127.78,39.1273]],[[127.92,7.8178],[127.93,6.0208],[127.95,15.0864],[127.96,19.5381],[127.98,47.2185147]]]
["bitfinex","SOLUSD",1719259517719,[[128.43,7.7861],[128.4,20.34],[128.39,30.74],[128.37,100.0],[128.34,30.74]],[[128.59,6.0858],[128.6,10.0],[128.7,146.7626048],[128.71,100.0],[128.77,651.8]]]
["bitfinex","SOLUSD",1719259532851,[[128.25,19.4919],[128.24,30.74],[128.23,20.17],[128.22,7.7929],[128.2,38.9985]],[[128.39,21.5729],[128.42,38.9353],[128.43,10.0],[128.47,83.84403851],[128.5,38.10271978]]]
["bitfinex","SOLUSD",1719259575597,[[128.21,0.34],[128.2,19.5002],[128.19,0.17],[128.16,20.0],[128.15,64.9971]],[[128.32,19.4834],[128.33,6.2824],[128.35,25.524],[128.4,30.74],[128.41,46.87]]]
["bitfinex","SOLUSD",1719259596734,[[128.4,16.1683],[128.38,6.0568],[128.34,266.8915],[128.33,421.14],[128.32,19.4817]],[[128.45,7.7856],[128.48,19.459],[128.49,0.17],[128.53,39.7792476],[128.56,72.25416171]]]
["bitfinex","SOLUSD",1719259635943,[[128.6,16.2648],[128.59,0.17],[128.58,19.4426],[128.56,20.0],[128.55,6.2255]],[[128.73,19.4207],[128.75,53.02835613],[128.76,30.74],[128.78,39.7053476],[128.8,26.6231]]]
["bitfinex","SOLUSD",1719259666671,[[128.72,0.34],[128.71,19.4233],[128.69,100.0],[128.68,20.0],[128.67,30.91]],[[128.84,8.10632738],[128.92,26.2054],[128.93,42.92169448],[128.94,61.48],[128.95,46.81]]]
["bitfinex","SOLUSD",1719259722537,[[128.83,19.4045],[128.82,0.34],[128.81,67.09125],[128.77,138.828],[128.75,10.0]],[[128.94,7.7556],[128.96,35.51920229],[128.97,8.09813467],[128.98,35.7223],[129.0,36.8135]]]
["bitfinex","SOLUSD",1719259727746,[[128.81,51.94665],[128.76,46.9124],[128.75,27.1834],[128.72,6.1872556],[128.64,851.86358274]],[[128.86,7.7608],[128.87,30.74],[128.9,25.5232],[128.93,38.7836],[128.94,30.74]]]
["bitfinex","SOLUSD",1719259784476,[[128.33,16.4302],[128.31,7.7934],[128.3,19.4847],[128.29,265.40188618],[128.25,490.4]],[[128.44,0.34],[128.46,50.2019],[128.5,38.9131],[128.51,10.0],[128.52,54.15]]]
["bitfinex","SOLUSD",1719259805826,[[128.12,15.384],[128.09,7.8069],[128.08,19.5182],[128.04,39.05],[128.02,47.04206977]],[[128.23,19.4968],[128.24,8.12008618],[128.25,30.74],[128.27,6.5724],[128.28,10.0]]]
["bitfinex","SOLUSD",1719259829756,[[128.31,0.17],[128.3,7.9641],[128.29,0.17],[128.28,19.4878],[128.25,16.0487]],[[128.41,7.7877],[128.42,8.10848882],[128.43,19.4667],[128.45,38.928],[128.46,67.7679]]]
["bitfinex","SOLUSD",1719259888078,[[127.97,19.5349],[127.95,0.17],[127.94,100.0],[127.93,20.0],[127.92,10.0]],[[128.03,15.4576],[128.09,7.8071],[128.1,30.74],[128.12,19.5131],[128.17,39.0114]]]
["bitfinex","SOLUSD",1719259927636,[[127.66,22.7256],[127.65,46.9788],[127.62,259.1],[127.61,390.4],[127.6,170.0024]],[[127.76,7.8273],[127.79,0.34],[127.81,19.5616],[127.85,39.1089],[127.86,40.82]]]
["bitfinex","SOLUSD",1719259949346,[[127.53,7.8411],[127.52,0.34],[127.51,26.0266],[127.5,15.2831],[127.48,39.2188]],[[127.63,0.17],[127.64,30.99],[127.65,7.8345],[127.67,27.72528617],[127.68,30.99]]]
["bitfinex","SOLUSD",1719259989600,[[127.64,0.17],[127.63,8.0049],[127.62,6.1317],[127.61,16.6533],[127.57,100.0]],[[127.74,7.8287],[127.75,30.95],[127.77,8.13509092],[127.78,19.5656],[127.79,39.1269]]]
["bitfinex","SOLUSD",1719260027024,[[127.73,6.6606],[127.72,16.2694],[127.68,0.14180695],[127.66,390.4],[127.63,39.1728]],[[127.83,0.34],[127.85,54.54],[127.87,0.17],[127.88,45.7416],[127.89,8.14295641]]]
["bitfinex","SOLUSD",1719260050562,[[127.42,19.6197],[127.37,108.169022],[127.36,10.0],[127.35,259.1],[127.34,40.94835561]],[[127.53,8.16847818],[127.58,58.7905],[127.62,45.60731311],[127.64,77.95],[127.67,39.79686928]]]
["bitfinex","SOLUSD",1719260089680,[[127.42,0.17],[127.41,7.8486],[127.4,19.6229],[127.39,0.17],[127.37,6.2223]],[[127.52,7.842],[127.55,50.7012],[127.56,43.03],[127.58,15.0577],[127.6,6.4674]]]
["bitfinex","SOLUSD",1719260138360,[[127.42,652.2]],[[127.61,23.42],[127.62,19.5902],[127.63,0.34],[127.64,18.14187488],[127.67,86.0944]]]
["bitfinex","SOLUSD",1719260151380,[[127.39,15.4339],[127.37,6.0325],[127.33,1.68658806],[127.32,139.2691],[127.3,290.30204983]],[[127.49,7.8437],[127.5,8.14586611],[127.53,6.1282],[127.55,16.6123],[127.56,31.06]]]
["bitfinex","SOLUSD",1719260189789,[[127.42,6.6261],[127.4,19.9628],[127.39,15.3294],[127.37,39.2537],[127.36,259.1]],[[127.53,15.97126857],[127.57,31.06],[127.58,19.5965],[127.59,21.4157],[127.62,77.99]]]
["bitfinex","SOLUSD",1719260212723,[[127.51,6.353],[127.5,15.7174],[127.49,0.17],[127.48,7.8441],[127.47,19.7814]],[[127.64,6.104],[127.66,15.0558],[127.68,109.26],[167.41,0.03729832],[167.49,1.99040746]]]
["bitfinex","SOLUSD",1719260252896,[[127.55,6.327],[127.53,15.3555],[127.51,27.4484],[127.48,429.6198],[127.47,259.1]],[[127.62,7.8359],[127.63,0.34],[127.65,43.135],[127.66,31.01],[127.75,39.91066793]]]
["bitfinex","SOLUSD",1719260289931,[[127.36,6.458],[127.35,15.0826],[127.33,20.0],[127.3,431.44],[127.28,100.0]],[[127.5,31.65824723],[127.51,16.224],[127.52,31.04],[127.53,6.149],[127.57,100.0]]]
["bitfinex","SOLUSD",1719260356877,[[127.3,15.0379],[127.27,6.1464],[127.24,410.047],[127.22,259.1],[127.2,49.3056]],[[127.37,31.48],[127.39,23.55],[127.4,19.6241],[127.42,45.6548],[127.44,31.14]]]
["bitfinex","SOLUSD",1719260361296,[[127.27,6.1464],[127.26,16.105],[127.22,259.1],[127.19,19.655],[127.18,10.0]],[[127.35,0.34],[127.36,37.96720245],[127.37,50.7685],[127.42,55.6548],[127.44,173.888518]]]
["bitfinex","SOLUSD",1719260402616,[[127.09,22.3547],[127.01,19.6828],[126.99,698.8705],[126.96,6.36014022],[126.94,19.39569026]],[[127.21,64.62982411],[127.22,8.12729472],[127.23,22.2291],[127.26,56.4272],[127.28,147.14]]]
["bitfinex","SOLUSD",1719260459618,[[126.76,15.8206],[126.74,14.5029],[126.73,19.7264],[126.69,259.1],[126.15,68.27154051]],[[126.85,7.8834],[126.86,31.29],[126.87,8.14876187],[126.88,6.41250407],[126.89,19.7026]]]
["bitfinex","SOLUSD",1719260477851,[[126.49,0.14183869],[126.46,6.4284],[126.44,15.5801],[126.41,659.5],[126.4,45.83334199]],[[126.58,20.091],[126.59,31.29],[126.63,6.3159],[126.64,39.483],[126.65,16.6307]]]
["bitfinex","SOLUSD",1719260524401,[[126.51,22.6315],[126.46,7.9076],[126.44,19.7719],[126.42,3.58581114],[126.41,21.38862002]],[[126.56,7.9015],[126.58,0.17],[126.59,19.7491],[126.6,31.52],[126.61,0.17]]]
["bitfinex","SOLUSD",1719260563115,[[126.59,14.2931],[126.58,35.1586],[126.54,110.0],[126.52,31.45],[126.49,126.20384748]],[[126.72,9.97079814],[126.73,46.8227],[126.76,6.45950548],[126.78,53.9818],[126.8,14.55710994]]]
["bitfinex","SOLUSD",1719260602959,[[126.82,16.0876],[126.8,6.1227],[126.77,266.9882],[126.75,10.0],[126.74,390.4]],[[126.88,7.8816],[126.95,39.3881],[126.96,45.90897931],[126.97,16.0876],[126.98,49.3789]]]
["bitfinex","SOLUSD",1719260627891,[[126.71,6.3785],[126.69,16.0876],[126.65,259.1],[126.64,27.6363],[126.61,100.0]],[[126.75,7.8897],[126.77,31.36],[126.79,19.7181],[126.8,0.17],[126.81,46.5697]]]
["bitfinex","SOLUSD",1719260670509,[[126.75,21.8534],[126.69,7.8931],[126.68,259.1],[126.63,10.0],[126.62,706.526697]],[[126.83,0.17],[126.84,31.36],[126.88,69.0],[126.89,14.57116061]]]
["bitfinex","SOLUSD",1719260695853,[[126.59,29.2503],[126.58,0.34],[126.57,19.7517],[126.54,149.5115],[126.52,908.9551692]],[[126.69,7.8934],[126.71,27.97756333],[126.73,37.66218621],[126.75,94.707248],[126.78,102.2969]]]
["bitfinex","SOLUSD",1719260739159,[[126.59,22.1236],[126.57,7.9004],[126.56,19.7525],[126.53,0.1418245],[126.51,100.0]],[[126.7,6.105],[126.71,31.53],[126.72,38.462556],[126.74,39.4535],[126.75,41.596032]]]
["bitfinex","SOLUSD",1719260788407,[[126.67,0.1418245],[126.64,6.2123],[126.62,7.8976],[126.61,15.0742],[126.6,19.7467]],[[126.72,39.3516],[126.75,22.6543],[126.76,39.4468],[126.78,55.18],[126.8,16.19485419]]]
["bitfinex","SOLUSD",1719260842321,[[126.33,22.8491],[126.28,27.7155],[126.25,259.1],[126.24,402.52778828],[126.23,71.1375]],[[126.43,0.17],[126.44,42.6224],[126.48,71.065]]]
["bitfinex","SOLUSD",1719260863762,[[126.37,6.1238],[126.35,27.7002],[126.34,15.0916],[126.3,139.5857],[126.28,31.53]],[[126.45,7.9084],[126.48,74.0519186],[126.52,6.1675],[126.53,15.966],[126.54,41.53]]]
["bitfinex","SOLUSD",1719260905891,[[126.32,22.5809],[126.26,7.9197],[126.24,19.8024],[126.23,259.1],[126.22,6.31056469]],[[126.36,7.9141],[126.38,19.782],[126.41,0.34],[126.42,124.9315],[126.47,10.0]]]
["bitfinex","SOLUSD",1719260926407,[[126.15,6.5693],[126.13,16.44],[126.1,19.825],[126.09,390.4],[126.05,295.3089616]],[[126.24,8.20800956],[126.25,31.53],[126.26,19.8018],[126.28,6.33550164],[126.32,100.0]]]
["bitfinex","SOLUSD",1719260964326,[[126.06,42.3755],[126.04,31.77],[126.03,10.0],[126.02,39.6738],[126.0,131.77]],[[126.18,0.44445983],[126.21,7.9236],[126.22,8.18902228],[126.27,45.0496],[126.28,6.2871]]]
["bitfinex","SOLUSD",1719260988046,[[126.15,19.8166],[126.14,7.9275],[126.11,21.429],[126.1,10.0],[126.08,39.6543]],[[126.24,7.9214],[126.29,43.5165],[126.3,39.5892],[126.32,6.1687],[126.33,15.3334]]]
["bitfinex","SOLUSD",1719261019896,[[125.7,39.7248],[125.66,6.3771],[125.53,39.23722315],[125.52,39.8313],[125.51,20.0]],[[125.84,7.9471],[125.9,19.8579],[125.91,32.13754688],[125.96,39.69904631],[125.99,31.77]]]
["bitfinex","SOLUSD",1719261053315,[[125.81,31.77],[125.76,47.2933],[125.75,6.4584],[125.74,10.0],[125.67,100.0]],[[125.94,19.8513],[126.03,16.2335],[126.05,125.97913525],[126.06,318.64],[126.07,100.0]]]
["bitfinex","SOLUSD",1719261101983,[[125.94,8.975e-05],[125.81,15.4911],[125.8,37.9132],[125.79,10.0],[125.75,359.1]],[[125.95,8.1096],[126.01,19.8412],[126.02,39.6772],[126.06,41.84],[126.11,200.0]]]
["bitfinex","SOLUSD",1719261119398,[[125.87,6.1284],[125.86,15.9674],[125.85,1.8381033],[125.84,19.8662],[125.83,19.8305]],[[126.08,95.3583],[126.1,0.34],[126.11,8.07879816],[126.12,81.4848],[126.14,100.0]]]
["bitfinex","SOLUSD",1719261157842,[[125.85,15.9264],[125.84,6.3988],[125.83,7.947],[125.82,19.8684],[125.81,0.34]],[[125.93,7.941],[125.97,19.8469],[125.99,49.61034497],[126.0,55.652323],[126.01,47.71]]]
["bitfinex","SOLUSD",1719261194365,[[125.9,31.84],[125.89,16.5351],[125.87,39.7209],[125.85,10.0],[125.82,332.78]],[[126.1,53.7076],[126.11,57.73489853],[126.12,31.84]]]
["bitfinex","SOLUSD",1719261228581,[[126.35,19.7856],[126.33,22.3443],[126.32,31.84],[126.29,15.151],[126.26,689.0986]],[[126.46,7.9077],[126.52,19.7603],[126.53,6.5774],[126.55,64.03459374],[126.58,10.0]]]
["bitfinex","SOLUSD",1719261250316,[[126.69,0.17],[126.68,21.6951],[126.6,31.84],[126.59,28.8928062],[126.58,106.3107696]],[[126.9,31.84],[126.91,31.564305],[126.95,6.36538081],[126.96,147.71],[126.97,110.0]]]
["bitfinex","SOLUSD",1719261288120,[[126.9,0.34],[126.88,7.8814],[126.87,19.7049],[126.84,2.1111],[126.81,39.4282]],[[127.01,19.6836],[127.03,6.3382],[127.06,31.84],[127.07,54.785],[127.12,39.81917531]]]
["bitfinex","SOLUSD",1719261328074,[[127.06,1.82059893],[127.05,0.17],[127.04,8.0413],[127.03,19.6796],[127.0,39.3695]],[[127.13,7.866],[127.18,58.9729],[127.19,31.29],[127.21,12.60893002],[127.22,54.7062]]]
["bitfinex","SOLUSD",1719261348710,[[127.09,19.6704],[127.07,0.34],[127.04,31.27],[127.02,259.1],[127.01,429.7667]],[[127.17,7.8635],[127.23,19.6501],[127.25,31.27],[127.26,37.755714],[127.27,15.2153]]]
["bitfinex","SOLUSD",1719261387157,[[127.12,7.8665],[127.11,39.6668],[127.1,0.34],[127.08,298.4426],[127.07,398.62176792]],[[127.25,50.8475],[127.26,39.2897],[127.3,63.19810512],[127.33,49.268],[127.38,139.76795887]]]
["bitfinex","SOLUSD",1719261425290,[[127.37,21.44326786],[127.36,37.40284624],[127.34,39.2638],[127.3,107.96],[127.29,99.523089]],[[127.55,0.17],[127.56,39.1976],[127.57,46.2826]]]
["bitfinex","SOLUSD",1719261443885,[[127.71,8.00559697],[127.65,14.51477266],[127.64,34.04375615],[127.63,32.06681582],[127.62,11.72240435]],[[127.73,7.829],[127.79,19.5643],[127.8,31.11],[127.84,39.1115],[127.86,6.5384]]]
["bitfinex","SOLUSD",1719261481928,[[127.57,10.0],[127.52,7.8417],[127.51,31.11],[127.48,54.8999],[127.47,424.59391183]],[[127.61,7.8365],[127.7,37.4754],[127.71,39.1538],[127.73,19.6055],[127.74,70.253]]]
["bitfinex","SOLUSD",1719261503648,[[127.51,10.0],[127.48,7.8443],[127.47,19.7814],[127.44,39.2317],[127.37,20.35252007]],[[127.61,45.34],[127.62,31.11],[127.63,45.9045],[127.64,10.0],[127.65,15.4321]]]
["bitfinex","SOLUSD",1719261545409,[[127.62,16.2],[127.61,10.0],[127.57,7.8387],[127.56,19.598],[127.55,396.75631855]],[[127.72,19.5746],[127.73,31.11],[127.74,45.7394],[127.77,39.1329],[128.59,50.0]]]
["bitfinex","SOLUSD",1719261583535,[[127.41,10.0],[127.39,0.17],[127.37,16.3454],[127.29,406.7454],[127.28,20.52314172]],[[127.52,32.43282719],[127.59,39.1882],[127.62,31.03],[127.64,39.51985359],[127.65,19.6102]]]
["bitfinex","SOLUSD",1719261613743,[[127.4,10.0],[127.39,15.9727],[127.38,7.8502],[127.32,35.15091955],[127.3,461.47833911]],[[127.51,42.15586727],[127.53,53.12080289],[127.55,15.7188],[127.64,39.51985359],[127.68,7.92053257]]]
["bitfinex","SOLUSD",1719261651405,[[127.29,10.0],[127.23,8.0297],[127.22,10.4553],[127.21,19.6516],[127.2,31.15]],[[127.36,21.45982567],[127.37,19.6282],[127.38,39.2538],[127.39,6.41144068],[128.24,50.0]]]
["bitfinex","SOLUSD",1719261711235,[[127.03,10.0],[127.0,27.5581],[126.98,0.17],[126.95,390.4],[126.94,290.25]],[[127.09,7.8688],[127.13,19.6657],[127.14,57.4164],[127.16,15.1523],[127.3,313.11682166]]]
["bitfinex","SOLUSD",1719261756077,[[126.86,10.0],[126.77,30.1751],[126.76,31.23078883],[126.67,75.34120172],[126.64,27.30784978]],[[126.92,19.868],[126.93,22.2095],[126.97,11.00870061],[126.98,68.16482956],[127.02,193.77038167]]]
["bitfinex","SOLUSD",1719261777106,[[126.94,10.0],[126.87,27.5862],[126.85,39.53104684],[126.83,39.4199],[126.82,267.25149369]],[[126.96,7.8766],[127.0,21.50779616],[127.01,12.73781555],[127.02,31.23],[127.07,25.0]]]
["bitfinex","SOLUSD",1719261822025,[[126.88,10.0],[126.8,10.4553],[126.79,25.0],[126.76,78.8888],[126.66,39.46666187]],[[126.95,36.65055726],[126.96,31.38],[126.97,6.1944],[126.98,55.4359],[126.99,9.90875988]]]
["bitfinex","SOLUSD",1719261863769,[[126.7,10.0],[126.68,10.4553],[126.62,7.8974],[126.61,435.1449],[126.58,329.9784]],[[126.71,7.892],[126.75,0.34],[126.76,1.82179616],[126.79,63.0574],[126.81,21.28141972]]]
["bitfinex","SOLUSD",1719261890574,[[126.91,10.0],[126.83,19.7108],[126.82,7.8847],[126.81,8.6335],[126.8,25.0]],[[126.92,7.8789],[126.97,19.6905],[126.98,15.2575],[127.0,89.41892766],[127.03,47.31]]]
["bitfinex","SOLUSD",1719261924302,[[126.62,10.0],[126.57,8.6341],[126.56,7.9013],[126.54,19.7559],[126.52,125.0]],[[126.65,7.8958],[126.69,19.7341],[126.7,80.68506888],[126.72,54.70401805],[126.73,36.44745053]]]
["bitfinex","SOLUSD",1719261972571,[[127.04,10.0],[126.97,7.8757],[126.96,19.6907],[126.95,25.0],[126.94,108.6341]],[[127.06,7.8703],[127.1,26.0649],[127.11,31.4],[127.12,35.836],[127.13,39.3312]]]
["bitfinex","SOLUSD",1719261997598,[[126.97,0.34],[126.96,8.6341],[126.95,20.0322],[126.92,39.3929],[126.91,100.0]],[[127.08,45.5453],[127.09,6.48364697],[127.14,139.3268]]]
["bitfinex","SOLUSD",1719262042036,[[126.84,8.6341],[126.81,7.8852],[126.8,19.7151],[126.79,39.4328],[126.78,31.19530069]],[[126.9,7.8803],[126.94,19.6953],[126.97,48.0158],[126.99,100.0],[127.01,47.83047984]]]
["bitfinex","SOLUSD",1719262091262,[[126.95,20.0322],[126.94,8.6341],[126.93,100.0],[126.9,4.09178893],[126.89,39.4026]],[[127.14,70.729]]]
["bitfinex","SOLUSD",1719262131513,[[127.21,0.34],[127.2,8.6341],[127.19,19.6552],[127.16,100.0],[127.08,150.25103539]],[[127.31,0.34],[127.32,19.636],[127.34,6.44358604],[127.35,69.92797959],[127.38,131.4]]]
["bitfinex","SOLUSD",1719262154818,[[127.34,27.4835],[127.3,100.0],[127.29,31.4],[127.25,359.1],[127.23,4.01968168]],[[127.44,7.8469],[127.47,0.34],[127.48,19.6118],[127.5,60.5704],[127.51,31.4]]]
["bitfinex","SOLUSD",1719262178450,[[127.37,0.34],[127.36,27.4805],[127.32,86.56860799],[127.3,129.04541548],[127.14,137.32932007]],[[127.45,7.8463],[127.48,0.34],[127.53,70.6094],[127.55,112.4989229],[127.56,47.8754]]]
["bitfinex","SOLUSD",1719262217382,[[127.39,28.1897],[127.38,23.7060455],[127.35,78.46119101],[127.34,140.11874159],[127.32,70.3085]],[[127.48,15.8751],[127.49,6.228],[127.52,7.8419],[127.55,19.6002],[127.56,39.21781511]]]
["bitfinex","SOLUSD",1719262263108,[[127.57,20.0],[127.56,27.7773],[127.55,30.96],[127.52,494.46215961],[127.5,103.29811922]],[[127.64,6.2331],[127.66,16.0519],[127.69,7.8315],[127.7,5.09966857],[127.73,8.17218101]]]
["bitfinex","SOLUSD",1719262287621,[[127.36,27.4797],[127.35,394.47460331],[127.33,47.74834159],[127.32,139.10920662],[127.3,275.39841324]],[[127.45,15.2281],[127.46,6.6563],[127.49,7.8439],[127.52,19.6051],[127.53,100.0]]]
["bitfinex","SOLUSD",1719262331557,[[127.52,20.0],[127.51,34.4419],[127.5,4.09883505],[127.49,19.949],[127.48,8.19767011]],[[127.6,21.5293],[127.64,13.1457663],[127.66,26.6],[127.67,25.0],[127.69,19.5793]]]
["bitfinex","SOLUSD",1719262382614,[[127.65,53.9674],[127.64,0.34],[127.63,30.62090385],[127.59,39.1857],[127.58,46.57867426]],[[127.72,22.5366],[127.78,7.826],[127.79,31.99407147],[127.81,33.17886562],[127.82,19.5596]]]
["bitfinex","SOLUSD",1719262442357,[[127.66,390.4],[127.65,7.8334],[127.64,4.05907965],[127.63,39.1736],[127.62,152.10498484]],[[127.73,16.3658],[127.74,6.2166],[127.78,7.826],[127.84,38.50989723],[127.85,130.94]]]
["bitfinex","SOLUSD",1719262460772,[[127.62,7.8356],[127.61,19.59],[127.6,5.75233558],[127.59,275.3624],[127.58,394.45904358]],[[127.7,6.6636],[127.71,15.2482],[127.75,7.8278],[127.78,19.5653],[127.79,38.61227085]]]
["bitfinex","SOLUSD",1719262510518,[[127.42,19.6196],[127.37,36.32672311],[127.36,422.57205557],[127.34,415.4],[127.33,53.60541115]],[[127.5,20.0],[127.51,6.4278],[127.52,15.9343],[127.55,7.8404],[127.6,44.5934]]]
["bitfinex","SOLUSD",1719262553937,[[127.64,20.0],[127.63,50.4971],[127.6,105.5906875]],[[127.73,15.4065],[127.76,14.1472],[127.81,50.4705],[127.88,78.75700997]]]
["bitfinex","SOLUSD",1719262559543,[[127.73,28.1689],[127.71,19.5749],[127.7,130.91],[127.68,85.2515],[127.6,5.5906875]],[[127.8,6.1148],[127.81,16.1872],[127.85,7.8217],[127.88,8.13095772],[127.89,15.1837]]]
["bitfinex","SOLUSD",1719262629103,[[127.9,7.8186],[127.88,19.8889],[127.85,100.0],[127.84,69.8995],[127.83,21.7432]],[[127.97,6.2505],[127.98,15.1961],[128.0,4.995],[128.03,13.60879398],[128.05,33.11991617]]]
["bitfinex","SOLUSD",1719262668636,[[128.02,7.8112],[128.0,39.8705],[127.98,39.0675],[127.97,130.79],[127.96,405.539]],[[128.05,6.4639],[128.07,15.9493],[128.15,5.77749035],[128.16,7.8033],[128.18,43.55992397]]]
["bitfinex","SOLUSD",1719262699363,[[128.2,7.8003],[128.19,64.5021],[128.17,45.0],[128.14,429.4176],[128.13,46.2984]],[[128.22,6.4382],[128.25,15.5441],[128.33,7.7928],[128.34,30.79],[128.36,125.0]]]
["bitfinex","SOLUSD",1719262747311,[[128.28,7.7952],[128.27,19.4893],[128.24,38.9872],[128.23,34.6228166],[128.21,7.9856332]],[[128.31,22.6374],[128.4,30.90401591],[128.41,15.92684262],[128.43,100.0],[128.45,19.4636]]]
["bitfinex","SOLUSD",1719262793960,[[128.27,7.7959],[128.25,23.49867866],[128.23,8.01215733],[128.22,1.80412807],[128.21,38.9966]],[[128.31,6.4036],[128.32,15.862],[128.39,13.66226839],[128.4,25.0],[128.42,27.60159234]]]
["bitfinex","SOLUSD",1719262815991,[[128.05,4.01802283],[128.04,30.64],[128.03,5.73425244],[128.02,30.32654567],[128.0,22.12719134]],[[128.17,6.1131],[128.18,15.176],[128.24,30.64],[128.31,23.52],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719262878574,[[128.61,20.0],[128.6,130.48],[128.57,1.79921677],[128.55,123.38],[128.54,306.9069314]],[[128.69,6.3874],[128.72,15.8454],[128.81,25.0],[128.82,30.48],[128.85,100.0]]]
["bitfinex","SOLUSD",1719262905688,[[128.58,1.79907684],[128.57,20.0],[128.53,6.1047],[128.52,555.28168153],[128.51,275.6826]],[[128.69,22.485],[128.7,4.995],[128.71,0.17],[128.73,25.0],[128.77,100.0]]]
["bitfinex","SOLUSD",1719262930384,[[128.98,19.3827],[128.96,0.17],[128.95,20.17],[128.94,36.45414177],[128.82,9.16574383]],[[129.07,6.4761],[129.12,7.7452],[129.14,24.05360733],[129.16,44.47920415],[129.17,25.8768476]]]
["bitfinex","SOLUSD",1719262971525,[[129.0,45.0],[128.99,7.7519],[128.98,30.3],[128.94,80.24483767]],[[129.05,6.5443],[129.06,15.2551],[129.07,0.1820276],[129.12,13.56300695],[129.13,25.0]]]
["bitfinex","SOLUSD",1719262997673,[[129.23,19.3449],[129.22,1.79016639],[129.21,68.8963],[129.2,6.02918846],[129.18,154.96034109]],[[129.32,0.8702],[129.33,6.2556],[129.35,15.3164],[129.36,1.9460378],[129.38,7.7292]]]
["bitfinex","SOLUSD",1719263035721,[[129.14,7.7429],[129.12,19.3615],[129.09,45.1441],[129.08,16.2544],[129.07,20.0]],[[129.27,7.7359],[129.29,25.0],[129.31,100.0],[129.32,130.12],[129.39,38.25068748]]]
["bitfinex","SOLUSD",1719263074840,[[129.03,7.7495],[129.02,19.3759],[128.98,47.15009745],[128.97,25.84930936],[128.93,139.6088258]],[[129.14,0.17],[129.16,13.77690533],[129.17,7.93577286],[129.2,145.0],[129.21,19.3487]]]
["bitfinex","SOLUSD",1719263130993,[[128.86,19.4003],[128.83,22.1293],[128.77,100.0],[128.75,42.73796396],[128.73,708.4787741]],[[129.01,7.7515],[129.03,100.0],[129.04,19.3749],[129.05,7.98455043],[129.07,100.0]]]
["bitfinex","SOLUSD",1719263135608,[[128.86,7.7598],[128.84,19.4029],[128.83,22.1293],[128.76,56.051312],[128.75,138.8325]],[[128.98,7.7532],[129.01,19.3789],[129.03,100.0],[129.04,100.0],[129.05,77.64135256]]]
["bitfinex","SOLUSD",1719263181861,[[128.83,7.762],[128.81,19.4075],[128.8,20.17],[128.79,6.064],[128.78,54.7771]],[[128.94,0.17],[128.95,7.7551],[128.97,20.0],[128.99,19.382],[129.0,100.0]]]
["bitfinex","SOLUSD",1719263243705,[[128.68,48.8313],[128.67,0.17],[128.64,38.8666],[128.61,25.0],[128.6,138.8782]],[[128.82,7.7629],[128.84,5.96636477],[128.85,50.493899],[128.86,107.98625786],[128.87,38.7991]]]
["bitfinex","SOLUSD",1719263247922,[[128.72,42.3405],[128.69,0.17],[128.67,0.17],[128.66,100.0],[128.64,62.1879]],[[128.85,131.090399],[128.91,138.7868]]]
["bitfinex","SOLUSD",1719263309816,[[129.06,6.5951],[129.05,15.3156],[129.01,19.3773],[128.97,38.7662],[128.96,25.0]],[[129.16,20.0],[129.17,5.98082859],[129.18,100.0],[129.19,8.00179416],[129.2,19.3507]]]
["bitfinex","SOLUSD",1719263347168,[[129.12,30.258],[129.1,19.3641],[129.03,25.0],[129.02,62.0715],[129.01,100.0]],[[129.24,7.7376],[129.26,100.0],[129.28,22.3065],[129.32,145.0],[129.35,38.81657878]]]
["bitfinex","SOLUSD",1719263397403,[[129.43,6.2679],[129.42,16.326],[129.37,30.21],[129.36,27.0547],[129.3,30.21]],[[129.48,7.7237],[129.5,100.0],[129.52,19.3028],[129.54,6.49032522],[174.47,1.99040746]]]
["bitfinex","SOLUSD",1719263423387,[[129.58,16.2034],[129.57,6.1415],[129.5,27.0267],[129.47,75.003554],[129.38,38.6445]],[[129.61,0.17],[129.63,100.0],[129.64,20.0],[129.66,19.2823],[129.67,106.97977055]]]
["bitfinex","SOLUSD",1719263464157,[[129.78,15.0734],[129.77,6.5544],[129.7,19.2751],[129.67,6.64875831],[129.66,86.8558]],[[129.84,7.7018],[129.86,100.0],[129.88,19.2485],[129.89,100.0],[129.9,25.0]]]
["bitfinex","SOLUSD",1719263491995,[[129.83,6.3637],[129.82,15.1716],[129.81,7.7034],[129.75,25.0],[129.73,38.5392]],[[129.92,0.17],[129.93,8.5816791],[129.94,106.60859889],[129.96,27.11966726],[129.98,100.0]]]
["bitfinex","SOLUSD",1719263553202,[[129.88,52.6994],[129.87,19.2493],[129.85,15.354],[129.84,66.1846],[129.82,38.5123]],[[129.93,0.8851791],[130.0,29.2502],[130.03,7.8673417],[130.04,119.2258],[130.05,100.0]]]
["bitfinex","SOLUSD",1719263581260,[[129.77,7.7058],[129.76,25.927],[129.74,26.97533373],[129.72,98.404],[129.71,25.0]],[[129.9,7.8684],[129.91,21.6844],[129.93,100.8851791],[129.95,100.0],[129.99,93.3964]]]
["bitfinex","SOLUSD",1719263602297,[[129.74,52.7076],[129.73,19.27],[129.67,71.57816582],[129.66,29.94],[129.65,6.2972]],[[129.81,6.4825],[129.82,15.4641],[129.87,7.7004],[129.88,100.0],[129.89,29.94]]]
["bitfinex","SOLUSD",1719263643924,[[129.92,45.0],[129.91,26.9409],[129.87,68.4377],[129.86,15.34],[129.78,45.223646]],[[129.93,0.8851791],[129.96,22.2326],[130.0,200.0],[130.03,7.6906],[130.05,100.0]]]
["bitfinex","SOLUSD",1719263697275,[[129.99,52.6928],[129.98,19.2331],[129.97,73.2984],[129.94,96.74449803],[129.9,15.07359213]],[[130.0,180.0],[130.06,23.4670791],[130.09,6.41424517],[130.14,7.6841],[130.18,149.986647]]]
["bitfinex","SOLUSD",1719263718478,[[129.84,42.5312],[129.81,38.5153],[129.8,15.8827],[129.79,25.99756494]],[[129.93,6.1232],[129.95,15.8827],[129.96,7.6946],[129.97,6.43836644],[129.98,100.0]]]
["bitfinex","SOLUSD",1719263766535,[[130.26,19.1912],[130.2,38.4006],[130.18,20.0],[130.17,6.4653],[130.15,25.0]],[[130.32,0.8851791],[130.37,29.13258261],[130.38,100.0],[130.41,133.3013457],[130.43,25.0]]]
["bitfinex","SOLUSD",1719263821368,[[130.15,45.0],[130.14,19.2094],[130.11,22.0739],[130.09,38.4327],[130.04,131.4216454]],[[130.24,15.1697],[130.25,6.3931],[130.28,6.39161462],[130.3,100.0],[130.31,19.1858]]]
["bitfinex","SOLUSD",1719263825988,[[130.08,9.12678606],[130.06,7.6886],[130.05,19.2226],[130.04,21.9017],[130.03,21.9017]],[[130.16,0.17],[130.17,21.487],[130.18,7.6818],[130.22,100.0],[130.23,20.0]]]
["bitfinex","SOLUSD",1719263873668,[[129.83,45.0],[129.82,14.0836],[129.81,34.7569],[129.8,34.67],[129.79,38.5209]],[[129.94,27.696],[129.97,28.4508526],[129.99,19.2329],[130.0,225.0],[130.01,63.120853]]]
["bitfinex","SOLUSD",1719263924999,[[129.8,16.1783],[129.79,6.1631],[129.78,45.0],[129.77,26.9699],[129.74,68.4382]],[[129.88,20.17],[129.89,7.6989],[129.92,100.0],[129.94,50.074504],[129.95,146.16]]]
["bitfinex","SOLUSD",1719263975146,[[130.08,19.2182],[130.06,29.89],[130.04,2.1546],[130.02,70.7515],[130.0,23.1]],[[130.24,11.02662328],[130.26,106.4432],[130.27,15.4164],[130.28,100.0],[130.29,25.0]]]
["bitfinex","SOLUSD",1719263996991,[[130.27,19.19],[130.24,34.69],[130.21,46.91215275],[130.2,34.69],[130.17,138.4086]],[[130.43,100.0],[130.45,23.3821791],[130.46,106.45969062],[130.53,38.48182116],[131.31,50.0]]]
["bitfinex","SOLUSD",1719264039631,[[129.91,26.9406],[129.89,29.88],[129.87,38.4999],[129.85,7.92932069],[129.79,123.1]],[[129.98,6.0202],[129.99,0.17],[130.03,12.72722557],[130.05,115.926],[130.15,107.36735206]]]
["bitfinex","SOLUSD",1719264082559,[[130.11,52.6857],[130.1,19.2155],[130.08,15.4002],[130.07,68.3084],[130.04,61.5796]],[[130.18,6.0643],[130.19,15.4002],[130.22,12.73652577],[130.25,107.91521905],[130.27,144.1917]]]
["bitfinex","SOLUSD",1719264118223,[[130.16,7.6828],[130.14,34.67],[130.12,5.25694302],[130.11,18.5198],[130.1,61.5615]],[[130.26,36.6425],[130.27,13.7204],[130.31,119.1852],[130.33,45.0],[130.34,164.86673294]]]
["bitfinex","SOLUSD",1719264166147,[[130.12,45.0],[130.11,19.2139],[130.1,7.6861],[130.07,38.4403],[130.05,38.5415]],[[130.2,20.0],[130.21,21.8669],[130.22,7.91435913],[130.26,144.1927],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719264213451,[[130.16,4.01106312],[130.15,25.0]],[[130.27,16.3889],[130.28,6.5845],[130.33,5.30456217],[130.37,146.14],[130.38,100.0]]]
["bitfinex","SOLUSD",1719264236288,[[130.57,7.6587],[130.56,19.1482],[130.53,38.3046],[130.51,0.17],[130.5,157.95]],[[130.65,6.1728],[130.68,16.1535],[130.69,7.6517],[130.7,5.35479383],[130.71,0.8851791]]]
["bitfinex","SOLUSD",1719264285847,[[130.27,7.6762],[130.26,19.1921],[130.22,72.067325],[130.2,34.66],[130.13,73.15358357]],[[130.38,13.7268],[130.39,20.0],[130.41,100.0],[130.43,70.0],[130.44,40.26549163]]]
["bitfinex","SOLUSD",1719264295750,[[130.13,34.66],[130.11,30.739523],[130.09,53.8981],[130.04,25.0],[130.03,100.0]],[[130.26,20.0],[130.27,6.1894],[130.3,16.2696],[130.31,119.1863],[130.32,125.0]]]
["bitfinex","SOLUSD",1719264341563,[[130.26,19.1916],[130.2,61.5295],[130.18,20.0],[130.17,4.72276714],[130.16,68.24204691]],[[130.3,6.6119],[130.32,16.2041],[130.35,5.60181576],[130.39,8.01673256],[130.41,25.0]]]
["bitfinex","SOLUSD",1719264383091,[[130.13,7.6845],[130.12,19.213],[130.08,0.17],[130.07,8.01468738],[130.06,42.2759]],[[130.2,15.182],[130.21,6.3512],[130.24,7.6781],[130.25,8.01485495],[130.27,40.30331661]]]
["bitfinex","SOLUSD",1719264411223,[[130.08,19.2183],[130.07,8.0189799],[130.03,3.79304206],[130.02,5.70175848],[129.99,36.69098366]],[[130.17,6.5876],[130.18,16.4462],[130.22,29.77],[130.23,25.0],[130.25,100.0]]]
["bitfinex","SOLUSD",1719264462368,[[129.97,45.0],[129.96,19.2359],[129.94,29.85],[129.92,38.4831],[129.91,46.68166111]],[[130.06,6.169],[130.08,16.2532],[130.1,129.85],[130.11,7.49640158],[130.12,25.57695419]]]
["bitfinex","SOLUSD",1719264522227,[[130.01,8.53],[129.97,26.9281],[129.96,34.12],[129.94,53.738],[129.93,11.86479795]],[[130.06,8.53],[130.09,29.64],[130.1,100.0],[130.12,19.2132],[130.13,25.0]]]
["bitfinex","SOLUSD",1719264554446,[[130.1,53.2646],[130.09,19.217],[130.07,6.0329],[130.06,35.46371614],[130.04,78.835019]],[[130.21,7.6799],[130.22,6.307],[130.23,16.5805],[130.25,100.0],[130.26,102.75662191]]]
["bitfinex","SOLUSD",1719264612976,[[130.42,29.64],[130.41,19.1695],[130.37,5.81861599],[130.34,99.2804],[130.27,12.75414177]],[[130.55,120.0],[130.56,16.4762],[130.57,25.2645],[130.58,29.64],[130.61,30.85975413]]]
["bitfinex","SOLUSD",1719264659411,[[130.65,26.788],[130.63,15.5455],[130.62,38.2761],[130.56,125.0],[130.5,157.30442232]],[[130.71,0.8851791],[130.77,6.5464],[130.8,35.3313],[130.82,5.4229387],[130.85,107.99160073]]]
["bitfinex","SOLUSD",1719264720674,[[130.85,26.7472],[130.82,1.76827168],[130.8,72.6355],[130.79,44.42965173],[130.73,3.71490874]],[[130.95,6.3449],[130.96,16.1118],[130.97,0.8851791],[131.0,10.0],[131.01,19.0837]]]
["bitfinex","SOLUSD",1719264724585,[[130.92,7.6382],[130.91,19.0969],[130.9,1.76719099],[130.89,54.0173],[130.87,34.41]],[[130.97,0.8851791],[131.0,10.0],[131.02,6.2298],[131.04,23.3972],[131.09,7.97711461]]]
["bitfinex","SOLUSD",1719264783041,[[131.02,19.0799],[131.01,7.6328],[130.96,29.05778671],[130.95,38.1816],[130.9,134.33]],[[131.07,21.4383],[131.1,0.8851791],[131.13,7.6263],[131.17,25.0],[131.18,140.6944]]]
["bitfinex","SOLUSD",1719264815778,[[130.58,45.0],[130.55,19.1487],[130.53,38.3051],[130.46,25.0],[130.45,128.74495354]],[[130.64,2.2873865],[130.65,6.3906],[130.66,7.6535],[130.68,9.64095321],[130.7,25.0]]]
["bitfinex","SOLUSD",1719264844996,[[130.42,7.6672],[130.4,45.0],[130.38,38.519],[130.37,15.8106],[130.35,34.33]],[[130.47,8.1085],[130.5,2.2873865],[130.53,7.6616],[130.55,7.96500542],[130.56,53.4792]]]
["bitfinex","SOLUSD",1719264890756,[[130.68,19.1301],[130.64,15.1285],[130.63,38.2752],[130.62,6.5758],[130.61,6.2952]],[[130.79,6.4382],[130.8,1.6497],[130.85,25.0],[130.86,100.0],[130.87,138.2064]]]
["bitfinex","SOLUSD",1719264939200,[[130.84,20.17],[130.83,92.02352008],[130.82,16.3504],[130.8,14.67797085],[130.78,80.51656163]],[[130.95,1.7873865],[130.96,0.17],[130.97,13.6553],[130.98,1.77006447],[130.99,1.6497]]]
["bitfinex","SOLUSD",1719264974022,[[130.83,26.7511],[130.82,29.41],[130.8,8.14887085],[130.79,44.02681043],[130.64,14.40338344]],[[130.9,1.7873865],[130.91,6.3725],[130.93,1.6497],[130.95,7.6366],[130.97,129.41]]]
["bitfinex","SOLUSD",1719265045787,[[130.88,9.8],[130.84,26.7489],[130.83,39.2],[130.79,7.6361],[130.78,47.80037384]],[[130.92,1.9573865],[130.93,9.8],[130.95,15.3059],[130.97,139.2],[130.98,19.0873]]]
["bitfinex","SOLUSD",1719265085013,[[130.92,9.8],[130.9,26.7373],[130.86,16.3192],[130.85,20.1180622],[130.82,3.76608014]],[[130.96,1.7873865],[130.99,20.0],[131.0,7.8428],[131.01,7.8032],[131.04,83.2785]]]
["bitfinex","SOLUSD",1719265111544,[[130.9,9.8],[130.87,26.7435],[130.86,16.3192],[130.85,38.2102],[130.73,297.97565687]],[[130.93,1.7873865],[130.94,7.969],[130.95,9.8],[130.97,0.17],[130.98,7.6347]]]
["bitfinex","SOLUSD",1719265163505,[[130.76,32.8377],[130.75,19.1202],[130.73,38.2438],[130.72,12.54848879],[130.67,7.60063155]],[[130.82,11.5873865],[130.83,20.17],[130.84,7.8605],[130.87,7.6413],[130.89,100.0]]]
["bitfinex","SOLUSD",1719265186539,[[130.63,9.8],[130.62,7.6557],[130.6,19.1415],[130.59,15.9011],[130.58,6.0879]],[[130.68,31.5873865],[130.69,6.0559],[130.72,1.6497],[130.73,7.6494],[130.74,100.0]]]
["bitfinex","SOLUSD",1719265232066,[[130.43,120.26755517],[130.39,7.6691],[130.37,16.6124],[130.35,44.7531],[130.31,23.79828676]],[[130.46,9.8],[130.48,1.7873865],[130.49,8.0841],[130.5,7.6628],[130.51,6.7121]]]
["bitfinex","SOLUSD",1719265284632,[[130.31,54.91],[130.29,7.6751],[130.28,34.7942],[130.27,45.9034],[114.75,0.06268595]],[[130.36,9.91],[130.37,1.9573865],[130.38,1.77006447],[130.39,27.6693],[130.45,100.0]]]
["bitfinex","SOLUSD",1719265313746,[[130.4,9.91],[130.38,26.8439],[130.37,21.6833],[130.34,78.0003],[130.19,13.81754905]],[[130.44,1.9573865],[130.45,9.91],[130.48,47.304],[130.49,4.1442],[130.59,96.78763626]]]
["bitfinex","SOLUSD",1719265378900,[[130.31,9.91],[130.27,46.2063],[130.26,23.4836784],[130.24,19.1945],[130.23,8.58780677]],[[130.35,21.7873865],[130.36,9.91],[130.37,7.6706],[130.38,0.17],[130.39,104.1442]]]
["bitfinex","SOLUSD",1719265432238,[[130.34,9.91],[130.33,26.8543],[130.29,6.1696],[130.28,11.17335241],[130.26,32.79650686]],[[130.38,1.7873865],[130.39,14.2242],[130.43,8.00844484],[130.44,1.77006447],[130.45,21.787386]]]
["bitfinex","SOLUSD",1719265519912,[[130.57,9.91],[130.56,41.8339],[130.53,6.4933],[130.52,38.3067],[130.51,10.97086375]],[[130.62,9.91],[130.63,3.5567865],[130.64,20.17],[130.65,4.1442],[130.67,15.65333192]]]
["bitfinex","SOLUSD",1719265524709,[[130.64,9.91],[130.63,7.655],[130.62,19.1386],[130.61,15.8528],[130.59,38.285]],[[130.68,20.0],[130.69,9.91],[130.71,1.7873865],[130.72,5.9136],[130.74,22.71414154]]]
["bitfinex","SOLUSD",1719265596502,[[130.76,29.0285],[130.75,7.6479],[130.73,16.6153],[130.72,6.2567],[130.69,65.43949609]],[[130.81,9.91],[130.85,1.7873865],[130.86,111.7859],[130.87,7.98948888],[131.75,50.8851791]]]
["bitfinex","SOLUSD",1719265662648,[[130.73,9.91],[130.72,26.774],[130.71,21.3759],[130.7,3.90659494],[130.69,39.64]],[[130.78,24.91],[130.81,1.7873865],[130.82,9.4135],[130.83,43.7842],[130.86,125.0]]]
["bitfinex","SOLUSD",1719265698799,[[130.81,23.0826],[130.8,7.6451],[130.79,19.1138],[130.78,6.77312689],[130.76,39.64]],[[130.87,9.91],[130.92,15.2408],[130.95,127.41358901],[130.97,172.62355088],[131.11,58.01682166]]]
["bitfinex","SOLUSD",1719265738746,[[130.86,26.7456],[130.85,22.8137],[130.84,0.34],[130.83,67.6755],[130.79,3.874057]],[[130.96,20.0],[130.97,48.00100542],[130.99,107.98275583],[131.03,144.1062],[131.06,6.55417628]]]
["bitfinex","SOLUSD",1719265791473,[[130.87,26.7433],[130.85,22.8137],[130.84,10.47564501],[130.78,36.01338161],[130.71,36.53413926]],[[130.91,0.999],[130.93,9.82],[130.95,15.5875],[130.97,46.9155],[131.06,76.97042407]]]
["bitfinex","SOLUSD",1719265817778,[[130.85,9.82],[130.84,7.6427],[130.83,19.1081],[130.8,59.8299],[130.79,3.89063206]],[[130.91,10.819],[130.92,16.522],[130.95,15.54245289],[130.97,154.82524311],[131.0,69.86778914]]]
["bitfinex","SOLUSD",1719265885151,[[130.9,47.6194],[130.89,40.8934],[130.88,38.2026],[130.87,6.62725329],[130.85,11.72115143]],[[130.91,0.999],[130.99,26.2386],[131.03,107.6322],[131.06,19.0758],[131.09,35.06388803]]]
["bitfinex","SOLUSD",1719265905662,[[131.04,17.4512],[131.02,19.0804],[131.0,21.7167],[130.97,77.4543],[130.88,3.81142864]],[[131.09,9.82],[131.1,0.8851791],[131.12,15.9599],[131.13,7.626],[131.14,7.7975261]]]
["bitfinex","SOLUSD",1719265970455,[[131.29,17.4364],[131.28,19.0418],[131.25,39.28],[131.23,38.1004],[131.22,22.7324]],[[131.32,2.11458757],[131.33,2.11458757],[131.34,11.93458757],[131.35,2.11458757],[131.36,2.95979337]]]
["bitfinex","SOLUSD",1719266028428,[[131.2,7.6219],[131.19,19.0554],[131.16,38.1192],[131.15,6.3084],[131.07,103.81301101]],[[131.26,15.2919],[131.27,9.81000001],[131.29,2.2643],[131.3,7.6165],[131.31,7.92807289]]]
["bitfinex","SOLUSD",1719266083713,[[131.11,0.04],[131.09,9.77],[131.07,7.6294],[131.06,25.6559],[131.05,16.489]],[[131.15,9.77],[131.17,7.6238],[131.18,9.77],[131.19,10.16307161],[131.2,116.0373]]]
["bitfinex","SOLUSD",1719266116735,[[131.11,0.04],[131.08,9.77],[131.07,13.6965],[131.06,15.1704],[131.04,42.9836317]],[[131.14,9.77],[131.16,7.6243],[131.18,143.24395162],[131.19,32.61175733],[131.2,16.0373]]]
["bitfinex","SOLUSD",1719266179974,[[130.79,23.7511],[130.78,19.1158],[130.77,15.7248],[130.76,39.08],[130.74,38.2419]],[[130.8,0.04000001],[130.89,15.5738],[130.9,69.21624387],[130.91,102.7643],[130.93,19.0954]]]
["bitfinex","SOLUSD",1719266213672,[[130.9,16.4691],[130.89,32.9487],[130.84,38.2125],[130.83,64.08],[130.78,61.2109]],[[130.96,9.77],[130.98,18.42378548],[131.0,10.788985],[131.01,7.91419804],[131.05,140.9192]]]
["bitfinex","SOLUSD",1719266280126,[[130.89,6.0492],[130.87,33.8017],[130.85,19.1048],[130.84,42.15742223],[130.83,45.39997771]],[[130.93,9.77],[130.96,31.00878686],[130.97,39.08],[130.99,119.0857],[131.87,50.0]]]
["bitfinex","SOLUSD",1719266357873,[[130.88,54.77],[130.87,24.0317],[130.86,25.4453],[130.84,3.9534547],[130.83,39.08]],[[130.96,7.91573442],[130.97,46.7155],[130.99,125.01914481],[131.0,21.8489],[131.08,38.1473]]]
["bitfinex","SOLUSD",1719266409621,[[131.11,9.77],[131.1,6.2929],[131.09,1.60144203],[131.08,35.3013],[131.07,7.6294]],[[131.16,9.77],[131.17,7.6237],[131.18,7.91112679],[131.19,6.31657778],[131.22,212.11813013]]]
["bitfinex","SOLUSD",1719266445762,[[131.12,7.6264],[131.11,41.1383],[131.1,9.77],[131.06,38.1503],[131.04,38.1535]],[[131.19,16.4492],[131.2,7.92486701],[131.21,116.96450227],[131.23,2.7643],[131.31,76.27031136]]]
["bitfinex","SOLUSD",1719266538632,[[131.15,6.0714],[131.14,9.77],[131.13,15.0424],[131.12,26.6927],[131.11,39.08]],[[131.2,9.77],[131.21,7.6216],[131.23,17.25842856],[131.25,139.08],[131.26,40.93159589]]]
["bitfinex","SOLUSD",1719266629744,[[131.17,9.77],[131.15,9.00384478],[131.14,19.0633],[131.12,22.0709],[131.11,49.11898457]],[[131.22,15.7015],[131.23,20.0],[131.24,7.6197],[131.25,132.64739434],[131.26,12.5343]]]
["bitfinex","SOLUSD",1719266690973,[[131.16,17.3942],[131.15,19.0619],[131.14,20.0],[131.12,0.17],[131.11,71.10786383]],[[131.22,130.03755518],[131.24,19.4186],[131.25,159.07406601],[131.26,0.1823484],[131.28,38.1066]]]
["bitfinex","SOLUSD",1719266747618,[[131.21,28.8234],[131.2,7.6219],[131.18,6.6582],[131.15,3.91999867],[131.14,80.81472937]],[[131.22,109.58349423],[131.26,9.9523484],[131.27,2.7643],[131.28,16.1988],[131.3,107.6163]]]
["bitfinex","SOLUSD",1719266816800,[[131.21,39.25382281],[131.2,61.09922229],[131.19,6.18157573],[131.18,60.9851],[131.17,70.98944458]],[[131.22,67.9581845],[131.26,0.1823484],[131.29,15.4823],[131.3,12.5343],[131.34,58.01526534]]]
["bitfinex","SOLUSD",1719266888078,[[131.29,17.3866],[131.27,20.13033603],[131.25,63.00974015],[131.24,15.9208],[131.23,44.3474496]],[[131.32,15.5728],[131.35,9.77],[131.36,2.7643],[131.38,35.53312852],[131.4,123.69938029]]]
["bitfinex","SOLUSD",1719266917412,[[131.45,9.77],[131.42,19.0225],[131.39,39.08],[131.38,42.0949],[131.33,423.27048002]],[[131.48,15.4457],[131.5,10.66450498],[131.52,0.8480674],[131.58,100.0],[131.61,8.37682661]]]
["bitfinex","SOLUSD",1719267003904,[[131.16,15.9119],[131.15,33.0157],[131.12,3.8898227],[131.11,103.38899522],[131.02,61.50073625]],[[131.22,9.77],[131.24,20.0],[131.25,107.6192],[131.27,22.95153647],[131.28,19.0434]]]
["bitfinex","SOLUSD",1719267020454,[[131.02,26.2882],[131.01,6.6053],[131.0,7.6334],[130.99,19.0845],[130.97,83.32688068]],[[131.06,9.77],[131.09,7.6283],[131.11,155.3949],[131.13,107.91195127],[131.14,19.0642]]]
["bitfinex","SOLUSD",1719267081484,[[131.2,7.6219],[131.18,19.0573],[131.16,29.34],[131.14,44.7854],[131.13,16.5228]],[[131.26,16.5598],[131.29,25.32981877],[131.31,132.60317295],[131.32,29.34],[131.34,122.63724283]]]
["bitfinex","SOLUSD",1719267154346,[[131.3,9.75],[131.28,7.6171],[131.26,19.045],[131.25,45.3064],[131.24,63.96792911]],[[131.35,15.1105],[131.37,7.6125],[131.38,100.0],[131.39,46.90516294],[131.49,58.23019141]]]
["bitfinex","SOLUSD",1719267185977,[[131.12,36.4423],[131.1,6.094],[131.09,15.8275],[131.04,454.4],[131.0,80.22121917]],[[131.17,20.0],[131.18,9.75],[131.2,15.8406],[131.22,115.54876496],[131.25,167.97138859]]]
["bitfinex","SOLUSD",1719267234816,[[131.1,9.75],[131.09,26.6987],[131.07,6.0101],[131.06,15.5217],[130.96,45.25033042]],[[131.16,29.75],[131.17,116.5401],[131.19,7.6226],[131.2,7.94043144],[131.21,13.62059153]]]
["bitfinex","SOLUSD",1719267335982,[[130.77,7.6469],[130.76,19.1186],[130.74,6.3558],[130.72,38.2482],[130.7,649.5]],[[130.84,20.0],[130.85,16.388],[130.86,7.6418],[130.87,100.0],[130.88,100.0]]]
["bitfinex","SOLUSD",1719267342464,[[130.81,19.1113],[130.78,38.2299],[130.76,34.43],[130.74,12.41893996],[130.69,34.43]],[[130.88,20.0],[130.89,15.03],[130.9,100.0],[130.93,107.92179077],[130.94,19.093]]]
["bitfinex","SOLUSD",1719267390432,[[130.86,7.6415],[130.85,48.585],[130.83,20.0],[130.81,42.21530644],[130.8,22.0942]],[[130.94,20.0],[130.95,107.637],[130.96,15.8122],[130.98,37.41763059],[130.99,129.31147416]]]
["bitfinex","SOLUSD",1719267445678,[[130.57,7.6586],[130.56,19.1477],[130.55,259.1],[130.53,413.1109],[130.52,34.49]],[[130.65,20.0],[130.67,7.6529],[130.68,16.3657],[130.69,100.0],[130.7,19.1286]]]
["bitfinex","SOLUSD",1719267484326,[[130.63,7.6551],[130.62,67.8666],[130.59,265.3905],[130.57,25.0],[130.55,60.22375]],[[130.72,7.6501],[130.73,115.1613],[130.77,100.0],[130.78,29.59],[130.79,10.52021785]]]
["bitfinex","SOLUSD",1719267550207,[[130.74,7.6484],[130.73,35.3922],[130.72,35.8136],[130.68,42.24907344],[130.67,259.1]],[[130.83,18.16381785],[130.84,100.0],[130.85,7.49640158],[130.86,45.2011],[130.88,42.43099382]]]
["bitfinex","SOLUSD",1719267647796,[[130.94,16.1124],[130.93,25.5295],[130.89,29.45],[130.87,6.25292903],[130.81,266.772]],[[131.01,7.94378108],[131.04,26.59290158],[131.05,161.01021144],[131.11,29.45],[174.45,5.0]]]
["bitfinex","SOLUSD",1719267706568,[[130.87,6.3692],[130.86,15.9941],[130.85,7.6422],[130.84,19.107],[130.82,29.41]],[[130.94,107.91521644],[130.97,148.5168],[130.99,42.31678118],[131.04,67.5688],[131.86,50.0]]]
["bitfinex","SOLUSD",1719267742489,[[130.91,6.103],[130.9,15.4863],[130.88,26.7405],[130.84,44.26115183],[130.78,40.95836185]],[[130.95,100.0],[130.97,7.6355],[130.99,107.92770739],[131.0,19.0844],[131.01,48.5086]]]
["bitfinex","SOLUSD",1719267807854,[[131.06,9.82],[131.04,23.067],[131.03,6.4172],[131.02,19.0802],[130.97,39.28]],[[131.11,9.82],[131.13,7.96717212],[131.15,125.2563796],[131.16,100.0],[131.18,55.8878]]]
["bitfinex","SOLUSD",1719267853001,[[131.19,29.905],[131.18,19.0567],[131.14,29.31],[131.1,63.1368],[131.01,3.88844215]],[[131.28,7.6175],[131.29,129.31],[131.3,6.47727243],[131.31,102.36067212],[131.32,48.3479]]]
["bitfinex","SOLUSD",1719267881490,[[131.33,21.6761],[131.31,19.0379],[131.27,29.25],[131.26,38.09],[131.23,303.46341359]],[[131.39,100.0],[131.41,7.95153257],[131.42,8.83794455],[131.43,29.25],[131.44,119.0206]]]
["bitfinex","SOLUSD",1719267950033,[[131.13,6.3211],[131.12,15.6478],[131.07,67.3961],[131.04,38.1539],[131.03,284.1]],[[131.18,7.91469601],[131.22,4.72134424],[131.23,4.11660031],[131.24,6.83535089],[131.25,122.8850424]]]
["bitfinex","SOLUSD",1719267967573,[[131.29,21.8104],[131.24,26.6677],[131.23,38.0988],[131.21,29.25],[131.11,29.25]],[[131.33,7.6144],[131.34,100.0],[131.35,29.25],[131.36,7.91649162],[131.37,119.0306]]]
["bitfinex","SOLUSD",1719268040723,[[130.95,22.7849],[130.94,26.7288],[130.88,67.4504],[130.85,38.2107],[130.83,60.46547664]],[[131.02,7.6324],[131.03,9.73569883],[131.04,107.93122634],[131.05,155.82370158],[131.06,15.8724]]]
["bitfinex","SOLUSD",1719268108917,[[130.95,22.8822],[130.92,36.5427],[130.88,38.2004],[130.86,38.2068],[130.84,263.0428655]],[[130.97,9.81],[131.0,7.6337],[131.01,100.0],[131.02,9.73569883],[131.03,33.28905475]]]
["bitfinex","SOLUSD",1719268147041,[[130.95,7.6364],[130.94,31.6042],[130.93,19.0938],[130.9,39.24],[130.89,38.1972]],[[131.01,7.49640158],[131.03,26.7286],[131.04,139.24],[131.05,15.7675],[131.06,123.0758]]]
["bitfinex","SOLUSD",1719268199382,[[130.93,36.5413],[130.92,22.1425],[130.9,3.98061247],[130.89,38.1981],[130.87,7.96122494]],[[131.01,7.6333],[131.02,124.96175129],[131.04,75.82181884],[131.05,104.0],[131.1,31.47106877]]]
["bitfinex","SOLUSD",1719268258431,[[130.84,35.6093],[130.83,17.4533],[130.8,38.2235],[130.79,6.5511],[130.77,38.2343]],[[130.88,9.81],[130.91,7.6388],[130.92,115.3415],[130.93,13.29042087],[130.94,7.96813935]]]
["bitfinex","SOLUSD",1719268287761,[[130.8,6.0892],[130.79,15.8669],[130.78,26.7615],[130.76,29.48],[130.75,38.238]],[[130.86,7.6421],[130.88,100.0],[130.89,9.85036429],[130.9,63.5945],[130.91,104.0]]]
["bitfinex","SOLUSD",1719268350925,[[130.67,15.8767],[130.66,6.2675],[130.59,259.1],[130.58,436.68220092],[130.56,15.98360185]],[[130.71,100.0],[130.73,9.85],[130.75,100.0],[130.76,55.7585],[130.77,46.21859938]]]
["bitfinex","SOLUSD",1719268439186,[[130.6,21.6003],[130.58,7.6581],[130.56,19.1471],[130.54,67.8703],[130.48,37.55021978]],[[130.65,107.654],[130.68,20.0],[130.69,39.46821494],[130.7,142.42721898],[174.79,0.067]]]
["bitfinex","SOLUSD",1719268467493,[[130.7,6.6491],[130.69,15.2723],[130.66,7.6529],[130.64,48.6951],[130.63,0.17]],[[130.74,15.63542432],[130.78,148.6766],[130.79,8.90732605],[130.8,122.35626486],[130.85,38.95497562]]]
["bitfinex","SOLUSD",1719268511554,[[130.72,9.85],[130.71,21.9726],[130.7,7.6509],[130.68,19.1298],[130.66,38.2652]],[[130.77,7.647],[130.78,100.0],[130.82,19.1108],[130.83,145.65045494],[130.84,31.67291764]]]
["bitfinex","SOLUSD",1719268598807,[[130.77,21.3441],[130.75,7.6481],[130.73,19.1223],[130.72,38.2473],[130.62,38.02068377]],[[130.82,17.4941],[130.84,20.0],[130.85,8.90732605],[130.86,100.0],[130.87,163.55195481]]]
["bitfinex","SOLUSD",1719268674294,[[130.75,17.4978],[130.73,42.0139],[130.72,3.98170039],[130.7,44.55667045],[130.69,47.36340079]],[[130.8,109.85],[130.82,7.6443],[130.83,39.4],[130.84,8.90732605],[130.86,6.5646]]]
["bitfinex","SOLUSD",1719268681081,[[130.83,17.4933],[130.82,19.1089],[130.8,3.98170039],[130.79,60.7105],[130.78,7.96340079]],[[130.88,9.85],[130.9,23.6386],[130.92,108.90732605],[130.93,6.6559],[130.94,150.95446879]]]
["bitfinex","SOLUSD",1719268778057,[[131.01,9.85],[131.0,24.2065],[130.99,6.1644],[130.97,9.85],[130.95,3.99809701]],[[131.05,100.0],[131.06,9.85],[131.08,7.629],[131.09,9.85],[131.1,25.54452605]]]
["bitfinex","SOLUSD",1719268829823,[[131.26,6.1852],[131.25,19.0467],[131.23,29.28],[131.2,40.6615],[131.19,67.3903]],[[131.35,7.6133],[131.37,100.0],[131.38,48.70119807],[131.39,155.78163761],[131.4,49.73339173]]]
["bitfinex","SOLUSD",1719268861242,[[131.28,21.4402],[131.25,26.6652],[131.23,38.0989],[131.22,29.28],[131.14,3.92664375]],[[131.33,7.6148],[131.34,100.0],[131.35,100.0],[131.36,19.0317],[131.37,45.886]]]
["bitfinex","SOLUSD",1719268920301,[[131.1,20.0113385],[131.09,7.6281],[131.08,19.072],[131.04,29.28],[131.03,38.1577]],[[131.17,107.6238],[131.19,100.0],[131.2,48.3354],[131.21,45.901],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1719268989665,[[131.04,6.2386],[131.03,7.6318],[131.02,15.3154],[131.0,19.0831],[130.97,67.5749]],[[131.09,100.0],[131.1,7.6279],[131.11,9.52594465],[131.12,129.4],[131.13,25.5717]]]
["bitfinex","SOLUSD",1719269007355,[[130.99,7.6337],[130.98,40.3191],[130.95,38.1818],[130.94,3.98285482],[130.93,29.4]],[[131.05,100.0],[131.09,118.47601025],[131.1,34.1263],[131.11,29.4],[131.12,19.0831]]]
["bitfinex","SOLUSD",1719269072316,[[130.85,19.1053],[130.84,29.6433],[130.81,29.45],[130.79,38.2269],[130.78,6.10313964]],[[130.92,7.6383],[130.93,109.51972167],[130.94,23.03709598],[130.95,100.0],[130.96,25.7407]]]
["bitfinex","SOLUSD",1719269127453,[[130.84,7.6425],[130.82,34.988],[130.8,6.4799],[130.78,29.52],[130.74,301.32207255]],[[130.91,209.79933639],[130.92,7.6383],[130.94,24.45602041],[130.95,19.0923],[130.97,38.1791]]]
["bitfinex","SOLUSD",1719269177416,[[130.64,21.583],[130.62,26.7947],[130.58,29.57],[130.57,44.41771593],[117.77,2.01]],[[130.7,7.6511],[130.71,100.0],[130.72,29.57],[130.73,100.0],[130.74,23.1266]]]
["bitfinex","SOLUSD",1719269226437,[[130.58,21.6988],[130.56,7.6588],[130.54,38.3005],[130.53,29.57],[130.51,3.99489402]],[[130.64,100.0],[130.68,129.57],[130.69,16.1193],[130.7,6.4235],[130.71,8.93272432]]]
["bitfinex","SOLUSD",1719269272070,[[130.53,6.537],[130.51,15.5605],[130.49,19.1578],[130.48,29.61],[130.34,38.29549658]],[[130.58,100.0],[130.6,119.1429],[130.61,29.61],[130.62,25.40370341],[130.63,6.0273]]]
["bitfinex","SOLUSD",1719269335924,[[130.62,7.6557],[130.61,35.7989],[130.6,6.6086],[130.59,38.2852],[130.55,74.47255856]],[[130.68,9.86],[130.69,7.6518],[130.7,9.37371261],[130.71,123.6244409],[130.72,106.5091]]]
["bitfinex","SOLUSD",1719269403465,[[130.42,17.893241],[130.41,26.8367],[130.39,22.9928],[130.38,38.3483],[130.35,6.06322176]],[[130.48,9.86],[130.5,7.663],[130.51,200.0],[130.52,17.73678086],[130.53,35.474]]]
["bitfinex","SOLUSD",1719269453133,[[130.38,22.3916],[130.37,23.18636841],[130.35,267.12273682],[130.33,6.26586422],[130.32,16.04547365]],[[130.45,7.6658],[130.46,100.0],[130.47,100.0],[130.48,9.88],[130.49,10.24037928]]]
["bitfinex","SOLUSD",1719269488840,[[130.39,14.1362],[130.38,19.1742],[130.36,54.9717],[130.33,93.0423],[117.26,29.66479054]],[[130.44,7.96526538],[130.45,9.79618194],[130.46,9.796182],[130.47,7.6648],[130.48,129.68]]]
["bitfinex","SOLUSD",1719269568237,[[130.41,15.8816],[130.4,7.6686],[130.39,6.3775],[130.38,19.1745],[130.32,25.0]],[[130.46,9.9],[130.47,15.63057235],[130.48,100.0],[130.49,8.66008484],[130.5,119.1575]]]
["bitfinex","SOLUSD",1719269620166,[[130.5,17.5626],[130.49,19.1581],[130.45,60.1545],[130.43,4.00088209],[130.41,72.60176418]],[[130.58,131.00027523],[130.59,115.20358484],[130.61,48.5584875],[130.62,30.682598],[130.72,58.17233691]]]
["bitfinex","SOLUSD",1719269627562,[[130.52,7.6615],[130.51,9.9],[130.5,41.9129],[130.48,77.9176],[130.46,6.13262077]],[[130.56,9.9],[130.58,123.34177523],[130.59,22.86118484],[130.61,123.3992763],[131.86,649.58646362]]]
["bitfinex","SOLUSD",1719269718855,[[130.43,7.6665],[130.42,29.0679],[130.39,6.6077],[130.38,38.3471],[130.34,64.6]],[[130.47,9.9],[130.49,16.3932],[130.5,7.6629],[130.52,114.04442106],[130.54,119.1522]]]
["bitfinex","SOLUSD",1719269787143,[[130.4,26.8402],[130.37,20.0],[130.36,6.6042],[130.34,31.27560472],[130.3,35.02270069]],[[130.44,9.9],[130.46,106.175],[130.47,16.0557],[130.48,47.2641],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1719269866410,[[130.28,8.09991283],[130.26,19.1911],[130.25,44.6326],[130.22,297.4964],[130.2,458.99715807]],[[130.33,29.9],[130.34,100.0],[130.35,24.3349],[130.36,7.98104701],[174.27,2.00000025]]]
["bitfinex","SOLUSD",1719269901741,[[130.31,36.7584],[130.28,38.80181283],[130.27,49.99825269],[130.25,46.42310538],[130.24,6.27246608]],[[130.36,20.0],[130.37,9.9],[130.38,123.86200447],[130.39,7.6695],[130.4,9.87727473]]]
["bitfinex","SOLUSD",1719269962612,[[130.38,17.5698],[130.37,19.1754],[130.36,6.051],[130.35,38.3565],[130.34,43.7956956]],[[130.46,165.39990091],[130.47,14.81194325],[130.48,39.6],[130.49,19.1591],[130.61,38.49517003]]]
["bitfinex","SOLUSD",1719270018977,[[130.43,7.6668],[130.42,29.0683],[130.4,6.0905],[130.37,38.3495],[130.36,4.01322842]],[[130.47,9.9],[130.48,15.1378],[130.5,14.49514325],[130.51,15.62438474],[130.52,100.0]]]
["bitfinex","SOLUSD",1719270069402,[[130.48,26.8229],[130.46,38.3241],[130.43,38.3328],[130.42,33.64927515],[130.41,12.44224722]],[[130.53,120.0],[130.54,16.3659],[130.55,15.62226047],[130.56,29.65],[130.57,6.1946]]]
["bitfinex","SOLUSD",1719270131559,[[130.48,7.6639],[130.47,9.89],[130.46,19.162],[130.43,38.3321],[130.41,49.91916847]],[[130.52,9.89],[130.53,16.03],[130.54,106.4013],[130.55,47.50527647],[130.56,7.6593]]]
["bitfinex","SOLUSD",1719270170970,[[130.5,26.8193],[130.45,38.327],[130.43,6.03116437],[130.42,48.60649745],[130.41,39.52]],[[130.54,24.9111],[130.56,7.94740622],[130.57,14.95017211],[130.58,139.00875815],[130.59,100.0]]]
["bitfinex","SOLUSD",1719270223212,[[130.42,26.8354],[130.39,9.88],[130.37,396.8038],[130.36,10.29784056],[130.35,38.3569]],[[130.47,100.0],[130.48,59.41851639],[130.49,6.20669493],[130.5,122.22777545],[130.63,38.42622188]]]
["bitfinex","SOLUSD",1719270276346,[[130.56,17.5393],[130.54,57.4507],[130.52,6.4953],[130.51,38.3088],[130.49,25.0]],[[130.57,0.10342782],[130.63,9.88],[130.64,29.86537467],[130.65,100.0],[130.66,51.37839295]]]
["bitfinex","SOLUSD",1719270344612,[[130.74,26.7697],[130.7,6.3724],[130.67,29.62],[130.65,69.42533876],[130.63,259.1]],[[130.81,20.0],[130.82,107.6441],[130.83,45.9034],[130.84,112.86213877],[130.87,56.49112335]]]
["bitfinex","SOLUSD",1719270404382,[[130.96,19.0892],[130.93,48.008],[130.9,15.8422],[130.89,38.1988],[130.85,31.1017189]],[[131.02,27.98298463],[131.03,100.0],[131.04,154.4243],[131.05,15.33082335],[131.07,30.577167]]]
["bitfinex","SOLUSD",1719270486238,[[131.06,26.7043],[131.03,38.1567],[131.01,29.34],[131.0,259.1],[130.99,3.94488489]],[[131.12,100.0],[131.16,45.0422],[131.17,8.84372789],[131.18,114.61698494],[131.21,25.0]]]
["bitfinex","SOLUSD",1719270507656,[[131.09,19.0703],[131.06,0.13023023],[131.02,29.34],[131.01,3.97344628],[131.0,265.6444]],[[131.12,15.4319],[131.16,35.9945],[131.17,118.81031036],[131.18,7.97215102],[131.24,48.43524475]]]
["bitfinex","SOLUSD",1719270552396,[[131.19,7.6221],[131.18,19.0572],[131.12,44.2579],[131.11,38.26523023],[131.1,29.34]],[[131.23,15.7736],[131.24,14.11621542],[131.25,100.0],[131.27,36.958],[174.56,100.0]]]
["bitfinex","SOLUSD",1719270644598,[[131.34,19.0334],[131.33,7.6142],[131.32,38.0727],[131.3,6.4042],[131.28,29.34]],[[131.38,100.0],[131.41,7.6099],[131.42,168.96793738],[131.45,19.0189],[131.46,29.34]]]
["bitfinex","SOLUSD",1719270651992,[[131.25,7.619],[131.24,19.0483],[131.2,6.4419],[131.18,390.4],[131.17,33.31222429]],[[131.29,100.0],[131.31,35.4092],[131.32,2.06252245],[131.33,114.53899694],[131.36,25.0]]]
["bitfinex","SOLUSD",1719270752575,[[131.34,7.6135],[131.33,19.0353],[131.3,38.0803],[131.26,73.8667],[131.25,3.95392111]],[[131.37,15.8432],[131.38,7.96081957],[131.39,6.167],[131.4,110.15132774],[131.41,29.28]]]
["bitfinex","SOLUSD",1719270806019,[[131.48,7.6055],[131.47,19.0148],[131.43,38.041],[131.41,35.9256],[131.4,297.149]],[[131.53,100.0],[131.54,6.1713],[131.55,124.09527519],[131.56,7.6012],[131.59,29.28]]]
["bitfinex","SOLUSD",1719270867053,[[131.53,7.6028],[131.52,19.0076],[131.47,38.0302],[131.45,298.47667242],[131.43,436.31634485]],[[131.58,116.6199],[131.59,35.4343],[131.6,100.0],[131.61,15.54624832],[131.64,28.14171921]]]
["bitfinex","SOLUSD",1719270899188,[[131.39,7.6104],[131.37,19.0293],[131.36,9.74],[131.35,390.4],[131.34,6.3144]],[[131.41,9.74],[131.44,107.94507696],[131.46,145.0839],[131.47,23.6091],[131.49,9.56096366]]]
["bitfinex","SOLUSD",1719270950235,[[131.58,7.5999],[131.56,19.002],[131.54,6.1933],[131.5,364.334],[131.49,31.22118368]],[[131.64,27.90906784],[131.65,236.7859],[131.67,22.5165],[131.68,18.9861],[131.71,25.0]]]
["bitfinex","SOLUSD",1719270961347,[[131.51,19.0095],[131.5,7.6043],[131.48,6.5933],[131.45,67.2263],[131.44,259.1]],[[131.55,100.0],[131.58,7.5999],[131.59,129.19],[131.63,41.9791],[131.65,20.0]]]
["bitfinex","SOLUSD",1719271033421,[[131.56,19.0018],[131.55,7.6011],[131.53,38.0136],[131.49,44.6075],[131.47,3.91698014]],[[131.61,20.0],[131.62,100.0],[131.63,23.0491],[131.64,17.28639439],[131.65,129.16]]]
["bitfinex","SOLUSD",1719271097578,[[131.55,9.73],[131.49,38.0256],[131.48,0.6492],[131.47,6.2436],[131.45,41.95801973]],[[131.59,15.4014],[131.6,14.37924476],[131.62,29.81177896],[131.63,100.0],[131.64,100.0]]]
["bitfinex","SOLUSD",1719271129996,[[131.49,7.6049],[131.48,28.7432],[131.47,6.2436],[131.41,3.91150634],[131.4,25.0]],[[131.53,9.73],[131.55,100.0],[131.57,7.6005],[131.58,122.6484],[131.61,27.59993544]]]
["bitfinex","SOLUSD",1719271191459,[[131.65,7.5954],[131.64,18.9905],[131.63,9.73],[131.6,47.7215],[131.59,7.0716]],[[131.68,9.73],[131.69,20.0],[131.7,6.59],[131.72,100.0],[131.73,123.7065]]]
["bitfinex","SOLUSD",1719271236908,[[131.62,26.5901],[131.59,37.9944],[131.58,0.6492],[131.57,29.15],[131.51,390.4]],[[131.67,100.0],[131.68,19.5],[131.69,7.93784146],[131.7,22.7635],[131.71,100.0]]]
["bitfinex","SOLUSD",1719271289673,[[131.76,26.5627],[131.72,37.9572],[131.71,15.2896],[131.69,43.9812],[131.68,29.08]],[[131.78,0.352954],[131.8,7.92742434],[131.81,115.4681],[131.82,6.2779],[131.84,145.54965769]]]
["bitfinex","SOLUSD",1719271345695,[[131.89,7.5819],[131.88,18.9561],[131.86,37.9185],[131.85,6.481],[131.82,37.929]],[[131.91,0.852954],[131.95,22.8609],[131.96,7.91771761],[131.97,145.54235769],[131.98,100.0]]]
["bitfinex","SOLUSD",1719271431482,[[132.0,7.5757],[131.99,18.94],[131.97,15.6342],[131.96,12.18056956],[131.94,66.826]],[[132.05,100.0],[132.06,16.633],[132.07,7.91543703],[132.08,107.5712],[132.1,6.3307]]]
["bitfinex","SOLUSD",1719271452569,[[132.02,18.9359],[131.98,44.1571],[131.96,16.4339],[131.95,47.87464172],[131.91,259.1]],[[132.06,109.66],[132.08,10.3558091],[132.09,32.73955033],[132.1,100.0],[132.11,11.5469656]]]
["bitfinex","SOLUSD",1719271500326,[[131.97,7.5774],[131.96,18.9445],[131.95,9.66],[131.93,37.8964],[131.92,6.0503]],[[132.0,100.0],[132.02,16.1889],[132.03,17.97417578],[132.04,12.88768703],[132.05,106.15916998]]]
["bitfinex","SOLUSD",1719271588015,[[131.97,18.9428],[131.96,7.5778],[131.94,6.4047],[131.91,15.3826],[131.9,37.9073]],[[132.0,100.0],[132.03,44.4138],[132.04,107.5735],[132.06,8.42520649],[132.07,25.0]]]
["bitfinex","SOLUSD",1719271600052,[[131.95,7.5786],[131.94,18.9477],[131.91,21.9542],[131.9,37.9073],[131.88,28.92]],[[132.0,107.92301729],[132.02,119.72044035],[132.03,15.4938],[174.53,37.2783312],[174.56,100.0]]]
["bitfinex","SOLUSD",1719271662733,[[131.82,7.5857],[131.81,18.9656],[131.78,53.0405],[131.75,73.1385],[131.73,25.0]],[[131.87,20.0],[131.88,100.0],[131.89,130.3643439],[131.9,7.5816],[131.91,29.96052809]]]
["bitfinex","SOLUSD",1719271745235,[[131.76,7.5893],[131.75,9.7],[131.74,18.976],[131.69,15.4025],[131.68,6.247]],[[131.8,20.0],[131.81,117.63092113],[131.82,15.8862],[131.83,119.88747479],[131.88,107.10725]]]
["bitfinex","SOLUSD",1719271811996,[[131.53,19.0062],[131.51,22.3632],[131.48,29.17],[131.47,432.34107968],[131.39,29.17]],[[131.57,100.0],[131.59,20.0],[131.61,100.0],[131.62,29.388],[131.64,35.24386855]]]
["bitfinex","SOLUSD",1719271846426,[[131.54,26.6073],[131.49,22.3254],[131.48,33.08066221],[131.47,38.0309],[131.45,14.03154657]],[[131.57,100.0],[131.58,35.8361],[131.6,100.0],[131.61,6.3254],[131.62,13.82934725]]]
["bitfinex","SOLUSD",1719271905899,[[131.87,7.5831],[131.86,18.9588],[131.83,37.9273],[131.79,37.9365],[131.78,56.6721]],[[131.92,20.0],[131.93,129.24822071],[131.94,7.5792],[131.96,100.0],[132.0,41.47214009]]]
["bitfinex","SOLUSD",1719271973972,[[131.96,7.5779],[131.94,18.9471],[131.9,15.0273],[131.89,73.392],[131.88,29.08]],[[131.99,20.0],[132.0,15.7444],[132.01,113.91677677],[132.02,100.0],[132.03,6.6297]]]
["bitfinex","SOLUSD",1719272036434,[[132.03,7.5738],[132.02,18.9359],[132.0,16.3239],[131.98,37.8823],[131.93,51.67812472]],[[132.05,100.0],[132.07,9.65],[132.09,105.978107],[132.1,7.57],[132.11,30.9146208]]]
["bitfinex","SOLUSD",1719272080851,[[132.1,26.4946],[132.08,9.65],[132.07,37.8565],[132.06,15.1829],[132.02,38.6]],[[132.13,100.0],[132.14,100.0],[132.16,44.67491179],[132.17,22.667654],[132.27,330.4811346]]]
["bitfinex","SOLUSD",1719272117478,[[132.1,7.5699],[132.09,18.9254],[132.04,41.73810906],[132.03,15.269],[132.02,83.0689]],[[132.12,100.0],[132.14,9.65],[132.15,116.0537],[132.16,6.07491179],[132.17,7.095454]]]
["bitfinex","SOLUSD",1719272165215,[[132.21,7.5636],[132.19,18.9114],[132.16,37.83],[132.13,53.347],[132.11,64.7057]],[[132.24,100.0],[132.25,20.0],[132.27,106.0809],[132.28,24.2116],[174.79,0.067]]]
["bitfinex","SOLUSD",1719272202468,[[132.4,7.5527],[132.39,18.8833],[132.35,37.7758],[132.32,66.6257],[132.3,54.01]],[[132.43,100.0],[132.44,6.881354],[132.45,116.2002],[132.47,36.3889],[132.51,43.8672]]]
["bitfinex","SOLUSD",1719272252203,[[132.25,18.9026],[132.24,7.5619],[132.2,6.2643],[132.19,53.1735],[132.18,37.8247]],[[132.29,100.0],[132.3,100.0],[132.32,22.2152],[132.35,11.20298491],[132.37,52.5373]]]
["bitfinex","SOLUSD",1719272308803,[[132.32,22.4245],[132.31,28.82],[132.26,25.0],[132.24,299.28310313],[132.23,28.82]],[[132.39,100.0],[132.42,100.0],[132.44,26.20748491],[132.45,28.82],[132.46,18.874]]]
["bitfinex","SOLUSD",1719272363853,[[132.56,7.5437],[132.54,18.8614],[132.49,66.5584],[132.47,6.4791],[132.46,15.7064]],[[132.57,0.852954],[132.59,115.3328],[132.6,100.0],[132.61,22.51788196],[132.62,14.45546217]]]
["bitfinex","SOLUSD",1719272394465,[[132.48,7.5482],[132.46,18.8729],[132.44,51.6914],[132.41,37.7611],[132.4,25.0]],[[132.5,100.0],[132.55,107.5444],[132.56,6.5458],[132.57,24.31102973],[132.58,28.82]]]
["bitfinex","SOLUSD",1719272458226,[[132.46,18.8731],[132.44,21.7663],[132.43,66.5749],[132.41,34.47763725],[132.34,296.91882254]],[[132.5,100.0],[132.54,100.0],[132.55,7.5444],[132.57,7.238154],[132.58,23.30691394]]]
["bitfinex","SOLUSD",1719272552109,[[132.38,7.5538],[132.36,18.8869],[132.35,16.5859],[132.34,6.2966],[132.33,66.6118]],[[132.41,100.0],[132.44,106.0116],[132.45,7.55],[132.47,16.4417],[133.34,50.0]]]
["bitfinex","SOLUSD",1719272562524,[[132.36,36.042],[132.33,37.7818],[132.3,44.9421],[132.28,6.19432467],[132.01,14.02230239]],[[132.38,100.0],[132.4,7.89844352],[132.41,25.8041],[132.42,100.0],[132.43,7.5512]]]
["bitfinex","SOLUSD",1719272617499,[[132.4,7.5528],[132.39,18.883],[132.37,28.83],[132.36,6.593],[132.34,15.2733]],[[132.43,100.0],[132.46,107.88626481],[132.48,7.5484],[132.51,22.5799],[132.52,72.6951]]]
["bitfinex","SOLUSD",1719272692854,[[132.23,7.5625],[132.22,18.9069],[132.18,37.8246],[132.16,50.6236],[132.14,3.83771472]],[[132.25,20.0],[132.26,100.0],[132.29,100.0],[132.3,57.685],[132.32,5.97422898]]]
["bitfinex","SOLUSD",1719272745632,[[132.41,7.5521],[132.4,18.8819],[132.35,44.6125],[132.34,6.2844],[132.3,28.86]],[[132.46,221.3567],[132.49,7.5482],[132.51,53.86],[132.52,33.61486467],[132.53,56.5917]]]
["bitfinex","SOLUSD",1719272760146,[[132.35,26.444],[132.32,37.7845],[132.31,22.5242],[132.25,25.0],[131.95,77.1666534]],[[132.37,100.0],[132.38,19.5],[132.42,100.0],[132.43,13.9041],[132.44,15.2666]]]
["bitfinex","SOLUSD",1719272847485,[[132.4,26.4339],[132.36,6.359],[132.35,71.356],[132.34,15.5098],[132.3,33.58]],[[132.42,100.0],[132.45,100.0],[132.46,29.99643591],[132.47,9.1483728],[132.51,35.23630987]]]
["bitfinex","SOLUSD",1719272916777,[[132.23,17.1825],[132.22,18.9075],[132.19,16.4003],[132.18,6.6426],[132.17,37.8274]],[[132.24,100.0],[132.27,15.6904],[132.28,109.62],[132.29,17.43052566],[132.3,7.5587]]]
["bitfinex","SOLUSD",1719272962485,[[132.26,18.9016],[132.21,16.2418],[132.2,6.5902],[132.16,32.66725078],[132.12,37.8431]],[[132.28,100.0],[132.31,100.0],[132.33,17.51473371],[132.34,16.4386],[132.35,15.77553077]]]
["bitfinex","SOLUSD",1719273000635,[[132.36,26.442],[132.32,37.7871],[132.31,28.81],[132.28,73.7545],[132.27,12.73318166]],[[132.39,100.0],[132.42,100.0],[132.43,15.44242238],[132.45,64.65574399],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719273060468,[[132.39,7.553],[132.38,18.884],[132.33,15.0298],[132.32,6.4493],[132.3,3.83606861]],[[132.4,100.0],[132.44,6.4007],[132.46,107.5495],[132.47,28.84],[132.48,16.2372]]]
["bitfinex","SOLUSD",1719273088412,[[132.68,7.5369],[132.67,18.8426],[132.63,37.696],[132.62,30.92966728],[132.61,43.9787]],[[132.7,0.352954],[132.71,7.88084179],[132.73,21.3344],[132.75,107.5334],[175.19,0.45954]]]
["bitfinex","SOLUSD",1719273136143,[[132.68,26.379],[132.61,6.4684],[132.6,25.0],[132.58,33.42],[132.57,281.75227433]],[[132.71,100.0],[132.72,7.88062689],[132.73,106.148],[132.75,23.2204],[132.8,18.8263]]]
["bitfinex","SOLUSD",1719273162311,[[132.68,7.5368],[132.67,18.843],[132.65,12.24633436],[132.64,53.4502],[132.63,28.69]],[[132.69,100.0],[132.71,7.8805473],[132.72,100.0],[132.73,20.0],[132.76,16.52013924]]]
["bitfinex","SOLUSD",1719273240682,[[132.42,7.5517],[132.41,18.8798],[132.39,6.19234939],[132.37,16.1678],[132.36,44.4237]],[[132.43,100.0],[132.46,128.68],[132.48,6.2504],[132.5,6.13836672],[132.95,1.9460378]]]
["bitfinex","SOLUSD",1719273303013,[[132.34,26.4458],[132.33,6.16526609],[132.3,37.7922],[132.29,6.4558],[132.28,291.80169568]],[[132.38,200.0],[132.4,10.66554331],[132.43,73.82],[132.44,51.3415],[132.46,18.8736]]]
["bitfinex","SOLUSD",1719273337876,[[132.32,7.5569],[132.31,24.99602684],[132.3,9.6],[132.28,21.4676],[132.27,37.7986]],[[132.35,9.6],[132.36,100.0],[132.37,106.0551],[132.38,16.6109],[132.39,52.5535]]]
["bitfinex","SOLUSD",1719273407817,[[132.49,7.5477],[132.48,18.8702],[132.46,15.4812],[132.45,37.7481],[132.44,6.3427]],[[132.5,100.0],[132.52,100.0],[132.56,23.0315],[132.57,6.5362],[133.01,18.11984167]]]
["bitfinex","SOLUSD",1719273444056,[[132.43,26.4283],[132.42,15.1607],[132.4,44.051],[132.34,25.0],[132.31,300.74440153]],[[132.46,100.0],[132.47,100.0],[132.48,9.6],[132.5,7.5475],[132.51,5.32503234]]]
["bitfinex","SOLUSD",1719273444231,[[132.44,9.6],[132.43,26.4283],[132.42,15.1607],[132.4,44.051],[132.34,25.0]],[[132.46,100.0],[132.47,100.0],[132.48,9.6],[132.5,7.5475],[132.51,5.32503234]]]
["bitfinex","SOLUSD",1719273444432,[[132.43,36.0283],[132.42,15.1607],[132.4,44.051],[132.34,25.0],[132.29,390.4]],[[132.46,100.0],[132.47,100.0],[132.48,9.6],[132.5,7.5475],[132.51,5.32503234]]]
["bitfinex","SOLUSD",1719273444661,[[132.44,7.5505],[132.43,18.8772],[132.42,15.1607],[132.4,44.051],[132.38,28.78]],[[132.46,100.0],[132.49,100.0],[132.51,12.87173234],[132.53,44.8283],[132.58,66.98559319]]]
["bitfinex","SOLUSD",1719273444838,[[132.44,7.5505],[132.43,18.8772],[132.42,15.1607],[132.4,44.051],[132.38,28.78]],[[132.46,100.0],[132.49,100.0],[132.5,7.5472],[132.51,5.32503234],[132.53,44.8283]]]
["bitfinex","SOLUSD",1719273445038,[[132.43,26.4281],[132.42,15.1607],[132.4,44.051],[132.38,28.78],[132.25,15.41800613]],[[132.46,100.0],[132.47,100.0],[132.5,7.5472],[132.51,5.32503234],[132.53,44.8283]]]
["bitfinex","SOLUSD",1719273445352,[[132.43,26.4281],[132.42,15.1607],[132.4,44.051],[132.38,28.78],[132.25,15.41800613]],[[132.46,200.0],[132.5,7.5472],[132.51,5.32503234],[132.53,44.8283],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273445550,[[132.43,26.4281],[132.4,6.2889],[132.38,43.9407],[132.27,7.70900306],[132.25,15.41800613]],[[132.46,200.0],[132.49,7.5479],[132.51,5.32503234],[132.53,44.8283],[132.55,25.0]]]
["bitfinex","SOLUSD",1719273445860,[[132.43,18.8772],[132.42,7.5515],[132.4,6.2889],[132.38,15.1607],[132.37,66.5506]],[[132.44,100.0],[132.46,100.0],[132.49,7.5479],[132.51,5.32503234],[132.53,44.8283]]]
["bitfinex","SOLUSD",1719273446146,[[132.43,18.8772],[132.42,7.5515],[132.4,6.2889],[132.38,15.1607],[132.37,66.5506]],[[132.46,200.0],[132.49,7.5479],[132.51,5.32503234],[132.53,44.8283],[133.37,50.0]]]
["bitfinex","SOLUSD",1719273446353,[[132.43,18.8772],[132.42,7.5515],[132.4,6.2889],[132.38,15.1607],[132.37,66.5506]],[[132.46,200.0],[132.49,7.5479],[132.51,5.32503234],[132.53,44.8283],[133.39,50.0]]]
["bitfinex","SOLUSD",1719273446755,[[132.43,18.8772],[132.42,7.5515],[132.4,6.2889],[132.38,15.1607],[132.37,66.5506]],[[132.46,200.0],[132.49,7.5479],[132.51,5.32503234],[132.53,44.8283],[132.89,18.118285]]]
["bitfinex","SOLUSD",1719273446958,[[132.43,18.8772],[132.42,7.5515],[132.4,6.2889],[132.38,15.1607],[132.37,66.5506]],[[132.46,200.0],[132.48,6.5592],[132.49,7.5479],[132.51,5.32503234],[132.53,44.8283]]]
["bitfinex","SOLUSD",1719273448133,[[132.43,18.8772],[132.42,7.5515],[132.38,15.1607],[132.37,66.5506],[132.31,300.74355352]],[[132.46,200.0],[132.48,6.5592],[132.49,7.5479],[132.51,5.32503234],[132.53,44.8283]]]
["bitfinex","SOLUSD",1719273448348,[[132.43,18.8772],[132.42,7.5515],[132.38,15.1607],[132.37,72.8395],[132.31,300.74355352]],[[132.46,200.0],[132.48,6.5592],[132.49,7.5479],[132.51,5.32503234],[132.53,44.8283]]]
["bitfinex","SOLUSD",1719273448954,[[132.42,7.5515],[132.4,18.8811],[132.38,15.1607],[132.37,72.8395],[132.31,300.74355352]],[[132.46,200.0],[132.48,14.1075],[132.51,5.32503234],[132.53,69.8283],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273449155,[[132.42,7.5515],[132.4,18.8811],[132.38,15.1607],[132.37,72.8395],[132.31,300.74355352]],[[132.46,200.0],[132.48,6.5592],[132.49,7.5478],[132.51,5.32503234],[132.53,69.8283]]]
["bitfinex","SOLUSD",1719273449464,[[132.42,7.5515],[132.4,18.8811],[132.38,15.1607],[132.37,72.8395],[132.32,25.0]],[[132.44,100.0],[132.46,116.0483],[132.48,6.5592],[132.49,7.5478],[132.5,28.78]]]
["bitfinex","SOLUSD",1719273449845,[[132.42,7.5515],[132.4,18.8811],[132.38,15.1607],[132.37,72.8395],[132.32,28.85365352]],[[132.44,100.0],[132.46,116.0483],[132.48,6.5592],[132.49,7.5478],[132.5,28.78]]]
["bitfinex","SOLUSD",1719273451233,[[132.42,7.5515],[132.4,18.8811],[132.38,15.1607],[132.37,72.8395],[132.33,3.85365352]],[[132.44,100.0],[132.46,116.0483],[132.48,6.5592],[132.49,7.5478],[132.5,28.78]]]
["bitfinex","SOLUSD",1719273451938,[[132.4,18.8811],[132.37,37.7706],[132.35,43.9407],[132.33,10.14255352],[132.31,296.8899]],[[132.44,200.0],[132.46,16.0483],[132.47,9.12455225],[132.48,6.5592],[132.5,28.78]]]
["bitfinex","SOLUSD",1719273452144,[[132.4,26.4335],[132.37,37.7706],[132.35,43.9407],[132.33,6.2889],[132.32,3.85365352]],[[132.44,200.0],[132.46,16.0483],[132.47,16.67375225],[132.48,6.5592],[132.5,47.6488]]]
["bitfinex","SOLUSD",1719273452338,[[132.37,56.6564],[132.35,15.1607],[132.33,35.0689],[132.32,3.85365352],[132.3,32.70730704]],[[132.42,100.0],[132.44,100.0],[132.46,16.0483],[132.47,37.90455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273452643,[[132.37,56.6564],[132.35,15.1607],[132.33,35.0689],[132.32,3.85365352],[132.3,25.0]],[[132.42,100.0],[132.44,100.0],[132.46,16.0483],[132.47,37.90455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273452952,[[132.39,7.5529],[132.37,56.6564],[132.35,15.1607],[132.33,35.0689],[132.32,3.85365352]],[[132.42,100.0],[132.44,100.0],[132.46,23.5978],[132.47,37.90455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273453452,[[132.4,7.5528],[132.37,56.6564],[132.35,15.1607],[132.33,35.0689],[132.32,3.85365352]],[[132.42,100.0],[132.44,100.0],[132.46,23.5978],[132.47,37.90455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273453662,[[132.4,7.5528],[132.39,18.8831],[132.37,37.7706],[132.35,15.1607],[132.33,35.0689]],[[132.42,100.0],[132.44,100.0],[132.46,23.5978],[132.47,37.90455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273453960,[[132.4,7.5528],[132.39,18.8831],[132.37,37.7706],[132.35,15.1607],[132.33,35.0689]],[[132.42,100.0],[132.44,100.0],[132.46,16.0483],[132.47,45.45355225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273454162,[[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.33,10.14255352]],[[132.44,100.0],[132.46,116.0483],[132.47,9.12455225],[132.48,6.5592],[132.51,28.78]]]
["bitfinex","SOLUSD",1719273454357,[[132.42,7.5517],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607]],[[132.44,200.0],[132.47,9.12455225],[132.48,6.5592],[132.49,23.596],[132.51,28.78]]]
["bitfinex","SOLUSD",1719273454663,[[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.33,10.14255352]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.51,28.78]]]
["bitfinex","SOLUSD",1719273454860,[[132.41,26.4317],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.33,10.14255352]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.51,28.78]]]
["bitfinex","SOLUSD",1719273455444,[[132.42,7.5515],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607]],[[132.44,200.0],[132.47,9.12455225],[132.48,6.5592],[132.49,23.5962],[132.51,28.78]]]
["bitfinex","SOLUSD",1719273456168,[[132.42,7.5515],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607]],[[132.44,100.0],[132.46,100.0],[132.47,9.12455225],[132.48,6.5592],[132.49,23.5962]]]
["bitfinex","SOLUSD",1719273457645,[[132.42,7.5515],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607]],[[132.44,200.0],[132.47,9.12455225],[132.48,6.5592],[132.49,23.5962],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273459154,[[132.42,7.5515],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,19.04347391]],[[132.44,200.0],[132.47,9.12455225],[132.48,6.5592],[132.49,23.5962],[132.89,18.11788517]]]
["bitfinex","SOLUSD",1719273459645,[[132.42,7.5515],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.89,18.11788517]]]
["bitfinex","SOLUSD",1719273460151,[[132.42,7.5515],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273460359,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.23,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273460547,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.22,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273460738,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.23,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273460944,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.22,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273461157,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.23,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273461360,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.22,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273461561,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.23,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273461765,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.22,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.57,9.92886764]]]
["bitfinex","SOLUSD",1719273462044,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.23,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.53,74.112495]]]
["bitfinex","SOLUSD",1719273462465,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.22,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.53,74.112495]]]
["bitfinex","SOLUSD",1719273462651,[[132.41,26.4316],[132.37,37.7706],[132.36,28.78],[132.35,15.1607],[132.23,7.00456505]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1075],[132.49,16.0483],[132.53,74.112495]]]
["bitfinex","SOLUSD",1719273462852,[[132.42,7.5516],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607]],[[132.44,200.0],[132.47,9.12455225],[132.48,6.5592],[132.49,23.5961],[132.53,74.112495]]]
["bitfinex","SOLUSD",1719273463259,[[132.42,7.5516],[132.41,18.8796],[132.37,37.7706],[132.36,28.78],[132.35,15.1607]],[[132.44,200.0],[132.47,9.12455225],[132.48,14.1077],[132.49,16.0483],[132.5,28.78]]]
["bitfinex","SOLUSD",1719273464672,[[132.42,7.5516],[132.41,18.8796],[132.4,9.6],[132.37,37.7706],[132.35,15.1607]],[[132.44,200.0],[132.45,9.6],[132.47,9.12455225],[132.48,14.1077],[132.49,16.0483]]]
["bitfinex","SOLUSD",1719273464970,[[132.43,7.5511],[132.41,18.8796],[132.4,9.6],[132.37,37.7706],[132.35,15.1607]],[[132.44,200.0],[132.45,9.6],[132.47,9.12455225],[132.48,6.5592],[132.49,23.5964]]]
["bitfinex","SOLUSD",1719273465156,[[132.42,7.5515],[132.41,18.8796],[132.4,9.6],[132.37,37.7706],[132.35,15.1607]],[[132.44,200.0],[132.45,9.6],[132.47,9.12455225],[132.48,6.5592],[132.49,23.5964]]]
["bitfinex","SOLUSD",1719273465469,[[132.41,26.4317],[132.37,37.7706],[132.35,15.1607],[132.34,3.89004924],[132.32,32.78009848]],[[132.44,200.0],[132.45,9.6],[132.47,9.12455225],[132.48,6.5592],[132.49,16.0483]]]
["bitfinex","SOLUSD",1719273465652,[[132.41,26.4317],[132.4,9.6],[132.37,37.7706],[132.35,15.1607],[132.34,3.89004924]],[[132.42,100.0],[132.44,100.0],[132.45,9.6],[132.47,9.12455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273465849,[[132.41,18.8796],[132.4,17.1527],[132.37,37.7706],[132.35,15.1607],[132.34,3.89004924]],[[132.42,100.0],[132.44,100.0],[132.45,9.6],[132.47,16.67345225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273466282,[[132.41,18.8796],[132.4,7.5527],[132.37,37.7706],[132.35,15.1607],[132.34,3.89004924]],[[132.42,100.0],[132.44,109.6],[132.47,16.67345225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273466467,[[132.41,18.8796],[132.4,7.5527],[132.39,9.6],[132.37,37.7706],[132.35,15.1607]],[[132.42,100.0],[132.44,109.6],[132.47,16.67345225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273466674,[[132.41,18.8796],[132.4,7.5527],[132.37,37.7706],[132.35,15.1607],[132.3,25.0]],[[132.42,100.0],[132.44,109.6],[132.46,7.5494],[132.47,9.12455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273466972,[[132.39,7.5532],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.46,7.5494],[132.47,9.12455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273467171,[[132.4,7.5527],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.46,7.5494],[132.47,9.12455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273468266,[[132.4,7.5527],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,57.267]]]
["bitfinex","SOLUSD",1719273468474,[[132.4,7.0527],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,57.267]]]
["bitfinex","SOLUSD",1719273469263,[[132.4,7.0527],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273469455,[[132.41,7.5522],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273470182,[[132.4,7.5526],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.34,3.89004924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273470371,[[132.4,7.5526],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273470557,[[132.4,7.5526],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.34,3.89004924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273470772,[[132.4,7.5526],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273470976,[[132.4,7.5526],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,6.2889]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273471275,[[132.4,7.5526],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[132.51,82.267]]]
["bitfinex","SOLUSD",1719273472156,[[132.4,7.5526],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.47,16.67355225],[132.48,6.5592],[132.51,43.867],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273472351,[[132.39,7.5533],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.46,7.5495],[132.47,9.12455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273472982,[[132.4,7.5528],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.46,7.5495],[132.47,9.12455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273473478,[[132.4,7.5528],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,16.67355225],[132.48,6.5592],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273473986,[[132.4,7.5528],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.46,7.5495],[132.47,9.12455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273474376,[[132.39,7.5532],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.42,200.0],[132.43,9.6],[132.47,9.12455225],[132.48,6.5592]]]
["bitfinex","SOLUSD",1719273474377,[[132.39,7.5532],[132.38,28.4843],[132.37,37.7706],[132.35,15.1607],[132.33,10.17894924]],[[132.4,100.0],[132.42,100.0],[132.43,9.6],[132.45,7.5501],[132.47,9.12455225]]]
["bitfinex","SOLUSD",1719273474582,[[132.36,7.5551],[132.35,18.8883],[132.33,6.2889],[132.31,317.37254924],[132.28,7.78009848]],[[132.38,100.0],[132.4,109.6],[132.42,8.10043375],[132.43,15.2684],[132.44,9.6]]]
["bitfinex","SOLUSD",1719273474882,[[132.36,7.5551],[132.35,18.8883],[132.34,9.6],[132.33,6.2889],[132.31,54.3825]],[[132.38,100.0],[132.39,9.6],[132.4,100.0],[132.42,23.00177522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273475053,[[132.35,18.8883],[132.34,9.6],[132.31,54.3825],[132.3,48.33005677],[132.27,45.58801355]],[[132.38,100.0],[132.39,9.6],[132.4,100.0],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273475676,[[132.36,7.5547],[132.35,18.8883],[132.34,9.6],[132.31,54.3825],[132.3,44.4358]],[[132.38,100.0],[132.39,9.6],[132.4,100.0],[132.42,15.44997522],[132.43,22.8196]]]
["bitfinex","SOLUSD",1719273475872,[[132.37,7.5545],[132.35,18.8883],[132.34,9.6],[132.31,54.3825],[132.3,48.33005677]],[[132.38,100.0],[132.39,9.6],[132.4,100.0],[132.42,15.44997522],[132.43,22.8196]]]
["bitfinex","SOLUSD",1719273476283,[[132.36,7.555],[132.35,18.8883],[132.34,9.6],[132.31,54.3825],[132.3,48.33005677]],[[132.39,9.6],[132.4,200.0],[132.42,15.44997522],[132.43,22.8196],[132.53,30.248095]]]
["bitfinex","SOLUSD",1719273476456,[[132.36,7.555],[132.35,18.8883],[132.34,9.6],[132.31,54.3825],[132.3,44.4358]],[[132.39,9.6],[132.4,200.0],[132.42,15.44997522],[132.43,22.8196],[132.53,30.248095]]]
["bitfinex","SOLUSD",1719273476663,[[132.36,7.555],[132.35,18.8883],[132.31,54.3825],[132.3,44.4358],[132.17,14.00922856]],[[132.38,100.0],[132.39,9.6],[132.4,100.0],[132.42,15.44997522],[132.43,22.8196]]]
["bitfinex","SOLUSD",1719273476864,[[132.36,7.555],[132.35,18.8883],[132.31,54.3825],[132.3,44.4358],[132.27,37.7995]],[[132.38,100.0],[132.39,9.6],[132.4,100.0],[132.42,15.44997522],[132.43,22.8196]]]
["bitfinex","SOLUSD",1719273477063,[[132.36,7.555],[132.35,18.8883],[132.34,9.6],[132.31,54.3825],[132.3,44.4358]],[[132.38,100.0],[132.39,9.6],[132.4,100.0],[132.42,23.00167522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273478058,[[132.35,26.4438],[132.34,9.6],[132.31,54.3825],[132.3,44.4358],[132.29,394.29425677]],[[132.38,100.0],[132.39,9.6],[132.4,100.0],[132.42,23.00167522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273478385,[[132.35,26.4438],[132.34,9.6],[132.31,54.3825],[132.3,44.4358],[132.29,3.89425677]],[[132.38,200.0],[132.39,9.6],[132.42,23.00167522],[132.43,15.2684],[132.54,292.8246]]]
["bitfinex","SOLUSD",1719273478561,[[132.35,26.4438],[132.34,9.6],[132.31,54.3825],[132.3,44.4358],[132.28,3.89425677]],[[132.38,200.0],[132.39,9.6],[132.42,23.00167522],[132.43,15.2684],[132.54,292.8246]]]
["bitfinex","SOLUSD",1719273478867,[[132.35,26.4438],[132.34,9.6],[132.31,54.3825],[132.3,44.4358],[132.29,3.89425677]],[[132.38,200.0],[132.39,9.6],[132.41,7.5523],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273479385,[[132.35,26.4438],[132.34,9.6],[132.31,54.3825],[132.3,44.4358],[132.28,3.89425677]],[[132.38,200.0],[132.39,9.6],[132.41,7.5523],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273479681,[[132.33,7.5567],[132.32,18.8931],[132.31,16.5926],[132.3,6.0358],[132.28,3.89425677]],[[132.36,100.0],[132.38,100.0],[132.42,15.44997522],[132.43,15.2684],[132.61,75.4132]]]
["bitfinex","SOLUSD",1719273479879,[[132.33,7.5567],[132.32,28.4931],[132.31,16.5926],[132.3,6.0358],[132.28,3.89425677]],[[132.36,100.0],[132.37,9.6],[132.38,100.0],[132.42,15.44997522],[132.43,34.1466]]]
["bitfinex","SOLUSD",1719273480081,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.28,3.89425677]],[[132.36,109.6],[132.38,100.0],[132.42,15.44997522],[132.43,34.1466],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273480687,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.28,3.89709727]],[[132.36,109.6],[132.38,100.0],[132.42,15.44997522],[132.43,34.1466],[132.89,95.01376919]]]
["bitfinex","SOLUSD",1719273480867,[[132.33,7.5567],[132.32,18.8931],[132.31,16.5926],[132.3,6.0358],[132.28,3.89709727]],[[132.36,109.6],[132.38,100.0],[132.42,15.44997522],[132.43,34.1466],[132.89,95.01376919]]]
["bitfinex","SOLUSD",1719273481072,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.28,3.89709727]],[[132.36,109.6],[132.38,100.0],[132.42,15.44997522],[132.43,34.1466],[132.89,95.01376919]]]
["bitfinex","SOLUSD",1719273481281,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.28,3.89709727]],[[132.36,109.6],[132.38,100.0],[132.42,15.44997522],[132.43,34.1466],[132.44,63.4]]]
["bitfinex","SOLUSD",1719273482292,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.27,41.69659727]],[[132.36,109.6],[132.38,100.0],[132.39,7.5534],[132.42,15.44997522],[132.43,34.1466]]]
["bitfinex","SOLUSD",1719273482590,[[132.33,7.5567],[132.32,18.8931],[132.31,16.5926],[132.3,6.0358],[132.27,41.69659727]],[[132.36,109.6],[132.38,100.0],[132.39,7.5534],[132.42,15.44997522],[132.43,34.1466]]]
["bitfinex","SOLUSD",1719273482769,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.27,41.69659727]],[[132.36,109.6],[132.38,100.0],[132.39,7.5534],[132.42,15.44997522],[132.43,34.1466]]]
["bitfinex","SOLUSD",1719273483171,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.27,41.69659727]],[[132.36,100.0],[132.37,9.6],[132.38,100.0],[132.39,7.5534],[132.42,15.44997522]]]
["bitfinex","SOLUSD",1719273483481,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.27,41.69343306]],[[132.36,100.0],[132.37,9.6],[132.38,100.0],[132.39,7.5534],[132.42,15.44997522]]]
["bitfinex","SOLUSD",1719273483689,[[132.33,7.5567],[132.32,18.8931],[132.31,26.1926],[132.3,6.0358],[132.27,41.69343306]],[[132.35,100.0],[132.36,100.0],[132.37,9.6],[132.39,7.5534],[132.42,15.44997522]]]
["bitfinex","SOLUSD",1719273484260,[[132.34,18.8902],[132.31,63.9825],[132.3,6.0358],[132.27,37.7995],[132.26,3.89393306]],[[132.36,100.0],[132.38,100.0],[132.42,15.44997522],[132.43,15.2684],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273484488,[[132.34,28.4902],[132.31,54.3825],[132.3,44.4358],[132.27,41.69343306],[132.26,25.0]],[[132.38,100.0],[132.39,109.6],[132.42,15.44997522],[132.43,15.2684],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273484780,[[132.36,28.487],[132.31,54.3825],[132.3,44.4358],[132.27,41.69343306],[132.24,25.0]],[[132.41,200.0],[132.42,15.44997522],[132.43,15.2684],[132.46,55.261612],[132.49,18.8701]]]
["bitfinex","SOLUSD",1719273484969,[[132.38,7.554],[132.36,28.487],[132.31,54.3825],[132.3,44.4358],[132.29,3.89393306]],[[132.41,200.0],[132.42,15.44997522],[132.43,15.2684],[132.45,7.5501],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273485165,[[132.38,7.554],[132.36,28.487],[132.31,54.3825],[132.3,48.32973306]],[[132.41,200.0],[132.42,15.44997522],[132.43,15.2684],[132.45,7.5501],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273485166,[[132.38,7.554],[132.36,28.487],[132.31,54.3825],[132.3,48.32973306],[132.27,45.58736613]],[[132.41,200.0],[132.42,15.44997522],[132.43,15.2684],[132.45,7.5501],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273485365,[[132.38,7.554],[132.36,28.487],[132.31,54.3825],[132.3,44.4358],[132.29,3.89393306]],[[132.41,209.6],[132.42,15.44997522],[132.43,15.2684],[132.44,7.5506],[132.48,55.258535]]]
["bitfinex","SOLUSD",1719273485577,[[132.37,7.5545],[132.36,28.487],[132.31,54.3825],[132.3,48.32973306],[132.25,274.67573227]],[[132.41,209.6],[132.42,15.44997522],[132.43,15.2684],[132.44,7.5506],[132.48,55.258535]]]
["bitfinex","SOLUSD",1719273485776,[[132.36,36.0421],[132.31,54.3825],[132.3,44.4358],[132.29,3.89393306],[132.25,259.1]],[[132.41,209.6],[132.42,15.44997522],[132.43,22.8197],[132.44,9.6],[132.47,18.8729]]]
["bitfinex","SOLUSD",1719273485982,[[132.36,36.0421],[132.31,54.3825],[132.3,44.4358],[132.29,3.89393306],[132.27,37.7995]],[[132.41,209.6],[132.42,15.44997522],[132.43,22.8197],[132.44,9.6],[132.47,18.8729]]]
["bitfinex","SOLUSD",1719273486282,[[132.36,28.487],[132.35,7.5555],[132.31,54.3825],[132.3,44.4358],[132.27,37.7995]],[[132.41,209.6],[132.42,23.00197522],[132.43,15.2684],[132.44,9.6],[132.47,18.8729]]]
["bitfinex","SOLUSD",1719273486487,[[132.34,17.1562],[132.33,18.8914],[132.31,54.3825],[132.3,44.4358],[132.28,3.89045326]],[[132.39,209.6],[132.41,7.5523],[132.42,15.44997522],[132.43,15.2684],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273486791,[[132.35,7.5556],[132.33,18.8914],[132.31,54.3825],[132.3,44.4358],[132.28,3.89045326]],[[132.39,109.6],[132.4,100.0],[132.41,7.5523],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273486958,[[132.35,7.5556],[132.34,9.6],[132.33,18.8914],[132.31,54.3825],[132.3,44.4358]],[[132.39,109.6],[132.4,100.0],[132.41,7.5523],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273487559,[[132.35,7.5556],[132.34,9.6],[132.33,18.8914],[132.31,54.3825],[132.3,44.4358]],[[132.39,109.6],[132.4,100.0],[132.42,23.00177522],[132.43,15.2684],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273488170,[[132.35,17.1556],[132.33,18.8914],[132.31,54.3825],[132.3,44.4358],[132.17,23.34271958]],[[132.39,109.6],[132.4,100.0],[132.41,7.5524],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273488676,[[132.33,18.8914],[132.31,54.3825],[132.3,6.0358],[132.17,23.34271958],[132.13,7.00456505]],[[132.39,109.6],[132.4,100.0],[132.41,7.5524],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273488859,[[132.35,9.6],[132.34,7.5558],[132.33,18.8914],[132.31,54.3825],[132.3,44.4358]],[[132.39,109.6],[132.4,100.0],[132.41,7.5524],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273489063,[[132.36,7.555],[132.35,9.6],[132.33,18.8914],[132.31,54.3825],[132.3,44.4358]],[[132.39,100.0],[132.4,100.0],[132.42,23.00177522],[132.43,15.2684],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273489262,[[132.36,7.555],[132.35,28.4888],[132.31,54.3825],[132.3,44.4358],[132.27,66.68995326]],[[132.39,100.0],[132.4,109.6],[132.42,23.00177522],[132.43,15.2684],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273489483,[[132.35,36.0443],[132.31,54.3825],[132.3,44.4358],[132.28,3.89045326],[132.27,62.7995]],[[132.39,100.0],[132.4,109.6],[132.42,23.00167522],[132.43,15.2684],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273489783,[[132.36,7.5551],[132.35,28.4888],[132.31,54.3825],[132.3,44.4358],[132.28,3.89045326]],[[132.39,100.0],[132.4,109.6],[132.42,23.00167522],[132.43,15.2684],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273490381,[[132.35,28.4888],[132.31,54.3825],[132.3,44.4358],[132.28,3.89045326],[117.06,1.99040746]],[[132.39,100.0],[132.4,109.6],[132.42,15.44997522],[132.43,15.2684],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273490561,[[132.35,28.4888],[132.31,54.3825],[132.3,44.4358],[132.28,3.89045326],[132.27,37.7995]],[[132.39,109.6],[132.4,100.0],[132.42,15.44997522],[132.43,15.2684],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273490766,[[132.31,16.5926],[132.3,44.4358],[132.27,41.68995326],[132.23,37.8114],[132.22,15.56181305]],[[132.38,100.0],[132.39,109.6],[132.42,15.44997522],[132.43,15.2684],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273490978,[[132.34,9.6],[132.31,16.5926],[132.3,44.4358],[132.27,41.68995326],[132.25,259.1]],[[132.38,100.0],[132.39,109.6],[132.42,15.44997522],[132.43,15.2684],[132.76,93.44372343]]]
["bitfinex","SOLUSD",1719273491179,[[132.34,9.6],[132.31,16.5926],[132.3,44.4358],[132.27,41.68995326],[132.25,266.88090652]],[[132.38,100.0],[132.39,109.6],[132.42,15.44997522],[132.43,15.2684],[132.76,93.44372343]]]
["bitfinex","SOLUSD",1719273491486,[[132.31,16.5926],[132.3,44.4358],[132.27,41.68995326],[132.25,266.88090652],[117.06,1.99040746]],[[132.38,9.6],[132.39,100.0],[132.4,100.0],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273491682,[[132.34,26.4463],[132.31,16.5926],[132.3,82.2263],[132.27,37.7995],[132.26,3.89045326]],[[132.38,109.6],[132.39,100.0],[132.4,7.5529],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273491872,[[132.34,18.8902],[132.33,7.5567],[132.31,16.5926],[132.3,82.2263],[132.27,41.68995326]],[[132.38,109.6],[132.39,100.0],[132.4,7.5529],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273492073,[[132.34,18.8902],[132.33,7.5567],[132.31,16.5926],[132.3,43.8263],[132.27,37.7995]],[[132.37,100.0],[132.38,109.6],[132.4,7.5529],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273492278,[[132.34,18.8902],[132.31,16.5926],[132.3,43.8263],[132.27,37.7995]],[[132.37,100.0],[132.38,109.6],[132.4,7.5529],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273492279,[[132.34,26.4464],[132.32,9.6],[132.31,16.5926],[132.3,43.8263],[132.27,37.7995]],[[132.37,109.6],[132.39,100.0],[132.4,7.5529],[132.42,15.44997522],[132.43,15.2684]]]
["bitfinex","SOLUSD",1719273492461,[[132.34,26.4464],[132.33,9.6],[132.31,16.5926],[132.3,43.8263],[132.27,37.7995]],[[132.37,100.0],[132.38,9.6],[132.39,100.0],[132.4,7.5529],[132.42,15.44997522]]]
["bitfinex","SOLUSD",1719273492664,[[132.35,7.5555],[132.34,28.4902],[132.31,16.5926],[132.3,53.4263],[132.27,37.7995]],[[132.37,100.0],[132.39,109.6],[132.42,15.44997522],[132.44,38.4],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273492993,[[132.35,7.5555],[132.34,28.4902],[132.31,16.5926],[132.3,53.4263],[132.27,41.68995326]],[[132.37,100.0],[132.39,109.6],[132.42,23.00207522],[132.44,38.4],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273493174,[[132.35,7.5555],[132.34,28.4902],[132.31,16.5926],[132.3,53.4263],[132.27,41.68995326]],[[132.37,100.0],[132.39,109.6],[132.41,7.5523],[132.42,15.44997522],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273493873,[[132.35,7.5555],[132.34,28.4902],[132.31,16.5926],[132.3,53.4263],[132.27,41.68995326]],[[132.37,100.0],[132.39,9.6],[132.41,107.5523],[132.42,15.44997522],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273494194,[[132.35,7.5555],[132.34,28.4902],[132.31,16.5926],[132.3,82.2263],[132.27,41.68995326]],[[132.37,100.0],[132.39,9.6],[132.41,107.5523],[132.42,15.44997522],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273494571,[[132.35,7.5555],[132.34,28.4902],[132.31,16.5926],[132.3,82.2263],[132.27,37.7995]],[[132.37,100.0],[132.39,109.6],[132.41,7.5523],[132.42,15.44997522],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273494980,[[132.34,36.0463],[132.31,16.5926],[132.3,82.2263],[132.27,37.7995],[132.13,38.36455447]],[[132.37,100.0],[132.39,109.6],[132.41,7.5523],[132.42,15.44997522],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273495175,[[132.34,36.0463],[132.31,16.5926],[132.3,82.2263],[132.27,37.7995],[132.13,31.35998942]],[[132.37,100.0],[132.39,109.6],[132.41,7.5523],[132.42,15.44997522],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273495384,[[132.34,36.0463],[132.31,16.5926],[132.3,82.2263],[132.27,41.68995326],[132.26,25.0]],[[132.37,100.0],[132.39,109.6],[132.41,7.5523],[132.42,15.44997522],[132.44,38.4]]]
["bitfinex","SOLUSD",1719273495584,[[132.34,18.8902],[132.31,16.5926],[132.3,82.2263],[132.27,41.68995326],[132.26,25.0]],[[132.41,200.0],[132.42,15.44997522],[132.43,22.8199],[132.48,55.258535],[132.62,382.7]]]
["bitfinex","SOLUSD",1719273495788,[[132.31,16.5926],[132.3,82.2263],[132.27,41.68995326]],[[132.41,200.0],[132.42,15.44997522],[132.43,22.8199],[132.48,55.258535],[132.62,382.7]]]
["bitfinex","SOLUSD",1719273495789,[[132.39,7.5533],[132.38,9.6],[132.36,18.8871],[132.33,37.7818],[132.31,16.5926]],[[132.41,100.0],[132.42,9.13077522],[132.43,115.2684],[132.45,6.4104],[132.47,0.49019319]]]
["bitfinex","SOLUSD",1719273496088,[[132.38,9.6],[132.36,18.8871],[132.33,37.7818],[132.31,16.5926]],[[132.41,100.0],[132.42,9.13077522],[132.43,115.2684],[132.45,6.4104],[132.47,0.49019319]]]
["bitfinex","SOLUSD",1719273496089,[[132.38,17.1539],[132.36,18.8871],[132.33,37.7818],[132.32,20.0],[132.31,16.5926]],[[132.41,100.0],[132.42,9.13077522],[132.43,109.6],[132.45,6.4104],[132.46,15.0066]]]
["bitfinex","SOLUSD",1719273496392,[[132.38,17.1539],[132.36,18.8871],[132.33,37.7818],[132.31,16.5926],[132.28,32.78090652]],[[132.41,100.0],[132.42,9.13077522],[132.43,109.6],[132.45,13.9604],[132.46,15.0066]]]
["bitfinex","SOLUSD",1719273496591,[[132.38,17.1539],[132.36,18.8871],[132.33,37.7818],[132.31,20.48305326],[132.3,82.2263]],[[132.42,9.13077522],[132.43,209.6],[132.45,13.9604],[132.46,15.0066],[132.48,18.8716]]]
["bitfinex","SOLUSD",1719273496766,[[132.39,7.5534],[132.38,9.6],[132.36,18.8871],[132.33,37.7818],[132.31,20.48305326]],[[132.42,9.13077522],[132.43,209.6],[132.45,13.9604],[132.46,15.0066],[132.48,18.8716]]]
["bitfinex","SOLUSD",1719273497285,[[132.36,18.8871],[132.31,20.48305326],[132.3,82.2263],[132.24,25.0],[132.2,37.8195]],[[132.41,200.0],[132.42,9.13077522],[132.45,6.4104],[132.46,33.8814],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273497588,[[132.37,7.5543],[132.36,28.4871],[132.31,16.5926],[132.3,82.2263],[132.29,3.89045326]],[[132.41,200.0],[132.42,9.13077522],[132.44,7.5507],[132.45,6.4104],[132.46,33.8814]]]
["bitfinex","SOLUSD",1719273497767,[[132.36,26.442],[132.31,16.5926],[132.3,43.8263],[132.28,3.89045326],[132.27,37.7995]],[[132.39,200.0],[132.4,9.6],[132.42,9.13077522],[132.44,9.6],[132.45,6.4104]]]
["bitfinex","SOLUSD",1719273497973,[[132.36,26.442],[132.31,16.5926],[132.3,82.2263],[132.28,3.89045326],[132.27,37.7995]],[[132.39,100.0],[132.4,9.6],[132.41,100.0],[132.42,9.13077522],[132.44,9.6]]]
["bitfinex","SOLUSD",1719273498287,[[132.36,26.442],[132.35,9.6],[132.31,16.5926],[132.3,82.2263],[132.28,3.89045326]],[[132.39,100.0],[132.4,9.6],[132.41,100.0],[132.42,9.13077522],[132.44,9.6]]]
["bitfinex","SOLUSD",1719273498477,[[132.36,36.042],[132.31,16.5926],[132.3,82.2263],[132.28,3.89045326],[132.19,390.4]],[[132.39,100.0],[132.41,100.0],[132.42,9.13077522],[132.44,9.6],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273498678,[[132.37,7.5544],[132.36,28.4871],[132.31,16.5926],[132.3,82.2263],[132.28,3.89045326]],[[132.39,100.0],[132.41,100.0],[132.42,9.13077522],[132.44,7.5507],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273498974,[[132.37,7.5544],[132.36,28.4871],[132.31,16.5926],[132.3,82.2263],[132.29,3.89045326]],[[132.39,100.0],[132.41,100.0],[132.42,18.73077522],[132.44,7.5507],[132.46,15.0066]]]
["bitfinex","SOLUSD",1719273499282,[[132.36,36.042],[132.31,16.5926],[132.3,82.2263],[132.29,3.89045326],[117.17,0.05326446]],[[132.39,100.0],[132.41,109.6],[132.42,9.13077522],[132.43,7.5514],[132.46,15.0066]]]
["bitfinex","SOLUSD",1719273499484,[[132.36,36.042],[132.31,16.5926],[132.3,82.2263],[132.29,3.89045326],[132.02,54.87998149]],[[132.39,100.0],[132.41,109.6],[132.42,9.13077522],[132.43,7.5514],[132.46,15.0066]]]
["bitfinex","SOLUSD",1719273499670,[[132.36,36.042],[132.31,16.5926],[132.3,82.2263],[132.29,3.89045326],[132.28,25.0]],[[132.39,100.0],[132.41,109.6],[132.42,9.13077522],[132.43,7.5514],[132.46,15.0066]]]
["bitfinex","SOLUSD",1719273500492,[[132.36,26.442],[132.35,9.6],[132.32,1.5140197],[132.31,16.5926],[132.3,82.2263]],[[132.39,100.0],[132.41,100.0],[132.42,9.13077522],[132.43,7.5512],[132.44,9.6]]]
["bitfinex","SOLUSD",1719273500667,[[132.36,26.442],[132.33,1.51390528],[132.31,16.5926],[132.3,72.6363],[132.23,44.37181305]],[[132.39,100.0],[132.41,100.0],[132.42,9.13077522],[132.43,7.5512],[132.45,35.2204]]]
["bitfinex","SOLUSD",1719273500998,[[132.36,18.8871],[132.35,7.5555],[132.32,1.51390528],[132.31,16.5926],[132.3,72.6363]],[[132.38,100.0],[132.39,100.0],[132.42,9.13077522],[132.45,35.2204],[132.47,44.36279319]]]
["bitfinex","SOLUSD",1719273501289,[[132.36,18.8871],[132.35,7.5555],[132.32,1.51390528],[132.31,16.5926],[132.3,72.6363]],[[132.39,100.0],[132.4,100.0],[132.42,9.13077522],[132.45,35.2204],[132.47,44.36279319]]]
["bitfinex","SOLUSD",1719273501791,[[132.36,18.8871],[132.35,7.5555],[132.31,16.5926],[132.3,72.6363],[117.5,0.5]],[[132.38,100.0],[132.39,100.0],[132.42,9.13077522],[132.45,35.2204],[132.47,44.36279319]]]
["bitfinex","SOLUSD",1719273501989,[[132.34,7.5562],[132.33,18.8914],[132.31,16.5926],[132.3,72.6363],[117.5,0.5]],[[132.38,100.0],[132.39,100.0],[132.41,7.5523],[132.42,9.13077522],[132.45,54.0958]]]
["bitfinex","SOLUSD",1719273502291,[[132.34,7.5562],[132.33,18.8914],[132.31,16.5926],[132.3,72.6363],[132.25,259.1]],[[132.37,100.0],[132.38,100.0],[132.4,7.553],[132.41,15.4476],[132.42,9.13077522]]]
["bitfinex","SOLUSD",1719273502600,[[132.33,26.4481],[132.31,16.5926],[132.3,72.6363],[132.27,37.7995],[132.26,3.89045326]],[[132.37,100.0],[132.38,100.0],[132.4,7.553],[132.41,15.4476],[132.42,9.13077522]]]
["bitfinex","SOLUSD",1719273502601,[[132.33,26.4481],[132.31,16.5926],[132.3,72.6363],[132.27,37.7995],[132.26,3.89045326]],[[132.37,100.0],[132.38,100.0],[132.4,13.6828],[132.41,15.4476],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273502825,[[132.34,7.5561],[132.33,18.8914],[132.31,16.5926],[132.3,72.6363],[132.27,37.7995]],[[132.37,100.0],[132.38,100.0],[132.4,13.6828],[132.41,15.4476],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273502997,[[132.34,7.5561],[132.33,18.8914],[132.31,16.5926],[132.3,72.6363],[132.27,37.7995]],[[132.37,100.0],[132.38,100.0],[132.4,6.1299],[132.41,22.9999],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273503170,[[132.34,7.5561],[132.33,18.8914],[132.31,16.5926],[132.3,72.6363],[132.27,41.68995326]],[[132.37,100.0],[132.38,100.0],[132.4,6.1299],[132.41,22.9999],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273503371,[[132.34,7.5561],[132.33,18.8914],[132.31,16.5926],[132.3,43.8263],[132.27,37.7995]],[[132.37,100.0],[132.38,100.0],[132.4,6.1299],[132.41,22.9999],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273503594,[[132.34,7.5561],[132.33,18.8914],[132.31,16.5926],[132.3,43.8263],[132.28,28.81]],[[132.37,100.0],[132.38,100.0],[132.4,6.1299],[132.41,22.9999],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273503771,[[132.34,7.5561],[132.33,18.8914],[132.31,16.5926],[132.3,43.8263],[132.28,28.81]],[[132.37,100.0],[132.38,100.0],[132.4,13.6828],[132.41,15.4476],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273503975,[[132.34,7.5561],[132.33,18.8914],[132.31,16.5926],[132.3,43.8263],[132.28,28.81]],[[132.37,100.0],[132.38,100.0],[132.4,6.1299],[132.41,23.0],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273504490,[[132.33,18.8914],[132.32,7.557],[132.31,16.5926],[132.3,43.8263],[132.28,28.81]],[[132.35,100.0],[132.36,100.0],[132.4,6.1299],[132.41,15.4476],[132.42,37.94077522]]]
["bitfinex","SOLUSD",1719273504703,[[132.33,26.4482],[132.31,16.5926],[132.3,43.8263],[132.28,28.81],[132.22,7.78090652]],[[132.35,100.0],[132.36,100.0],[132.39,7.5535],[132.4,6.1299],[132.41,15.4476]]]
["bitfinex","SOLUSD",1719273504996,[[132.32,7.5573],[132.31,16.5926],[132.3,18.8954],[132.28,28.81],[132.27,44.0497]],[[132.35,100.0],[132.36,100.0],[132.4,6.1299],[132.41,15.4476]]]
["bitfinex","SOLUSD",1719273504997,[[132.32,7.5573],[132.31,16.5926],[132.3,18.8954],[132.28,28.81],[132.27,44.0497]],[[132.35,100.0],[132.36,100.0],[132.38,7.5541],[132.4,6.1299],[132.41,15.4476]]]
["bitfinex","SOLUSD",1719273505180,[[132.32,7.5573],[132.31,16.5926],[132.3,18.8954],[132.27,44.0497],[132.2,37.8195]],[[132.35,107.85166167],[132.36,100.0],[132.39,7.5536],[132.4,6.1299],[132.41,15.4476]]]
["bitfinex","SOLUSD",1719273505386,[[132.32,7.5573],[132.31,16.5926],[132.3,18.8954],[132.27,44.0497],[132.26,28.81]],[[132.35,107.85166167],[132.36,100.0],[132.39,7.5536],[132.4,6.1299],[132.41,15.4476]]]
["bitfinex","SOLUSD",1719273505770,[[132.32,7.5573],[132.31,16.5926],[132.3,18.8954],[132.27,44.0497],[132.26,28.81]],[[132.35,100.0],[132.36,100.0],[132.39,7.5536],[132.4,6.1299],[132.41,15.4476]]]
["bitfinex","SOLUSD",1719273506586,[[132.32,18.8929],[132.31,16.5926],[132.27,81.8509],[132.26,28.81],[132.24,28.90009649]],[[132.37,100.0],[132.38,100.0],[132.4,6.1299],[132.41,15.4476],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273506797,[[132.33,7.5567],[132.32,18.8929],[132.31,16.5926],[132.27,81.8509],[132.26,28.81]],[[132.37,100.0],[132.38,100.0],[132.4,13.6828],[132.41,15.4476],[132.61,133.43002166]]]
["bitfinex","SOLUSD",1719273507005,[[132.33,7.5567],[132.32,18.8929],[132.31,16.5926],[132.27,81.8509],[132.26,28.81]],[[132.36,100.0],[132.37,100.0],[132.4,13.6828],[132.41,15.4476],[132.61,133.43002166]]]
["bitfinex","SOLUSD",1719273507177,[[132.33,7.5567],[132.32,18.8929],[132.31,16.5926],[132.27,81.8509],[132.26,28.81]],[[132.36,100.0],[132.37,100.0],[132.4,13.6828],[132.41,15.4476],[132.5,30.252502]]]
["bitfinex","SOLUSD",1719273507377,[[132.33,7.5567],[132.32,18.8929],[132.31,16.5926],[132.27,81.8509],[132.26,28.81]],[[132.36,100.0],[132.37,100.0],[132.4,13.6828],[132.41,15.4476],[132.5,40.17427852]]]
["bitfinex","SOLUSD",1719273507590,[[132.32,26.4501],[132.31,16.5926],[132.27,81.8509],[132.26,28.81],[132.25,259.1]],[[132.36,100.0],[132.37,100.0],[132.39,7.5535],[132.4,6.1299],[132.41,15.4476]]]
["bitfinex","SOLUSD",1719273508283,[[132.32,26.4501],[132.31,16.5926],[132.27,81.8509],[132.26,28.81],[132.25,259.1]],[[132.35,100.0],[132.36,100.0],[132.39,7.5535],[132.4,6.1299],[132.41,15.4476]]]
["bitfinex","SOLUSD",1719273508883,[[132.32,26.4501],[132.31,16.5926],[132.27,81.8509],[132.26,28.81],[132.25,259.1]],[[132.34,7.85548306],[132.35,100.0],[132.36,100.0],[132.39,7.5535],[132.4,6.1299]]]
["bitfinex","SOLUSD",1719273509598,[[132.33,7.5568],[132.32,18.8929],[132.31,16.5926],[132.27,81.8509],[132.26,28.81]],[[132.34,7.85548306],[132.35,100.0],[132.36,100.0],[132.39,7.5535],[132.4,6.1299]]]
["bitfinex","SOLUSD",1719273509974,[[132.32,18.8929],[132.31,7.5576],[132.27,81.8509],[132.26,15.003],[132.23,3.90009649]],[[132.33,100.0],[132.34,107.85548306],[132.38,7.5543],[132.4,6.1299],[132.42,28.81]]]
["bitfinex","SOLUSD",1719273510170,[[132.32,18.8929],[132.31,7.5576],[132.27,81.8509],[132.26,15.003],[132.25,287.91]],[[132.33,100.0],[132.34,107.85548306],[132.37,9.13077522],[132.38,7.5543],[132.4,6.1299]]]
["bitfinex","SOLUSD",1719273510387,[[132.32,18.8929],[132.31,7.5576],[132.27,81.8509],[132.26,15.003],[132.25,287.91]],[[132.33,100.0],[132.34,7.85548306],[132.36,100.0],[132.37,9.13077522],[132.38,7.5543]]]
["bitfinex","SOLUSD",1719273511802,[[132.32,26.4503],[132.27,81.8509],[132.26,15.003],[132.25,287.91],[132.23,3.90161748]],[[132.33,100.0],[132.34,7.85548306],[132.36,100.0],[132.37,9.13077522],[132.38,7.5543]]]
["bitfinex","SOLUSD",1719273512292,[[132.32,26.4503],[132.27,81.8509],[132.26,15.003],[132.25,287.91],[132.24,3.90161748]],[[132.34,7.85548306],[132.37,109.13077522],[132.38,100.0],[132.4,34.9399],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273512598,[[132.33,7.5568],[132.32,18.8929],[132.27,81.8509],[132.26,15.003],[132.25,287.91]],[[132.34,7.85548306],[132.35,100.0],[132.36,100.0],[132.37,9.13077522],[132.39,7.5536]]]
["bitfinex","SOLUSD",1719273512895,[[132.33,7.5568],[132.32,18.8929],[132.27,81.8509],[132.26,15.003],[132.25,287.91]],[[132.34,7.85548306],[132.35,100.0],[132.37,9.13077522],[132.38,100.0],[132.39,7.5536]]]
["bitfinex","SOLUSD",1719273513105,[[132.32,26.4501],[132.27,81.8509],[132.26,15.003],[132.25,287.91],[117.44,0.02682569]],[[132.34,7.85548306],[132.35,100.0],[132.37,9.13077522],[132.38,100.0],[132.39,7.5536]]]
["bitfinex","SOLUSD",1719273513391,[[132.32,26.4501],[132.27,81.8509],[132.26,15.003],[132.25,287.91],[132.22,32.80323497]],[[132.34,7.85548306],[132.35,100.0],[132.37,9.13077522],[132.38,100.0],[132.39,7.5536]]]
["bitfinex","SOLUSD",1719273513797,[[132.32,26.4501],[132.27,81.8509],[132.26,15.003],[132.25,287.91],[132.23,3.90161748]],[[132.34,7.85548306],[132.35,100.0],[132.36,100.0],[132.37,9.13077522],[132.39,7.5536]]]
["bitfinex","SOLUSD",1719273513975,[[132.32,26.4501],[132.27,81.8509],[132.26,15.003],[132.25,287.91],[132.23,3.90161748]],[[132.34,7.85548306],[132.35,100.0],[132.36,100.0],[132.37,9.13077522],[132.38,7.554]]]
["bitfinex","SOLUSD",1719273514497,[[132.32,18.8929],[132.31,7.5578],[132.27,81.8509],[132.26,15.003],[132.25,287.91]],[[132.34,7.85548306],[132.35,100.0],[132.36,100.0],[132.37,9.13077522],[132.38,7.554]]]
["bitfinex","SOLUSD",1719273514704,[[132.32,18.8929],[132.31,7.5578],[132.27,81.8509],[132.26,15.003],[132.25,287.91]],[[132.34,107.85548306],[132.35,100.0],[132.37,9.13077522],[132.38,7.554],[132.76,93.44262347]]]
["bitfinex","SOLUSD",1719273514880,[[132.32,18.8929],[132.31,7.5578],[132.27,44.0497],[132.26,15.003],[132.25,287.91]],[[132.33,100.0],[132.34,107.85548306],[132.37,16.68527522],[132.41,40.4476],[132.43,18.8783]]]
["bitfinex","SOLUSD",1719273515082,[[132.32,18.8929],[132.31,7.5578],[132.27,44.0497],[132.26,15.003],[132.25,287.91]],[[132.33,100.0],[132.34,7.85548306],[132.36,100.0],[132.37,9.13077522],[132.38,7.5541]]]
["bitfinex","SOLUSD",1719273515692,[[132.32,18.8929],[132.31,7.5578],[132.27,44.0497],[132.26,15.003],[132.25,287.91]],[[132.33,100.0],[132.34,107.85548306],[132.37,9.13077522],[132.38,7.5541],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273515892,[[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,287.91],[132.09,105.97623859]],[[132.33,100.0],[132.34,107.85548306],[132.37,9.13077522],[132.41,59.3287],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273516102,[[132.29,26.4557],[132.27,44.0497],[132.26,15.003],[132.25,28.81],[132.2,329.72273497]],[[132.33,100.0],[132.34,107.85548306],[132.36,7.5552],[132.37,9.13077522],[132.41,59.3287]]]
["bitfinex","SOLUSD",1719273516689,[[132.3,7.5584],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,107.85548306],[132.36,7.5552],[132.37,9.13077522],[132.41,59.3287]]]
["bitfinex","SOLUSD",1719273517002,[[132.31,7.5579],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,7.85548306],[132.36,100.0],[132.37,16.68547522],[132.41,59.3287]]]
["bitfinex","SOLUSD",1719273517184,[[132.31,7.5579],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,7.85548306],[132.36,100.0],[132.37,9.13077522],[132.38,7.5542]]]
["bitfinex","SOLUSD",1719273518100,[[132.31,7.5579],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,7.85548306],[132.36,100.0],[132.37,16.68547522],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273518577,[[132.31,7.5579],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,7.85548306],[132.36,100.0],[132.37,9.13077522],[174.7,10.0]]]
["bitfinex","SOLUSD",1719273518777,[[132.3,7.5584],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,7.85548306],[132.36,100.0],[132.37,16.68567522],[132.41,34.3287]]]
["bitfinex","SOLUSD",1719273518985,[[132.29,18.897],[132.28,7.5592],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,107.85548306],[132.35,7.5557],[132.37,9.13077522],[132.41,34.3287]]]
["bitfinex","SOLUSD",1719273519186,[[132.29,26.4559],[132.27,44.0497],[132.26,15.003],[132.25,28.81],[132.22,3.90161748]],[[132.33,100.0],[132.34,100.0],[132.35,7.5557],[132.37,9.13077522],[132.39,18.8841]]]
["bitfinex","SOLUSD",1719273519503,[[132.29,26.4559],[132.27,44.0497],[132.26,15.003],[132.25,28.81],[132.22,3.90161748]],[[132.32,7.85944134],[132.33,100.0],[132.34,100.0],[132.35,7.5557],[132.37,9.13077522]]]
["bitfinex","SOLUSD",1719273520679,[[132.29,26.4559],[132.27,44.0497],[132.26,15.003],[132.25,28.81],[132.19,390.4]],[[132.32,7.85944134],[132.33,100.0],[132.34,100.0],[132.35,7.5557],[132.37,9.13077522]]]
["bitfinex","SOLUSD",1719273520886,[[132.29,26.4559],[132.27,44.0497],[132.26,15.003],[132.25,28.81],[132.22,3.90356763]],[[132.32,7.85944134],[132.33,100.0],[132.34,100.0],[132.35,7.5557],[132.37,9.13077522]]]
["bitfinex","SOLUSD",1719273521089,[[132.3,7.5585],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,100.0],[132.36,7.5553],[132.37,9.13077522],[132.4,6.1299]]]
["bitfinex","SOLUSD",1719273521289,[[132.3,7.5585],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,100.0],[132.34,100.0],[132.36,7.5553],[132.37,9.13077522],[132.39,47.6941]]]
["bitfinex","SOLUSD",1719273521489,[[132.3,7.5585],[132.29,18.897],[132.27,44.0497],[132.26,15.003],[132.25,28.81]],[[132.33,107.85913498],[132.34,100.0],[132.36,7.5553],[132.37,9.13077522],[132.39,47.6941]]]
["bitfinex","SOLUSD",1719273522093,[[132.26,18.9012],[132.23,23.0338],[132.21,3.90356763],[132.2,296.9195],[132.18,32.80713527]],[[132.31,100.0],[132.32,100.0],[132.33,7.85913498],[132.34,23.0708],[132.37,56.82767522]]]
["bitfinex","SOLUSD",1719273522303,[[132.26,18.9012],[132.23,23.0338],[132.21,28.81],[132.2,296.9195],[132.19,394.30356763]],[[132.29,100.0],[132.32,100.0],[132.33,16.9899102],[132.34,23.0708],[132.37,47.6969]]]
["bitfinex","SOLUSD",1719273522508,[[132.27,7.5599],[132.26,18.9012],[132.23,23.0338],[132.21,28.81],[132.2,296.9195]],[[132.29,100.0],[132.32,100.0],[132.33,16.9899102],[132.34,23.0708],[132.37,47.6969]]]
["bitfinex","SOLUSD",1719273522681,[[132.27,7.5599],[132.26,18.9012],[132.25,9.62],[132.23,23.0338],[132.2,296.9195]],[[132.29,100.0],[132.3,9.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6272]]]
["bitfinex","SOLUSD",1719273522999,[[132.28,18.8989],[132.26,9.62],[132.24,37.8079],[132.23,23.0338],[132.2,300.82306763]],[[132.31,109.62],[132.33,16.9899102],[132.34,123.0708],[132.37,38.48],[132.4,18.8823]]]
["bitfinex","SOLUSD",1719273523207,[[132.28,18.8989],[132.26,9.62],[132.24,37.8079],[132.23,23.0338],[132.2,300.82306763]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,23.0708],[132.37,38.48]]]
["bitfinex","SOLUSD",1719273523591,[[132.28,18.8989],[132.27,9.62],[132.24,37.8079],[132.23,23.0338],[132.2,300.82306763]],[[132.31,100.0],[132.32,109.62],[132.33,16.9899102],[132.34,23.0708],[132.37,38.48]]]
["bitfinex","SOLUSD",1719273523797,[[132.28,18.8989],[132.24,37.8079],[132.23,23.0338],[132.2,300.82306763],[132.18,25.0]],[[132.31,100.0],[132.32,109.62],[132.33,16.9899102],[132.34,23.0708],[132.37,38.48]]]
["bitfinex","SOLUSD",1719273523983,[[132.28,26.4584],[132.24,37.8079],[132.23,32.6538],[132.2,300.82306763],[132.18,25.0]],[[132.31,100.0],[132.32,109.62],[132.33,16.9899102],[132.34,23.0708],[132.35,7.5561]]]
["bitfinex","SOLUSD",1719273524182,[[132.28,18.8989],[132.27,7.5601],[132.24,37.8079],[132.23,23.0338],[132.2,296.9195]],[[132.31,100.0],[132.32,109.62],[132.33,16.9899102],[132.34,23.0708]]]
["bitfinex","SOLUSD",1719273524183,[[132.28,18.8989],[132.27,7.5601],[132.24,37.8079],[132.23,23.0338],[132.2,296.9195]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6271],[132.38,18.8855]]]
["bitfinex","SOLUSD",1719273524384,[[132.28,18.8989],[132.27,7.5601],[132.26,9.62],[132.24,37.8079],[132.23,23.0338]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6271],[132.38,18.8855]]]
["bitfinex","SOLUSD",1719273524802,[[132.28,18.8989],[132.27,7.5601],[132.26,9.62],[132.24,37.8079],[132.23,23.0338]],[[132.31,109.62],[132.32,100.0],[132.33,24.5467102],[132.34,23.0708],[132.38,43.8855]]]
["bitfinex","SOLUSD",1719273525101,[[132.28,18.8989],[132.27,7.5601],[132.26,9.62],[132.24,37.8079],[132.23,23.0338]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6272],[132.38,43.8855]]]
["bitfinex","SOLUSD",1719273525293,[[132.28,18.8989],[132.27,7.5601],[132.24,37.8079],[132.23,23.0338],[132.16,756.52973527]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6272],[132.38,18.8855]]]
["bitfinex","SOLUSD",1719273525491,[[132.28,18.8989],[132.27,7.5601],[132.26,9.62],[132.24,37.8079],[132.23,23.0338]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6272],[132.38,43.8855]]]
["bitfinex","SOLUSD",1719273526005,[[132.28,26.458],[132.26,9.62],[132.24,37.8079],[132.23,23.0338],[117.17,0.05326446]],[[132.31,100.0],[132.32,100.0],[132.33,16.9899102],[132.34,23.0708],[132.35,7.5557]]]
["bitfinex","SOLUSD",1719273526309,[[132.28,18.8989],[132.27,7.56],[132.26,9.62],[132.24,37.8079],[132.23,23.0338]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6272],[132.38,18.8855]]]
["bitfinex","SOLUSD",1719273526804,[[132.28,26.4582],[132.26,9.62],[132.24,37.8079],[132.23,23.0338],[131.36,0.22152796]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,23.0708],[132.35,7.5558]]]
["bitfinex","SOLUSD",1719273527308,[[132.28,18.8989],[132.26,9.62],[132.24,37.8079],[132.23,23.0338],[131.36,0.22152796]],[[132.31,100.0],[132.32,100.0],[132.33,16.9899102],[132.34,23.0708],[132.35,7.5558]]]
["bitfinex","SOLUSD",1719273527486,[[132.28,26.4584],[132.26,9.62],[132.24,37.8079],[132.23,23.0338],[131.36,0.22152796]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6274],[132.39,0.49019319]]]
["bitfinex","SOLUSD",1719273527692,[[132.28,18.8989],[132.27,7.56],[132.26,9.62],[132.24,37.8079],[132.23,23.0338]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6274],[132.39,25.49019319]]]
["bitfinex","SOLUSD",1719273527907,[[132.28,18.8989],[132.27,7.56],[132.26,9.62],[132.24,37.8079],[132.23,23.0338]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6274],[132.37,63.48]]]
["bitfinex","SOLUSD",1719273528614,[[132.28,18.8989],[132.27,7.56],[132.26,9.62],[132.24,37.8079],[132.23,23.0338]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6274],[132.37,38.48]]]
["bitfinex","SOLUSD",1719273528786,[[132.28,26.4585],[132.26,9.62],[132.24,37.8079],[132.23,23.0338],[117.44,0.02682569]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6274],[132.37,38.48]]]
["bitfinex","SOLUSD",1719273528987,[[132.28,26.4585],[132.26,9.62],[132.24,37.8079],[132.23,23.0338],[132.09,23.42140583]],[[132.31,109.62],[132.32,100.0],[132.33,16.9899102],[132.34,30.6274],[132.37,38.48]]]
["bitfinex","SOLUSD",1719273529206,[[132.3,28.5161],[132.28,16.2154],[132.27,37.7994],[132.24,37.8079],[132.23,69.9695]],[[132.33,7.85913498],[132.37,200.0],[132.38,7.554],[132.39,22.88729319],[132.41,74.155018]]]
["bitfinex","SOLUSD",1719273529397,[[132.3,28.5161],[132.28,16.2154],[132.27,37.7994],[132.24,37.8079],[132.23,69.9695]],[[132.33,7.85913498],[132.35,9.62],[132.37,209.13077522],[132.38,7.554],[132.39,22.88729319]]]
["bitfinex","SOLUSD",1719273529597,[[132.3,28.5161],[132.28,16.2154],[132.27,37.7994],[132.24,37.8079],[132.23,69.9695]],[[132.33,7.85913498],[132.35,109.62],[132.37,109.13077522],[132.38,7.554],[132.39,22.88729319]]]
["bitfinex","SOLUSD",1719273529797,[[132.3,28.5161],[132.28,16.2154],[132.27,37.7994],[132.24,37.8079],[132.23,44.9695]],[[132.33,7.85913498],[132.35,109.62],[132.37,109.13077522],[132.38,7.554],[132.39,22.88729319]]]
["bitfinex","SOLUSD",1719273529995,[[132.32,7.5574],[132.3,18.8961],[132.29,6.1409],[132.28,16.2154],[132.27,37.7994]],[[132.37,9.13077522],[132.39,222.3971],[132.4,7.5532],[132.44,43.8774],[132.6,651.9]]]
["bitfinex","SOLUSD",1719273530205,[[132.34,7.5557],[132.33,28.5117],[132.29,6.1409],[132.28,16.2154],[132.27,37.7994]],[[132.37,109.13077522],[132.38,9.62],[132.39,122.3971],[132.41,7.5524],[132.44,57.3574]]]
["bitfinex","SOLUSD",1719273530484,[[132.33,36.0685],[132.29,6.1409],[132.28,16.2154],[132.27,37.7994],[132.25,28.90356763]],[[132.37,109.13077522],[132.38,17.47578219],[132.39,122.3971],[132.4,7.5529],[132.44,57.3574]]]
["bitfinex","SOLUSD",1719273530700,[[132.33,26.4485],[132.32,9.62],[132.29,6.1409],[132.28,16.2154],[132.27,37.7994]],[[132.37,118.75077522],[132.38,7.85578219],[132.39,129.9506],[132.44,57.3574],[132.45,66.2644]]]
["bitfinex","SOLUSD",1719273531784,[[132.33,28.5117],[132.3,37.7907],[132.29,6.1409],[132.28,16.2154],[132.27,37.7994]],[[132.37,109.13077522],[132.38,7.85578219],[132.41,121.9517],[132.44,18.8774],[132.45,37.7527]]]
["bitfinex","SOLUSD",1719273531987,[[132.35,7.5557],[132.33,28.5117],[132.3,47.4107],[132.29,6.1409],[132.28,16.2154]],[[132.38,17.47578219],[132.39,100.0],[132.41,121.9517],[132.42,7.5521],[132.44,57.3574]]]
["bitfinex","SOLUSD",1719273532213,[[132.35,7.5557],[132.33,28.5117],[132.3,47.4107],[132.29,6.1409],[132.28,16.2154]],[[132.38,17.47578219],[132.39,100.0],[132.4,9.13077522],[132.41,121.9517],[132.42,7.5521]]]
["bitfinex","SOLUSD",1719273532517,[[132.34,17.1762],[132.33,18.8917],[132.3,47.4107],[132.29,6.1409],[132.28,16.2154]],[[132.38,17.47578219],[132.39,200.0],[132.4,9.13077522],[132.41,29.504],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273532683,[[132.33,26.4481],[132.3,47.4107],[132.29,6.1409],[132.28,16.2154]],[[132.38,17.47578219],[132.39,200.0],[132.4,9.13077522],[132.41,29.504],[132.46,25.0]]]
["bitfinex","SOLUSD",1719273532684,[[132.33,26.4481],[132.3,37.7907],[132.29,6.1409],[132.28,16.2154],[132.25,28.90356763]],[[132.37,100.0],[132.38,17.47578219],[132.39,100.0],[132.4,16.68367522],[132.41,21.9517]]]
["bitfinex","SOLUSD",1719273533099,[[132.34,7.5562],[132.33,28.5117],[132.3,37.7907],[132.29,6.1409],[132.28,16.2154]],[[132.37,100.0],[132.38,17.47578219],[132.39,100.0],[132.4,9.13077522],[132.41,29.5041]]]
["bitfinex","SOLUSD",1719273533287,[[132.34,7.5562],[132.33,28.5117],[132.3,37.7907],[132.29,6.1409],[132.28,16.2154]],[[132.37,100.0],[132.38,17.47578219],[132.39,100.0],[132.4,9.13077522],[132.41,21.9517]]]
["bitfinex","SOLUSD",1719273533482,[[132.33,36.0684],[132.3,37.7907],[132.29,6.1409],[132.28,16.2154],[117.5,0.5]],[[132.37,100.0],[132.38,17.47578219],[132.39,100.0],[132.4,16.68377522],[132.41,21.9517]]]
["bitfinex","SOLUSD",1719273533713,[[132.34,7.556],[132.33,28.5117],[132.3,37.7907],[132.29,6.1409],[132.28,16.2154]],[[132.37,100.0],[132.38,17.47578219],[132.39,100.0],[132.4,16.68377522],[132.41,21.9517]]]
["bitfinex","SOLUSD",1719273534099,[[132.34,7.556],[132.33,28.5117],[132.3,37.7907],[132.29,6.1409],[132.28,16.2154]],[[132.37,100.0],[132.38,17.47578219],[132.39,100.0],[132.4,9.13077522],[132.41,29.5042]]]
["bitfinex","SOLUSD",1719273534300,[[132.35,7.5552],[132.33,28.5117],[132.3,37.7907],[132.29,6.1409],[132.28,16.2154]],[[132.38,17.47578219],[132.39,100.0],[132.4,9.13077522],[132.41,121.9517],[132.55,37.7221]]]
["bitfinex","SOLUSD",1719273534503,[[132.36,7.5547],[132.35,28.5083],[132.33,16.175],[132.3,76.2707],[132.29,6.1409]],[[132.38,7.85578219],[132.4,18.75077522],[132.41,221.9517],[132.43,7.5513],[132.44,38.48]]]
["bitfinex","SOLUSD",1719273534895,[[132.37,7.5545],[132.35,28.5083],[132.33,16.175],[132.3,76.2707],[132.29,6.1409]],[[132.38,7.85578219],[132.4,18.75077522],[132.41,221.9517],[132.43,7.5513],[132.44,38.48]]]
["bitfinex","SOLUSD",1719273535096,[[132.37,7.5545],[132.36,9.62],[132.35,18.8883],[132.33,16.175],[132.3,76.2707]],[[132.41,209.62],[132.44,46.0306],[132.45,22.8149],[132.47,18.8722],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273535417,[[132.37,7.5545],[132.36,9.62],[132.35,18.8883],[132.33,16.175],[132.3,76.2707]],[[132.41,217.47293963],[132.43,9.13077522],[132.44,7.5506],[132.45,22.8149],[132.47,25.88657674]]]
["bitfinex","SOLUSD",1719273536090,[[132.36,17.1749],[132.35,18.8883],[132.33,16.175],[132.3,76.2707],[132.27,37.7994]],[[132.41,217.47293963],[132.43,16.68207522],[132.45,22.8149],[132.47,25.88657674],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273536294,[[132.36,17.1749],[132.35,18.8883],[132.33,16.175],[132.3,76.2707],[132.27,37.7994]],[[132.41,217.47293963],[132.43,16.68207522],[132.44,9.62],[132.45,22.8149],[132.47,25.88657674]]]
["bitfinex","SOLUSD",1719273536515,[[132.37,7.5545],[132.36,9.62],[132.35,18.8883],[132.33,16.175],[132.3,76.2707]],[[132.41,217.47293963],[132.43,16.68207522],[132.44,9.62],[132.45,22.8149],[132.47,25.88657674]]]
["bitfinex","SOLUSD",1719273537088,[[132.37,7.5545],[132.36,9.62],[132.35,18.8883],[132.33,16.175],[132.3,76.2707]],[[132.41,217.47293963],[132.43,9.13077522],[132.44,17.1707],[132.45,22.8149],[132.47,25.88657674]]]
["bitfinex","SOLUSD",1719273537500,[[132.37,7.5545],[132.36,9.62],[132.35,18.8883],[132.33,16.175],[132.3,76.2707]],[[132.41,217.47293963],[132.43,16.68197522],[132.44,9.62],[132.45,22.8149],[132.47,25.88657674]]]
["bitfinex","SOLUSD",1719273538504,[[132.37,7.5545],[132.36,9.62],[132.35,18.8883],[132.33,16.175],[132.3,76.2707]],[[132.41,207.85293963],[132.43,16.68197522],[132.45,22.8149],[132.47,25.88657674],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273538805,[[132.38,7.5538],[132.36,9.62],[132.35,18.8883],[132.33,53.9566],[132.3,76.2707]],[[132.41,207.85293963],[132.43,9.13077522],[132.44,7.5507],[132.45,22.8149],[132.47,25.88657674]]]
["bitfinex","SOLUSD",1719273539004,[[132.38,7.5538],[132.36,9.62],[132.35,18.8883],[132.33,53.9566],[132.3,76.2707]],[[132.41,117.47293963],[132.43,109.13077522],[132.44,7.5507],[132.45,22.8149],[132.47,25.88657674]]]
["bitfinex","SOLUSD",1719273539309,[[132.38,7.5538],[132.37,28.5058],[132.33,53.9566],[132.3,76.2707],[132.14,7.00456505]],[[132.41,107.85293963],[132.42,9.62],[132.43,109.13077522],[132.44,7.5507],[132.45,22.8149]]]
["bitfinex","SOLUSD",1719273539509,[[132.38,7.5538],[132.37,28.5058],[132.33,53.9566],[132.3,76.2707],[132.15,38.36455447]],[[132.41,107.85293963],[132.42,9.62],[132.43,109.13077522],[132.44,7.5507],[132.45,22.8149]]]
["bitfinex","SOLUSD",1719273539697,[[132.38,7.5538],[132.37,28.5058],[132.33,53.9566],[132.3,76.2707],[132.15,31.35998942]],[[132.41,107.85293963],[132.42,9.62],[132.43,109.13077522],[132.44,7.5507],[132.45,22.8149]]]
["bitfinex","SOLUSD",1719273540110,[[132.39,18.8825],[132.36,43.9009],[132.33,53.9566],[132.3,38.48],[132.29,28.89363672]],[[132.41,7.85293963],[132.43,9.13077522],[132.44,100.0],[132.45,122.8149],[132.47,25.90267674]]]
["bitfinex","SOLUSD",1719273540333,[[132.4,7.5524],[132.39,28.5025],[132.36,43.9009],[132.33,53.9566],[132.3,42.37363672]],[[132.44,9.62],[132.45,222.8149],[132.47,23.69415196],[132.51,38.48],[132.53,280.1]]]
["bitfinex","SOLUSD",1719273540505,[[132.4,7.5524],[132.39,28.5025],[132.36,43.9009],[132.33,53.9566],[132.31,3.89363672]],[[132.43,7.8517849],[132.44,9.62],[132.45,222.8149],[132.47,23.69415196],[132.51,68.730464]]]
["bitfinex","SOLUSD",1719273540819,[[132.4,7.5524],[132.39,28.5025],[132.36,43.9009],[132.33,53.9566],[132.31,28.89363672]],[[132.43,7.8517849],[132.44,9.62],[132.45,222.8149],[132.47,16.67977522],[132.51,68.730464]]]
["bitfinex","SOLUSD",1719273541519,[[132.4,7.5524],[132.39,28.5025],[132.36,43.9009],[132.33,53.9566],[132.31,28.89363672]],[[132.43,7.8517849],[132.44,9.62],[132.45,222.8149],[132.46,7.5495],[132.47,9.13077522]]]
["bitfinex","SOLUSD",1719273541716,[[132.4,7.5524],[132.39,28.5025],[132.36,43.9009],[132.33,53.9566],[132.31,28.88880575]],[[132.43,7.8517849],[132.44,9.62],[132.45,222.8149],[132.46,7.5495],[132.47,9.13077522]]]
["bitfinex","SOLUSD",1719273541919,[[132.39,18.8825],[132.36,43.9009],[132.33,53.9566],[132.31,3.88880575],[132.27,284.1]],[[132.43,207.8517849],[132.44,17.1706],[132.45,22.8149],[132.47,9.13077522],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273542122,[[132.36,18.887],[132.33,60.6215],[132.29,3.88880575],[132.27,266.87761151],[132.25,43.8883]],[[132.41,200.0],[132.42,9.62],[132.43,7.8517849],[132.45,22.8149],[132.48,18.8719]]]
["bitfinex","SOLUSD",1719273542312,[[132.35,28.5083],[132.33,60.6215],[132.3,38.48],[132.28,3.88880575],[132.27,259.1]],[[132.4,9.62],[132.41,200.0],[132.43,24.53426012],[132.44,9.62],[132.45,22.8149]]]
["bitfinex","SOLUSD",1719273542527,[[132.36,7.5547],[132.35,28.5083],[132.33,60.6215],[132.3,38.48],[132.28,3.88880575]],[[132.4,9.62],[132.41,200.0],[132.43,24.53426012],[132.44,9.62],[132.45,22.8149]]]
["bitfinex","SOLUSD",1719273542823,[[132.37,18.8855],[132.36,9.62],[132.33,60.6215],[132.31,37.7894],[132.3,38.48]],[[132.41,209.62],[132.43,16.98256012],[132.45,22.8149],[132.49,63.62557674],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1719273543029,[[132.37,26.4399],[132.36,9.62],[132.33,60.6215],[132.31,37.7894],[132.3,38.48]],[[132.41,109.62],[132.42,100.0],[132.43,16.98256012],[132.44,17.1706],[132.45,22.8149]]]
["bitfinex","SOLUSD",1719273543197,[[132.38,7.5538],[132.37,18.8855],[132.36,9.62],[132.33,60.6215],[132.31,37.7894]],[[132.41,109.62],[132.42,100.0],[132.43,16.98256012],[132.45,30.3653],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273543515,[[132.4,7.5527],[132.39,28.5032],[132.33,60.6215],[132.31,37.7894],[132.3,42.36880575]],[[132.43,16.98256012],[132.45,30.3653],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273543516,[[132.4,7.5527],[132.39,28.5032],[132.33,60.6215],[132.31,37.7894],[132.3,42.36880575]],[[132.43,107.8517849],[132.44,109.62],[132.45,22.8149],[132.46,16.68027522],[132.49,25.88467674]]]
["bitfinex","SOLUSD",1719273543818,[[132.4,7.5527],[132.39,28.5032],[132.33,60.6215],[132.31,37.7894],[132.3,42.36880575]],[[132.43,107.8517849],[132.44,109.62],[132.45,22.8149],[132.46,9.13077522],[132.47,7.5489]]]
["bitfinex","SOLUSD",1719273544023,[[132.41,7.5522],[132.39,28.5032],[132.36,37.7734],[132.33,60.6215],[132.31,3.88880575]],[[132.43,107.8517849],[132.44,109.62],[132.45,22.8149],[132.46,9.13077522],[132.47,7.5489]]]
["bitfinex","SOLUSD",1719273544404,[[132.39,18.8832],[132.36,37.7734],[132.33,60.6215],[132.3,42.36880575],[132.18,31.35998942]],[[132.43,107.8517849],[132.44,109.62],[132.45,22.8149],[132.46,16.68027522],[132.5,18.8683]]]
["bitfinex","SOLUSD",1719273544599,[[132.4,7.5524],[132.39,18.8832],[132.36,37.7734],[132.33,60.6215],[132.3,42.36880575]],[[132.43,107.8517849],[132.44,109.62],[132.45,22.8149],[132.46,9.13077522],[132.47,7.549]]]
["bitfinex","SOLUSD",1719273544807,[[132.4,7.5524],[132.39,28.5032],[132.36,37.7734],[132.33,60.6215],[132.31,3.88880575]],[[132.43,107.8517849],[132.44,109.62],[132.45,22.8149],[132.46,9.13077522],[132.47,7.549]]]
["bitfinex","SOLUSD",1719273545128,[[132.44,7.5503],[132.42,9.62],[132.39,43.8158],[132.38,15.5173],[132.37,38.48]],[[132.47,100.0],[132.48,121.4353],[132.5,7.5472],[132.53,329.21401],[132.6,689.6094]]]
["bitfinex","SOLUSD",1719273545304,[[132.44,17.1703],[132.39,43.8158],[132.38,15.5173],[132.37,38.48],[132.36,62.7734]],[[132.47,100.0],[132.48,100.0],[132.49,9.62],[132.5,16.67797522],[132.51,21.4353]]]
["bitfinex","SOLUSD",1719273545510,[[132.45,7.5499],[132.44,9.62],[132.43,18.8773],[132.39,43.8158],[132.38,15.5173]],[[132.47,100.0],[132.48,100.0],[132.49,9.62],[132.5,9.13077522],[132.51,28.982]]]
["bitfinex","SOLUSD",1719273545709,[[132.44,17.1704],[132.43,18.8773],[132.39,43.8158],[132.38,15.5173],[132.29,15.55522302]],[[132.48,100.0],[132.49,9.62],[132.5,109.13077522],[132.51,28.982],[132.53,255.1]]]
["bitfinex","SOLUSD",1719273546023,[[132.44,17.1704],[132.43,18.8773],[132.39,43.8158],[132.38,15.5173],[132.29,15.55522302]],[[132.47,7.84376481],[132.48,100.0],[132.49,9.62],[132.5,116.67807522],[132.51,21.4353]]]
["bitfinex","SOLUSD",1719273546220,[[132.45,7.5499],[132.44,9.62],[132.43,18.8773],[132.39,43.8158],[132.38,15.5173]],[[132.47,7.84376481],[132.48,100.0],[132.49,9.62],[132.5,109.13077522],[132.51,21.4353]]]
["bitfinex","SOLUSD",1719273546418,[[132.46,7.5494],[132.45,18.8741],[132.44,9.62],[132.39,43.8158],[132.37,63.48]],[[132.47,7.84376481],[132.5,109.13077522],[132.51,121.4353],[132.56,431.802257],[132.58,63.48]]]
["bitfinex","SOLUSD",1719273546627,[[132.46,7.5494],[132.45,18.8741],[132.43,15.35],[132.39,43.8158],[132.37,25.0]],[[132.47,7.84376481],[132.5,109.13077522],[132.51,121.4353],[132.55,28.77],[132.56,456.802257]]]
["bitfinex","SOLUSD",1719273546807,[[132.45,26.424],[132.43,15.35],[132.4,28.77],[132.39,43.8158],[132.37,28.77]],[[132.48,100.0],[132.5,9.13077522],[132.51,121.4353],[132.55,28.77],[132.56,426.5602]]]
["bitfinex","SOLUSD",1719273547012,[[132.45,26.424],[132.43,15.35],[132.4,28.77],[132.39,43.8158],[132.37,28.77]],[[132.48,107.84269733],[132.5,9.13077522],[132.51,121.4353],[132.55,28.77],[132.56,445.4343]]]
["bitfinex","SOLUSD",1719273547208,[[132.45,26.424],[132.43,15.35],[132.4,28.77],[132.39,43.8158],[132.37,28.77]],[[132.48,107.84269733],[132.5,9.13077522],[132.51,121.4353],[132.55,28.77],[132.56,420.4343]]]
["bitfinex","SOLUSD",1719273547609,[[132.45,26.424],[132.43,15.35],[132.4,28.77],[132.39,43.8158],[132.37,28.77]],[[132.48,107.84269733],[132.49,100.0],[132.5,9.13077522],[132.51,21.4353],[132.55,28.77]]]
["bitfinex","SOLUSD",1719273547856,[[132.45,26.424],[132.43,15.35],[132.4,28.77],[132.39,43.8158],[132.37,28.77]],[[132.48,107.84269733],[132.49,100.0],[132.5,9.13077522],[132.51,21.4353],[132.56,420.4343]]]
["bitfinex","SOLUSD",1719273548130,[[132.45,26.424],[132.43,15.35],[132.4,28.77],[132.39,43.8158],[132.36,37.7734]],[[132.48,107.84269733],[132.49,100.0],[132.5,9.13077522],[132.51,28.9819],[132.54,48.77]]]
["bitfinex","SOLUSD",1719273548303,[[132.45,26.424],[132.43,15.35],[132.4,28.77],[132.39,43.8158],[132.36,37.7734]],[[132.48,107.84269733],[132.49,100.0],[132.5,9.13077522],[132.51,21.4353],[132.52,7.5461]]]
["bitfinex","SOLUSD",1719273548714,[[132.45,26.424],[132.43,15.35],[132.4,28.77],[132.39,43.8158],[132.36,62.7734]],[[132.48,107.84269733],[132.49,100.0],[132.5,9.13077522],[132.51,21.4353],[132.52,7.5461]]]
["bitfinex","SOLUSD",1719273549204,[[132.46,7.5493],[132.45,18.8741],[132.43,15.35],[132.4,28.77],[132.39,43.8158]],[[132.48,7.84269733],[132.49,100.0],[132.5,9.13077522],[132.51,21.4353],[132.52,100.0]]]
["bitfinex","SOLUSD",1719273549398,[[132.45,18.8741],[132.43,15.35],[132.42,37.7563],[132.4,28.77],[132.39,43.8158]],[[132.48,7.84269733],[132.52,200.0],[132.53,255.1],[132.54,57.90077522],[132.55,21.9218]]]
["bitfinex","SOLUSD",1719273549632,[[132.47,7.5484],[132.45,18.8741],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.52,200.0],[132.53,255.1],[132.54,36.67567522],[132.55,21.9218],[132.65,28.77]]]
["bitfinex","SOLUSD",1719273549830,[[132.47,7.5484],[132.45,18.8741],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.52,200.0],[132.53,255.1],[132.54,36.67567522],[132.55,21.9218],[132.57,7.01437674]]]
["bitfinex","SOLUSD",1719273550007,[[132.47,7.5484],[132.45,18.8741],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.5,7.84427748],[132.52,200.0],[132.53,255.1],[132.54,36.67567522],[132.55,21.9218]]]
["bitfinex","SOLUSD",1719273550423,[[132.47,7.5484],[132.45,18.8741],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.5,7.84427748],[132.52,200.0],[132.54,36.67567522],[132.55,21.9218],[132.56,37.7343]]]
["bitfinex","SOLUSD",1719273550728,[[132.47,18.8708],[132.43,15.35],[132.42,37.7563],[132.4,53.77],[132.37,28.77]],[[132.5,7.84427748],[132.52,200.0],[132.54,29.13077522],[132.55,21.9218],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273551032,[[132.47,26.4195],[132.43,15.35],[132.42,37.7563],[132.41,28.77],[132.37,28.77]],[[132.5,7.84427748],[132.54,29.13077522],[132.55,21.9218],[132.58,25.0]]]
["bitfinex","SOLUSD",1719273551033,[[132.47,26.4195],[132.43,15.35],[132.42,37.7563],[132.41,28.77],[132.38,25.0]],[[132.5,200.0],[132.53,7.5456],[132.54,29.13077522],[132.55,21.9218],[132.57,73.51687674]]]
["bitfinex","SOLUSD",1719273551322,[[132.45,7.5494],[132.44,18.8755],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.5,200.0],[132.52,7.5461],[132.54,29.13077522],[132.55,21.9218],[132.57,73.51687674]]]
["bitfinex","SOLUSD",1719273553035,[[132.44,18.8755],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.5,200.0],[132.52,7.5461],[132.54,29.13077522],[132.55,21.9218],[132.57,73.51687674]]]
["bitfinex","SOLUSD",1719273553036,[[132.46,7.5493],[132.44,18.8755],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.5,200.0],[132.52,7.5461],[132.54,57.90077522],[132.55,21.9218],[132.57,44.74687674]]]
["bitfinex","SOLUSD",1719273553208,[[132.46,7.5493],[132.44,18.8755],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.5,200.0],[132.53,7.5456],[132.54,57.90077522],[132.55,21.9218],[132.57,44.74687674]]]
["bitfinex","SOLUSD",1719273553610,[[132.46,7.5493],[132.44,18.8755],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.48,100.0],[132.5,100.0],[132.53,7.5456],[132.54,57.90077522],[132.55,21.9218]]]
["bitfinex","SOLUSD",1719273553810,[[132.46,7.5493],[132.44,18.8755],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.5,200.0],[132.53,7.5456],[132.54,57.90077522],[132.55,21.9218],[133.41,153.8099]]]
["bitfinex","SOLUSD",1719273554023,[[132.46,7.5493],[132.44,18.8755],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.5,200.0],[132.53,7.5456],[132.54,57.90077522],[132.55,21.9218],[133.41,103.8099]]]
["bitfinex","SOLUSD",1719273554224,[[132.46,7.5493],[132.44,18.8755],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.49,7.83406398],[132.5,200.0],[132.53,7.5456],[132.54,57.90077522],[132.55,21.9218]]]
["bitfinex","SOLUSD",1719273554621,[[132.46,18.873],[132.43,15.35],[132.42,37.7563],[132.4,28.77],[132.33,41.67040575]],[[132.52,200.0],[132.54,29.13077522],[132.55,21.9218],[132.56,7.5442],[132.57,25.88847674]]]
["bitfinex","SOLUSD",1719273554825,[[132.48,18.8702],[132.43,15.35],[132.42,37.7563],[132.4,28.77],[132.33,41.67040575]],[[132.52,200.0],[132.54,29.13077522],[132.55,29.4661],[132.56,28.77],[132.57,25.88847674]]]
["bitfinex","SOLUSD",1719273555126,[[132.49,7.5477],[132.48,18.8702],[132.43,15.35],[132.42,37.7563],[132.4,28.77]],[[132.51,7.83404511],[132.52,200.0],[132.54,29.13077522],[132.55,29.4661],[132.56,28.77]]]
["bitfinex","SOLUSD",1719273555425,[[132.49,7.5477],[132.48,18.8702],[132.43,15.35],[132.42,37.7563],[132.41,25.0]],[[132.51,7.83404511],[132.52,200.0],[132.54,29.13077522],[132.55,29.4661],[133.44,55.70466103]]]
["bitfinex","SOLUSD",1719273555631,[[132.49,7.5477],[132.48,18.8702],[132.43,15.35],[132.42,37.7563],[132.39,68.8158]],[[132.51,7.83404511],[132.52,200.0],[132.54,29.13077522],[132.55,21.9218],[132.56,36.3139]]]
["bitfinex","SOLUSD",1719273555834,[[132.5,7.5471],[132.48,18.8702],[132.46,44.1386],[132.43,44.12],[132.42,37.7563]],[[132.51,7.83404511],[132.52,100.0],[132.54,9.13077522],[132.55,21.9218]]]
["bitfinex","SOLUSD",1719273555835,[[132.5,7.5471],[132.48,18.8702],[132.46,44.1386],[132.43,44.12],[132.42,37.7563]],[[132.51,7.83404511],[132.52,100.0],[132.54,9.13077522],[132.55,121.9218],[132.57,7.01437674]]]
["bitfinex","SOLUSD",1719273556014,[[132.5,7.547],[132.48,18.8702],[132.46,44.1386],[132.43,44.12],[132.42,37.7563]],[[132.52,100.0],[132.53,100.0],[132.54,9.13077522],[132.55,21.9218],[132.57,7.01437674]]]
["bitfinex","SOLUSD",1719273556206,[[132.48,18.8702],[132.46,44.1386],[132.44,28.77],[132.43,15.35],[132.42,37.7563]],[[132.52,107.837264],[132.53,100.0],[132.54,9.13077522],[132.55,21.9218],[132.56,7.5437]]]
["bitfinex","SOLUSD",1719273556403,[[132.48,18.8702],[132.46,44.1386],[132.44,28.77],[132.43,15.35],[132.42,62.7563]],[[132.52,107.837264],[132.53,100.0],[132.54,9.13077522],[132.55,21.9218],[132.56,7.5437]]]
["bitfinex","SOLUSD",1719273556917,[[132.49,7.5473],[132.48,18.8702],[132.46,44.1386],[132.44,28.77],[132.43,15.35]],[[132.52,107.837264],[132.53,100.0],[132.54,9.13077522],[132.55,21.9218],[132.56,7.5437]]]
["bitfinex","SOLUSD",1719273557225,[[132.48,18.8702],[132.46,44.1386],[132.44,28.77],[132.43,15.35],[132.42,37.7563]],[[132.52,107.837264],[132.53,100.0],[132.54,9.13077522],[132.55,21.9218],[132.56,7.5437]]]
["bitfinex","SOLUSD",1719273557410,[[132.48,18.8702],[132.46,44.1386],[132.44,28.77],[132.43,15.35],[132.42,37.7563]],[[132.51,100.0],[132.52,107.837264],[132.54,9.13077522],[132.55,21.9218],[132.56,7.5437]]]
["bitfinex","SOLUSD",1719273557725,[[132.49,7.5473],[132.48,18.8702],[132.46,44.1386],[132.44,28.77],[132.43,15.35]],[[132.51,100.0],[132.52,107.837264],[132.54,9.13077522],[132.55,21.9218],[132.56,7.5437]]]
["bitfinex","SOLUSD",1719273558431,[[132.5,7.5471],[132.48,18.8702],[132.46,44.1386],[132.44,28.77],[132.43,15.35]],[[132.51,100.0],[132.52,107.837264],[132.54,9.13077522],[132.55,21.9218],[132.56,7.5437]]]
["bitfinex","SOLUSD",1719273559206,[[132.51,7.5466],[132.5,18.8669],[132.48,15.3848],[132.46,44.1386],[132.44,28.77]],[[132.52,7.837264],[132.55,100.0],[132.56,100.0],[132.58,22.2347],[132.59,28.77]]]
["bitfinex","SOLUSD",1719273559412,[[132.5,18.8669],[132.48,15.3848],[132.46,44.1386],[132.44,28.77],[132.35,3.88880575]],[[132.55,100.0],[132.56,100.0],[132.58,22.2347],[132.59,7.5424],[132.63,25.0]]]
["bitfinex","SOLUSD",1719273559614,[[132.52,7.5459],[132.5,18.8669],[132.48,15.3848],[132.46,72.9086],[132.42,37.7563]],[[132.55,107.83052632],[132.56,100.0],[132.58,31.36547522],[132.59,7.5424],[132.61,28.77]]]
["bitfinex","SOLUSD",1719273559812,[[132.52,7.5459],[132.5,18.8669],[132.48,15.3848],[132.46,72.9086],[132.44,25.0]],[[132.55,107.83052632],[132.56,100.0],[132.58,31.36547522],[132.59,7.5424],[132.61,28.77]]]
["bitfinex","SOLUSD",1719273560727,[[132.52,7.5459],[132.5,18.8669],[132.48,15.3848],[132.46,72.9086],[132.42,62.7563]],[[132.55,107.83052632],[132.56,100.0],[132.58,31.36547522],[132.59,7.5424],[132.61,28.77]]]
["bitfinex","SOLUSD",1719273560927,[[132.5,26.4135],[132.48,15.3848],[132.46,72.9086],[132.42,37.7563],[132.4,25.0]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.58,22.2347],[132.61,28.77]]]
["bitfinex","SOLUSD",1719273561129,[[132.5,26.4135],[132.48,15.3848],[132.46,72.9086],[132.42,37.7563],[132.4,25.0]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273561319,[[132.51,7.5464],[132.5,18.8669],[132.48,15.3848],[132.46,72.9086],[132.42,37.7563]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273561526,[[132.51,7.5464],[132.5,18.8669],[132.48,15.3848],[132.46,72.9086],[132.42,62.7563]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.58,29.7774]]]
["bitfinex","SOLUSD",1719273561829,[[132.51,7.5464],[132.5,18.8669],[132.48,15.3848],[132.46,72.9086],[132.42,37.7563]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.58,29.7774]]]
["bitfinex","SOLUSD",1719273561830,[[132.51,7.5464],[132.5,18.8669],[132.48,15.3848],[132.46,72.9086],[132.42,37.7563]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273562143,[[132.5,18.8669],[132.49,7.5472],[132.46,37.7451],[132.45,15.3848],[132.43,34.823]],[[132.52,100.0],[132.53,100.0],[132.55,9.6055371],[132.56,7.35576444]]]
["bitfinex","SOLUSD",1719273562144,[[132.5,18.8669],[132.49,7.5472],[132.46,37.7451],[132.45,15.3848],[132.43,34.823]],[[132.52,100.0],[132.53,100.0],[132.55,9.6055371],[132.56,14.89976444],[132.58,51.0047]]]
["bitfinex","SOLUSD",1719273562343,[[132.51,7.5466],[132.5,18.8669],[132.46,37.7451],[132.45,15.3848],[132.43,34.823]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273564032,[[132.5,26.4138],[132.46,37.7451],[132.45,15.3848],[132.43,34.823],[132.14,40.51316321]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273564331,[[132.5,26.4138],[132.46,37.7451],[132.45,15.3848],[132.43,34.823],[132.3,3.84299343]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273564534,[[132.5,26.4138],[132.46,37.7451],[132.45,15.3848],[132.43,34.823],[132.3,3.84299343]],[[132.52,100.0],[132.53,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273565733,[[132.5,26.4138],[132.46,37.7451],[132.45,15.3848],[132.43,34.823],[132.31,3.84299343]],[[132.52,100.0],[132.53,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273566135,[[132.5,26.4138],[132.46,37.7451],[132.45,15.3848],[132.43,34.823],[132.3,3.84299343]],[[132.52,100.0],[132.53,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273566325,[[132.5,26.4138],[132.46,37.7451],[132.45,15.3848],[132.43,34.823],[132.31,3.84299343]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273567816,[[132.5,26.4138],[132.46,37.7451],[132.45,15.3848],[132.43,34.823],[132.3,3.84299343]],[[132.53,100.0],[132.54,100.0],[132.55,9.6055371],[132.56,7.35576444],[132.57,7.5433]]]
["bitfinex","SOLUSD",1719273568635,[[132.5,26.4138],[132.48,9.59],[132.46,37.7451],[132.45,15.3848],[132.44,9.59]],[[132.53,109.59],[132.54,100.0],[132.55,9.6055371],[132.56,14.89956444],[132.58,60.5947]]]
["bitfinex","SOLUSD",1719273568837,[[132.48,17.1378],[132.47,18.8713],[132.45,15.3848],[132.44,38.36],[132.33,37.7836]],[[132.51,100.0],[132.52,100.0],[132.53,9.59],[132.55,17.1498371],[132.56,7.35576444]]]
["bitfinex","SOLUSD",1719273569131,[[132.49,7.5477],[132.48,9.59],[132.47,18.8713],[132.45,15.3848],[132.44,38.36]],[[132.51,100.0],[132.52,100.0],[132.53,9.59],[132.55,17.1498371],[132.56,7.35576444]]]
["bitfinex","SOLUSD",1719273569740,[[132.49,7.5477],[132.48,9.59],[132.47,18.8713],[132.45,15.3848],[132.44,38.36]],[[132.51,100.0],[132.52,100.0],[132.53,9.59],[132.55,1.77501078],[132.56,14.89966444]]]
["bitfinex","SOLUSD",1719273570040,[[132.49,7.5477],[132.48,9.59],[132.47,18.8713],[132.45,15.3848],[132.44,38.36]],[[132.51,107.82676843],[132.52,100.0],[132.53,9.59],[132.55,1.77501078],[132.56,14.89966444]]]
["bitfinex","SOLUSD",1719273570239,[[132.5,7.5471],[132.48,9.59],[132.47,18.8713],[132.45,15.3848],[132.44,38.36]],[[132.51,107.82676843],[132.52,100.0],[132.53,9.59],[132.55,1.77501078],[132.56,14.89966444]]]
["bitfinex","SOLUSD",1719273570418,[[132.5,7.5471],[132.47,18.8713],[132.45,15.3848],[132.44,38.36],[132.26,99.29304679]],[[132.51,107.82676843],[132.52,109.59],[132.55,1.77501078],[132.56,14.89966444],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273570620,[[132.5,7.5471],[132.47,28.4613],[132.45,15.3848],[132.44,38.36],[132.26,83.92107306]],[[132.51,107.82676843],[132.52,109.59],[132.55,1.77501078],[132.56,14.89966444],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1719273570920,[[132.47,26.4196],[132.45,15.3848],[132.44,38.36],[132.26,83.92107306],[132.25,15.37197373]],[[132.49,100.0],[132.51,107.82676843],[132.52,9.59],[132.55,1.77501078],[132.56,7.35576444]]]
["bitfinex","SOLUSD",1719273571122,[[132.48,7.5483],[132.47,18.8713],[132.46,9.59],[132.45,15.3848],[132.37,38.36]],[[132.49,100.0],[132.51,117.41676843],[132.55,9.31941078],[132.56,7.35576444],[132.61,51.49196113]]]
["bitfinex","SOLUSD",1719273572224,[[132.49,7.5473],[132.41,15.0238],[132.4,6.3827],[132.26,7.68598686],[132.19,150.47486581]],[[132.51,107.82676843],[132.52,1.77501078],[132.53,121.8919],[132.56,7.5442],[132.59,18.8713]]]
["bitfinex","SOLUSD",1719273572428,[[132.49,7.5473],[132.47,9.59],[132.41,15.0238],[132.4,6.3827],[132.37,38.36]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.58,38.36],[132.59,18.8713]]]
["bitfinex","SOLUSD",1719273573234,[[132.49,7.5473],[132.47,9.59],[132.41,15.0238],[132.4,6.3827],[132.37,38.36]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.58,38.36],[132.59,43.8713]]]
["bitfinex","SOLUSD",1719273573543,[[132.49,7.5473],[132.48,18.8697],[132.47,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,7.5444],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273574034,[[132.48,26.4178],[132.47,9.59],[132.41,15.0238],[132.4,6.3827],[118.07,28.64954403]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,7.5444],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273574234,[[132.48,26.4178],[132.47,9.59],[132.41,15.0238],[132.4,6.3827],[131.82,140.08555171]],[[132.51,207.82676843],[132.52,1.77501078],[132.53,29.24766444],[132.55,7.5444],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273574446,[[132.48,26.4178],[132.47,9.59],[132.41,15.0238],[132.4,6.3827],[132.21,121.77661572]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,7.5444],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273574622,[[132.48,26.4178],[132.47,9.59],[132.41,15.0238],[132.4,6.3827],[132.28,7.68598686]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,7.5444],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273574821,[[132.48,18.8697],[132.47,7.5487],[132.41,15.0238],[132.4,6.3827],[132.28,7.68598686]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.54,7.545],[132.58,57.2171]]]
["bitfinex","SOLUSD",1719273575035,[[132.48,18.8697],[132.47,7.5487],[132.46,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.54,7.545],[132.58,57.2171]]]
["bitfinex","SOLUSD",1719273575230,[[132.47,7.5487],[132.46,9.59],[132.45,18.874],[132.41,15.0238],[132.4,6.3827]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.54,7.545],[132.58,57.2171]]]
["bitfinex","SOLUSD",1719273575439,[[132.47,7.5487],[132.46,9.59],[132.45,18.874],[132.41,15.0238],[132.4,6.3827]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.54,7.545],[132.57,25.0]]]
["bitfinex","SOLUSD",1719273575740,[[132.48,7.5482],[132.47,18.8716],[132.46,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.57,25.0],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719273575936,[[132.49,7.5477],[132.47,18.8716],[132.46,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.51,207.82676843],[132.52,1.77501078],[132.53,29.24766444],[132.55,7.5444],[132.59,43.8713]]]
["bitfinex","SOLUSD",1719273576135,[[132.49,7.5477],[132.47,18.8716],[132.46,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.51,207.82676843],[132.52,1.77501078],[132.53,29.24766444],[132.55,7.5444],[132.57,25.0]]]
["bitfinex","SOLUSD",1719273576334,[[132.49,7.5477],[132.47,28.4616],[132.44,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.56,7.5439],[132.6,51.3368633]]]
["bitfinex","SOLUSD",1719273576722,[[132.49,7.5477],[132.47,28.4616],[132.44,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,255.1],[132.56,7.5439]]]
["bitfinex","SOLUSD",1719273577237,[[132.49,7.5477],[132.47,28.4616],[132.44,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,262.6443],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719273578018,[[132.49,7.5477],[132.47,28.4616],[132.44,9.59],[132.41,15.0238],[132.4,31.3827]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,262.6443],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719273578229,[[132.48,7.5482],[132.47,28.4616],[132.44,9.59],[132.41,15.0238],[132.4,31.3827]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,262.6443],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1719273578631,[[132.48,7.5482],[132.47,18.8716],[132.44,9.59],[132.41,15.0238],[132.4,31.3827]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.55,262.6443],[132.58,82.2171]]]
["bitfinex","SOLUSD",1719273578837,[[132.48,7.5482],[132.47,18.8716],[132.41,15.0238],[132.4,31.3827],[132.29,27.68367483]],[[132.51,207.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.54,7.5449],[132.55,255.1]]]
["bitfinex","SOLUSD",1719273579046,[[132.47,26.4203],[132.46,9.59],[132.41,15.0238],[132.4,31.3827],[132.29,27.68367483]],[[132.49,100.0],[132.51,107.82676843],[132.52,11.36501078],[132.53,29.24766444],[132.54,7.5449]]]
["bitfinex","SOLUSD",1719273579351,[[132.47,26.4203],[132.46,9.59],[132.41,15.0238],[132.4,31.3827],[132.33,41.62543741]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.54,7.5449],[133.42,50.0]]]
["bitfinex","SOLUSD",1719273579520,[[132.47,26.4203],[132.46,9.59],[132.41,15.0238],[132.4,31.3827],[132.33,41.62543741]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.54,7.5449],[133.44,55.70466103]]]
["bitfinex","SOLUSD",1719273579720,[[132.47,26.4203],[132.46,9.59],[132.41,15.0238],[132.4,31.3827],[132.33,37.7836]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.54,7.5449],[133.44,55.70466103]]]
["bitfinex","SOLUSD",1719273580132,[[132.48,7.5482],[132.47,18.8716],[132.46,9.59],[132.41,15.0238],[132.4,31.3827]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.54,7.5449],[133.44,55.70466103]]]
["bitfinex","SOLUSD",1719273580346,[[132.48,7.5482],[132.47,18.8716],[132.46,9.59],[132.41,15.0238],[132.4,31.3827]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.55,262.6444],[133.44,55.70466103]]]
["bitfinex","SOLUSD",1719273580742,[[132.47,26.4203],[132.46,9.59],[132.41,15.0238],[132.4,6.3827],[132.38,25.0]],[[132.51,217.41676843],[132.52,1.77501078],[132.53,29.24766444],[132.54,7.5449],[132.55,255.1]]]
["bitfinex","SOLUSD",1719273581038,[[132.45,7.5494],[132.44,18.8755],[132.41,15.0238],[132.4,6.3827],[132.38,25.0]],[[132.48,100.0],[132.49,100.0],[132.51,9.60177921],[132.52,7.5464],[132.53,21.8919]]]
["bitfinex","SOLUSD",1719273581243,[[132.45,7.5494],[132.44,18.8755],[132.43,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.47,100.0],[132.48,100.0],[132.49,9.59],[132.51,16.95754365],[132.52,7.5464]]]
["bitfinex","SOLUSD",1719273581444,[[132.44,18.8755],[132.43,9.59],[132.41,15.0238],[132.4,6.3827],[132.27,15.36734966]],[[132.48,100.0],[132.49,109.59],[132.51,9.13077522],[132.53,29.4374],[133.4,50.0]]]
["bitfinex","SOLUSD",1719273581652,[[132.44,18.8755],[132.43,9.59],[132.41,15.0238],[132.4,6.3827],[132.3,7.68367483]],[[132.48,100.0],[132.49,109.59],[132.51,9.13077522],[132.53,29.4374],[132.57,30.72747819]]]
["bitfinex","SOLUSD",1719273581856,[[132.44,18.8755],[132.43,9.59],[132.41,15.0238],[132.4,6.3827],[132.29,27.68367483]],[[132.48,100.0],[132.49,109.59],[132.51,9.13077522],[132.53,29.4374],[132.57,30.72747819]]]
["bitfinex","SOLUSD",1719273582031,[[132.47,7.5488],[132.46,18.8731],[132.44,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.48,100.0],[132.49,109.59],[132.51,9.13077522],[132.53,21.8919],[132.54,7.545]]]
["bitfinex","SOLUSD",1719273582341,[[132.47,7.5488],[132.46,18.8731],[132.41,15.0238],[132.4,6.3827]],[[132.48,100.0],[132.49,109.59],[132.51,9.13077522],[132.53,21.8919],[132.54,7.545]]]
["bitfinex","SOLUSD",1719273582342,[[132.47,7.5488],[132.46,18.8731],[132.45,9.59],[132.41,15.0238],[132.4,6.3827]],[[132.48,100.0],[132.49,100.0],[132.5,9.59],[132.51,9.13077522],[132.53,29.4374]]]
["bitfinex","SOLUSD",1719273582540,[[132.46,26.4223],[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.22,474.34646137]],[[132.48,107.81922531],[132.49,109.59],[132.51,9.13077522],[132.53,29.4374],[132.57,49.58587819]]]
["bitfinex","SOLUSD",1719273582846,[[132.46,26.4223],[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.36,259.1]],[[132.48,107.81922531],[132.49,109.59],[132.51,9.13077522],[132.53,29.4374],[132.57,49.58587819]]]
["bitfinex","SOLUSD",1719273583543,[[132.46,26.4223],[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.36,259.1]],[[132.48,107.81922531],[132.49,109.59],[132.51,9.13077522],[132.52,7.546],[132.53,21.8919]]]
["bitfinex","SOLUSD",1719273583852,[[132.46,26.4223],[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.36,259.1]],[[132.48,107.81922531],[132.49,109.59],[132.51,9.13077522],[132.53,29.4375],[174.79,0.067]]]
["bitfinex","SOLUSD",1719273584640,[[132.46,26.4223],[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.36,259.1]],[[132.47,100.0],[132.48,107.81922531],[132.49,9.59],[132.51,9.13077522],[132.53,29.4375]]]
["bitfinex","SOLUSD",1719273584842,[[132.46,26.4223],[132.43,9.59],[132.41,15.0238],[132.4,6.3827],[132.36,259.1]],[[132.47,100.0],[132.48,117.40922531],[132.51,9.13077522],[132.52,7.5461],[132.53,21.8919]]]
["bitfinex","SOLUSD",1719273585045,[[132.46,26.4223],[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.36,259.1]],[[132.48,7.81922531],[132.49,9.59],[132.51,9.13077522],[132.52,7.5461],[132.53,21.8919]]]
["bitfinex","SOLUSD",1719273585246,[[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.33,3.86792111],[132.32,30.237869]],[[132.48,7.81922531],[132.49,9.59],[132.51,9.13077522],[132.53,21.8919]]]
["bitfinex","SOLUSD",1719273585247,[[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.33,3.86792111],[132.32,30.237869]],[[132.48,7.81922531],[132.49,9.59],[132.51,9.13077522],[132.53,21.8919],[132.57,30.72747819]]]
["bitfinex","SOLUSD",1719273585547,[[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.34,3.86792111],[132.32,30.237869]],[[132.48,7.81922531],[132.49,9.59],[132.51,9.13077522],[132.53,21.8919],[132.57,58.29547516]]]
["bitfinex","SOLUSD",1719273586233,[[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.34,3.86792111],[132.32,37.97371123]],[[132.48,7.81922531],[132.49,9.59],[132.51,9.13077522],[132.53,21.8919],[132.57,58.29547516]]]
["bitfinex","SOLUSD",1719273586543,[[132.41,15.0238],[132.4,6.3827],[132.34,3.86792111],[132.32,37.97371123],[132.08,14.00922856]],[[132.48,7.81922531],[132.51,9.13077522],[132.53,21.8919],[132.57,58.29547516],[132.94,9.93245814]]]
["bitfinex","SOLUSD",1719273586751,[[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.35,3.86792111],[132.33,7.73584223]],[[132.48,7.81922531],[132.51,9.13077522],[132.53,21.8919],[132.57,58.29547516],[132.94,9.93245814]]]
["bitfinex","SOLUSD",1719273586938,[[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.35,3.86792111],[132.32,37.97371123]],[[132.48,7.81922531],[132.49,9.59],[132.51,9.13077522],[132.53,21.8919],[132.57,58.29547516]]]
["bitfinex","SOLUSD",1719273587325,[[132.41,15.0238],[132.4,6.3827],[132.36,3.86792111],[132.33,7.73584223],[132.32,30.237869]],[[132.48,7.81922531],[132.49,9.59],[132.51,9.13077522],[132.53,21.8919],[132.57,58.29547516]]]
["bitfinex","SOLUSD",1719273587541,[[132.44,9.59],[132.41,15.0238],[132.4,6.3827],[132.36,3.86792111],[132.33,7.73584223]],[[132.48,7.81922531],[132.49,9.59],[132.51,9.13077522],[132.53,21.8919],[132.57,58.29547516]]]
["bitfinex","SOLUSD",1719273587733,[[132.41,15.0238],[132.4,6.3827],[132.36,3.86792111],[132.33,7.73584223],[132.22,126.1958397]],[[132.48,7.81922531],[132.51,9.13077522],[132.53,21.8919],[132.57,28.05819016],[132.77,58.01682166]]]
["bitfinex","SOLUSD",1719273587928,[[132.47,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.53,21.8919],[132.57,28.05819016],[132.77,58.01682166]]]
["bitfinex","SOLUSD",1719273587929,[[132.47,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.53,21.8919],[132.57,28.05819016],[132.77,58.01682166],[132.89,9.93511628],[133.34,18.11955774]]]
["bitfinex","SOLUSD",1719273588225,[[132.47,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.53,21.8919],[132.57,28.05819016],[132.77,58.01682166],[133.34,18.11955774]]]
["bitfinex","SOLUSD",1719273588226,[[132.47,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.5,7.81857106],[132.52,9.59],[132.53,21.8919],[132.54,9.13077522],[132.57,37.64819016]]]
["bitfinex","SOLUSD",1719273588443,[[132.47,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.52,9.59],[132.53,21.8919],[132.54,9.13077522],[132.57,37.64819016],[132.87,9.93511628]]]
["bitfinex","SOLUSD",1719273588642,[[132.47,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.52,7.81848681],[132.53,21.8919],[132.54,9.13077522],[132.57,37.64819016],[132.87,9.93511628]]]
["bitfinex","SOLUSD",1719273588941,[[132.47,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.52,17.40848681],[132.53,21.8919],[132.54,9.13077522],[132.57,37.64819016],[132.94,9.93511628]]]
["bitfinex","SOLUSD",1719273589241,[[132.48,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.52,17.40848681],[132.53,21.8919],[132.54,9.13077522],[132.57,37.64819016]]]
["bitfinex","SOLUSD",1719273589242,[[132.48,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.52,7.81848681],[132.53,31.4819],[132.54,9.13077522],[132.57,37.64819016],[132.93,9.93511628]]]
["bitfinex","SOLUSD",1719273589448,[[132.48,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.52,7.81848681],[132.53,31.4819],[132.54,9.13077522],[132.57,37.64819016],[132.92,9.93511628]]]
["bitfinex","SOLUSD",1719273589832,[[132.48,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,6.3827]],[[132.52,7.81848681],[132.53,31.4819],[132.54,9.13077522],[132.57,37.64819016],[132.91,9.93511628]]]
["bitfinex","SOLUSD",1719273590031,[[132.48,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,10.25062111]],[[132.52,7.81848681],[132.53,31.4819],[132.54,9.13077522],[132.57,37.64819016],[132.9,9.93511628]]]
["bitfinex","SOLUSD",1719273590232,[[132.48,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,10.25062111]],[[132.52,7.81848681],[132.53,31.4819],[132.54,9.13077522],[132.57,37.64819016],[132.89,9.93511628]]]
["bitfinex","SOLUSD",1719273590440,[[132.48,9.59],[132.44,9.59],[132.42,20.0],[132.41,15.0238],[132.4,10.25062111]],[[132.52,7.81848681],[132.53,31.4819],[132.54,9.13077522],[132.57,37.64819016],[132.88,9.93511628]]]
["bitfinex","SOLUSD",1719273590634,[[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0],[132.4,3.86792111]],[[132.52,7.81848681],[132.54,9.13077522],[132.57,37.64819016],[132.58,22.5201],[132.87,9.93511628]]]
["bitfinex","SOLUSD",1719273590840,[[132.5,9.59],[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0]],[[132.54,9.13077522],[132.55,9.59],[132.57,28.05819016],[132.58,60.8801],[176.02,56.73474495]]]
["bitfinex","SOLUSD",1719273591144,[[132.5,9.59],[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0]],[[132.54,16.94893061],[132.55,9.59],[132.57,0.49019319],[132.58,60.8801],[132.62,30.227271]]]
["bitfinex","SOLUSD",1719273591451,[[132.5,9.59],[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0]],[[132.54,16.94893061],[132.55,9.59],[132.58,60.8801],[132.62,30.227271],[132.93,9.9362421]]]
["bitfinex","SOLUSD",1719273591635,[[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0],[132.28,45.16796683]],[[132.54,16.94893061],[132.55,9.59],[132.58,60.8801],[132.62,30.227271],[132.93,9.9362421]]]
["bitfinex","SOLUSD",1719273591843,[[132.49,9.59],[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0]],[[132.54,16.94893061],[132.55,9.59],[132.58,60.8801],[132.62,30.227271],[132.92,9.9362421]]]
["bitfinex","SOLUSD",1719273592039,[[132.49,9.59],[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0]],[[132.54,16.94893061],[132.55,9.59],[132.58,60.8801],[132.62,30.227271],[132.91,9.9362421]]]
["bitfinex","SOLUSD",1719273592338,[[132.49,9.59],[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0]],[[132.54,26.53893061],[132.58,60.8801],[132.62,30.227271],[132.9,9.9362421],[176.14,58.23139216]]]
["bitfinex","SOLUSD",1719273592652,[[132.49,9.59],[132.47,15.8965],[132.46,6.2239],[132.44,38.36],[132.42,20.0]],[[132.54,26.53893061],[132.58,60.8801],[132.62,30.227271],[132.89,9.9362421],[176.14,58.23139216]]]
["bitfinex","SOLUSD",1719273592952,[[132.47,15.8965],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[132.37,7.75107433]],[[132.52,9.59],[132.54,16.94893061],[132.58,60.8801],[132.6,0.49019319],[132.62,30.227271]]]
["bitfinex","SOLUSD",1719273593255,[[132.47,25.4865],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[132.37,46.11107433]],[[132.52,9.59],[132.54,16.94893061],[132.58,60.8801],[132.6,0.49019319],[132.62,30.227271]]]
["bitfinex","SOLUSD",1719273593426,[[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[132.37,46.11107433]],[[132.52,9.59],[132.54,16.94893061],[132.58,60.8801],[132.6,0.49019319],[132.62,30.227271]]]
["bitfinex","SOLUSD",1719273593631,[[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[132.37,46.11107433]],[[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36],[132.6,0.49019319]]]
["bitfinex","SOLUSD",1719273593839,[[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[132.37,46.11107433]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273594037,[[132.45,9.59],[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716]],[[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36],[133.43,50.0]]]
["bitfinex","SOLUSD",1719273594247,[[132.45,9.59],[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273594751,[[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[131.83,10.88942987]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273595054,[[132.45,9.59],[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273595362,[[132.45,9.59],[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716]],[[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.86,9.93468664],[175.91,55.23809774]]]
["bitfinex","SOLUSD",1719273595653,[[132.45,9.59],[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273596022,[[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[116.99,30.00320604]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273596249,[[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[131.88,10.88942987]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273596446,[[132.45,9.59],[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273596655,[[132.44,16.6124],[132.43,6.4495],[132.42,20.0],[132.4,3.87553716],[116.99,30.00320604]],[[132.5,9.59],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273596865,[[132.45,9.59],[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505]],[[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36],[175.91,55.23809774]]]
["bitfinex","SOLUSD",1719273597071,[[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505],[131.81,10.88942987]],[[132.5,9.59],[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539]]]
["bitfinex","SOLUSD",1719273597364,[[132.45,9.59],[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505]],[[132.5,9.59],[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539]]]
["bitfinex","SOLUSD",1719273597663,[[132.44,26.2024],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505],[131.83,10.88942987]],[[132.5,9.59],[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539]]]
["bitfinex","SOLUSD",1719273597844,[[132.44,26.2024],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505],[131.84,10.88942987]],[[132.5,9.59],[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539]]]
["bitfinex","SOLUSD",1719273598160,[[132.44,26.2024],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505],[131.85,10.88942987]],[[132.5,9.59],[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539]]]
["bitfinex","SOLUSD",1719273598480,[[132.44,26.2024],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505],[131.86,10.88942987]],[[132.5,9.59],[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539]]]
["bitfinex","SOLUSD",1719273598758,[[132.44,26.2024],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505],[131.87,10.88942987]],[[132.5,9.59],[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539]]]
["bitfinex","SOLUSD",1719273598963,[[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505],[131.87,10.88942987]],[[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[175.79,53.74145053]]]
["bitfinex","SOLUSD",1719273599161,[[132.46,9.59],[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505]],[[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[175.79,53.74145053]]]
["bitfinex","SOLUSD",1719273599162,[[132.46,9.59],[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505]],[[132.51,45.0],[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273599338,[[132.46,9.59],[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505]],[[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36]]]
["bitfinex","SOLUSD",1719273599339,[[132.46,9.59],[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505]],[[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[175.91,55.23809774],[176.0,1.0]]]
["bitfinex","SOLUSD",1719273599540,[[132.46,9.59],[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505]],[[132.52,9.13077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36],[133.45,50.0]]]
["bitfinex","SOLUSD",1719273599765,[[132.47,9.59],[132.44,16.6124],[132.43,6.4495],[132.4,3.87553716],[132.27,27.00456505]],[[132.52,18.72077522],[132.53,22.9723],[132.54,7.81815539],[132.58,38.36],[133.45,50.0]]]